stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203|202206|202209|202212
2022-10-22 16:41:03|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||
2022-10-22 16:41:05|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||
2022-10-22 16:41:07|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:41:07|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||
2022-10-22 16:41:08|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||
2022-10-22 16:41:10|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||
2022-10-22 16:41:12|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||
2022-10-22 16:41:14|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||
2022-10-22 16:41:15|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||
2022-10-22 16:41:17|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||
2022-10-22 16:41:19|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||
2022-10-22 16:41:20|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||
2022-10-22 16:41:21|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||
2022-10-22 16:41:22|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:41:22|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||
2022-10-22 16:41:25|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||
2022-10-22 16:41:26|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||
2022-10-22 16:41:28|russ2000_0021|BDC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.5424|1.6726|1.2813|1.4349|1.8591|2.3526|3.3004|2.063|2.0981|1.4747|1.0259|1.4252|1.6333|1.4964|1.5462|1.1401|0.7968|1.1332|0.814|0.8972|1.2168|1.0859|1.4942|1.3839|1.5413|0.9832|0.9405|0.9585|0.8457|1.0883|1.1557|1.071|0.6701|0.6434|0.6804|0.8104|0.9068|0.9549|0.9302|0.9202|1.0258|1.7999|1.5043|1.1007|0.8763|1.0138|0.9801|1.0843|1.1881|1.2091|1.5498|1.5624|1.5489|1.335|0.8817|0.8505|0.7124|0.5653|0.4863|0.6368|0.8793|0.9361|1.0727|0.9611|1.0174|1.3298|1.1938|1.1241|0.9378|0.9624|1.0487|0.8845|1.116|1.4588|1.6967|1.6056|1.8741|1.9302|1.8806|2.036|1.9719|2.0517|2.1418|2.2008|1.6274|1.6024|1.7339|1.7034|1.8101|1.8084|1.5371|1.6792|1.8394|1.8494|1.9831|1.7536|1.8917|1.2603|1.5106|1.6856|1.8443|1.91|1.2369|1.3262|1.4681|||||||||
2022-10-22 16:41:30|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||
2022-10-22 16:41:31|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||
2022-10-22 16:41:33|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||
2022-10-22 16:41:35|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||
2022-10-22 16:41:37|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||
2022-10-22 16:41:39|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||
2022-10-22 16:41:41|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||
2022-10-22 16:41:42|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||
2022-10-22 16:41:44|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||
2022-10-22 16:41:45|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:41:46|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||
2022-10-22 16:41:47|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||
2022-10-22 16:41:49|russ2000_0039|JACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7343|0.7569|0.7632|0.676|0.844|0.8224|0.7247|0.7814|0.7385|0.7699|0.7827|0.6009|0.4413|0.4547|0.5405|0.4716|0.5154|0.5366|0.6383|0.6071|0.6556|0.657|0.6173|0.5577|0.5798|0.6482|0.5851|0.7357|0.9402|1.0688|1.0411|0.9433|0.7897|0.7508|0.7131|0.6902|0.6599|0.726|0.7494|0.6254|0.5971|0.7255|0.6577|0.6779|0.6367|0.6654|0.6654|0.6106|0.8459|1.0731|1.2677|1.5212|1.0836|1.2535|1.3814|1.4152|1.6683|2.0307|1.9719|2.1066|2.3998|2.793|2.5518|2.2503|2.1791|1.9509|2.3936|2.6367|3.9472|4.0251|4.5108|5.0529|3.717|3.5239|3.4873|3.545|3.5023|3.5035|3.5668|3.6642|3.1403|1.8521|2.9291|3.1289|||||||||
2022-10-22 16:41:51|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||
2022-10-22 16:41:52|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||
2022-10-22 16:41:54|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||
2022-10-22 16:41:55|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||
2022-10-22 16:41:57|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:41:58|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||
2022-10-22 16:41:59|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||
2022-10-22 16:42:02|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||
2022-10-22 16:42:04|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||
2022-10-22 16:42:06|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||
2022-10-22 16:42:08|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||
2022-10-22 16:42:09|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||
2022-10-22 16:42:11|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:42:12|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||
2022-10-22 16:42:14|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||
2022-10-22 16:42:17|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||
2022-10-22 16:42:18|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||
2022-10-22 16:42:20|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||
2022-10-22 16:42:21|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||
2022-10-22 16:42:23|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||
2022-10-22 16:42:25|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||
2022-10-22 16:42:26|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:42:27|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||
2022-10-22 16:42:28|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||
2022-10-22 16:42:29|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||
2022-10-22 16:42:31|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||
2022-10-22 16:42:32|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||
2022-10-22 16:42:34|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||
2022-10-22 16:42:36|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||
2022-10-22 16:42:38|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||
2022-10-22 16:42:39|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||
2022-10-22 16:42:41|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||
2022-10-22 16:42:43|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||
2022-10-22 16:42:45|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||
2022-10-22 16:42:46|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||
2022-10-22 16:42:48|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||
2022-10-22 16:42:49|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||
2022-10-22 16:42:52|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||
2022-10-22 16:42:53|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||
2022-10-22 16:42:55|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||
2022-10-22 16:42:57|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||
2022-10-22 16:42:58|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||
2022-10-22 16:43:00|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||
2022-10-22 16:43:02|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||
2022-10-22 16:43:04|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||
2022-10-22 16:43:05|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||
2022-10-22 16:43:07|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||
2022-10-22 16:43:09|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:43:09|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||
2022-10-22 16:43:11|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||
2022-10-22 16:43:13|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272|||||||||
2022-10-22 16:43:14|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||
2022-10-22 16:43:16|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||
2022-10-22 16:43:17|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||
2022-10-22 16:43:18|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:43:19|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||
2022-10-22 16:43:21|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192|||||||||
2022-10-22 16:43:22|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089|||||||||
2022-10-22 16:43:24|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:43:25|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772|||||||||
2022-10-22 16:43:27|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||
2022-10-22 16:43:29|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||
2022-10-22 16:43:30|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||
2022-10-22 16:43:31|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||
2022-10-22 16:43:33|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||
2022-10-22 16:43:35|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||
2022-10-22 16:43:36|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||
2022-10-22 16:43:38|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||
2022-10-22 16:43:41|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:43:42|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||
2022-10-22 16:43:44|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:43:45|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||
2022-10-22 16:43:47|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||
2022-10-22 16:43:48|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||
2022-10-22 16:43:50|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604|||||||||
2022-10-22 16:43:52|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886|||||||||
2022-10-22 16:43:53|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008|||||||||
2022-10-22 16:43:55|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112|||||||||
2022-10-22 16:43:57|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354|||||||||
2022-10-22 16:43:59|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655|||||||||
2022-10-22 16:44:01|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117|||||||||
2022-10-22 16:44:03|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667|||||||||
2022-10-22 16:44:05|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492|||||||||
2022-10-22 16:44:07|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|||||||||
2022-10-22 16:44:08|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348|||||||||
2022-10-22 16:44:10|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211|||||||||
2022-10-22 16:44:11|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318|||||||||
2022-10-22 16:44:13|russ2000_0158|THOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:44:14|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444|||||||||
2022-10-22 16:44:16|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519|||||||||
2022-10-22 16:44:17|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177|||||||||
2022-10-22 16:44:19|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477|||||||||
2022-10-22 16:44:21|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963|||||||||
2022-10-22 16:44:22|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946|||||||||
2022-10-22 16:44:24|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452|||||||||
2022-10-22 16:44:25|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327|||||||||
2022-10-22 16:44:27|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764|||||||||
2022-10-22 16:44:28|russ2000_0172|HELE|ev_revenues|2|||||||0.6764|0.7376|0.6303|0.6176|0.5611|0.4684|0.5712|0.5994|0.6422|0.7467|0.5471|0.5773|0.3375|0.66|0.6382|0.7107|1.0631|1.0461|1.0422|0.9581|0.946|0.6783|0.7304|0.5665|0.4325|0.6709|0.678|0.7488|0.8399|0.8402|0.5709|0.8542|1.1081|0.9068|0.9857|0.7565|0.6446|0.7478|0.7417|0.7854|0.8874|0.8469|0.8863|0.9799|0.8554|0.8857|0.9986|1.0573|1.5477|1.615|1.6616|1.971|1.7004|1.683|2.1254|1.9433|1.9372|1.4826|1.6065|1.4746|1.1285|0.7414|0.7435|0.6518|0.4967|0.6075|0.833|0.9864|0.8319|0.7508|0.7345|0.6649|0.6729|0.8171|0.996|1.4407|1.5158|1.7993|2.0141|2.1021|2.0389|1.8797|1.5954|1.6643|1.4658|1.4364|1.3876|1.2315|1.476|1.3549|1.5824|1.3334|1.0649|0.896|1.0714|1.3484|0.951|0.6607|1.2018|1.2343|1.1153|1.1817|1.3229|1.1312|1.1353|1.4637|1.4302|1.1975|1.0284|1.1483|1.0856|1.0764|1.0207|1.1068|1.1456|1.136|1.3136|1.6933|1.5404|1.6856|1.7194|1.8017|1.9785|1.8665|2.1971|2.1822|2.4549|2.1809|2.042|2.22|2.1193|2.1395|2.1195|1.8002|1.7549|2.1965|2.5409|1.9855|2.3057|2.5786|2.5983|2.6131|2.7643|2.8843||||||||||
2022-10-22 16:44:30|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178|||||||||
2022-10-22 16:44:32|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416|||||||||
2022-10-22 16:44:34|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212|||||||||
2022-10-22 16:44:35|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972|||||||||
2022-10-22 16:44:37|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893|||||||||
2022-10-22 16:44:39|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786|||||||||
2022-10-22 16:44:40|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442|||||||||
2022-10-22 16:44:42|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516|||||||||
2022-10-22 16:44:44|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623|||||||||
2022-10-22 16:44:46|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028|||||||||
2022-10-22 16:44:47|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968|||||||||
2022-10-22 16:44:49|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769|||||||||
2022-10-22 16:44:51|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734|||||||||
2022-10-22 16:44:53|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234|||||||||
2022-10-22 16:44:55|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687|||||||||
2022-10-22 16:44:56|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32|||||||||
2022-10-22 16:44:58|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315|||||||||
2022-10-22 16:45:00|russ2000_0192|BRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:00|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838|||||||||
2022-10-22 16:45:02|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837|||||||||
2022-10-22 16:45:04|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639|||||||||
2022-10-22 16:45:05|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984|||||||||
2022-10-22 16:45:07|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293|||||||||
2022-10-22 16:45:09|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778|||||||||
2022-10-22 16:45:10|russ2000_0202|FNSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:11|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711|||||||||
2022-10-22 16:45:12|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501||||||||||
2022-10-22 16:45:14|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576||||||||||
2022-10-22 16:45:15|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882|||||||||
2022-10-22 16:45:17|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235|||||||||
2022-10-22 16:45:18|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894|||||||||
2022-10-22 16:45:20|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639|||||||||
2022-10-22 16:45:22|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184|||||||||
2022-10-22 16:45:23|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241|||||||||
2022-10-22 16:45:25|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443|||||||||
2022-10-22 16:45:26|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405|||||||||
2022-10-22 16:45:27|russ2000_0219|VAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|0.8133|1.0562|1.0574|1.1357|1.1682|1.2705|1.243|1.2612|1.3996|1.2853|1.376|1.4034|1.6197|1.6995|1.896|1.4754|1.3244|1.3779|1.3543|1.5068|1.7029|1.9016|2.1273|2.0879|2.1213|1.9388|1.6229|3.5408|2.2972|2.6215|2.2751|2.1477|2.1264|1.4808|1.9875|2.084|||||||||
2022-10-22 16:45:29|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737|||||||||
2022-10-22 16:45:30|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523|||||||||
2022-10-22 16:45:32|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573|||||||||
2022-10-22 16:45:34|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237|||||||||
2022-10-22 16:45:35|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379|||||||||
2022-10-22 16:45:37|russ2000_0226|AXE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:38|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628|||||||||
2022-10-22 16:45:39|russ2000_0229|TTWO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.5237|0.6118|0.3565|0.3778|0.7105|0.8712|0.8127|1.0324|1.2289|1.1691|1.0098|1.3447|1.0972|1.2361|1.7344|0.7861|1.3223|1.3214|0.9672|1.3559|1.1083|0.7841|1.0301|1.2856|1.0379|1.3898|1.1326|1.3274|1.212|1.208|1.3411|1.0158|0.9362|1.1914|0.8082|0.8039|1.2588|1.317|1.4247|1.2725|1.3557|2.0411|1.5632|0.6199|0.2598|0.3615|0.5591|1.1998|0.8531|0.861|0.6911|0.5455|0.7056|1.0456|0.9853|0.8438|1.0794|1.4917|0.994|1.2499|1.2971|1.2731|1.1065|1.41|1.4902|0.6252|0.6988|0.6627|0.888|1.6614|1.6105|1.3972|1.6407|1.8068|1.6931|2.2633|2.4017|3.0143|3.6242|5.0882|5.8605|5.1413|6.7386|8.2887|5.8053|3.5192|4.1619|4.4271|3.9253|3.7265|4.6405|4.8835|||||||||
2022-10-22 16:45:41|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266|||||||||
2022-10-22 16:45:42|russ2000_0232|MBFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:43|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605|||||||||
2022-10-22 16:45:44|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242|||||||||
2022-10-22 16:45:46|russ2000_0235|IBKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:46|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336|||||||||
2022-10-22 16:45:48|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004|||||||||
2022-10-22 16:45:49|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591|||||||||
2022-10-22 16:45:50|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621|||||||||
2022-10-22 16:45:52|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659|||||||||
2022-10-22 16:45:54|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439|||||||||
2022-10-22 16:45:56|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589|||||||||
2022-10-22 16:45:57|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399|||||||||
2022-10-22 16:45:59|russ2000_0245|MINI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:59|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727|||||||||
2022-10-22 16:46:01|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099|||||||||
2022-10-22 16:46:03|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442|||||||||
2022-10-22 16:46:04|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862|||||||||
2022-10-22 16:46:06|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097|||||||||
2022-10-22 16:46:07|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596|||||||||
2022-10-22 16:46:09|russ2000_0252|EFII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:09|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478|||||||||
2022-10-22 16:46:10|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292|||||||||
2022-10-22 16:46:11|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112|||||||||
2022-10-22 16:46:13|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703|||||||||
2022-10-22 16:46:14|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641|||||||||
2022-10-22 16:46:16|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865|||||||||
2022-10-22 16:46:17|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437|||||||||
2022-10-22 16:46:19|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477|||||||||||
2022-10-22 16:46:20|russ2000_0263|ENTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5879|1.0642|1.0557|1.5519|1.5142|2.4186|3.8893|4.2896|2.2733|2.8528|3.4175|3.5943|4.0052|3.1953|2.7195|2.1818|1.5455|1.7243|1.6724|1.6684|3.3888|2.6124|2.1402|1.707|1.7343|1.7264|1.7272|1.905|1.5132|1.5038|1.0392|1.1635|0.7929|0.4239|0.2758|0.7517|1.7375|1.9428|1.6659|1.1211|1.0024|1.421|1.4967|1.5595|1.0294|1.212|1.3639|1.1747|1.2087|1.3293|1.421|1.4667|1.5251|1.7292|1.8258|2.0724|2.6545|2.5408|2.3638|2.3125|2.0075|2.0928|2.0361|2.1498|2.4056|2.4743|2.9214|2.8834|3.3159|3.4346|3.6394|3.7566|3.0821|2.5937|3.4139|3.6331|4.2502|4.8213|4.1655|5.5272|6.2644|||||||||
2022-10-22 16:46:22|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688|||||||||
2022-10-22 16:46:24|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478|||||||||
2022-10-22 16:46:25|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834|||||||||
2022-10-22 16:46:27|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655|||||||||
2022-10-22 16:46:28|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703|||||||||
2022-10-22 16:46:30|russ2000_0270|EGP|ev_revenues|0|||||||3.4473|3.8122|3.4304|5.6689|6.9969|6.9893|10.6019|8.562|8.7681|8.1887|9.2459|10.0667|8.7081|6.8924|7.6962|7.6343|6.4865|4.4949|6.768|4.243|2.7117|2.7426|2.1125|2.6702|3.8191|3.8446|4.2477|4.7605|4.6186|4.151|3.3069|3.4294|3.4573|3.8701|0.3893|0.5432|1.5938|0.6544|0.5652|5.1774|4.4317|5.4146|0.3603|4.9785|5.1016|5.016|5.1929|4.8338|9.8515|9.1693|9.3482|8.0014|8.5052|7.974|9.4375|8.1553|8.6566|7.8127|3.3762|6.9928|6.563|5.3889|6.4132|8.9353|9.168|10.8852|3.7034|8.5478|7.1502|7.2393|6.9986|8.8853|8.9594|8.2863|7.4753|8.826|9.1776|10.3986|10.029|9.9744|9.8085|10.6533|10.653|11.8589|11.5074|11.8719|12.0737|11.5058|12.2426|12.7911|12.8945|11.6171|11.4129|11.0074|11.3651|11.6587|10.7716|8.6065|8.2671|9.0032|9.8507|9.8733|10.0394|9.8702|9.9816|10.7968|11.1265|11.1396|10.5062|11.4464|12.8193|13.0297|13.0655|13.1076|13.7968|13.2196|14.0325|13.6104|14.1653|13.9905|13.2228|13.7262|12.9362|12.6477|11.9624|12.0617|12.6082|13.5712|13.922|13.8633|14.1048|15.4467|15.5341|15.1714|14.6536|15.6977|15.4102|15.1128|17.3944|17.6422|18.5933|19.5585|15.5086|17.1183|18.825|||||||||
2022-10-22 16:46:32|russ2000_0271|MDCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:32|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85|||||||||
2022-10-22 16:46:34|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838|||||||||
2022-10-22 16:46:35|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257|||||||||
2022-10-22 16:46:37|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593|||||||||
2022-10-22 16:46:38|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285|||||||||
2022-10-22 16:46:40|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337|||||||||
2022-10-22 16:46:41|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533||||||||||
2022-10-22 16:46:43|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059|||||||||
2022-10-22 16:46:45|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016|||||||||
2022-10-22 16:46:46|russ2000_0284|PTLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:47|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257|||||||||
2022-10-22 16:46:48|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402|||||||||
2022-10-22 16:46:50|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458|||||||||
2022-10-22 16:46:51|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092||||||||||
2022-10-22 16:46:53|russ2000_0293|SFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:54|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168||||||||||
2022-10-22 16:46:55|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912|||||||||
2022-10-22 16:46:57|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202|||||||||
2022-10-22 16:46:58|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594|||||||||
2022-10-22 16:47:00|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863|||||||||
2022-10-22 16:47:02|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617|||||||||
2022-10-22 16:47:03|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009|||||||||
2022-10-22 16:47:04|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715|||||||||
2022-10-22 16:47:06|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934|||||||||
2022-10-22 16:47:08|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412|||||||||
2022-10-22 16:47:10|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503|||||||||
2022-10-22 16:47:11|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604|||||||||
2022-10-22 16:47:12|russ2000_0310|WAGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:47:13|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194|||||||||
2022-10-22 16:47:15|russ2000_0312|CHSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:47:15|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875|||||||||
2022-10-22 16:47:17|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291|||||||||
2022-10-22 16:47:18|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158|||||||||
2022-10-22 16:47:20|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911|||||||||
2022-10-22 16:47:22|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047|||||||||
2022-10-22 16:47:23|russ2000_0318|NEOG|ev_revenues|2|||||||||||||||||||||||||||2.1626|2.4884|1.8211|2.0311|0.5785|1.4053|1.24|0.8912|1.596|1.8407|0.9142|1.9524|1.7824|1.5756|1.207|1.8882|2.6324|3.4608|3.4008|3.2286|3.2691|3.3775|2.7288|2.7288|2.3602|2.0103|2.7907|3.041|2.2675|3.4069|2.9701|3.5727|4.3495|4.8635|3.0874|2.3453|2.0648|2.233|1.3933|1.3099|1.2202|1.2647|1.2428|1.0621|1.5102|2.1103|2.2894|2.0884|3.3062|2.1455|2.2396|1.7292|1.7537|1.7485|2.0423|2.0676|2.5484|3.4045|2.4617|2.7916|2.8256|2.3041|1.8484|2.1627|2.5154|2.6969|2.5661|2.4788|2.4052|2.4707|2.904|3.1247|4.2502|3.9182|3.6395|3.5838|2.9344|3.0839|2.6846|3.5657|3.8266|3.8575|4.0591|4.3876|5.4339|5.1224|5.5353|4.3346|4.1987|4.2228|4.6633|4.5404|5.293|5.505|6.4111|5.8192|7.9862|6.6251|5.6086|6.3328|5.9976|6.3531|5.8074|6.8844|7.2071|5.5845|5.5842|6.5993|6.6943|6.6548|6.3285|6.8757|8.1342|7.3023|9.404|11.2991|7.3434|7.4184|6.6122|8.2722|7.5422|6.9322|7.9712|8.73||||||||||
2022-10-22 16:47:25|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887|||||||||
2022-10-22 16:47:26|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835|||||||||
2022-10-22 16:47:28|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221|||||||||
2022-10-22 16:47:30|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129|||||||||
2022-10-22 16:47:31|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395|||||||||
2022-10-22 16:47:33|russ2000_0325|ROSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:47:34|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326|||||||||
2022-10-22 16:47:36|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737|||||||||
2022-10-22 16:47:37|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101|||||||||
2022-10-22 16:47:39|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218|||||||||
2022-10-22 16:47:41|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267|||||||||
2022-10-22 16:47:43|russ2000_0332|XON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:47:43|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366|||||||||
2022-10-22 16:47:44|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672|||||||||
2022-10-22 16:47:46|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509|||||||||
2022-10-22 16:47:48|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778|||||||||
2022-10-22 16:47:49|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271|||||||||
2022-10-22 16:47:51|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123|||||||||
2022-10-22 16:47:53|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886|||||||||
2022-10-22 16:47:54|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576|||||||||
2022-10-22 16:47:56|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806|||||||||
2022-10-22 16:47:57|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106|||||||||
2022-10-22 16:47:59|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511|||||||||
2022-10-22 16:48:01|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739|||||||||
2022-10-22 16:48:02|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711|||||||||
2022-10-22 16:48:05|russ2000_0350|DF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:48:06|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244|||||||||
2022-10-22 16:48:07|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114|||||||||
2022-10-22 16:48:09|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084|||||||||
2022-10-22 16:48:10|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486|||||||||
2022-10-22 16:48:12|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158|||||||||
2022-10-22 16:48:14|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932|||||||||
2022-10-22 16:48:15|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902|||||||||
2022-10-22 16:48:16|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218|||||||||
2022-10-22 16:48:18|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326|||||||||
2022-10-22 16:48:20|russ2000_0363|SWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:48:20|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622|||||||||
2022-10-22 16:48:22|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863|||||||||
2022-10-22 16:48:23|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286|||||||||
2022-10-22 16:48:25|russ2000_0369|ELLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:48:26|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726|||||||||
2022-10-22 16:48:27|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411|||||||||
2022-10-22 16:48:28|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941|||||||||
2022-10-22 16:48:29|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541|||||||||
2022-10-22 16:48:31|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491|||||||||
2022-10-22 16:48:33|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876|||||||||
2022-10-22 16:48:34|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619|||||||||
2022-10-22 16:48:36|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096|||||||||
2022-10-22 16:48:38|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586|||||||||
2022-10-22 16:48:39|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078|||||||||
2022-10-22 16:48:40|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995|||||||||
2022-10-22 16:48:41|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007|||||||||
2022-10-22 16:48:43|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564|||||||||
2022-10-22 16:48:45|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339|||||||||
2022-10-22 16:48:46|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802|||||||||
2022-10-22 16:48:48|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378|||||||||
2022-10-22 16:48:49|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311|||||||||
2022-10-22 16:48:51|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496|||||||||
2022-10-22 16:48:52|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438|||||||||
2022-10-22 16:48:54|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407|||||||||
2022-10-22 16:48:56|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884||||||||||
2022-10-22 16:48:58|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026|||||||||
2022-10-22 16:48:59|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704|||||||||
2022-10-22 16:49:01|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396|||||||||
2022-10-22 16:49:02|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474||||||||||
2022-10-22 16:49:05|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942|||||||||
2022-10-22 16:49:07|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032|||||||||||
2022-10-22 16:49:08|russ2000_0399|CHDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4283|3.283|1.8696|2.4149|2.7321|2.3415|1.6044|1.579|1.6876|1.529|1.4954|1.2495|1.1835|1.2041|1.099|1.2723|1.3975|2.3208|1.8194|1.6476|1.5815|1.844|1.5332|2.0153|1.412|1.4803|1.2451|1.4891|1.4154|1.4118|1.2574|1.356|1.4864|1.4424|1.2825|1.4004|1.3933|1.4033|1.2838|1.2681|1.4494|1.5451|1.6367|1.9778|2.3236|2.4227|1.9868|1.3367|1.4529|1.4685|1.527|1.5933|1.5504|1.7507|1.9047|2.0368|1.5013|1.3136|1.4887|1.2996|1.0707|1.1166|1.1943|1.2485|1.2968|1.1593|1.3185|1.5079|1.6052|1.5238|1.261|1.5007|1.5574|1.5429|1.4721|1.5956|1.8658|2.1088|2.244|2.4577|2.5559|2.3957|2.4812|2.484|3.2996|3.1453|2.9414|2.74|3.8794|3.5336|3.8555|3.7948|4.1195|5.3007|6.8968|9.213|4.9444|5.3012|4.6689|4.3402|4.1683|5.544|5.261|5.2046|3.9641|5.1865|7.195|||||||||
2022-10-22 16:49:10|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787|||||||||
2022-10-22 16:49:12|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925|||||||||
2022-10-22 16:49:13|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274|||||||||
2022-10-22 16:49:15|russ2000_0403|EE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:49:16|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192|||||||||
2022-10-22 16:49:18|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006|||||||||
2022-10-22 16:49:19|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836||||||||||
2022-10-22 16:49:21|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062|||||||||
2022-10-22 16:49:23|russ2000_0409|ATU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:49:23|russ2000_0412|AYR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:49:24|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434|||||||||
2022-10-22 16:49:25|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497|||||||||
2022-10-22 16:49:27|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547|||||||||
2022-10-22 16:49:28|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035|||||||||
2022-10-22 16:49:29|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746|||||||||
2022-10-22 16:49:31|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164|||||||||
2022-10-22 16:49:33|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535|||||||||
2022-10-22 16:49:34|russ2000_0424|EXPR|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.193|0.8523|1.0083|1.1049|1.1722|1.0881|0.9131|0.9932|0.6677|0.4816|0.7596|0.6567|0.8571|0.8614|0.6645|0.4971|0.5814|0.5575|0.503|0.6039|0.642|0.6336|0.5675|0.5442|0.4565|0.3611|0.2841|0.2109|0.1292|0.1868|0.144|0.1523|0.2595|0.1979|0.0945|0.0379|0.0066|0.0336|0.0611|-0.0458|0.0013|0.0142|||||||||
2022-10-22 16:49:35|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536|||||||||
2022-10-22 16:49:37|russ2000_0427|MRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:49:38|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963|||||||||
2022-10-22 16:49:40|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792|||||||||
2022-10-22 16:49:42|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848|||||||||
2022-10-22 16:49:44|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345|||||||||
2022-10-22 16:49:46|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884|||||||||
2022-10-22 16:49:47|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545||||||||||
2022-10-22 16:49:48|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534|||||||||
2022-10-22 16:49:50|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677|||||||||
2022-10-22 16:49:52|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886|||||||||
2022-10-22 16:49:53|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272|||||||||
2022-10-22 16:49:55|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623|||||||||
2022-10-22 16:49:56|russ2000_0445|FCFS|ev_revenues|0||||||||||||||||||||||||||||||||||3.6098|2.5984|3.1235|3.7174|3.6221|2.4153|2.6212|1.7833|1.4851|1.3817|1.4116|1.4741|1.3213|1.5488|1.5825|1.4261|1.187|1.1527|1.1249|1.1226|1.096|1.2066|1.2934|1.1702|1.0404|1.1771|1.1838|1.1948|1.5267|2.2464|1.9336|1.8125|1.6142|1.575|1.1606|1.2106|0.6489|0.6615|0.5717|0.7704|0.8235|0.9353|0.795|0.865|0.8329|0.8435|0.9748|0.836|1.0914|1.6827|1.7726|2.5503|2.179|1.8571|2.4647|1.8609|1.4571|1.965|2.0983|2.9366|2.6202|2.7925|3.1991|2.9091|2.9797|2.2406|1.7044|1.0571|1.4923|1.554|1.5538|1.282|1.4885|1.6405|2.0901|1.6148|1.6098|2.0268|2.2667|2.694|2.5096|2.6044|2.0899|2.3182|2.0702|2.5375|2.686|2.8397|2.6488|2.8315|2.9301|2.5466|2.6172|2.5303|2.5295|2.025|2.0423|1.7925|1.7748|2.0876|2.1895|2.0753|3.2905|2.3645|2.1743|2.0741|1.9992|2.2451|2.5039|2.2814|2.0202|2.4075|2.6629|2.439|2.2207|1.8723|1.8048|1.5054|||||||||
2022-10-22 16:49:57|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734||||||||||
2022-10-22 16:49:59|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858|||||||||
2022-10-22 16:50:03|russ2000_0449|LOGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:04|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485|||||||||
2022-10-22 16:50:06|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946|||||||||
2022-10-22 16:50:08|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176|||||||||
2022-10-22 16:50:10|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205|||||||||
2022-10-22 16:50:11|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193|||||||||
2022-10-22 16:50:13|russ2000_0458|WERN|ev_revenues|0||||||||||||||3.0337|2.5945|2.5169|2.8646|2.2005|2.1852|1.5195|1.3539|1.2244|1.2474|1.3305|1.3055|1.1368|1.3154|1.1273|1.1099|0.9335|0.638|0.6648|0.9138|0.8748|0.9436|0.9939|1.1742|1.0675|1.2076|1.4696|1.4687|1.4457|1.5328|1.7474|1.9347|1.5165|1.3642|1.1811|0.9887|1.0016|1.0148|0.9538|1.0691|1.097|1.007|1.0866|1.0163|1.1025|1.3754|1.0637|1.2511|1.1479|1.0449|1.0665|0.9813|1.098|0.9583|0.7667|0.8552|0.5652|0.6247|0.7558|0.7681|0.8177|0.742|0.9678|0.971|1.0186|0.8689|1.0227|1.0145|0.9095|1.086|1.0354|0.929|1.0158|0.8776|1.0727|0.9273|0.8255|0.6979|0.816|0.7989|0.7382|0.6823|0.6401|0.6898|0.7301|0.6456|0.6088|0.5683|0.5852|0.7892|0.4709|0.4723|0.6058|0.6761|0.783|1.0031|0.9003|0.8219|0.8621|1.0142|0.9457|0.8487|0.8748|0.9197|0.8257|0.7715|0.7631|0.9278|0.8698|0.8484|0.9043|0.9189|0.9147|0.8955|1.0876|1.1395|0.8748|0.9286|0.8023|0.9604|0.7894|0.8883|1.0611|1.041|1.0926|1.2482|1.4126|1.3792|1.273|1.2023|0.9498|0.9817|0.8638|1.0883|1.1478|1.0664|1.2499|1.3153|||||||||
2022-10-22 16:50:15|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769|||||||||
2022-10-22 16:50:16|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673|||||||||
2022-10-22 16:50:18|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702|||||||||
2022-10-22 16:50:20|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189|||||||||
2022-10-22 16:50:21|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485|||||||||
2022-10-22 16:50:22|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154|||||||||
2022-10-22 16:50:24|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793||||||||||
2022-10-22 16:50:26|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361|||||||||
2022-10-22 16:50:27|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921|||||||||
2022-10-22 16:50:29|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298|||||||||
2022-10-22 16:50:30|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175|||||||||
2022-10-22 16:50:32|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346|||||||||
2022-10-22 16:50:34|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008|||||||||
2022-10-22 16:50:36|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852|||||||||
2022-10-22 16:50:37|russ2000_0483|PEGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:38|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338||||||||||
2022-10-22 16:50:40|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129|||||||||
2022-10-22 16:50:42|russ2000_0487|MDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:43|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298|||||||||
2022-10-22 16:50:44|russ2000_0489|IPHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:44|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666|||||||||
2022-10-22 16:50:46|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384|||||||||
2022-10-22 16:50:48|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76|||||||||
2022-10-22 16:50:49|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292|||||||||
2022-10-22 16:50:51|russ2000_0494|TYPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:52|russ2000_0495|HF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:52|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731|||||||||
2022-10-22 16:50:54|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934|||||||||
2022-10-22 16:50:56|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749|||||||||
2022-10-22 16:50:57|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906|||||||||
2022-10-22 16:50:59|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857|||||||||
2022-10-22 16:51:01|russ2000_0503|CBM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:02|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574|||||||||
2022-10-22 16:51:04|russ2000_0505|MTZ|ev_revenues|0|||||||0.6023|0.5933|0.7023|0.5154|0.4869|0.4508|0.4419|0.7271|0.7817|0.6533|0.8258|0.8438|0.8967|1.1219|1.4424|1.6992|1.3297|2.3136|2.7267|2.5668|2.5477|2.0601|1.7698|1.5147|0.9786|1.0608|1.1724|0.8357|0.5622|0.5389|0.5577|0.3838|0.2737|0.4838|0.5102|0.4069|0.606|0.8709|1.7827|1.8109|1.671|2.0307|1.8338|1.9299|1.7045|1.6586|1.3731|2.4501|2.3243|3.3588|2.3407|3.5086|3.3667|1.6398|2.1759|1.545|0.8518|0.836|0.8796|1.0275|1.0275|1.3886|2.5891|1.6643|1.2985|0.8608|0.6317|0.6207|0.3699|0.4534|0.5241|0.5599|0.3809|0.4349|0.3981|0.6514|0.8917|1.2586|0.8926|0.5848|0.5919|0.8275|0.711|0.7876|0.9533|0.8532|1.1198|1.0484|0.8496|0.8652|0.8185|1.1245|0.9837|0.7187|0.5722|0.7942|0.8609|0.7571|0.7768|0.7277|0.7366|0.8003|0.7434|0.5804|0.5227|0.6422|0.8044|0.7953|0.7101|0.6544|0.633|0.508|0.5499|0.6663|0.7342|0.8656|0.7748|0.7692|0.9757|0.8177|0.8071|0.6572|0.5747|0.6067|0.5526|0.5706|0.6405|0.6678|0.7181|0.8085|0.8005|0.8556|0.8008|0.8149|0.7594|0.8628|0.7913|0.6461|0.7474|0.7117|0.8438|0.874|0.5315|0.6714|0.6426|||||||||
2022-10-22 16:51:06|russ2000_0506|BABY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:07|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132|||||||||
2022-10-22 16:51:08|russ2000_0508|HIBB|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.3862|0.9003|1.1752|0.9794|0.654|0.7075|0.9066|0.829|0.8378|1.1047|0.9757|0.9789|0.8729|0.9555|1.0627|0.7137|0.8346|0.9345|0.9475|1.0863|1.4288|1.5788|1.7473|1.4335|1.3424|1.6337|1.5713|2.0739|2.1033|2.3974|2.3263|1.6136|1.8626|1.931|1.7632|1.6682|1.2869|0.9186|0.9822|1.1337|0.8912|0.758|1.0332|0.8171|0.9066|1.0513|1.2465|1.0412|1.098|1.3288|1.4483|1.5149|1.4135|1.6996|2.0233|1.9794|1.7131|1.6845|1.6454|1.6135|1.6959|1.7657|1.5553|1.3946|1.2082|1.2538|1.215|1.0708|0.7593|0.6547|0.8545|0.7638|0.8896|0.695|0.5688|0.3587|0.2402|0.3696|0.4516|0.3611|0.1875|0.1965|0.3469|0.2449|0.2957|0.3069|0.1266|0.3151|0.3951|||||||||
2022-10-22 16:51:10|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345||||||||||
2022-10-22 16:51:11|russ2000_0512|PIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:12|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956|||||||||
2022-10-22 16:51:14|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524|||||||||
2022-10-22 16:51:15|russ2000_0517|BEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:16|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558|||||||||
2022-10-22 16:51:18|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774||||||||||
2022-10-22 16:51:20|russ2000_0521|CRAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:20|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125|||||||||
2022-10-22 16:51:22|russ2000_0525|FLDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6783|6.256|7.4505|6.2779|5.4461|6.5104|5.8904|6.669|5.4723|7.28|6.0137|8.5949|14.1322|14.9834|10.573|8.8306|8.8969|10.8954|6.9862|2.8261|3.4589|2.9059|3.0797|3.068|3.0804|2.8887|2.6045|3.7682|3.6033|3.5614|3.3322|4.0439|5.0913|8.795|6.82|2.7773|2.0353|1.449|2.6149|5.1094|||||||||
2022-10-22 16:51:23|russ2000_0529|PENN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4635|0.4079|0.0966|0.0308|0.0625|0.1797|0.2452|0.1021|0.1731|0.4038|0.5614|1.3539|1.5933|1.1973|1.2619|0.8233|0.8637|0.6713|0.6464|0.6147|0.6189|0.7202|0.6749|0.5863|0.6626|0.7139|0.6259|1.2928|1.1119|1.638|1.1854|1.1355|1.1108|0.8505|0.8329|0.763|0.7914|1.4527|1.4685|1.3144|1.0688|1.1079|1.0956|1.2497|1.1255|1.066|0.9002|0.89|2.3948|1.9493|1.7603|1.553|1.5189|1.6135|1.6214|1.5951|1.4846|1.4348|1.3869|1.0819|0.8612|0.8902|0.8843|0.8831|0.9184|0.9001|0.9407|0.9887|1.0491|1.0265|0.9104|0.8962|0.9338|0.9202|0.9307|0.9904|1.2097|1.1931|1.1555|1.1609|0.6214|0.6486|0.7697|0.8505|0.8748|0.9503|0.8691|0.9926|0.9847|0.9174|0.8487|0.8848|0.9417|1.0187|1.0426|1.2399|1.062|1.2833|1.2174|0.9185|1.1932|1.0314|0.9422|0.9702|0.6267|1.4012|3.0758|||||||||
2022-10-22 16:51:25|russ2000_0530|GOGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9718|5.5039|7.3575|5.4135|4.5976|4.1814|3.7781|4.2108|4.4897|3.2139|3.8036|2.2561|1.7633|2.438|1.9692|2.1463|2.3072|2.4281|2.366|1.9135|1.4552|1.459|1.1896|1.3522|1.3775|1.7347|1.79|1.3259|1.7536|2.5622|||||||||
2022-10-22 16:51:27|russ2000_0531|TNC|ev_revenues|0||||||||0.8297|0.9257|0.8635|0.8779|0.9485|0.9974|0.9972|0.9445|0.9424|1.1314|1.0442|1.0393|0.7617|0.8348|0.8665|0.7533|0.7606|0.8041|0.9641|0.8719|0.9183|0.8587|1.0278|0.8871|0.8572|0.9216|0.9186|0.9124|0.8812|1.016|1.0874|1.1426|1.007|1.0703|0.9982|1.0413|1.0684|1.027|0.9953|0.992|0.9659|0.9443|0.9867|0.9307|0.8461|0.8556|0.8748|0.7887|0.8502|0.8662|0.9887|1.0218|0.9916|1.0041|1.1382|0.9712|0.9922|0.8055|0.8301|0.8744|0.7559|0.7009|0.8062|0.8911|0.9821|0.8284|0.8436|0.7501|0.8031|0.8539|0.8778|0.7587|0.7092|0.6966|0.7294|0.7775|0.835|0.726|0.7665|0.757|0.7015|0.654|0.6083|0.6381|0.8122|0.7566|0.7223|0.7416|0.8621|0.9411|1.0847|1.3117|1.315|0.9878|0.9927|1.0167|0.5334|0.3535|0.6111|0.8963|0.9147|0.9118|1.0466|0.9787|1.1327|1.1127|1.1001|0.9974|0.992|1.0376|0.9391|1.0758|1.019|1.2016|1.1603|1.4673|1.6588|1.5122|1.7638|1.6096|1.6355|1.3951|1.3907|1.1679|1.2225|1.0794|1.1197|1.387|1.5684|1.5498|1.5998|1.7146|1.7289|1.5352|1.5898|1.5067|1.1097|1.2548|1.2447|1.4234|1.5018|1.0821|1.2776|1.3533|||||||||
2022-10-22 16:51:29|russ2000_0534|VSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:30|russ2000_0535|STL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2958|6.9859|6.7757|6.617|6.7003|6.7214|6.7079|6.923|6.8317|8.4211|7.6652|7.6178|6.9207|6.5533|6.34|6.1927|7.7859|9.1672|8.8317|8.8043|9.0854|9.9622|10.7458|9.8702|8.5905|8.2766|9.7422|10.1016|11.2837|12.5187|11.7273|11.3178|11.0853|11.0546|11.4476|9.8463|10.1786|7.888|7.2822|5.3868|2.5666|1.655|5.1257|4.389|4.9035|5.6358|3.2354|5.1539|4.9291|2.8554|6.34|4.1673|4.8406|-5.3572|-4.7784|-3.4245|-1.4851|4.444|2.4725|1.1455|3.3458|3.0206|3.8061|3.0519|0.923|2.6871|3.8147|3.0008|3.63|6.2067|6.6014|6.5038|6.6562|11.723|10.1171|8.2508|6.8259|4.095|4.8586|3.6858|4.0932|3.7078|1.408|1.7743|0.7477|||||||||
2022-10-22 16:51:31|russ2000_0536|DOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5666|17.2439|17.6954|18.8921|31.8641|20.7955|25.0361|20.4567|16.3655|16.1598|19.746|20.5792|22.6249|21.1758|16.6178|17.4649|16.0993|15.985|14.4144|12.9875|12.5572|11.8081|11.1719|12.1975|11.8848|12.2106|13.1121|11.0817|12.2582|12.3463|||||||||
2022-10-22 16:51:32|russ2000_0537|MTOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4115|0.4321|0.3695|0.4004|0.4978|0.4496|0.4111|0.4458|0.4053|0.4459|0.4402|0.4673|0.4226|0.4119|0.4094|0.381|0.3271|0.334|0.2937|0.3918|0.3669|0.3994|0.3978|0.3215|0.3545|0.3941|0.3462|0.2602|0.3004|0.3066|0.2913|0.1534|0.1962|0.2703|0.3649|0.6047|0.7596|0.8595|0.8652|0.776|0.7134|0.5704|0.3618|0.2961|0.3391|0.2928|0.2766|0.2982|0.3435|0.4296|0.4688|0.4463|0.535|0.6194|0.5227|0.5738|0.5256|0.5749|0.5062|0.4552|0.4921|0.5015|0.5444|0.6258|0.7739|0.7399|0.9971|0.917|0.7292|0.6671|0.6259|0.517|0.5744|0.6143|0.5055|0.6123|0.4541|0.5821|0.7395|||||||||
2022-10-22 16:51:34|russ2000_0538|TTPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:34|russ2000_0539|ESGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|2.1157|-0.4918|0.0696|1.4911|0.6506|0.6833|2.2154|4.031|23.5937|9.2491|4.6853|6.1502||||||||5.7326|5.6883|5.0884|4.997|6.0199|4.053|6.0902|6.0351|4.8969|10.5222|9.5227|8.6371|7.2611|1.2817|1.3615|-1.6573|-12.9102|-18.2132|-12.2171|-9.2178|-2.4709|-0.1486|-0.145|0.2554|0.1861|3.139|6.3074|5.6994|6.9632|9.2143|9.4931|9.6428|7.7538|8.705|8.8837|7.5725|6.042|4.8285|5.5479|3.0661|3.1498|3.1526|2.8773|2.8676|2.934|3.1715|3.0905|3.0124|3.5659|2.85|3.0224|3.4417|3.9052|3.4946|5.0735|4.99|3.7687|5.5006|2.8075|2.6996|2.5233|1.4918|3.5711|2.4108|||||||||
2022-10-22 16:51:36|russ2000_0540|ICUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.2097|3.7339|5.3294|9.3357|5.5286|7.1111|9.0625|8.8999|6.4001|5.4068|7.149|6.1703|5.9988|5.1675|6.9627|4.2968|3.7056|2.2768|1.8138|2.9036|2.611|3.0619|3.5341|4.0474|3.3443|2.8529|3.6842|3.134|3.1837|1.9467|2.0956|2.5454|3.2544|3.0069|3.2734|4.0391|4.6526|4.2621|5.1847|5.8723|4.3885|5.1319|5.2459|3.4305|3.37|2.9205|3.8637|3.1128|3.7355|2.6498|2.942|5.3236|4.1596|3.3477|3.6834|2.7793|2.6119|3.0168|2.5652|2.2704|2.4804|2.2882|2.1422|1.5461|1.1694|1.6386|1.7411|1.5873|2.1506|1.8477|1.8507|1.5765|1.4831|1.6498|1.506|1.7376|1.6527|1.3678|1.6561|1.767|1.8504|2.1419|2.2431|2.0253|2.6706|2.3866|2.1982|1.8993|1.9675|2.0767|3.1245|3.5452|3.6903|4.1434|4.0853|3.7508|3.7136|4.5402|5.3672|6.8423|6.0106|4.6278|4.088|3.6506|4.1171|3.7473|2.8393|3.248|3.5447|2.2268|2.7002|2.8532|2.7306|2.8087|||||||||
2022-10-22 16:51:38|russ2000_0542|CMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.22|22.8105|15.574|41.632|113.6009|158.1621|218.7048|318.5215|307.9961|386.8637|184.016|13.5867|0.8113|-8.116|-0.7284|-5.0892|11.4817|16.587|21.3772|14.3836|21.9525|16.3502|3.0611|-7.78|-10.5419|0.0021|-0.7822|0.9228|-1.2138|8.5138|5.3479|||||||||
2022-10-22 16:51:40|russ2000_0543|ACHN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:41|russ2000_0545|TERP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:41|russ2000_0546|AZZ|ev_revenues|2||||||||1.5646|1.5563|1.4984|1.1826|1.003|1.5054|1.5876|2.0199|2.5736|3.4384|4.5477|2.3953|2.2459|2.0212|1.86|1.2684|1.3265|1.2022|1.5497|1.7671|1.7361|1.6033|1.4668|1.301|1.3767|1.0106|0.8484|0.7597|0.8639|0.7808|0.6174|0.5952|0.621|0.8723|0.8093|0.7287|1.0708|0.8574|0.7632|0.74|0.8116|0.6543|0.6057|0.5885|0.7455|0.8272|0.9656|0.8339|0.9959|1.2982|1.7722|1.579|1.3198|1.2453|0.8517|0.9427|0.9232|1.0126|1.0813|0.9875|1.0664|1.3187|1.2194|1.1633|1.1372|1.052|0.9732|1.2903|0.9824|0.9343|0.6696|0.597|0.6251|0.582|0.6622|0.7103|0.8524|0.7862|0.7388|0.7418|0.774|0.7405|0.8241|0.7475|0.7983|0.7516|0.9118|1.2012|1.0351|1.5196|1.1978|1.0495|1.3348|1.3535|1.6788|1.002|0.7461|1.141|1.1292|1.1272|1.0574|1.3231|1.7514|1.5326|1.6284|1.5287|1.5507|1.3398|1.5206|1.5545|1.8168|2.0378|2.2581|2.3438|2.0629|2.2977|2.0126|1.9326|1.9564|1.8227|1.8105|1.8698|1.928|2.1157|1.79|2.0233|2.2434|2.2504|2.0647|2.0815|1.926|1.9452|1.654|1.6531|1.887|1.622|1.5301|1.4504|1.369|1.2164|1.065|1.0364|1.1158||||||||||
2022-10-22 16:51:43|russ2000_0547|AAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4467|14.1402|12.0529|10.0507|9.1583|8.6294|8.5488|8.9819|9.9435|9.9|9.2437|9.1293|9.0465|9.3042|9.5511|9.4582|10.685|11.1952|10.5566|10.831|10.4598|10.2825|10.4594|10.6385|10.2258|10.0406|9.7019|10.1499|9.7783|9.0864|9.4438|8.9842|9.4232|10.3143|11.8588|11.9699|10.8939|7.2271|7.7307|7.1143|||||||||
2022-10-22 16:51:45|russ2000_0548|HL|ev_revenues|0||||||||3.2473|4.761|4.9721|4.665|4.6015|4.3692|3.7814|4.8666|4.7862|8.4474|8.5465|7.219|4.3313|4.0232|3.9451|3.8575|3.4924|3.6092|3.524|4.399|4.298|4.0261|3.2395|2.586|2.1466|2.4569|3.2581|3.5574|3.5766|3.2611|3.294|3.1169|3.1082|4.3243|4.5798|3.6658|5.0639|6.5745|4.4907|5.2495|3.8725|4.177|3.7469|4.2331|2.3392|2.5225|2.3965|2.3306|2.0098|2.1744|1.8759|2.0553|1.7741|2.4518|1.9835|1.9639|3.2055|2.5478|2.2699|3.1563|2.142|2.987|5.2253|18.0675|1.3436|0.7594|1.2039|1.2961|0.9459|1.6405|3.6757|2.987|4.0555|2.3838|3.2409|4.2627|7.2124|6.9536|4.4186|5.8854|4.6565|4.9357|4.3488|4.3777|3.9702|5.8997|3.4763|3.388|3.7539|4.2392|3.6248|3.9638|2.851|4.2749|5.9822|3.2686|2.9333|2.201|2.7035|3.8906|4.3758|3.581|3.232|3.7666|6.2701|4.6569|3.5123|2.1308|2.5661|2.4042|2.9377|4.7761|4.5831|3.1256|3.7408|3.8011|3.4868|3.093|3.1831|2.4053|2.6236|2.844|2.709|2.3831|2.3951|3.1378|4.4153|4.2533|3.675|3.6228|3.7588|3.951|3.2316|3.0539|2.8653|3.043|2.8995|2.815|2.5703|2.4186|3.2898|2.1528|3.1437|4.5357|||||||||
2022-10-22 16:51:47|russ2000_0549|SPTN|ev_revenues|0.057142857142857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1245|0.1317|0.2052|0.2516|0.2127|0.1918|0.2097|0.201|0.2191|0.2567|0.1208|0.1068|0.0997|0.1043|0.0941|0.0784|0.0923|0.1501|0.1549|0.1847|0.1331|0.1635|0.1823|0.2126|0.2893|0.3378|0.3055|0.4004|0.2861|0.2618|0.2325|0.2443|0.2504|0.214|0.2118|0.1889|0.2025|0.2021|0.2007|0.1881|0.1964|0.1922|0.1795|0.2369|0.1932|0.2103|0.189|0.2006|0.1731|0.2074|0.2015|0.2211|0.2416|0.3667|0.3709|0.3733|0.2717|0.2726|0.2851|0.2775|0.2146|0.2152|0.2072|0.2238|0.2075|0.2404|0.2545|0.2348|0.2218|0.1879|0.191|0.214|0.1768|0.166|0.1558|0.132|0.1392|0.1321|0.1357|0.1454|0.1372|||||||||
2022-10-22 16:51:49|russ2000_0550|NSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1365|0.149|0.2035|0.4868|0.5847|0.4488|0.459|0.5006|0.6597|0.6786|0.612|0.6432|0.4954|0.4777|0.4659|0.4006|0.4642|0.4821|0.5462|0.4745|0.4124|0.2557|0.358|0.3407|0.1693|0.1685|0.223|0.2909|0.2496|0.1965|0.2287|0.2817|0.302|0.2844|0.2645|0.1549|0.2237|0.2694|0.1913|0.1966|0.2778|0.2003|0.2364|0.3286|0.2911|0.2167|0.2521|0.2123|0.269|0.4251|0.4377|0.3476|0.3656|0.3145|0.5173|0.5066|0.4848|0.5606|0.4588|0.5424|0.7217|0.7804|1.1315|1.3012|0.9298|1.2588|1.2052|0.9491|0.8065|0.2517|0.5223|0.5789|||||||||
2022-10-22 16:51:50|russ2000_0551|STAR|ev_revenues|0||||||||||||||||||||||||||||||||7.9784|9.8401|10.498|10.0609|11.0176|11.8189|12.7962|12.8444|13.343|7.3957|4.6542|9.1015|-2.9368|0.277|0.743|0.3501|||||||||28.61|33.9948|37.7566|52.7641|37.0755|28.2456|911.7533|158.683|97.021||||19.5921|18.9244|17.307|16.0584|13.3584|13.8105|14.605|13.8055|14.2305|15.7236|16.4919|17.9955|17.8649|18.492|20.0454|20.5124|20.5902|22.5985|22.3526|22.4388|22.6514|20.0704|21.6252|22.4704|19.1785|21.4727|20.9322|21.602|25.0852|26.5531|26.3886|23.1667|21.7267|17.9843|16.3846|14.6269|16.1986|36.4196|58.0255|301.6725|300.6718|32.2833|32.5607|29.0241|30.7002|0.6386|13.078|12.2523|12.8824|12.6732|12.1872|10.134|8.4682|12.8368|12.776|12.4381|12.4655|12.7988|12.2711|10.1418|10.1098|10.2941|10.4482|10.7016|10.4204|8.6745|8.9228|8.2991|8.4467|8.9469|9.0228|5.0362|4.8919|5.3576|3.8968|4.9924|4.8346|4.3375|6.9372|8.0797|8.1126|8.6265|8.0685|7.9568|||||||||
2022-10-22 16:51:52|russ2000_0552|AIR|ev_revenues|2|||||||0.6054|0.6338|0.6274|0.7297|0.7498|0.8728|1.0768|1.1432|1.0826|1.3067|1.2222|1.4335|0.9891|1.1362|1.3361|1.2575|1.1262|1.2262|1.4556|1.5198|1.5604|1.3651|0.9972|0.7773|0.6299|0.5967|0.6608|0.7536|0.6553|0.8055|0.6971|0.6921|0.6972|0.7514|0.793|0.7731|0.8192|0.9299|0.8014|0.8|0.7978|0.7509|0.7584|0.7711|0.8047|0.8195|0.8715|0.8228|1.065|0.9356|1.0705|1.1265|1.2606|1.3908|1.1418|0.9254|0.9682|0.6533|0.7775|0.8145|0.6536|0.8058|0.5645|0.5303|0.5473|0.678|0.6371|0.8048|0.555|0.5781|0.9242|0.7681|0.7106|0.6397|0.6186|0.739|0.8505|1.044|0.8141|0.8516|0.9808|0.7858|0.9535|0.9826|1.1161|1.3389|1.2143|1.1004|1.2366|1.278|1.388|1.2987|1.3197|1.0772|0.8355|0.7275|0.709|0.642|0.5903|0.6428|0.6932|0.809|0.8432|0.7116|0.9026|0.8835|0.798|0.751|0.633|0.83|0.5865|0.6177|0.6109|0.6401|0.7878|0.9061|1.011|1.0387|0.8036|0.9399|0.9657|1.093|0.705|0.6245|0.5899|0.529|0.629|0.6368|0.9145|0.8766|0.7972|0.8481|0.9751|0.9537|0.971|1.0028|0.9139|0.7283|0.5688|0.7826|0.7829|0.6229|0.4359|0.4452||||||||||
2022-10-22 16:51:55|russ2000_0553|CCMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2164|6.2316|4.8291|6.0246|6.1646|7.9296|7.3822|4.3187|4.2185|4.6129|4.3174|4.3849|5.0272|4.4128|3.4985|2.0448|2.3622|2.5642|1.9855|2.0977|1.8974|1.9638|2.2995|1.7119|1.7903|2.0072|2.0328|2.1195|2.4874|2.0087|1.5681|1.7169|1.3856|0.9058|1.3642|1.7366|2.3108|1.9249|2.0307|1.6319|1.2653|1.7651|2.1694|1.7343|1.2445|1.7415|1.3984|1.7622|1.9401|1.8666|1.8421|1.816|2.0052|2.2483|2.2989|2.3207|2.1479|2.3168|2.4205|2.3263|1.7801|2.0899|2.3175|2.4546|2.9294|3.3413|3.7348|3.5451|3.5523|4.2299|4.5846|4.6126|4.0106|3.566|6.0688|5.018|5.2326|4.7366|3.5227|4.2169|4.3378|||||||||
2022-10-22 16:51:56|russ2000_0554|CCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1201|6.1953|6.6298|6.8938|9.3714|9.8473|13.8402|||||||||
2022-10-22 16:51:58|russ2000_0555|MDCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.0792|1.7731|1.3858|1.1054|1.3402|1.0385|1.1556|1.5094|1.6514|1.5325|1.4064|1.4659|1.3551|1.2707|1.1976|1.3018|1.1165|1.0957|1.0703|0.8703|1.0128|0.7378|0.7501|0.6529|0.5948|0.7223|0.6007|0.6334|0.5249|0.5638|0.314|0.357|0.4219|0.3818|0.4746|0.5687|0.9185|0.987|1.1738|1.1484|1.17|1.0851|1.1581|1.0449|0.9518|0.9605|0.8917|0.9132|0.7919|0.8605|0.9462|0.8837|0.6815|0.7165|0.652|0.4299|0.3679|0.5244|0.5944|0.6573|0.9297|1.0692|1.1364|1.2757|1.1482|1.1832|1.0998|1.0395|0.8259|0.8671|0.9796|0.8935|1.039|1.109|1.2849|1.6941|1.6721|1.7212|1.5925|1.7667|1.792|1.5024|1.3023|1.5194|1.4582|1.4181|1.2081|0.9832|1.0721|1.0584|1.1291|1.0964|0.9249|0.9011|0.934|0.855|0.8397|0.8596|0.8852|0.8664|0.7571|0.7615|0.878|||||||||
2022-10-22 16:52:00|russ2000_0556|GHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7863|4.5609|5.6225|7.1237|6.7565|7.2847|7.6977|8.709|5.2801|5.8944|6.8044|5.6435|7.7192|4.7795|4.4493|3.8877|3.3135|7.4425|6.8811|9.7712|12.8755|16.3206|8.1336|7.6525|6.2092|7.4686|8.8738|6.9087|5.7313|3.0583|4.0619|4.5402|3.0004|5.1207|5.1803|5.2591|4.6114|4.3632|5.4229|5.1159|5.4838|5.8563|4.4971|4.1268|4.0868|2.8265|3.436|2.4669|1.9287|2.4406|2.7577|2.4995|1.9465|1.6958|2.0208|2.3752|2.9864|2.6784|2.1195|1.7386|1.6288|1.8859|1.8847|1.4362|1.4809|1.5608|||||||||
2022-10-22 16:52:01|russ2000_0557|MNKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4946|1.7511|21.9411|33.4902|31.702|28.7144|18.8485|14.4027|6.0587|6.0301|5.4288|4.8472|7.4131|8.0121|||||||||
2022-10-22 16:52:03|russ2000_0558|NSIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.415|0.2397|0.2719|0.4301|0.4842|0.3794|0.4079|0.3358|1.5942|1.2998|0.9926|0.7082|0.8086|0.8816|0.5708|0.5236|0.5421|0.6321|0.5023|0.8351|0.6149|0.2883|0.4353|0.4069|0.291|0.4723|0.4715|0.545|0.2609|0.1822|0.1484|0.1433|0.2394|0.2966|0.3258|0.2695|0.2775|0.344|0.2788|0.2807|0.2738|0.2843|0.3362|0.2429|0.2744|0.3565|0.2955|0.3045|0.3058|0.2151|0.2065|0.1414|0.1754|0.0984|0.0521|0.1099|0.1307|0.1505|0.1857|0.16|0.1605|0.1569|0.1587|0.1396|0.144|0.1404|0.1828|0.1318|0.15|0.1467|0.1593|0.1351|0.1423|0.1833|0.1851|0.2108|0.1555|0.1835|0.1876|0.2171|0.1508|0.1622|0.1763|0.1813|0.1957|0.2824|0.2363|0.2889|0.2912|0.2612|0.2166|0.2805|0.2581|0.2189|0.2858|0.2846|0.2702|0.4334|0.2784|0.2943|0.2717|||||||||
2022-10-22 16:52:05|russ2000_0559|ANDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1703|0.1675|0.2125|0.2125|0.2088|0.2188|0.1505|0.1923|0.1582|0.2309|0.16|0.2227|0.1528|0.2295|0.1928|0.2213|0.2205|0.2645|0.1966|0.2565|0.2581|0.3181|0.221|0.2534|0.2313|0.2025|0.2207|0.2429|0.2183|0.3661|0.2523|0.2679|0.3163|0.4326|0.3509|0.4111|0.5426|0.7072|0.5996|0.6456|0.6791|0.7181|0.6005|0.5526|0.5008|0.4928|0.4831|0.1834|0.1534|0.2494|0.2918|0.2257|0.276|0.2848|0.2672|0.3028|0.4087|0.4093|0.2682|0.2682|0.2665|0.2964|0.2894|0.2818|0.316|0.3136|0.3067|0.3549|0.3172|0.3856|0.3816|0.3394|0.4046|0.413|0.3472|0.3264|0.3131|0.4017|0.3974|0.413|0.3867|0.4201|0.3949|0.3526|0.3794|0.5554|0.4897|0.4307|0.5982|0.5453|0.3928|0.2815|0.2386|0.2593|0.2564|||||||||
2022-10-22 16:52:07|russ2000_0561|WABC|ev_revenues|0|||||||||||||||||||||||||||||0.5807|0.7473|0.0413|0.0671|0.5805|-0.0269|0.5052|0.4655|0.7481|0.1152|0.3021|0.9596|1.0199|1.0925|1.1997|1.1337|1.4425|1.4283|1.5495|1.3237|1.5756|1.9389|1.6357|2.1095|1.2895|1.7063|1.4382|1.8288|2.0708|2.5411|4.4866|4.9409|7.5911|6.0242|6.3635|7.5669|6.2532|7.0962|6.2219|5.8401|5.2806|5.6643|6.0647|7.6427|6.2569|6.6031|6.3442|6.4271|6.9287|6.3894|6.7314|6.5569|6.8938|7.8891|7.726|8.3106|8.8648|8.5155|9.5368|9.5621|9.7465|9.7551|9.5131|9.2341|8.9295|8.2221|8.5119|8.9443|8.6751|8.4277|9.5212|9.0464|9.352|9.3386|9.0271|9.2963|8.1801|9.6822|8.6713|6.6749|5.799|5.394|5.4157|5.7323|4.8391|4.5888|3.6423|3.6178|0.9084|3.3363|4.5014|3.603|-0.1655|-0.2376|-0.2603|0.5408|-0.4236|-1.4128|-2.2619|-3.255|-4.3466|-3.9336|-4.3891|-3.2968|-4.0909|-4.6751|-4.0128|-3.4018|-5.0468|-5.4548|-5.935|-5.8671|-5.9846|-6.8753|-6.8257|-7.4462|-7.2964|-7.5589|-7.181|-7.6779|-9.2269|-9.8995|-13.2556|||||||||
2022-10-22 16:52:10|russ2000_0562|EXPO|ev_revenues|0||||||||||||||||||||||||||||||2.0356|1.9759|2.161|3.122|2.2976|1.5814|1.6993|1.3638|1.058|1.0955|1.2261|1.2089|1.1278|0.9578|0.8161|0.8249|0.8501|0.764|0.7719|0.8883|0.8665|0.9243|0.8701|0.9035|1.2265|1.2488|1.0986|0.8157|0.9905|1.1333|1.1778|1.1334|0.9275|0.6281|0.7161|0.6169|0.7318|0.6301|0.6054|0.7853|0.563|0.5865|0.6321|0.7071|0.6486|0.7714|0.3996|0.784|0.7515|0.7647|0.8224|0.5798|0.7134|0.6701|0.8224|0.9122|1.1163|1.1516|1.1984|0.8539|1.1264|1.1551|1.0547|1.204|1.1678|1.1999|1.3681|1.3683|1.5448|1.7669|1.8912|1.9924|1.939|1.8619|1.44|1.3011|1.1965|1.4154|1.4019|1.4045|1.5353|1.6914|1.8947|2.0813|1.9347|1.8121|2.0323|2.0038|2.1356|2.2384|2.0929|1.9757|2.2182|2.7465|2.9322|2.7514|2.7394|2.621|3.0476|3.2506|3.2097|3.2485|3.6323|3.6167|4.1302|3.6673|4.5253|4.2297|4.2987|5.3721|5.0109|5.233|6.8042|6.8506|5.9452|7.3439|7.5945|8.7244|8.5811|8.2038|9.1456|8.5873|||||||||
2024-04-29 06:21:33|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||
2024-04-29 06:21:36|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||
2024-04-29 06:21:37|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:21:38|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||
2024-04-29 06:21:40|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||
2024-04-29 06:21:44|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||
2024-04-29 06:21:46|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||
2024-04-29 06:21:49|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||
2024-04-29 06:21:52|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||
2024-04-29 06:21:55|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||
2024-04-29 06:21:59|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||
2024-04-29 06:22:01|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||
2024-04-29 06:22:04|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||
2024-04-29 06:22:05|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:22:05|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||
2024-04-29 06:22:09|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||
2024-04-29 06:22:12|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||
2024-04-29 06:22:15|russ2000_0021|BDC|ev_revenues|0.35245283018868||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||
2024-04-29 06:22:18|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||
2024-04-29 06:22:20|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||
2024-04-29 06:22:23|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||
2024-04-29 06:22:27|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||
2024-04-29 06:22:31|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||
2024-04-29 06:22:34|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||
2024-04-29 06:22:38|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||
2024-04-29 06:22:40|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||
2024-04-29 06:22:43|russ2000_0035|MTN|ev_revenues|0.96890756302521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||
2024-04-29 06:22:45|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:22:46|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||
2024-04-29 06:22:49|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||
2024-04-29 06:22:51|russ2000_0039|JACK|ev_revenues|0.0014094432699084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||
2024-04-29 06:22:55|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||
2024-04-29 06:22:57|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||
2024-04-29 06:22:59|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||
2024-04-29 06:23:02|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||
2024-04-29 06:23:05|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:23:06|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||
2024-04-29 06:23:08|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||
2024-04-29 06:23:12|russ2000_0050|SF|ev_revenues|0.16804407713499||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||
2024-04-29 06:23:17|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||
2024-04-29 06:23:19|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||
2024-04-29 06:23:22|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||
2024-04-29 06:23:24|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||
2024-04-29 06:23:28|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:23:28|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||
2024-04-29 06:23:33|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||
2024-04-29 06:23:36|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||
2024-04-29 06:23:39|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||
2024-04-29 06:23:41|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||
2024-04-29 06:23:44|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||
2024-04-29 06:23:48|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||
2024-04-29 06:23:51|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||
2024-04-29 06:23:53|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:23:54|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||
2024-04-29 06:23:55|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||
2024-04-29 06:23:58|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||
2024-04-29 06:23:59|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||
2024-04-29 06:24:03|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||
2024-04-29 06:24:07|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||
2024-04-29 06:24:10|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||
2024-04-29 06:24:12|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||
2024-04-29 06:24:14|russ2000_0083|WSO|ev_revenues|0.069839307787392||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||
2024-04-29 06:24:17|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||
2024-04-29 06:24:19|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||
2024-04-29 06:24:22|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||
2024-04-29 06:24:25|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||
2024-04-29 06:24:27|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||
2024-04-29 06:24:30|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||
2024-04-29 06:24:33|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||
2024-04-29 06:24:35|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||
2024-04-29 06:24:37|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||
2024-04-29 06:24:40|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||
2024-04-29 06:24:43|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||
2024-04-29 06:24:46|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||
2024-04-29 06:24:48|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||
2024-04-29 06:24:52|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||
2024-04-29 06:24:53|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||
2024-04-29 06:24:57|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||
2024-04-29 06:24:59|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:00|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||||||||
2024-04-29 06:25:04|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||||||||
2024-04-29 06:25:07|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272|||||||||||||||
2024-04-29 06:25:09|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||||||||
2024-04-29 06:25:12|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||||||||
2024-04-29 06:25:13|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||||||||
2024-04-29 06:25:16|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:17|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||||||||
2024-04-29 06:25:19|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192|||||||||||||||
2024-04-29 06:25:21|russ2000_0118|CLDX|ev_revenues|0.14822006472492|||||||||||||||||13.11|11.3925|2.7173|3.3935|3.3935|2.409|1.8779|2.5293|2.8557|2.4658|4.7229|2.8974|2.5946|3.1254|1.7029|5.8896|5.6589|5.7802|11.2224|10.415|6.356|10.6508|6.7651|5.7378|5.4043|7.6637|9.2319|4.8977|5.037|4.7076|3.2373|5.6824|7.6492|10.9571|13.0779|9.7832|12.6608|16.3468|17.616|22.6393|33.8217|22.2683|50.1304|38.5606|55.7781|59.6445|31.8645|21.3298|29.4007|36.6644|26.0569|322.7483|258.5278|617.9207|903.3752|253.6648|167.3016|129.7949|67.8292|17.4255|22.0157|6.5861|6.2244|6.9016|9.5571|17.4714|28.7409|38.5731|26.5558|20.4847|20.8697|12.5622|14.9202|17.0668|16.0579|48.8162|14.2616|9.7623|11.3112|79.2822||||98.3469|107.4945|72.5268|13.1559|5.7965|8.6337|6.8315|3.3068|7.4914|11.3869|6.8005|7.2585|1.604|2.3143|2.2079|1.7641|28.5788|17.4381|26.2046|26.8313|74.1739|84.6039|162.1887|270.2536|330.3302|491.0314|351.9693|422.9219|622.8723|712.392|432.4118|197.4464|13.9217|21.739|40.8712|18.9209|33.7735|35.038|15.6498|17.2389|14.4106|-1.0732|-2.3756|-3.9821|-3.4416|-4.9976|-9.5715|-7.7011|-4.9813|-2.3771|59.5453|98.1642|||||||||||||||
2024-04-29 06:25:25|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:26|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772|||||||||||||||
2024-04-29 06:25:29|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||||||||
2024-04-29 06:25:32|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||||||||
2024-04-29 06:25:34|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||||||||
2024-04-29 06:25:35|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||||||||
2024-04-29 06:25:38|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||||||||
2024-04-29 06:25:42|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||||||||
2024-04-29 06:25:46|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||||||||
2024-04-29 06:25:49|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||||||||
2024-04-29 06:25:52|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:53|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||||||||
2024-04-29 06:25:56|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:57|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||||||||
2024-04-29 06:25:59|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||||||||
2024-04-29 06:26:01|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||||||||
2024-04-29 06:26:05|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604|||||||||||||||
2024-04-29 06:26:07|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886|||||||||||||||
2024-04-29 06:26:10|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008|||||||||||||||
2024-04-29 06:26:13|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112|||||||||||||||
2024-04-29 06:26:16|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354|||||||||||||||
2024-04-29 06:26:20|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655|||||||||||||||
2024-04-29 06:26:23|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117|||||||||||||||
2024-04-29 06:26:26|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667|||||||||||||||
2024-04-29 06:26:28|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492|||||||||||||||
2024-04-29 06:26:30|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|||||||||||||||
2024-04-29 06:26:31|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348|||||||||||||||
2024-04-29 06:26:32|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211|||||||||||||||
2024-04-29 06:26:34|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318|||||||||||||||
2024-04-29 06:26:37|russ2000_0158|THOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:26:38|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444|||||||||||||||
2024-04-29 06:26:40|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519|||||||||||||||
2024-04-29 06:26:43|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177|||||||||||||||
2024-04-29 06:26:46|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477|||||||||||||||
2024-04-29 06:26:48|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963|||||||||||||||
2024-04-29 06:26:50|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946|||||||||||||||
2024-04-29 06:26:51|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452|||||||||||||||
2024-04-29 06:26:55|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327|||||||||||||||
2024-04-29 06:26:57|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764|||||||||||||||
2024-04-29 06:27:01|russ2000_0172|HELE|ev_revenues|1.9716748768473|||||||0.6764|0.6646|0.6303|0.6176|0.5611|0.6449|0.5712|0.5994|0.6422|0.6452|0.5471|0.5773|0.3375|0.783|0.6382|0.7107|1.0631|1.2006|1.0422|0.9581|0.946|0.6507|0.7304|0.5665|0.4325|0.6821|0.678|0.7488|0.8399|0.8866|0.5709|0.8542|1.1081|0.9459|0.9857|0.7565|0.6446|0.6779|0.7417|0.7854|0.8874|0.7889|0.8863|0.9799|0.8554|0.9633|0.9986|1.0573|1.5477|1.5273|1.6616|1.971|1.7004|2.297|2.1254|1.9433|1.9372|1.4888|1.6065|1.4746|1.1285|0.7113|0.7435|0.6518|0.4967|0.581|0.833|0.9864|0.8319|0.8455|0.7345|0.6649|0.6729|0.8822|0.996|1.4407|1.5158|2.0516|2.0141|2.1021|2.0389|1.8597|1.5954|1.6643|1.4658|1.4695|1.3876|1.2315|1.476|1.3329|1.5824|1.3334|1.0649|0.9481|1.0714|1.3484|0.951|0.9468|1.2018|1.2343|1.1153|1.3157|1.3229|1.1312|1.1353|1.5903|1.4302|1.1975|1.0284|1.2051|1.0856|1.0764|1.0207|1.0533|1.1456|1.136|1.3136|1.4543|1.5404|1.6856|1.7194|2.0188|1.9785|1.8665|2.1971|2.2666|2.4549|2.1809|2.042|2.1501|2.1193|2.1395|2.1195|1.7866|1.7549|2.1965|2.5409|2.5003|2.3057|2.5786|2.5983|2.6132|2.7643|2.8843||||||||||||||||
2024-04-29 06:27:05|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178|||||||||||||||
2024-04-29 06:27:09|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416|||||||||||||||
2024-04-29 06:27:11|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212|||||||||||||||
2024-04-29 06:27:14|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972|||||||||||||||
2024-04-29 06:27:17|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893|||||||||||||||
2024-04-29 06:27:20|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786|||||||||||||||
2024-04-29 06:27:22|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442|||||||||||||||
2024-04-29 06:27:25|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516|||||||||||||||
2024-04-29 06:27:28|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623|||||||||||||||
2024-04-29 06:27:31|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028|||||||||||||||
2024-04-29 06:27:34|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968|||||||||||||||
2024-04-29 06:27:37|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769|||||||||||||||
2024-04-29 06:27:41|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734|||||||||||||||
2024-04-29 06:27:45|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234|||||||||||||||
2024-04-29 06:27:47|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687|||||||||||||||
2024-04-29 06:27:48|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32|||||||||||||||
2024-04-29 06:27:51|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315|||||||||||||||
2024-04-29 06:27:54|russ2000_0192|BRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:27:54|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838|||||||||||||||
2024-04-29 06:27:57|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837|||||||||||||||
2024-04-29 06:28:00|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639|||||||||||||||
2024-04-29 06:28:02|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984|||||||||||||||
2024-04-29 06:28:04|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293|||||||||||||||
2024-04-29 06:28:08|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778|||||||||||||||
2024-04-29 06:28:11|russ2000_0202|FNSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:28:11|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711|||||||||||||||
2024-04-29 06:28:14|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501||||||||||||||||
2024-04-29 06:28:16|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576||||||||||||||||
2024-04-29 06:28:19|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882|||||||||||||||
2024-04-29 06:28:21|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235|||||||||||||||
2024-04-29 06:28:23|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894|||||||||||||||
2024-04-29 06:28:26|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639|||||||||||||||
2024-04-29 06:28:29|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184|||||||||||||||
2024-04-29 06:28:31|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241|||||||||||||||
2024-04-29 06:28:35|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443|||||||||||||||
2024-04-29 06:28:37|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405|||||||||||||||
2024-04-29 06:28:40|russ2000_0219|VAC|ev_revenues|0.030769230769231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115|||||||||||||||
2024-04-29 06:28:41|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737|||||||||||||||
2024-04-29 06:28:44|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523|||||||||||||||
2024-04-29 06:28:47|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573|||||||||||||||
2024-04-29 06:28:49|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237|||||||||||||||
2024-04-29 06:28:52|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379|||||||||||||||
2024-04-29 06:28:55|russ2000_0226|AXE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:28:56|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628|||||||||||||||
2024-04-29 06:28:58|russ2000_0229|TTWO|ev_revenues|0.50085616438356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866|||||||||||||||
2024-04-29 06:29:01|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266|||||||||||||||
2024-04-29 06:29:04|russ2000_0232|MBFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:04|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605|||||||||||||||
2024-04-29 06:29:07|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242|||||||||||||||
2024-04-29 06:29:09|russ2000_0235|IBKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:09|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336|||||||||||||||
2024-04-29 06:29:13|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004|||||||||||||||
2024-04-29 06:29:15|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591|||||||||||||||
2024-04-29 06:29:17|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621|||||||||||||||
2024-04-29 06:29:20|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659|||||||||||||||
2024-04-29 06:29:22|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439|||||||||||||||
2024-04-29 06:29:26|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589|||||||||||||||
2024-04-29 06:29:29|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399|||||||||||||||
2024-04-29 06:29:30|russ2000_0245|MINI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:31|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727|||||||||||||||
2024-04-29 06:29:34|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099|||||||||||||||
2024-04-29 06:29:36|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442|||||||||||||||
2024-04-29 06:29:38|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862|||||||||||||||
2024-04-29 06:29:41|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097|||||||||||||||
2024-04-29 06:29:43|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596|||||||||||||||
2024-04-29 06:29:45|russ2000_0252|EFII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:46|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478|||||||||||||||
2024-04-29 06:29:47|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292|||||||||||||||
2024-04-29 06:29:49|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112|||||||||||||||
2024-04-29 06:29:50|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703|||||||||||||||
2024-04-29 06:29:53|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641|||||||||||||||
2024-04-29 06:29:54|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865|||||||||||||||
2024-04-29 06:29:56|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437|||||||||||||||
2024-04-29 06:29:59|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477|||||||||||||||||
2024-04-29 06:30:02|russ2000_0263|ENTG|ev_revenues|0.47193149381541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402|||||||||||||||
2024-04-29 06:30:06|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688|||||||||||||||
2024-04-29 06:30:10|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478|||||||||||||||
2024-04-29 06:30:12|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834|||||||||||||||
2024-04-29 06:30:16|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655|||||||||||||||
2024-04-29 06:30:20|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703|||||||||||||||
2024-04-29 06:30:22|russ2000_0270|EGP|ev_revenues|0.11636828644501|||||||3.4473|3.4304|3.3749|5.3839|6.5244|10.6019|10.366|7.7323|8.6299|9.2459|8.8084|9.3247|8.2576|7.6962|7.5928|5.97|4.8848|6.768|3.9901|2.775|2.7165|2.1125|3.1237|3.7972|3.3843|4.2477|4.8305|4.7172|4.1753|3.3069|3.4644|3.3267|3.5093|0.3893|0.5432|1.0172|1.0987|0.5652|5.2009|4.4904|5.5361|0.3603|0.3364|4.9785|4.9316|5.1929|4.8845|9.1779|8.6077|9.3482|7.9357|7.9175|8.0901|9.4375|8.12|8.9086|8.0583|3.3762|6.5135|6.9192|5.4537|6.4132|8.8116|9.2201|10.4218|3.7034|8.7795|7.1748|6.8205|6.9986|8.9651|8.5609|8.06|7.4753|8.696|9.0958|9.5536|10.029|9.0928|9.6669|9.9728|10.653|10.8447|11.4836|11.1589|12.0737|11.424|11.8309|12.7769|12.8945|12.9553|11.1065|11.7104|11.3651|12.2367|10.9448|7.5881|8.2671|9.2669|9.392|9.4336|10.0394|10.3515|9.4639|10.4771|11.1265|11.5483|11.488|11.2817|12.8193|12.8325|13.1663|12.8165|13.7968|14.4837|14.8761|14.6751|14.1653|13.9209|14.1515|14.2266|12.9362|12.8548|12.7539|12.1388|12.6082|12.6322|13.6974|13.3625|14.1048|14.7137|15.1527|15.3594|14.6536|14.6837|15.7341|15.6967|17.3944|17.2028|17.5854|19.2907|15.5086|15.8524|17.293|19.1519|||||||||||||||
2024-04-29 06:30:26|russ2000_0271|MDCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:30:27|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85|||||||||||||||
2024-04-29 06:30:28|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838|||||||||||||||
2024-04-29 06:30:31|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257|||||||||||||||
2024-04-29 06:30:34|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593|||||||||||||||
2024-04-29 06:30:36|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285|||||||||||||||
2024-04-29 06:30:40|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337|||||||||||||||
2024-04-29 06:30:42|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533||||||||||||||||
2024-04-29 06:30:45|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059|||||||||||||||
2024-04-29 06:30:48|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016|||||||||||||||
2024-04-29 06:30:50|russ2000_0284|PTLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:30:51|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257|||||||||||||||
2024-04-29 06:30:53|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402|||||||||||||||
2024-04-29 06:30:55|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458|||||||||||||||
2024-04-29 06:30:58|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092||||||||||||||||
2024-04-29 06:31:00|russ2000_0293|SFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:01|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168||||||||||||||||
2024-04-29 06:31:05|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912|||||||||||||||
2024-04-29 06:31:08|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202|||||||||||||||
2024-04-29 06:31:11|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594|||||||||||||||
2024-04-29 06:31:13|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863|||||||||||||||
2024-04-29 06:31:16|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617|||||||||||||||
2024-04-29 06:31:18|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009|||||||||||||||
2024-04-29 06:31:20|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715|||||||||||||||
2024-04-29 06:31:24|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934|||||||||||||||
2024-04-29 06:31:27|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412|||||||||||||||
2024-04-29 06:31:31|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503|||||||||||||||
2024-04-29 06:31:33|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604|||||||||||||||
2024-04-29 06:31:35|russ2000_0310|WAGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:35|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194|||||||||||||||
2024-04-29 06:31:38|russ2000_0312|CHSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:38|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875|||||||||||||||
2024-04-29 06:31:39|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291|||||||||||||||
2024-04-29 06:31:41|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158|||||||||||||||
2024-04-29 06:31:44|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911|||||||||||||||
2024-04-29 06:31:47|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047|||||||||||||||
2024-04-29 06:31:50|russ2000_0318|NEOG|ev_revenues|1.9879356568365|||||||||||||||||||||||||||2.1626|2.0578|1.8211|2.0311|0.5785|1.0746|1.24|0.8912|1.596|1.0549|0.9142|1.9524|1.7824|1.1722|1.207|1.8882|2.6324|3.2307|3.4008|3.2286|3.2691|2.6359|2.7288|2.7288|2.3602|2.1533|2.7907|3.041|2.2675|2.8641|2.9701|3.5727|4.3495|3.6671|3.0874|2.3453|2.0648|1.7478|1.3933|1.3099|1.2202|1.3002|1.2428|1.0621|1.5102|2.0103|2.2894|2.0884|3.3062|2.1356|2.2396|1.7292|1.7537|1.7646|2.0423|2.0676|2.5484|2.6225|2.4617|2.7916|2.8256|2.0696|1.8484|2.1627|2.5154|3.0552|2.5661|2.4788|2.4052|2.6108|2.904|3.1247|4.2502|3.5821|3.6395|3.5838|2.9344|2.8979|2.6846|3.5657|3.8266|4.2483|4.0591|4.3876|5.4339|5.4567|5.5353|4.3346|4.1987|4.833|4.6633|4.5404|5.293|5.6662|6.4111|5.8192|7.9862|6.1862|5.6086|6.3328|5.9976|6.0801|5.8074|6.8844|7.2071|5.4098|5.5842|6.5993|6.6943|6.4473|6.3285|6.8757|8.1342|8.6691|9.404|11.2991|7.3434|6.8839|6.6122|8.2722|7.5422|7.4861|7.9712|8.73||||||||||||||||
2024-04-29 06:31:53|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887|||||||||||||||
2024-04-29 06:31:55|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835|||||||||||||||
2024-04-29 06:31:57|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221|||||||||||||||
2024-04-29 06:31:59|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129|||||||||||||||
2024-04-29 06:32:01|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395|||||||||||||||
2024-04-29 06:32:05|russ2000_0325|ROSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:32:05|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326|||||||||||||||
2024-04-29 06:32:08|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737|||||||||||||||
2024-04-29 06:32:10|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101|||||||||||||||
2024-04-29 06:32:13|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218|||||||||||||||
2024-04-29 06:32:17|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267|||||||||||||||
2024-04-29 06:32:20|russ2000_0332|XON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:32:21|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366|||||||||||||||
2024-04-29 06:32:22|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672|||||||||||||||
2024-04-29 06:32:26|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509|||||||||||||||
2024-04-29 06:32:29|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778|||||||||||||||
2024-04-29 06:32:30|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271|||||||||||||||
2024-04-29 06:32:33|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123|||||||||||||||
2024-04-29 06:32:36|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886|||||||||||||||
2024-04-29 06:32:39|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576|||||||||||||||
2024-04-29 06:32:41|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806|||||||||||||||
2024-04-29 06:32:44|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106|||||||||||||||
2024-04-29 06:32:46|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511|||||||||||||||
2024-04-29 06:32:48|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739|||||||||||||||
2024-04-29 06:32:50|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711|||||||||||||||
2024-04-29 06:32:53|russ2000_0350|DF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:32:54|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244|||||||||||||||
2024-04-29 06:32:56|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114|||||||||||||||
2024-04-29 06:32:59|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084|||||||||||||||
2024-04-29 06:33:00|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486|||||||||||||||
2024-04-29 06:33:03|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158|||||||||||||||
2024-04-29 06:33:06|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932|||||||||||||||
2024-04-29 06:33:08|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902|||||||||||||||
2024-04-29 06:33:09|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218|||||||||||||||
2024-04-29 06:33:12|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326|||||||||||||||
2024-04-29 06:33:15|russ2000_0363|SWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:33:15|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622|||||||||||||||
2024-04-29 06:33:18|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863|||||||||||||||
2024-04-29 06:33:20|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286|||||||||||||||
2024-04-29 06:33:24|russ2000_0369|ELLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:33:24|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726|||||||||||||||
2024-04-29 06:33:25|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411|||||||||||||||
2024-04-29 06:33:28|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941|||||||||||||||
2024-04-29 06:33:30|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541|||||||||||||||
2024-04-29 06:33:32|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491|||||||||||||||
2024-04-29 06:33:36|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876|||||||||||||||
2024-04-29 06:33:38|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619|||||||||||||||
2024-04-29 06:33:41|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096|||||||||||||||
2024-04-29 06:33:43|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586|||||||||||||||
2024-04-29 06:33:44|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078|||||||||||||||
2024-04-29 06:33:47|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995|||||||||||||||
2024-04-29 06:33:49|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007|||||||||||||||
2024-04-29 06:33:51|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564|||||||||||||||
2024-04-29 06:33:55|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339|||||||||||||||
2024-04-29 06:33:58|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802|||||||||||||||
2024-04-29 06:34:01|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378|||||||||||||||
2024-04-29 06:34:03|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311|||||||||||||||
2024-04-29 06:34:06|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496|||||||||||||||
2024-04-29 06:34:08|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438|||||||||||||||
2024-04-29 06:34:10|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407|||||||||||||||
2024-04-29 06:34:13|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884||||||||||||||||
2024-04-29 06:34:16|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026|||||||||||||||
2024-04-29 06:34:19|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704|||||||||||||||
2024-04-29 06:34:23|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396|||||||||||||||
2024-04-29 06:34:25|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474||||||||||||||||
2024-04-29 06:34:28|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942|||||||||||||||
2024-04-29 06:34:31|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032|||||||||||||||||
2024-04-29 06:34:34|russ2000_0399|CHDN|ev_revenues|0.014189693801344||||||||||||||||||||||||||||||||||||||||||||3.4283|3.593|1.9405|2.3777|2.7321|2.4201|1.8366|1.6931|1.6876|1.5687|1.3096|1.2315|1.1835|1.1085|1.099|1.2877|1.3975|1.5674|2.3333|1.8916|1.5815|1.4573|1.8273|1.9148|1.412|1.4687|1.1707|1.4432|1.4154|1.5551|1.2191|1.1156|1.4864|1.439|1.3061|1.4075|1.3933|1.3326|1.2328|1.342|1.4494|1.432|1.563|1.7035|2.3236|2.2543|2.3671|1.1857|1.4529|1.4968|1.3886|1.6523|1.5504|1.5598|1.8553|1.8295|1.5013|1.7271|1.2564|1.144|1.0707|1.1026|1.1481|1.2306|1.2968|1.3187|1.3399|1.2774|1.6052|1.3953|1.3305|1.2946|1.5574|1.5699|1.4023|1.6361|1.8658|1.8809|2.1087|2.3906|2.5559|2.3523|2.2429|2.6183|3.2996|2.9816|2.7286|2.7091|3.8794|4.0543|3.5232|3.6045|4.1195|5.1936|6.4683|8.639|4.9444|4.5886|4.7744|4.4222|4.1683|4.6631|5.124|5.139|3.9641|3.7044|6.8352|8.1488|||||||||||||||
2024-04-29 06:34:37|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787|||||||||||||||
2024-04-29 06:34:40|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925|||||||||||||||
2024-04-29 06:34:41|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274|||||||||||||||
2024-04-29 06:34:43|russ2000_0403|EE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:44|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192|||||||||||||||
2024-04-29 06:34:47|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006|||||||||||||||
2024-04-29 06:34:50|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836||||||||||||||||
2024-04-29 06:34:53|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062|||||||||||||||
2024-04-29 06:34:56|russ2000_0409|ATU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:56|russ2000_0412|AYR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:57|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434|||||||||||||||
2024-04-29 06:34:59|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497|||||||||||||||
2024-04-29 06:35:01|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547|||||||||||||||
2024-04-29 06:35:03|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035|||||||||||||||
2024-04-29 06:35:07|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746|||||||||||||||
2024-04-29 06:35:10|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164|||||||||||||||
2024-04-29 06:35:13|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535|||||||||||||||
2024-04-29 06:35:17|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075|||||||||||||||
2024-04-29 06:35:18|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536|||||||||||||||
2024-04-29 06:35:21|russ2000_0427|MRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:22|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963|||||||||||||||
2024-04-29 06:35:26|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792|||||||||||||||
2024-04-29 06:35:30|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848|||||||||||||||
2024-04-29 06:35:33|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345|||||||||||||||
2024-04-29 06:35:35|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884|||||||||||||||
2024-04-29 06:35:37|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545||||||||||||||||
2024-04-29 06:35:39|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534|||||||||||||||
2024-04-29 06:35:43|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677|||||||||||||||
2024-04-29 06:35:44|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886|||||||||||||||
2024-04-29 06:35:46|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272|||||||||||||||
2024-04-29 06:35:48|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623|||||||||||||||
2024-04-29 06:35:50|russ2000_0445|FCFS|ev_revenues|0.24502402196294|||||||||||||||||||||||||||||||||3.6098|4.0541|2.5485|3.7174|4.0922|3.5238|2.5051|1.7833|1.6712|1.4296|1.3513|1.4741|1.3663|1.3977|1.4943|1.4261|1.3433|1.1478|1.0958|1.1226|1.1097|1.0404|1.2526|1.1702|1.1592|1.0404|1.2053|1.1948|1.2582|1.8153|1.8979|1.8125|1.6874|1.7336|1.4302|1.2106|0.7663|0.6834|0.5958|0.7704|0.7076|0.887|0.8986|0.865|0.8573|0.785|0.8315|0.836|0.8392|1.3354|1.7869|2.5503|2.2061|1.8521|2.0954|1.8609|1.3857|1.8282|1.7926|2.9366|3.1561|2.6394|2.9907|2.9091|2.7732|2.3911|2.0622|1.0571|1.3838|1.6683|1.2998|1.282|1.5198|1.7399|1.6925|1.6148|1.7182|1.7118|2.0324|2.694|2.502|2.5745|2.3606|2.3182|2.1227|2.3035|2.4306|2.8397|2.4946|2.6444|2.9488|2.5466|2.2723|2.4754|2.6333|2.025|2.1784|1.8976|1.6968|2.0876|2.1455|2.2803|3.3527|2.3645|2.0297|1.942|1.8117|2.2451|2.2083|2.5483|2.151|2.4075|2.6617|2.7439|2.2787|1.8723|1.8475|1.6809|1.6091|||||||||||||||
2024-04-29 06:35:54|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734||||||||||||||||
2024-04-29 06:35:58|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858|||||||||||||||
2024-04-29 06:35:59|russ2000_0449|LOGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:59|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485|||||||||||||||
2024-04-29 06:36:03|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946|||||||||||||||
2024-04-29 06:36:06|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176|||||||||||||||
2024-04-29 06:36:09|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205|||||||||||||||
2024-04-29 06:36:11|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193|||||||||||||||
2024-04-29 06:36:13|russ2000_0458|WERN|ev_revenues|0.4448507007922|||||||||||||3.0337|2.8232|2.3962|2.8646|2.4618|2.4257|1.8556|1.3539|1.1746|1.1668|1.3368|1.3055|1.2902|1.151|1.276|1.1099|1.0404|0.8954|0.6022|0.9138|0.9715|0.9385|0.9616|1.1742|1.1654|1.1835|1.2406|1.4687|1.2892|1.3548|1.6492|1.9347|1.6072|1.3093|1.3315|0.9887|1.0016|0.9574|0.937|1.0691|1.0279|0.9914|1.0638|1.0163|1.0839|1.1093|1.354|1.2511|1.2909|1.0193|0.9484|0.9813|1.0653|1.0703|0.8317|0.8552|0.8772|0.6221|0.4977|0.7681|0.7785|0.8651|0.7845|0.971|0.8694|0.8967|0.9633|1.0145|0.9764|1.0424|0.9095|0.929|0.9865|0.935|0.9671|0.9273|0.8082|0.8061|0.6888|0.7989|0.7409|0.6785|0.6609|0.6898|0.6882|0.6956|0.6533|0.5683|0.6207|0.7572|0.538|0.4723|0.504|0.6412|0.8146|1.0031|0.927|0.9318|0.77|1.0142|0.9833|0.9104|0.8394|0.9197|0.8755|0.796|0.8208|0.9278|0.8352|0.8571|0.853|0.9189|0.907|0.9166|0.9379|1.1395|1.045|0.9096|0.9289|0.9604|1.0124|0.934|0.888|1.041|0.9252|1.1244|1.2797|1.3792|1.2557|1.1834|1.0309|0.9817|1.0001|1.0672|1.182|1.0664|1.1989|1.3104|1.2287|||||||||||||||
2024-04-29 06:36:16|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769|||||||||||||||
2024-04-29 06:36:19|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673|||||||||||||||
2024-04-29 06:36:22|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702|||||||||||||||
2024-04-29 06:36:25|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189|||||||||||||||
2024-04-29 06:36:26|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485|||||||||||||||
2024-04-29 06:36:28|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154|||||||||||||||
2024-04-29 06:36:31|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793||||||||||||||||
2024-04-29 06:36:34|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361|||||||||||||||
2024-04-29 06:36:36|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921|||||||||||||||
2024-04-29 06:36:40|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298|||||||||||||||
2024-04-29 06:36:41|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175|||||||||||||||
2024-04-29 06:36:44|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346|||||||||||||||
2024-04-29 06:36:47|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008|||||||||||||||
2024-04-29 06:36:49|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852|||||||||||||||
2024-04-29 06:36:50|russ2000_0483|PEGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:50|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338||||||||||||||||
2024-04-29 06:36:53|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129|||||||||||||||
2024-04-29 06:36:56|russ2000_0487|MDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:57|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298|||||||||||||||
2024-04-29 06:36:58|russ2000_0489|IPHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:59|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666|||||||||||||||
2024-04-29 06:37:01|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384|||||||||||||||
2024-04-29 06:37:04|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76|||||||||||||||
2024-04-29 06:37:06|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292|||||||||||||||
2024-04-29 06:37:10|russ2000_0494|TYPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:10|russ2000_0495|HF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:11|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731|||||||||||||||
2024-04-29 06:37:13|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934|||||||||||||||
2024-04-29 06:37:15|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749|||||||||||||||
2024-04-29 06:37:17|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906|||||||||||||||
2024-04-29 06:37:20|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857|||||||||||||||
2024-04-29 06:37:22|russ2000_0503|CBM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:23|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574|||||||||||||||
2024-04-29 06:37:25|russ2000_0505|MTZ|ev_revenues|0.17845961177207|||||||0.6023|0.7023|0.6087|0.5987|0.4691|0.4419|0.6947|0.7661|0.7595|0.8258|0.6053|0.8375|0.7658|1.4424|1.5117|1.3524|2.1602|2.7267|2.7123|2.386|2.0867|1.7698|1.5883|1.1105|0.8066|1.1724|0.8076|0.7909|0.5441|0.5577|0.4587|0.2629|0.45|0.5102|0.4128|0.4015|0.7005|1.7827|1.807|1.8348|1.6486|1.8338|1.7259|1.659|1.8902|1.3731|2.0724|2.3707|3.1616|2.3407|2.4349|3.9509|2.5683|2.1759|1.8989|1.1461|1.0802|0.8796|0.9565|1.2225|1.1144|2.5891|2.5187|1.4646|1.2115|0.6317|0.6711|0.6665|0.3522|0.5241|0.5122|0.4204|0.3468|0.3981|0.3935|0.75|1.1017|0.8926|0.7511|0.6366|0.6968|0.711|0.6226|0.8496|0.9081|1.1198|0.982|1.0381|0.8411|0.8185|0.8498|0.9813|1.0978|0.5722|0.5709|1.0182|0.6179|0.7768|0.7989|0.6605|0.7196|0.7434|0.7391|0.6309|0.5917|0.8044|0.8689|0.8341|0.8339|0.633|0.6143|0.5203|0.6116|0.7342|0.7079|0.8708|0.8064|0.9757|0.9074|0.7517|0.7716|0.5747|0.5513|0.5818|0.5698|0.6405|0.6881|0.7082|0.6979|0.8005|0.8643|0.8703|0.7638|0.7594|0.7206|0.8117|0.7778|0.7474|0.7753|0.7097|0.8235|0.5315|0.5648|0.616|0.74|||||||||||||||
2024-04-29 06:37:28|russ2000_0506|BABY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:29|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132|||||||||||||||
2024-04-29 06:37:31|russ2000_0508|HIBB|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.3862|0.9003|1.1752|0.9794|0.654|0.7075|0.9066|0.829|0.8378|1.1047|0.9757|0.9789|0.8729|0.9555|1.0627|0.7137|0.8346|0.9345|0.9475|1.0863|1.4288|1.5788|1.7473|1.4335|1.3424|1.6337|1.5713|2.0739|2.1033|2.3974|2.3263|1.6136|1.8626|1.931|1.7632|1.6682|1.2869|0.9186|0.9822|1.1337|0.8912|0.758|1.0332|0.8171|0.9066|1.0513|1.2465|1.0412|1.098|1.3288|1.4483|1.5149|1.4135|1.6996|2.0233|1.9794|1.7131|1.6845|1.6454|1.6135|1.6959|1.7657|1.5553|1.3946|1.2082|1.2538|1.215|1.0708|0.7593|0.6547|0.8545|0.7638|0.8896|0.695|0.5688|0.3587|0.2402|0.3696|0.4516|0.3611|0.1875|0.1965|0.3469|0.2449|0.2957|0.3069|0.1266|0.3151|0.3951|||||||||||||||
2024-04-29 06:37:34|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345||||||||||||||||
2024-04-29 06:37:37|russ2000_0512|PIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:37|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956|||||||||||||||
2024-04-29 06:37:41|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524|||||||||||||||
2024-04-29 06:37:43|russ2000_0517|BEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:43|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558|||||||||||||||
2024-04-29 06:37:46|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774||||||||||||||||
2024-04-29 06:37:50|russ2000_0521|CRAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:50|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125|||||||||||||||
2024-04-29 06:37:53|russ2000_0525|FLDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6783|6.256|7.4505|6.2779|5.4461|6.5104|5.8904|6.669|5.4723|7.28|6.0137|8.5949|14.1322|14.9834|10.573|8.8306|8.8969|10.8954|6.9862|2.8261|3.4589|2.9059|3.0797|3.068|3.0804|2.8887|2.6045|3.7682|3.6033|3.5614|3.3322|4.0439|5.0913|8.795|6.82|2.7773|2.0353|1.449|2.6149|5.1094|||||||||||||||
2024-04-29 06:37:54|russ2000_0529|PENN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4635|0.4079|0.0966|0.0308|0.0625|0.1797|0.2452|0.1021|0.1731|0.4038|0.5614|1.3539|1.5933|1.1973|1.2619|0.8233|0.8637|0.6713|0.6464|0.6147|0.6189|0.7202|0.6749|0.5863|0.6626|0.7139|0.6259|1.2928|1.1119|1.638|1.1854|1.1355|1.1108|0.8505|0.8329|0.763|0.7914|1.4527|1.4685|1.3144|1.0688|1.1079|1.0956|1.2497|1.1255|1.066|0.9002|0.89|2.3948|1.9493|1.7603|1.553|1.5189|1.6135|1.6214|1.5951|1.4846|1.4348|1.3869|1.0819|0.8612|0.8902|0.8843|0.8831|0.9184|0.9001|0.9407|0.9887|1.0491|1.0265|0.9104|0.8962|0.9338|0.9202|0.9307|0.9904|1.2097|1.1931|1.1555|1.1609|0.6214|0.6486|0.7697|0.8505|0.8748|0.9503|0.8691|0.9926|0.9847|0.9174|0.8487|0.8848|0.9417|1.0187|1.0426|1.2399|1.062|1.2833|1.2174|0.9185|1.1932|1.0314|0.9422|0.9702|0.6267|1.4012|3.0758|||||||||||||||
2024-04-29 06:37:58|russ2000_0530|GOGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9718|5.5039|7.3575|5.4135|4.5976|4.1814|3.7781|4.2108|4.4897|3.2139|3.8036|2.2561|1.7633|2.438|1.9692|2.1463|2.3072|2.4281|2.366|1.9135|1.4552|1.459|1.1896|1.3522|1.3775|1.7347|1.79|1.3259|1.7536|2.5622|||||||||||||||
2024-04-29 06:37:59|russ2000_0531|TNC|ev_revenues|0||||||||0.8297|0.9257|0.8635|0.8779|0.9485|0.9974|0.9972|0.9445|0.9424|1.1314|1.0442|1.0393|0.7617|0.8348|0.8665|0.7533|0.7606|0.8041|0.9641|0.8719|0.9183|0.8587|1.0278|0.8871|0.8572|0.9216|0.9186|0.9124|0.8812|1.016|1.0874|1.1426|1.007|1.0703|0.9982|1.0413|1.0684|1.027|0.9953|0.992|0.9659|0.9443|0.9867|0.9307|0.8461|0.8556|0.8748|0.7887|0.8502|0.8662|0.9887|1.0218|0.9916|1.0041|1.1382|0.9712|0.9922|0.8055|0.8301|0.8744|0.7559|0.7009|0.8062|0.8911|0.9821|0.8284|0.8436|0.7501|0.8031|0.8539|0.8778|0.7587|0.7092|0.6966|0.7294|0.7775|0.835|0.726|0.7665|0.757|0.7015|0.654|0.6083|0.6381|0.8122|0.7566|0.7223|0.7416|0.8621|0.9411|1.0847|1.3117|1.315|0.9878|0.9927|1.0167|0.5334|0.3535|0.6111|0.8963|0.9147|0.9118|1.0466|0.9787|1.1327|1.1127|1.1001|0.9974|0.992|1.0376|0.9391|1.0758|1.019|1.2016|1.1603|1.4673|1.6588|1.5122|1.7638|1.6096|1.6355|1.3951|1.3907|1.1679|1.2225|1.0794|1.1197|1.387|1.5684|1.5498|1.5998|1.7146|1.7289|1.5352|1.5898|1.5067|1.1097|1.2548|1.2447|1.4234|1.5018|1.0821|1.2776|1.3533|||||||||||||||
2024-04-29 06:38:03|russ2000_0534|VSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:04|russ2000_0535|STL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2958|6.9859|6.7757|6.617|6.7003|6.7214|6.7079|6.923|6.8317|8.4211|7.6652|7.6178|6.9207|6.5533|6.34|6.1927|7.7859|9.1672|8.8317|8.8043|9.0854|9.9622|10.7458|9.8702|8.5905|8.2766|9.7422|10.1016|11.2837|12.5187|11.7273|11.3178|11.0853|11.0546|11.4476|9.8463|10.1786|7.888|7.2822|5.3868|2.5666|1.655|5.1257|4.389|4.9035|5.6358|3.2354|5.1539|4.9291|2.8554|6.34|4.1673|4.8406|-5.3572|-4.7784|-3.4245|-1.4851|4.444|2.4725|1.1455|3.3458|3.0206|3.8061|3.0519|0.923|2.6871|3.8147|3.0008|3.63|6.2067|6.6014|6.5038|6.6562|11.723|10.1171|8.2508|6.8259|4.095|4.8586|3.6858|4.0932|3.7078|1.408|1.7743|0.7477|||||||||||||||
2024-04-29 06:38:05|russ2000_0536|DOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5666|17.2439|17.6954|18.8921|31.8641|20.7955|25.0361|20.4567|16.3655|16.1598|19.746|20.5792|22.6249|21.1758|16.6178|17.4649|16.0993|15.985|14.4144|12.9875|12.5572|11.8081|11.1719|12.1975|11.8848|12.2106|13.1121|11.0817|12.2582|12.3463|||||||||||||||
2024-04-29 06:38:08|russ2000_0537|MTOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4115|0.4321|0.3695|0.4004|0.4978|0.4496|0.4111|0.4458|0.4053|0.4459|0.4402|0.4673|0.4226|0.4119|0.4094|0.381|0.3271|0.334|0.2937|0.3918|0.3669|0.3994|0.3978|0.3215|0.3545|0.3941|0.3462|0.2602|0.3004|0.3066|0.2913|0.1534|0.1962|0.2703|0.3649|0.6047|0.7596|0.8595|0.8652|0.776|0.7134|0.5704|0.3618|0.2961|0.3391|0.2928|0.2766|0.2982|0.3435|0.4296|0.4688|0.4463|0.535|0.6194|0.5227|0.5738|0.5256|0.5749|0.5062|0.4552|0.4921|0.5015|0.5444|0.6258|0.7739|0.7399|0.9971|0.917|0.7292|0.6671|0.6259|0.517|0.5744|0.6143|0.5055|0.6123|0.4541|0.5821|0.7395|||||||||||||||
2024-04-29 06:38:09|russ2000_0538|TTPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:10|russ2000_0539|ESGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|2.1157|-0.4918|0.0696|1.4911|0.6506|0.6833|2.2154|4.031|23.5937|9.2491|4.6853|6.1502||||||||5.7326|5.6883|5.0884|4.997|6.0199|4.053|6.0902|6.0351|4.8969|10.5222|9.5227|8.6371|7.2611|1.2817|1.3615|-1.6573|-12.9102|-18.2132|-12.2171|-9.2178|-2.4709|-0.1486|-0.145|0.2554|0.1861|3.139|6.3074|5.6994|6.9632|9.2143|9.4931|9.6428|7.7538|8.705|8.8837|7.5725|6.042|4.8285|5.5479|3.0661|3.1498|3.1526|2.8773|2.8676|2.934|3.1715|3.0905|3.0124|3.5659|2.85|3.0224|3.4417|3.9052|3.4946|5.0735|4.99|3.7687|5.5006|2.8075|2.6996|2.5233|1.4918|3.5711|2.4108|||||||||||||||
2024-04-29 06:38:12|russ2000_0540|ICUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.2097|3.7339|5.3294|9.3357|5.5286|7.1111|9.0625|8.8999|6.4001|5.4068|7.149|6.1703|5.9988|5.1675|6.9627|4.2968|3.7056|2.2768|1.8138|2.9036|2.611|3.0619|3.5341|4.0474|3.3443|2.8529|3.6842|3.134|3.1837|1.9467|2.0956|2.5454|3.2544|3.0069|3.2734|4.0391|4.6526|4.2621|5.1847|5.8723|4.3885|5.1319|5.2459|3.4305|3.37|2.9205|3.8637|3.1128|3.7355|2.6498|2.942|5.3236|4.1596|3.3477|3.6834|2.7793|2.6119|3.0168|2.5652|2.2704|2.4804|2.2882|2.1422|1.5461|1.1694|1.6386|1.7411|1.5873|2.1506|1.8477|1.8507|1.5765|1.4831|1.6498|1.506|1.7376|1.6527|1.3678|1.6561|1.767|1.8504|2.1419|2.2431|2.0253|2.6706|2.3866|2.1982|1.8993|1.9675|2.0767|3.1245|3.5452|3.6903|4.1434|4.0853|3.7508|3.7136|4.5402|5.3672|6.8423|6.0106|4.6278|4.088|3.6506|4.1171|3.7473|2.8393|3.248|3.5447|2.2268|2.7002|2.8532|2.7306|2.8087|||||||||||||||
2024-04-29 06:38:16|russ2000_0542|CMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.22|22.8105|15.574|41.632|113.6009|158.1621|218.7048|318.5215|307.9961|386.8637|184.016|13.5867|0.8113|-8.116|-0.7284|-5.0892|11.4817|16.587|21.3772|14.3836|21.9525|16.3502|3.0611|-7.78|-10.5419|0.0021|-0.7822|0.9228|-1.2138|8.5138|5.3479|||||||||||||||
2024-04-29 06:38:17|russ2000_0543|ACHN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:18|russ2000_0545|TERP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:19|russ2000_0546|AZZ|ev_revenues|2||||||||1.5646|1.5563|1.4984|1.1826|1.003|1.5054|1.5876|2.0199|2.5736|3.4384|4.5477|2.3953|2.2459|2.0212|1.86|1.2684|1.3265|1.2022|1.5497|1.7671|1.7361|1.6033|1.4668|1.301|1.3767|1.0106|0.8484|0.7597|0.8639|0.7808|0.6174|0.5952|0.621|0.8723|0.8093|0.7287|1.0708|0.8574|0.7632|0.74|0.8116|0.6543|0.6057|0.5885|0.7455|0.8272|0.9656|0.8339|0.9959|1.2982|1.7722|1.579|1.3198|1.2453|0.8517|0.9427|0.9232|1.0126|1.0813|0.9875|1.0664|1.3187|1.2194|1.1633|1.1372|1.052|0.9732|1.2903|0.9824|0.9343|0.6696|0.597|0.6251|0.582|0.6622|0.7103|0.8524|0.7862|0.7388|0.7418|0.774|0.7405|0.8241|0.7475|0.7983|0.7516|0.9118|1.2012|1.0351|1.5196|1.1978|1.0495|1.3348|1.3535|1.6788|1.002|0.7461|1.141|1.1292|1.1272|1.0574|1.3231|1.7514|1.5326|1.6284|1.5287|1.5507|1.3398|1.5206|1.5545|1.8168|2.0378|2.2581|2.3438|2.0629|2.2977|2.0126|1.9326|1.9564|1.8227|1.8105|1.8698|1.928|2.1157|1.79|2.0233|2.2434|2.2504|2.0647|2.0815|1.926|1.9452|1.654|1.6531|1.887|1.622|1.5301|1.4504|1.369|1.2164|1.065|1.0364|1.1158||||||||||||||||
2024-04-29 06:38:22|russ2000_0547|AAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4467|14.1402|12.0529|10.0507|9.1583|8.6294|8.5488|8.9819|9.9435|9.9|9.2437|9.1293|9.0465|9.3042|9.5511|9.4582|10.685|11.1952|10.5566|10.831|10.4598|10.2825|10.4594|10.6385|10.2258|10.0406|9.7019|10.1499|9.7783|9.0864|9.4438|8.9842|9.4232|10.3143|11.8588|11.9699|10.8939|7.2271|7.7307|7.1143|||||||||||||||
2024-04-29 06:38:24|russ2000_0548|HL|ev_revenues|0||||||||3.2473|4.761|4.9721|4.665|4.6015|4.3692|3.7814|4.8666|4.7862|8.4474|8.5465|7.219|4.3313|4.0232|3.9451|3.8575|3.4924|3.6092|3.524|4.399|4.298|4.0261|3.2395|2.586|2.1466|2.4569|3.2581|3.5574|3.5766|3.2611|3.294|3.1169|3.1082|4.3243|4.5798|3.6658|5.0639|6.5745|4.4907|5.2495|3.8725|4.177|3.7469|4.2331|2.3392|2.5225|2.3965|2.3306|2.0098|2.1744|1.8759|2.0553|1.7741|2.4518|1.9835|1.9639|3.2055|2.5478|2.2699|3.1563|2.142|2.987|5.2253|18.0675|1.3436|0.7594|1.2039|1.2961|0.9459|1.6405|3.6757|2.987|4.0555|2.3838|3.2409|4.2627|7.2124|6.9536|4.4186|5.8854|4.6565|4.9357|4.3488|4.3777|3.9702|5.8997|3.4763|3.388|3.7539|4.2392|3.6248|3.9638|2.851|4.2749|5.9822|3.2686|2.9333|2.201|2.7035|3.8906|4.3758|3.581|3.232|3.7666|6.2701|4.6569|3.5123|2.1308|2.5661|2.4042|2.9377|4.7761|4.5831|3.1256|3.7408|3.8011|3.4868|3.093|3.1831|2.4053|2.6236|2.844|2.709|2.3831|2.3951|3.1378|4.4153|4.2533|3.675|3.6228|3.7588|3.951|3.2316|3.0539|2.8653|3.043|2.8995|2.815|2.5703|2.4186|3.2898|2.1528|3.1437|4.5357|||||||||||||||
2024-04-29 06:38:28|russ2000_0549|SPTN|ev_revenues|0.0038498556304139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1245|0.1317|0.2052|0.2516|0.2127|0.1918|0.2097|0.201|0.2191|0.2567|0.1208|0.1068|0.0997|0.1043|0.0941|0.0784|0.0923|0.1501|0.1549|0.1847|0.1331|0.1635|0.1823|0.2126|0.2893|0.3378|0.3055|0.4004|0.2861|0.2618|0.2325|0.2443|0.2504|0.214|0.2118|0.1889|0.2025|0.2021|0.2007|0.1881|0.1964|0.1922|0.1795|0.2369|0.1932|0.2103|0.189|0.2006|0.1731|0.2074|0.2015|0.2211|0.2416|0.3667|0.3709|0.3733|0.2717|0.2726|0.2851|0.2775|0.2146|0.2152|0.2072|0.2238|0.2075|0.2404|0.2545|0.2348|0.2218|0.1879|0.191|0.214|0.1768|0.166|0.1558|0.132|0.1392|0.1321|0.1357|0.1454|0.1372|||||||||||||||
2024-04-29 06:38:31|russ2000_0550|NSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1365|0.149|0.2035|0.4868|0.5847|0.4488|0.459|0.5006|0.6597|0.6786|0.612|0.6432|0.4954|0.4777|0.4659|0.4006|0.4642|0.4821|0.5462|0.4745|0.4124|0.2557|0.358|0.3407|0.1693|0.1685|0.223|0.2909|0.2496|0.1965|0.2287|0.2817|0.302|0.2844|0.2645|0.1549|0.2237|0.2694|0.1913|0.1966|0.2778|0.2003|0.2364|0.3286|0.2911|0.2167|0.2521|0.2123|0.269|0.4251|0.4377|0.3476|0.3656|0.3145|0.5173|0.5066|0.4848|0.5606|0.4588|0.5424|0.7217|0.7804|1.1315|1.3012|0.9298|1.2588|1.2052|0.9491|0.8065|0.2517|0.5223|0.5789|||||||||||||||
2024-04-29 06:38:33|russ2000_0551|STAR|ev_revenues|0||||||||||||||||||||||||||||||||7.9784|9.8401|10.498|10.0609|11.0176|11.8189|12.7962|12.8444|13.343|7.3957|4.6542|9.1015|-2.9368|0.277|0.743|0.3501|||||||||28.61|33.9948|37.7566|52.7641|37.0755|28.2456|911.7533|158.683|97.021||||19.5921|18.9244|17.307|16.0584|13.3584|13.8105|14.605|13.8055|14.2305|15.7236|16.4919|17.9955|17.8649|18.492|20.0454|20.5124|20.5902|22.5985|22.3526|22.4388|22.6514|20.0704|21.6252|22.4704|19.1785|21.4727|20.9322|21.602|25.0852|26.5531|26.3886|23.1667|21.7267|17.9843|16.3846|14.6269|16.1986|36.4196|58.0255|301.6725|300.6718|32.2833|32.5607|29.0241|30.7002|0.6386|13.078|12.2523|12.8824|12.6732|12.1872|10.134|8.4682|12.8368|12.776|12.4381|12.4655|12.7988|12.2711|10.1418|10.1098|10.2941|10.4482|10.7016|10.4204|8.6745|8.9228|8.2991|8.4467|8.9469|9.0228|5.0362|4.8919|5.3576|3.8968|4.9924|4.8346|4.3375|6.9372|8.0797|8.1126|8.6265|8.0685|7.9568|||||||||||||||
2024-04-29 06:38:35|russ2000_0552|AIR|ev_revenues|2|||||||0.6054|0.6338|0.6274|0.7297|0.7498|0.8728|1.0768|1.1432|1.0826|1.3067|1.2222|1.4335|0.9891|1.1362|1.3361|1.2575|1.1262|1.2262|1.4556|1.5198|1.5604|1.3651|0.9972|0.7773|0.6299|0.5967|0.6608|0.7536|0.6553|0.8055|0.6971|0.6921|0.6972|0.7514|0.793|0.7731|0.8192|0.9299|0.8014|0.8|0.7978|0.7509|0.7584|0.7711|0.8047|0.8195|0.8715|0.8228|1.065|0.9356|1.0705|1.1265|1.2606|1.3908|1.1418|0.9254|0.9682|0.6533|0.7775|0.8145|0.6536|0.8058|0.5645|0.5303|0.5473|0.678|0.6371|0.8048|0.555|0.5781|0.9242|0.7681|0.7106|0.6397|0.6186|0.739|0.8505|1.044|0.8141|0.8516|0.9808|0.7858|0.9535|0.9826|1.1161|1.3389|1.2143|1.1004|1.2366|1.278|1.388|1.2987|1.3197|1.0772|0.8355|0.7275|0.709|0.642|0.5903|0.6428|0.6932|0.809|0.8432|0.7116|0.9026|0.8835|0.798|0.751|0.633|0.83|0.5865|0.6177|0.6109|0.6401|0.7878|0.9061|1.011|1.0387|0.8036|0.9399|0.9657|1.093|0.705|0.6245|0.5899|0.529|0.629|0.6368|0.9145|0.8766|0.7972|0.8481|0.9751|0.9537|0.971|1.0028|0.9139|0.7283|0.5688|0.7826|0.7829|0.6229|0.4359|0.4452||||||||||||||||
2024-04-29 06:38:39|russ2000_0553|CCMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2164|6.2316|4.8291|6.0246|6.1646|7.9296|7.3822|4.3187|4.2185|4.6129|4.3174|4.3849|5.0272|4.4128|3.4985|2.0448|2.3622|2.5642|1.9855|2.0977|1.8974|1.9638|2.2995|1.7119|1.7903|2.0072|2.0328|2.1195|2.4874|2.0087|1.5681|1.7169|1.3856|0.9058|1.3642|1.7366|2.3108|1.9249|2.0307|1.6319|1.2653|1.7651|2.1694|1.7343|1.2445|1.7415|1.3984|1.7622|1.9401|1.8666|1.8421|1.816|2.0052|2.2483|2.2989|2.3207|2.1479|2.3168|2.4205|2.3263|1.7801|2.0899|2.3175|2.4546|2.9294|3.3413|3.7348|3.5451|3.5523|4.2299|4.5846|4.6126|4.0106|3.566|6.0688|5.018|5.2326|4.7366|3.5227|4.2169|4.3378|||||||||||||||
2024-04-29 06:38:41|russ2000_0554|CCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1201|6.1953|6.6298|6.8938|9.3714|9.8473|13.8402|||||||||||||||
2024-04-29 06:38:42|russ2000_0555|MDCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.0792|1.7731|1.3858|1.1054|1.3402|1.0385|1.1556|1.5094|1.6514|1.5325|1.4064|1.4659|1.3551|1.2707|1.1976|1.3018|1.1165|1.0957|1.0703|0.8703|1.0128|0.7378|0.7501|0.6529|0.5948|0.7223|0.6007|0.6334|0.5249|0.5638|0.314|0.357|0.4219|0.3818|0.4746|0.5687|0.9185|0.987|1.1738|1.1484|1.17|1.0851|1.1581|1.0449|0.9518|0.9605|0.8917|0.9132|0.7919|0.8605|0.9462|0.8837|0.6815|0.7165|0.652|0.4299|0.3679|0.5244|0.5944|0.6573|0.9297|1.0692|1.1364|1.2757|1.1482|1.1832|1.0998|1.0395|0.8259|0.8671|0.9796|0.8935|1.039|1.109|1.2849|1.6941|1.6721|1.7212|1.5925|1.7667|1.792|1.5024|1.3023|1.5194|1.4582|1.4181|1.2081|0.9832|1.0721|1.0584|1.1291|1.0964|0.9249|0.9011|0.934|0.855|0.8397|0.8596|0.8852|0.8664|0.7571|0.7615|0.878|||||||||||||||
2024-04-29 06:38:44|russ2000_0556|GHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7863|4.5609|5.6225|7.1237|6.7565|7.2847|7.6977|8.709|5.2801|5.8944|6.8044|5.6435|7.7192|4.7795|4.4493|3.8877|3.3135|7.4425|6.8811|9.7712|12.8755|16.3206|8.1336|7.6525|6.2092|7.4686|8.8738|6.9087|5.7313|3.0583|4.0619|4.5402|3.0004|5.1207|5.1803|5.2591|4.6114|4.3632|5.4229|5.1159|5.4838|5.8563|4.4971|4.1268|4.0868|2.8265|3.436|2.4669|1.9287|2.4406|2.7577|2.4995|1.9465|1.6958|2.0208|2.3752|2.9864|2.6784|2.1195|1.7386|1.6288|1.8859|1.8847|1.4362|1.4809|1.5608|||||||||||||||
2024-04-29 06:38:45|russ2000_0557|MNKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4946|1.7511|21.9411|33.4902|31.702|28.7144|18.8485|14.4027|6.0587|6.0301|5.4288|4.8472|7.4131|8.0121|||||||||||||||
2024-04-29 06:38:47|russ2000_0558|NSIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.415|0.2397|0.2719|0.4301|0.4842|0.3794|0.4079|0.3358|1.5942|1.2998|0.9926|0.7082|0.8086|0.8816|0.5708|0.5236|0.5421|0.6321|0.5023|0.8351|0.6149|0.2883|0.4353|0.4069|0.291|0.4723|0.4715|0.545|0.2609|0.1822|0.1484|0.1433|0.2394|0.2966|0.3258|0.2695|0.2775|0.344|0.2788|0.2807|0.2738|0.2843|0.3362|0.2429|0.2744|0.3565|0.2955|0.3045|0.3058|0.2151|0.2065|0.1414|0.1754|0.0984|0.0521|0.1099|0.1307|0.1505|0.1857|0.16|0.1605|0.1569|0.1587|0.1396|0.144|0.1404|0.1828|0.1318|0.15|0.1467|0.1593|0.1351|0.1423|0.1833|0.1851|0.2108|0.1555|0.1835|0.1876|0.2171|0.1508|0.1622|0.1763|0.1813|0.1957|0.2824|0.2363|0.2889|0.2912|0.2612|0.2166|0.2805|0.2581|0.2189|0.2858|0.2846|0.2702|0.4334|0.2784|0.2943|0.2717|||||||||||||||
2024-04-29 06:38:50|russ2000_0559|ANDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1703|0.1675|0.2125|0.2125|0.2088|0.2188|0.1505|0.1923|0.1582|0.2309|0.16|0.2227|0.1528|0.2295|0.1928|0.2213|0.2205|0.2645|0.1966|0.2565|0.2581|0.3181|0.221|0.2534|0.2313|0.2025|0.2207|0.2429|0.2183|0.3661|0.2523|0.2679|0.3163|0.4326|0.3509|0.4111|0.5426|0.7072|0.5996|0.6456|0.6791|0.7181|0.6005|0.5526|0.5008|0.4928|0.4831|0.1834|0.1534|0.2494|0.2918|0.2257|0.276|0.2848|0.2672|0.3028|0.4087|0.4093|0.2682|0.2682|0.2665|0.2964|0.2894|0.2818|0.316|0.3136|0.3067|0.3549|0.3172|0.3856|0.3816|0.3394|0.4046|0.413|0.3472|0.3264|0.3131|0.4017|0.3974|0.413|0.3867|0.4201|0.3949|0.3526|0.3794|0.5554|0.4897|0.4307|0.5982|0.5453|0.3928|0.2815|0.2386|0.2593|0.2564|||||||||||||||
2024-04-29 06:38:52|russ2000_0561|WABC|ev_revenues|0|||||||||||||||||||||||||||||0.5807|0.7473|0.0413|0.0671|0.5805|-0.0269|0.5052|0.4655|0.7481|0.1152|0.3021|0.9596|1.0199|1.0925|1.1997|1.1337|1.4425|1.4283|1.5495|1.3237|1.5756|1.9389|1.6357|2.1095|1.2895|1.7063|1.4382|1.8288|2.0708|2.5411|4.4866|4.9409|7.5911|6.0242|6.3635|7.5669|6.2532|7.0962|6.2219|5.8401|5.2806|5.6643|6.0647|7.6427|6.2569|6.6031|6.3442|6.4271|6.9287|6.3894|6.7314|6.5569|6.8938|7.8891|7.726|8.3106|8.8648|8.5155|9.5368|9.5621|9.7465|9.7551|9.5131|9.2341|8.9295|8.2221|8.5119|8.9443|8.6751|8.4277|9.5212|9.0464|9.352|9.3386|9.0271|9.2963|8.1801|9.6822|8.6713|6.6749|5.799|5.394|5.4157|5.7323|4.8391|4.5888|3.6423|3.6178|0.9084|3.3363|4.5014|3.603|-0.1655|-0.2376|-0.2603|0.5408|-0.4236|-1.4128|-2.2619|-3.255|-4.3466|-3.9336|-4.3891|-3.2968|-4.0909|-4.6751|-4.0128|-3.4018|-5.0468|-5.4548|-5.935|-5.8671|-5.9846|-6.8753|-6.8257|-7.4462|-7.2964|-7.5589|-7.181|-7.6779|-9.2269|-9.8995|-13.2556|||||||||||||||
2024-04-29 06:38:56|russ2000_0562|EXPO|ev_revenues|0.2371705963939||||||||||||||||||||||||||||||2.0356|2.2745|3.122|3.0655|2.0149|2.0593|1.3638|1.1845|1.0158|1.1097|1.2089|1.2089|1.1128|0.8971|0.8249|0.8058|0.7944|0.8021|0.8883|0.909|1.0484|0.8701|0.9035|1.0766|1.2488|1.1152|0.8157|0.9747|1.1032|1.2598|1.1334|1.1393|0.9165|0.7785|0.6169|0.6397|0.6886|0.619|0.7853|0.5455|0.619|0.6196|0.7071|0.6771|0.7041|0.2441|0.784|0.7642|0.6206|0.6701|0.5798|0.5922|0.6809|0.8311|0.9122|1.0448|1.1669|1.1386|0.8539|0.9246|1.1484|1.1162|1.204|1.2511|1.3369|1.3063|1.3683|1.5591|1.6388|1.9354|1.9924|2.1538|1.8013|1.4068|1.3011|1.3748|1.4309|1.4015|1.4045|1.4994|1.6017|1.4965|2.0813|1.9107|1.959|1.9|2.0038|1.9407|2.0418|2.1195|1.9757|1.9877|2.5315|3.0463|2.7514|2.6415|2.6145|2.7165|3.2506|3.5394|3.3048|3.8057|3.6167|3.5973|4.3288|4.1968|4.2297|4.5156|4.756|5.1258|5.233|5.7319|6.6102|6.2605|7.3439|7.244|8.2921|7.6581|8.2038|8.2937|10.1285|8.9817|||||||||||||||
2024-04-29 06:38:59|russ2000_0563|SCSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.5026|1.3611|1.0561|0.7702|0.8466|0.7077|0.785|0.8557|1.0279|1.0981|0.5581|0.514|0.704|0.6105|0.7463|0.5703|0.6595|0.6415|0.392|0.5512|0.3348|0.385|0.4848|0.6742|0.5544|0.4454|0.6392|0.4525|0.403|0.5212|0.521|0.4824|0.5659|0.4978|0.4882|0.376|0.2893|0.3643|0.4773|0.5818|0.5959|0.6184|0.6914|0.6551|0.5285|0.1395|0.1343|0.157|0.1621|0.4464|0.5046|0.5091|0.4205|0.5058|0.4274|0.4873|0.4552|0.3773|0.4226|0.2243|0.2179|0.2935|0.3891|0.3583|0.4265|0.3461|0.3537|0.3929|0.422|0.3976|0.3252|0.3753|0.3693|0.2845|0.2985|0.2817|0.28|0.278|0.2703|0.3538|0.3377|0.3116|0.3026|0.3433|0.3342|0.3244|0.2716|0.29|0.3208|0.271|0.2626|0.3209|0.3064|0.2948|0.3016|0.3246|0.3209|0.3422|0.3979|0.3523|0.4098|0.3583|0.3307|0.3887|0.217|0.2671|0.2202|||||||||||||||
2024-04-29 06:39:03|russ2000_0564|CWT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2179|2.2733|2.1941|1.9767|2.0683|2.1479|2.1373|2.2082|2.1411|2.1942|2.1846|2.2675|2.277|2.2887|2.3553|2.62|2.6243|2.2318|2.3653|2.9241|2.2075|2.2892|2.2264|2.3362|2.1473|1.9388|2.3243|2.1301|2.4516|2.4404|2.4911|2.4843|2.5394|2.4131|2.4437|2.4294|2.5801|2.7869|2.6167|2.7517|2.7225|2.6116|2.5546|2.862|2.7779|2.9882|3.2755|3.0934|3.3311|2.7723|3.0796|3.3903|3.1024|2.852|3.0873|2.9916|2.8689|2.8731|2.8265|3.1529|2.8403|2.5337|2.6893|2.5182|2.609|2.535|2.6274|2.6029|2.6682|2.6401|2.5251|2.4516|2.545|2.4527|2.5002|2.398|2.4318|2.5019|2.5209|2.6381|2.7054|2.7653|2.658|2.7426|2.7828|2.6506|2.6535|2.7705|3.1238|3.5909|3.6442|3.7495|3.7559|3.964|4.0334|4.2644|3.6734|3.899|4.0557|4.3879|4.9298|4.7887|5.0874|4.7728|5.0835|4.5009|4.442|||||||||||||||
2024-04-29 06:39:07|russ2000_0565|EGOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.2623|36.058|16.9405|3.5274|0.4325|4.6732|3.6839|4.6326|4.3632|4.5904|1.4422|1.7944|1.632|1.7368|3.4425|4.6611|9.4132|5.7934|7.4149|5.974|4.8606|4.4466|4.5686|5.9643|5.575|5.5398|5.8015|3.6042|3.1953|3.4884|4.83|5.1468|6.0525|3.9219|4.6727|4.3156|2.1115|2.6775|3.6531|4.0643|4.2662|3.1562|2.6044|3.1384|3.4007|4.6761|4.5751|3.8637|4.4389|3.984|3.7877|4.6293|5.0114|5.2951|4.3746|5.568|5.9967|4.8005|3.7668|3.8165|4.1223|3.8477|3.9802|3.7111|4.1359|3.7153|4.2554|4.5989|4.9167|3.7803|3.6595|3.0999|3.0801|2.1651|2.7597|2.3396|1.7665|2.7902|2.5981|3.4503|3.6747|3.4584|3.6151|3.0594|||||||||||||||
2024-04-29 06:39:08|russ2000_0566|UIS|ev_revenues|0||||||||0.7298|0.7459|0.7308|0.7827|0.7581|0.7936|0.7302|0.6337|0.8563|0.8229|0.8789|0.972|0.7278|0.7477|0.7894|0.7374|0.8052|0.7821|0.7478|0.8595|0.7645|0.7555|0.7163|0.5875|0.5251|0.588|0.553|0.5724|0.5426|0.6416|0.6033|0.5868|0.5837|0.6337|0.6183|0.6349|0.6396|0.7288|0.6225|0.6494|0.5569|0.6406|0.6423|0.617|0.5184|0.6004|0.6642|0.6232|0.6298|0.643|0.6959|0.8928|0.8661|1.0388|1.3578|1.114|1.4979|1.2482|1.6508|1.9255|1.3858|1.1609|0.7494|0.6255|0.7258|0.7075|0.7756|0.5381|0.7509|0.8031|0.6317|0.529|0.6701|0.6608|0.828|0.8817|0.9066|0.8648|0.8533|0.6679|0.657|0.4985|0.4605|0.5106|0.4301|0.4344|0.4459|0.4137|0.5277|0.5977|0.6557|0.5166|0.3745|0.3841|0.3613|0.285|0.1623|0.1615|0.246|0.3497|0.4261|0.4294|0.2637|0.3239|0.2745|0.351|0.3095|0.1837|0.1966|0.1966|0.1947|0.228|0.1556|0.2368|0.2453|0.2998|0.3858|0.3507|0.2789|0.2774|0.3583|0.299|0.2762|0.2013|0.1684|0.1179|0.1142|0.1677|0.2347|0.2446|0.2583|0.166|0.1279|0.2042|0.2704|0.4297|0.2428|0.3064|0.2796|0.2516|0.3118|0.2555|0.0595|0.0534|||||||||||||||
2024-04-29 06:39:12|russ2000_0567|RRGB|ev_revenues|0.0063157894736842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8236|0.8536|0.8959|1.2459|1.4745|1.4265|1.3797|1.5476|1.9743|2.0535|2.0525|2.218|1.6627|1.6592|1.6072|1.3773|1.5673|1.1623|1.2271|1.2027|1.1014|0.9356|1.0125|0.7794|0.4426|0.5499|0.6689|0.5755|0.5306|0.636|0.6342|0.5644|0.5585|0.6466|0.6255|0.7759|0.5497|0.7389|0.6569|0.6016|0.5355|0.7243|0.7417|0.8886|1.1042|1.1097|0.9484|0.9297|0.7924|1.1176|1.0689|1.1262|1.0101|0.858|0.8919|0.719|0.6876|0.8133|0.7898|0.8177|0.8222|0.7236|0.7292|0.6132|0.462|0.4096|0.4324|0.4551|0.4399|0.1853|0.3205|0.2872|0.3728|||||||||||||||
2024-04-29 06:39:15|russ2000_0568|OTTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.991|2.0409|2.1359|2.0461|2.0344|1.9685|2.0249|2.0342|1.9729|1.8183|1.839|1.7123|1.7549|1.7159|1.7731|1.822|1.697|1.6569|1.6456|1.6158|1.5769|1.5198|1.5898|1.4604|1.4045|1.4416|1.4257|1.5378|1.5159|1.4861|1.5008|1.4731|1.5119|1.6294|1.3533|1.5232|1.4117|1.4307|1.4346|1.3881|1.369|1.3519|1.2748|1.334|1.3013|1.3494|1.3899|1.246|1.0968|1.0611|1.1493|1.1575|1.1832|1.0977|1.204|1.2365|1.149|1.3723|1.2995|0.9703|0.9734|0.9528|1.1484|1.2753|1.2548|1.2565|1.2448|1.351|1.8602|1.8431|1.5459|1.6274|1.5205|1.6101|1.8255|2.0225|2.121|1.9981|2.001|2.0461|2.0809|2.1251|2.09|2.4183|2.1255|1.9961|1.95|2.028|2.1682|2.3437|2.4676|2.7838|2.5972|2.7242|2.8453|2.795|2.7156|2.8803|2.7933|2.8608|2.8231|2.9438|2.9977|2.9556|2.3155|2.4535|2.5368|||||||||||||||
2024-04-29 06:39:18|russ2000_0569|SEM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3382|1.3893|1.2079|1.055|1.1236|1.1312|1.1312|1.1587|0.9427|0.9932|0.9249|0.9994|1.0105|0.9161|0.9339|0.9029|0.9071|1.0466|1.0605|1.2289|1.0837|1.164|1.1561|1.4406|1.0981|1.1566|1.0631|1.0423|1.0498|1.0464|1.0594|1.1591|1.2517|1.2025|1.169|1.3037|1.2414|1.1|1.016|1.0527|1.0879|1.1739|1.0242|0.932|1.0592|||||||||||||||
2024-04-29 06:39:20|russ2000_0571|NWBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9295|6.0905|5.8533|6.3742|6.527|9.5677|10.5014|10.0224|10.0351|8.2044|7.9197|6.6329|6.7506|6.7682|4.9457|5.3788|4.3298|4.4657|5.4657|5.2978|5.395|5.8111|5.2649|6.0019|6.0041|5.3324|5.7291|5.7724|6.3414|6.3769|7.6467|8.6989|7.3121|6.9609|7.9388|6.9074||||||8.0357|8.2685|7.636|6.7281|7.4541|7.8332|6.7349|6.3831|8.4522|3.6701|6.9687|6.1828|6.3839|4.4338|4.4431|4.4691|4.5406|4.9434|4.888|4.4863|4.3878|4.5167|1.4526|3.9795|4.4872|4.6995|1.4119|1.5864|2.0498|2.7437|3.026|2.4043|2.8096|2.9164|3.0138|3.2967|3.3932|4.1463|4.3007|4.3237|4.571|2.3259|1.9045|1.3633|2.0404|2.1127|2.3701|2.5219|2.4948|2.506|2.9668|2.5354|2.4683|2.7618|1.5245|1.1974|-0.6828|||||||||||||||
2024-04-29 06:39:23|russ2000_0572|PDLI|ev_revenues|0||||||||||||||||||||||||||||||||||||22.4784|15.608|9.9653|10.3311|18.9855|7.9395|16.5622|18.2623|27.8505|13.5286|7.8086|8.5048|6.2097|12.4286|13.3511|13.8722|16.9307|16.8476|15.3361|9.353|18.8478|15.9099|15.0172|26.8868|24.387|34.5246|22.2778|14.0734|9.8675|6.5909|7.3941|11.7968|29.1607|36.4598|48.4986|48.4346|42.1971|10.2159|24.8279|11.6105|20.5046|4.3927|0.3527|0.0612|-1.2024|-4.7944|8.0804|4.9539|10.2917|13.3545|10.7951|11.3267|10.4632|7.5466|13.8418|12.2058|8.9006|14.0327|6.1566|5.4215|5.2059|7.7639|11.1203|7.9389|6.9549|4.1413|1.678|4.4965|4.3412|3.2834|3.3875|2.3704|2.0809|3.0413|2.8843|2.7438|2.7837|2.5297|2.6383|2.3341|2.4505|2.438|2.4468|2.5704|2.6208|2.3381|2.4123|2.2658|2.1381|3.1021|2.9268|2.1134|2.1498|1.8305|1.7469|1.3077|1.1855|0.7823|0.6373|1.3628|0.932|1.2235|0.7634|0.7209|0.2298|0.1906|0.0412|0.0705|0.0718|0.4914|0.2303|0.2949|1.2784|1.7547|3.958|5.2221|||||||||||||||
2024-04-29 06:39:25|russ2000_0573|KAMN|ev_revenues|0||||||||0.2838|0.3589|0.3796|0.3988|0.4316|0.4731|0.4852|0.4368|0.5561|0.6559|0.6318|0.6614|0.4708|0.5573|0.5351|0.4895|0.4634|0.4729|0.4479|0.4563|0.3912|0.3921|0.3492|0.3333|0.3363|0.358|0.3494|0.3447|0.3165|0.3606|0.3687|0.3883|0.3676|0.4364|0.4202|0.349|0.386|0.372|0.3619|0.3917|0.4701|0.4515|0.4784|0.4751|0.4315|0.4346|0.404|0.4306|0.4633|0.4879|0.4718|0.4657|0.2892|0.391|0.4208|0.3733|0.3425|0.2392|0.2937|0.2355|0.2538|0.1926|0.2143|0.2389|0.346|0.3535|0.4068|0.3323|0.393|0.4657|0.4472|0.3843|0.3545|0.3185|0.3579|0.3948|0.3641|0.4343|0.4002|0.345|0.3206|0.3321|0.4307|0.514|0.5742|0.7359|0.5452|0.553|0.5516|0.6107|0.8259|0.8801|0.796|0.6362|0.5758|0.6692|0.4368|0.3291|0.4077|0.5247|0.5886|0.664|0.608|0.663|0.7002|0.763|0.7272|0.5993|0.6139|0.757|0.6934|0.7864|0.7817|0.7884|0.7572|0.7993|0.8053|0.8255|0.8899|0.8065|0.7558|0.7714|0.7699|0.677|0.8598|0.8877|0.8736|0.8678|0.9408|0.9554|1.0145|1.0938|2.7573|2.7273|4.6654|11.179|1.7953|2.6099|2.8822|1.7891|2.0289|1.4749|1.6123|1.523|||||||||||||||
2024-04-29 06:39:27|russ2000_0576|KWR|ev_revenues|0||||||||0.7271|0.736|0.5892|0.5386|0.6662|1.0244|0.6899|0.6169|0.796|0.8085|0.8691|1.0761|0.8189|0.8946|0.8578|0.6345|0.6757|0.7323|0.774|0.787|0.6743|0.7104|0.8408|0.6005|0.824|0.9616|0.932|0.9217|0.9706|1.0397|1.112|1.0077|0.9019|0.989|0.907|0.834|0.7778|0.8839|0.9803|0.9248|0.9716|0.8177|0.7839|0.8004|0.658|0.6456|0.5807|0.6285|0.6635|0.662|0.7203|0.7446|0.7265|0.7431|0.785|0.6501|0.699|0.5942|0.6722|0.6653|0.5729|0.6442|0.623|0.6088|0.686|0.6762|0.7304|0.6968|0.7922|0.9767|1.0436|0.8057|0.8701|0.7636|0.8871|0.8205|1.0056|0.8178|0.8557|0.7481|0.7464|0.6505|0.5519|0.5613|0.5896|0.6817|0.5997|0.5954|0.6455|0.6885|0.6621|0.5997|0.5316|0.7013|0.6042|0.6196|0.43|0.2887|0.4162|0.6656|0.6088|0.7414|0.6758|0.7677|0.9826|0.9235|0.9394|0.5598|0.7897|0.7824|0.8869|0.8863|1.0064|1.102|1.1341|1.3062|1.3383|1.3749|1.3368|1.2659|1.6228|1.5133|1.5687|1.3974|1.4045|1.5467|1.5984|1.8832|2.2584|2.2746|2.469|2.4286|2.4212|2.3381|2.3772|3.0565|2.6559|3.0149|3.0962|3.7122|3.2789|2.337|2.9623|2.8857|||||||||||||||
2024-04-29 06:39:31|russ2000_0577|AIN|ev_revenues|0||||||||||||||||||||1.1437|1.1961|1.3363|1.2807|1.2024|1.2629|1.4234|1.4727|1.2737|1.1628|1.1529|1.0132|1.008|1.1642|1.2034|1.2861|1.0943|1.3181|1.0805|1.0974|1.1171|1.175|1.2987|1.2454|1.3446|1.377|1.4952|1.4757|1.494|1.4015|1.6086|1.6269|1.3162|1.3271|1.3503|1.3303|1.4065|1.2806|1.3485|1.5013|1.3161|1.3648|1.3521|1.1636|1.1556|1.1448|1.2889|1.0486|1.3658|1.2717|1.1746|1.091|1.0615|1.2037|1.2292|1.1742|1.2101|1.4129|1.341|1.0944|1.0554|1.2184|1.2683|1.3818|1.4359|1.1729|1.3758|1.2691|1.3945|1.2662|1.2472|1.3812|1.3201|1.3266|1.4428|1.2033|1.2497|1.3277|1.5399|1.5302|1.5387|1.3693|1.2685|1.2457|0.7489|0.6028|0.8137|1.0904|1.2321|1.2641|1.0346|1.0702|1.2463|1.4166|1.4482|1.2254|1.5145|1.2565|0.9547|1.1404|1.1023|1.3918|1.5385|1.5958|1.6194|1.6579|1.7084|1.6909|1.7387|1.8128|1.8449|1.4719|1.8024|1.8036|1.8788|2.2041|2.4399|2.2163|2.4479|2.6256|2.741|2.8642|2.6221|3.1614|2.4219|2.6892|2.8943|3.0835|2.6183|1.6917|2.0508|1.8674|||||||||||||||
2024-04-29 06:39:34|russ2000_0578|RFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6663|0.7346|0.5818|0.4191|0.3928|0.3653|0.2874|0.3481|0.3452|0.4178|0.343|0.3656|0.4123|0.4533|0.4411|0.4319|0.4752|0.4311|0.3344|0.2659|0.2836|0.2848|0.2828|0.2807|0.3353|0.3366|0.3497|0.3555|0.5135|0.4266|0.4752|0.5189|0.3438|0.2808|0.2488|0.2184|0.2788|0.1894|0.2912|0.3596|||||||||||||||
2024-04-29 06:39:35|russ2000_0579|CMO|ev_revenues|0||||||||||||||||||||||||||||||||6.3604|6.8381|10.0101|12.1046|19.0283|3.8993|3.7973|3.5179|3.2601|6.405|5.1376|4.793|1.907|3.2773|3.1994|4.1978|4.2773|77.7996|78.0772|73.982|75.4509|37.4369|36.6369|31.9182|29.8199|30.8362|29.0559|44.7304|46.1965|29.4649|30.1686|346.6604|||63.7536|63.2585|54.5137|132.7002|139.6308|147.9238|168.0906||549.228|544.9334|48.2566|47.7769|41.7811||||31.5339|31.8843|33.6813|35.462|39.6974|45.9571|56.8396|76.9537|89.4857|109.9008|141.0706|14.3577|239.5415||||23.5775|24.6539|25.4622|20.3965|12.5421|8.5837|5.9094|6.517|51.5154|48.2772|48.5679|4.7564|4.479|44.7544|52.6644|60.0883|77.3087|76.1094|73.4829|5.8868|70.0201|74.034|76.2046|6.2698|5.8602|8.0434|8.895|7.8756|7.3508|6.439|6.7782|8.1875|8.1939|7.6356|26.5313|33.1512|16.5982|16.4638|13.4927|12.8908|13.4546|13.5577|13.1964|12.0396|13.1546|12.9103|12.9148|16.5356|337.9354||||||||||||||||||||
2024-04-29 06:39:37|russ2000_0580|GES|ev_revenues|0.60714285714286||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3101|1.33|1.0668|1.0823|0.9697|1.001|0.8819|0.8054|0.6756|0.6263|0.8224|0.8654|1.4446|1.291|2.1151|2.0927|1.2685|0.66|0.4749|0.4994|0.6846|0.5439|0.5883|0.5857|0.537|0.4495|0.3575|0.4233|0.6308|0.8863|1.2377|1.179|0.9921|1.0923|0.7717|0.7758|1.0725|1.2738|1.6952|1.8647|1.7084|2.14|3.0447|3.0378|3.1303|3.4|1.8715|1.9127|1.531|0.9091|0.6556|0.946|1.1756|1.496|1.863|1.801|1.2863|1.4527|1.2365|1.2621|1.3028|0.92|0.9038|0.8214|0.7764|0.6996|0.7481|0.7101|0.9459|0.8861|0.7313|0.7282|0.7235|0.5827|0.4739|0.4538|0.6112|0.6463|0.5459|0.4952|0.3976|0.362|0.2466|0.2466|0.3459|0.5217|0.3851|0.661|0.6631|0.6474|0.6289|0.4819|0.5556|0.4937|0.1063|0.2539|0.3367|0.4357|||||||||||||||
2024-04-29 06:39:40|russ2000_0581|RESI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5726|31.4714|14.6818|8.0004|7.2266|5.6359|5.1357|5.2871|6.0289|7.2489|6.8351|10.26|27.8898|36.7591|42.6213|26.4236|20.0851|18.068|16.3871|12.9543|13.2857|11.8854|11.3016|10.6231|10.9465|10.789|9.5689|9.6077|||||||||||||||
2024-04-29 06:39:41|russ2000_0582|NTGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.283|1.0215|0.6428|0.7349|1.0872|0.8341|1.1299|1.5949|1.1267|1.0374|1.1071|1.1242|1.4214|1.2924|1.6217|1.4458|1.5641|0.6703|0.4204|0.4219|0.2399|0.2712|0.425|0.6559|0.8324|0.9923|0.524|0.9198|1.1505|1.0077|1.3776|0.7283|0.881|0.9483|0.7032|0.8876|0.8844|0.72|0.6099|0.6981|0.7176|0.7061|0.7137|0.6329|0.7206|0.6186|0.6345|0.5528|0.8438|0.7962|0.8894|1.2016|1.0657|1.0955|0.9067|1.0128|1.2228|1.3784|1.667|1.8547|1.3653|0.7204|0.5701|0.7502|0.5477|0.4245|0.4957|0.65|||||||||||||||
2024-04-29 06:39:44|russ2000_0583|INDB|ev_revenues|0||||||||||||||||||||||||||||||||||||||-0.9571|-0.9331|-0.6368|-0.3228|0.1295|0.082|-0.2013|0.5442|0.9453|0.9645|0.7337|1.3294|1.6047|1.4657|1.2197|0.7266|2.2695|2.1284|2.0916|2.9189|3.532|4.7846|6.1873|6.3945|6.7599|7.1005|7.1579|6.1944|6.433|5.1422|5.5365|5.0475|5.2837|4.7628|3.0973|4.3867|5.5301|4.7788|5.3642|6.0499|5.4117|4.929|5.1745|4.8608|5.4746|5.4614|5.9045|6.4158|6.38|6.9094|7.6852|7.6658|7.3381|6.8873|6.2947|6.654|6.3315|6.0648|32.9184|31.358|24.2069|23.6506|26.2629|5.5875|5.7117|5.9842|6.1596|4.9363|5.5946|5.3335|5.9433|4.7575|2.9854|2.7165|3.6162|3.7674|4.0408|2.8344|3.1641|1.8211|3.5285|3.5172|3.2561|2.4604|2.5897|2.2474|2.4672|2.5777|2.3477|1.7626|2.2735|2.8493|3.3372|2.2537|3.0136|2.795|2.4831|2.7612|4.4073|3.835|4.2421|4.5691|4.3319|4.5481|5.1153|5.1745|3.8532|4.5619|5.2986|5.7067|5.5042|3.8399|3.4032|1.1118|||||||||||||||
2024-04-29 06:39:47|russ2000_0584|GLT|ev_revenues|0||||||||0.7963|1.1892|1.3149|1.349|1.5845|1.9217|2.0987|1.7706|1.918|2.8288|2.4723|2.2905|2.1738|2.0951|1.9865|1.8528|1.8331|1.8635|2.048|1.9748|1.7139|1.6882|1.5523|1.1547|1.5306|1.8495|2.0775|1.9635|2.0344|2.2471|1.9636|1.9843|1.4998|1.5658|1.8359|1.6348|2.4146|1.8335|1.8827|2.0362|2.1192|1.8413|1.8168|1.8301|1.4053|1.4462|1.53|1.4922|1.5617|1.7348|1.8749|2.1687|1.8813|1.7502|1.4785|1.2748|1.1364|1.0899|1.3126|1.4142|1.2317|0.9535|0.8924|0.9673|0.9555|0.9944|1.074|1.1922|1.3208|1.6249|1.8153|1.2842|1.4044|1.2239|1.5754|1.3828|1.4428|1.2976|1.5446|1.3691|1.5228|1.4798|1.2592|1.3866|1.3168|1.7232|1.4528|1.156|1.0734|0.9436|0.8729|0.882|0.8417|0.8264|0.7534|0.722|0.5517|0.4572|0.4953|0.5639|0.5633|0.8123|0.5962|0.5923|0.5466|0.5442|0.5976|0.5249|0.4905|0.5396|0.5597|0.5996|0.568|0.7389|0.8977|0.9155|0.8758|0.8571|0.8499|0.7179|0.7765|0.8503|0.7357|0.6287|0.6336|0.7245|0.7042|0.7794|1.7834|1.7324|1.676|2.312|1.0839|1.2616|1.5024|1.476|0.8059|1.0579|1.184|1.0524|1.1248|0.8469|1.0778|0.9678|||||||||||||||
2024-04-29 06:39:51|russ2000_0585|SPSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6678|3.556|2.5485|3.2495|2.9363|3.4855|3.5556|5.442|5.1774|4.9431|6.2535|6.5071|7.2587|8.5265|10.4287|9.3644|8.2354|7.7356|6.0097|6.4048|7.1724|6.7388|6.9036|7.0645|3.5469|5.0745|6.3271|5.9265|4.4028|4.6412|4.0319|3.1729|4.1262|4.7971|6.6038|5.1774|6.7456|6.4436|5.7424|6.1571|4.9338|8.2237|8.5559|||||||||||||||
2024-04-29 06:39:53|russ2000_0586|BJRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5447|0.5787|0.3571|0.5884|0.4472|0.5314|0.4988|0.3759|0.3393|0.3791|0.4939|0.4289|0.3157|0.3736|0.4083|0.6517|0.6097|0.4408|0.7288|0.642|0.9081|0.8977|2.476|1.5033|1.396|1.3498|2.0009|2.0797|2.7123|2.2384|2.5211|2.5681|2.2477|2.781|2.6884|2.5265|2.8601|3.0127|2.3027|2.3349|1.9203|1.9668|1.732|1.9411|1.2917|1.0466|0.7703|1.0347|0.7908|0.9315|1.1001|1.0788|1.1962|1.426|1.3857|1.5142|1.942|1.8129|2.5594|2.1698|2.1306|2.0702|1.5541|1.7597|1.3109|1.2237|1.3721|1.1571|1.13|1.2184|1.1973|1.2694|1.558|1.6749|1.463|1.3669|1.2725|1.1902|1.1949|1.0164|1.0541|0.9615|0.9647|0.7576|0.8903|1.0182|1.3556|1.5253|1.0588|0.9247|0.8369|0.7484|0.7403|0.2121|0.544|0.7727|||||||||||||||
2024-04-29 06:39:56|russ2000_0588|ARR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1668|44.1807|23.8628|43.4829|34.0599|68.7467|25.4548|24.774|7.0273|17.5641|21.594|10.7689|251.6027|9.0392|6.6124|2.9873|0.9586|||||||30.8969|25.1252|67.7345|87.3414||45.0793|40.1779|2.1797|2.405|2.0864|3.2583|3.2285|3.4807|3.1435|2.9041||||||||||||||||||||||
2024-04-29 06:39:58|russ2000_0589|BCEI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2867|8.0744|4.6918|6.1251|6.4835|7.3095|6.2015|7.5671|5.8217|5.2334|5.7818|5.1609|2.9986|3.6134|3.9335|2.3543|3.1077|3.1705|3.6878|4.1342|4.5984|4.9154|2.9144|3.0428|2.7431||||1.8813|1.7503|1.5524|1.808|1.8807|0.9968|1.2233|1.7206|||||||||||||||
2024-04-29 06:39:59|russ2000_0590|INSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||774.2241|849.2334|286.6346|871.9854|3138.6839|228.6978|478.1786|150.8119|12.7611|-76.9512|-7.6579|-5.3259|45.8571|44.4099|505.2389|568.5003|389.4376|347.7756|540.6014|201.9514|216.1409|306.8802|708.9939|1030.2321|706.9333|291.936|111.2289|73.875|23.7186|14.2069|15.927|8.8605|6.4457|5.2225|5.3863|10.3975|24.2024|8.8561|-2.106|2.5512|-2.9365|-3.9765|-5.8559|7.4441|28.6677|5.4689|-1.6632|3.7288||||||||||||||||||||||||||||||14.2131|19.2373|10.1893|18.9638|18.4699|||||||||||||||
2024-04-29 06:40:02|russ2000_0591|UFPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.4259|0.3666|0.4178|0.2943|0.2184|0.2099|0.2378|0.2613|0.2403|0.2495|0.3259|0.3458|0.309|0.3031|0.3057|0.3623|0.2755|0.3197|0.3626|0.436|0.4612|0.4508|0.4656|0.353|0.305|0.2894|0.3226|0.3058|0.2963|0.3273|0.4334|0.3469|0.3936|0.4054|0.4156|0.3384|0.3525|0.3193|0.4004|0.3567|0.4285|0.3971|0.4111|0.3934|0.4288|0.3594|0.4003|0.4942|0.4723|0.4992|0.4535|0.3817|0.3622|0.406|0.4324|0.3263|0.3084|0.3031|0.3166|0.3496|0.2654|0.2725|0.3578|0.4256|0.417|0.441|0.3921|0.3344|0.3999|0.3892|0.355|0.3253|0.3517|0.3983|0.4525|0.4626|0.4132|0.432|0.4779|0.4312|0.4497|0.4683|0.4569|0.3964|0.4396|0.4496|0.4663|0.4678|0.4993|0.5991|0.6308|0.6895|0.7405|0.6452|0.6122|0.6062|0.6524|0.5336|0.6387|0.5695|0.4015|0.4535|0.5528|0.5946|0.6979|0.4957|0.7039|0.7249|||||||||||||||
2024-04-29 06:40:05|russ2000_0592|FSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9154|8.7892|9.102|14.1355|14.1012|13.9952|257.4175|232.1393|116.0156|103.0082|83.3078|8.755|8.1411|8.0357|9.6946|8.2721|7.9611|9.5406|10.8573|11.3085|10.021|10.4142|12.0296|11.7196|11.8678|10.2026|9.3907|9.5747|8.8675|9.1194|8.845|10.8328|9.9032|10.3872|9.849|10.0928|9.3579|8.0456|8.6022|8.6238|8.3352|8.1097|7.9756|7.957|8.5034|8.9722|9.089|9.1961|8.6323|8.1655|8.0875|7.1408|7.2048|6.9987|6.1038|6.5011|6.677|6.8954|6.9618|5.8057|5.8892|5.3142|||||||||||||||
2024-04-29 06:40:08|russ2000_0593|PFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.274|7.0571|7.0904|11.4586|10.6307|12.3635|14.5565|12.3842|11.2768|10.2338|10.5707|10.2019|9.6824|9.677|9.3575|7.5802|9.508|8.9736|8.8071|9.348|9.5441|10.7022|10.2343|7.526|6.5076|6.9279|6.971|7.5367|6.6033|6.2763|7.4017|7.4394|6.9015|5.7356|-0.38|-0.0375|6.6757|6.8475|6.2762|0.2483|1.9322|2.6314|3.605|3.0086|4.0531|4.5907|5.48|4.6028|5.9639|6.0875|6.6242|5.6066|5.5531|6.2379|7.1546|6.2423|6.4529|6.9947|6.6224|6.2715|6.6861|6.0057|5.509|5.1184|4.7024|5.1015|4.2083|1.923|2.034|1.6187|||||||||||||||
2024-04-29 06:40:10|russ2000_0594|EXLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3488|5.6225|4.0663|3.2687|3.3887|3.5489|3.0401|1.7193|0.6958|0.6173|0.743|1.2092|1.7909|2.3024|1.8642|2.0185|2.1052|2.1631|1.8649|2.1063|2.1173|1.9195|2.128|1.6549|1.9463|1.7273|2.1305|1.8883|1.7956|1.597|1.7211|1.6877|1.3247|1.5858|2.2315|1.8783|2.0444|2.3393|2.5249|2.3408|2.2717|2.2403|2.0343|2.4309|2.4372|2.5227|2.2105|2.2789|2.595|2.1784|2.3408|2.4594|2.3663|2.3081|1.7575|2.126|2.2094|||||||||||||||
2024-04-29 06:40:12|russ2000_0595|INN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2228|5.2886|4.6681|4.0063|4.4981|3.9292|4.0093|4.1478|5.313|6.0362|5.0953|4.9974|4.3209|3.9493|4.4139|3.9851|4.4056|4.3202|4.1557|3.858|3.9999|3.5987|3.6878|3.543|4.1401|4.371|5.5353|5.0012|4.7063|4.3843|4.5202|4.1158|3.3971|3.7349|3.7013|3.5941|4.2622|2.6962|3.189|4.1086|||||||||||||||
2024-04-29 06:40:15|russ2000_0598|ARNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1614|37.3355|42.8896|1.9494|5.8938|2.89|-1.0624|-2.6874|0.0312|0.7313|1.7095|3.3984|1.4872|0.9873|-1.0065|-0.7106|4.8484|4.4539|6.5481|10.126|18.6477|30.4766|7.8634|9.0726|11.3868|8.7272|14.2625|16.972|12.8838|5.5123|5.322|14.2612|8.3656|16.3479|31.7691|39.825|21.3048|25.1431|19.8352|11.5162|4.6551|4.3977|4.1233|7.2622|16.6021|42.8683|154.261|56.5147|68.2364|59.8558|54.7706|14.5178|13.5254|14.245|12.8005|23.1853|20.4384|23.866|19.5425|7.6524|7.8232|22.0597|28.6615|28.119|11.6455|2.9097|5.0071|11.1759|15.0609|79.7121|80.476|65.6816|48.8193|98.5969|2.1236|1.5607|1.8905|1.8582|514.7537|565.5556|||||||||||||||
2024-04-29 06:40:16|russ2000_0599|NAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5598|8.4095|8.8295|9.5172|8.5358|10.0768|11.9174|12.7955|8.3399|5.7259|4.4537|3.8554|4.2132|6.1143|7.9017|8.0807|10.7121|9.0518|5.1585|4.958|5.2656|6.4953|8.3522|8.3201|7.9816|8.7715|7.7746|7.9228|6.5358|5.8455|8.1201|6.555|5.4679|7.01|5.7615|6.062|5.5082|4.3496|6.2184|4.3298|4.2592|3.9785|5.1454|8.6625|9.0094|10.6846|10.1962|9.4442|8.8395|9.5877|10.2205|8.1413|7.2447|10.4648|8.1454|6.3305|6.4655|10.8376|8.9861|4.6036|5.2061|2.9001|2.1632|1.9206|2.3669|3.3046|3.9963|3.4628|3.464|3.4831|3.5831|2.9975|3.0324|3.2682|2.87|2.9063|2.4279|2.0105|2.7016|2.3264|2.4032|2.332|2.2141|2.2251|3.4473|2.976|2.649|1.8561|||||||||||||||
2024-04-29 06:40:18|russ2000_0600|AAWW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8668|0.908|1.063|1.0874|0.4029|0.3499|0.3086|0.7558|0.7882|0.7138|0.745|0.8833|0.9197|0.8273|0.792|0.6932|0.673|0.6763|0.347|0.3971|0.5238|0.6736|0.8916|1.2245|1.1201|1.0818|1.0258|1.2448|1.0895|0.7144|0.8272|1.3175|1.1465|1.3326|1.203|1.1936|1.3533|1.4322|1.4978|1.3437|1.632|1.5347|1.6655|1.5003|1.5259|1.247|1.3301|1.3762|1.3978|1.5378|1.7363|1.6691|1.6621|1.7948|1.6671|1.595|1.7176|1.6086|1.3234|1.32|1.1868|1.0464|1.0916|1.0643|1.0166|1.1831|||||||||||||||
2024-04-29 06:40:19|russ2000_0601|KNL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7511|1.6813|1.7283|1.5723|1.7254|1.5549|1.4367|1.5419|1.5156|1.4851|1.1607|1.0741|0.8609|0.8943|0.9073|0.64|0.5939|0.632|0.8329|0.9216|1.0612|1.2418|1.3627|1.3688|1.3998|1.4001|1.0169|0.979|1.0398|0.8952|0.9811|1.0678|1.1522|0.9526|1.1124|1.1772|1.1785|1.2275|1.1879|1.2946|1.2846|1.3632|1.2264|1.0901|1.1405|1.2022|1.148|1.3316|1.1727|1.083|1.091|1.2107|1.025|1.3039|1.3475|1.0169|1.0755|1.1339|1.2179|1.1868|0.6956|0.8121|0.8101|||||||||||||||
2024-04-29 06:40:20|russ2000_0602|GPRE|ev_revenues|0.29760403530895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9292|0.9139|1.1069|1.0346|0.7745|0.6545|0.5651|0.5504|0.3608|0.4298|0.3937|0.403|0.3072|0.2425|0.2208|0.2383|0.1774|0.1936|0.2174|0.2265|0.2668|0.2461|0.5148|0.4991|0.5833|0.4572|0.4252|0.4674|0.3666|0.3358|0.3403|0.4204|0.4321|0.506|0.5354|0.5347|0.5094|0.5279|0.5756|0.584|0.5183|0.5992|0.3149|0.5392|0.4962|0.3777|0.2439|0.2534|0.3786|0.4325|||||||||||||||
2024-04-29 06:40:23|russ2000_0604|ESNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6707|9.0591|6.0806|4.4852|6.2606|3.9436|4.476|3.615|2.5942|1.6883|1.4573|2.5827|3.4627|3.9224|3.6124|4.4187|4.3651|3.5571|2.0827|2.9003|1.1495|2.3166|2.225|2.4266|2.2104|-0.8956|0.7301|0.1744|||||||||||||||
2024-04-29 06:40:24|russ2000_0605|PRK|ev_revenues|0||||||||||||||||||||||||||||||||||2.3156|2.5884|3.6041|4.2488|3.4662|4.0701|5.5044|4.857|4.9726|4.8606|4.9697|4.4747|4.3959|5.0733|5.5914|5.9893|6.0958|5.3481|5.3139|3.5322|3.366|3.5432|3.7431|4.5038|4.649|6.3015|6.8381|7.8352|8.2409|8.6021|8.0141|7.0451|7.1601|7.1689|7.5894|5.9497|4.7014|5.7756|5.4347|6.0687|7.365|8.0465|8.2643|7.9952|6.6743|6.59|6.16|6.0288|9.3981|7.9786|7.8667|9.1983|9.7598|10.0863|10.6537|9.5065|9.4234|9.2165|8.6374|8.316|7.8555|7.8718|7.5776|7.6326|7.4435|7.4275|6.8491|7.2883|6.8423|7.9498|6.5575|6.4125|6.2622|5.5885|5.2194|5.6289|5.0667|5.455|5.9992|6.6739|6.2558|5.278|5.8614|2.2366|6.0117|6.3148|6.444|1.3077|2.1837|3.0395|3.4778|1.6695|2.789|3.1923|3.1464|1.0156|1.7025|1.9951|2.6886|1.4091|2.1044|2.6786|4.5233|2.5238|3.0301|3.0304|3.1696|3.387|3.1053|3.0554|2.0227|2.1355|2.8331|2.5824|1.4115|0.9114|-0.0788|0.1869|||||||||||||||
2024-04-29 06:40:28|russ2000_0606|ELGX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:40:28|russ2000_0607|SSTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7941|5.4564|7.6468|8.5325|11.4812|11.5628|10.2559|10.7531|8.2204|7.3307|6.7003|4.8921|2.1131|2.237|2.3517|2.6023|4.2032|2.8916|2.3012|2.4888|1.7515|2.4345|2.472|2.3393|2.5749|1.706|2.2632|1.8226|1.5279|1.8736|1.2825|1.4503|2.5121|||||||||||||||
2024-04-29 06:40:30|russ2000_0608|MTSC|ev_revenues|0||||||||0.6268|0.7187|0.705|0.5471|0.7417|0.8586|0.8926|0.6782|0.7778|0.95|0.883|0.8767|0.6242|0.8372|0.9485|0.7796|0.7325|0.766|0.7125|0.6772|0.7217|0.7643|0.719|0.5911|0.5067|0.5821|0.6526|0.7434|0.8615|0.7933|0.7964|0.8037|0.6353|0.7443|0.8135|0.855|0.8777|0.8228|0.7661|0.6464|0.6071|0.6307|0.7007|0.6156|0.6807|0.704|0.7387|0.6662|0.7264|0.7829|0.9608|1.0412|1.0807|0.9392|0.9533|0.9596|0.8252|0.6359|0.7955|0.6922|0.5684|0.6081|0.5|0.5429|0.535|0.608|0.8064|0.7971|0.6836|0.7024|0.743|0.4638|0.5009|0.463|0.6161|0.6981|0.9371|1.4976|1.1371|0.9433|1.6449|1.2845|1.4928|1.621|1.4457|1.7818|1.6378|1.2185|1.4945|1.4547|1.7077|1.5225|1.5489|1.031|1.1226|1.355|0.8198|0.6996|0.6073|0.9992|1.0556|1.0797|1.1313|1.2473|1.3653|1.5453|1.3393|0.8911|1.1697|1.5024|0.9581|1.3977|1.3604|1.5646|1.5213|1.7178|1.8887|1.8404|1.7885|1.8354|2.0014|1.9788|1.7927|1.538|1.6411|1.5429|0.8647|1.7652|1.8536|1.676|1.5294|1.6475|1.6642|1.5938|1.6176|1.6608|1.4139|1.6472|1.7123|1.6917|1.5602|1.1055|1.0364|1.0726|||||||||||||||
2024-04-29 06:40:32|russ2000_0609|PMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.4873|-0.5115|12.2542|-0.0929|1.7786|7.7642|0.5342|1.4362|3.4614|6.9611|4.7154|6.2453|7.441|8.3073|8.7604|7.2728|6.9027|7.801|15.2155|13.9455|17.1452|12.9241|13.7849|14.174|13.7007|11.8944|9.829|6.5902|8.8254|6.334|5.3128|8.725|6.7856|6.9333|8.8204|8.6148|11.3655||89.5074|81.4522|||||||||||||||
2024-04-29 06:40:34|russ2000_0610|EGBN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0471|9.8738|4.283|4.3673|3.1531|3.4298|6.7993|6.1658|||||||2.7718|7.4856|8.7574|8.5199|7.7068||||||4.2315|4.1114|5.2877|4.8169|4.6633|4.5404|4.5731|3.8059|4.1712|3.8413|3.6195|3.3242|4.2527|4.3242|3.4225|3.2557|4.2476|4.3339|4.0052|3.6932|4.2543|3.7485|3.221|2.7057|-3.1801|-0.7195|2.4439|2.5664|3.6202|-0.0536|0.5302|1.7731|1.9331|2.1466|2.0805|2.7202|2.8529|4.1377|4.0067|3.2682|4.1887|3.4441|3.5189|4.1544|5.1431|4.4213|4.8941|5.4053|4.7057|6.1728|5.7883|4.2932|3.9139|2.7719|4.1318|3.0237|2.5091|0.9292|-0.5724|0.2276|||||||||||||||
2024-04-29 06:40:36|russ2000_0611|MDC|ev_revenues|0||||||||1.6574|1.5734|1.5032|1.3241|1.3019|1.4855|1.3701|0.9932|1.333|1.3381|1.1798|1.098|0.999|1.0315|1.0214|1.0595|0.6629|0.6283|1.5729|0.3213|1.9643|1.9748|2.0789|2.2815|2.3506|2.4923|2.6791|2.5702|2.4874|2.2514|2.0439|1.8813|0.8011|0.8401|0.8746|0.7624|0.6947|0.6172|0.6342|0.6183|0.5367|0.5383|0.5549|0.5364|0.4886|0.4736|0.4584|0.4287|0.4315|0.4553|0.4811|0.4511|0.5207|0.588|0.5888|0.4693|0.4499|0.3656|0.4224|0.3668|0.312|0.3361|0.3677|0.4638|0.4837|0.6053|0.5585|0.4543|0.5414|0.5991|0.7609|0.6023|0.5898|0.5541|0.7362|0.7225|0.7914|0.882|0.8035|0.862|0.8345|0.8693|1.0141|1.0146|0.7572|0.7728|0.6443|0.5969|0.6656|0.6054|0.6806|0.626|0.6146|0.7354|0.7045|0.8269|0.7332|0.6874|0.7808|1.1975|1.0308|1.2626|0.944|0.9884|1.1318|1.0203|1.192|0.8593|1.5359|1.3641|1.6406|1.7687|2.0376|1.93|1.6552|1.4893|1.5069|1.4551|1.471|1.3792|1.2121|1.2328|1.2301|1.1235|1.0536|1.0401|0.965|0.9449|0.8635|0.8635|0.9377|0.8763|0.9302|0.8619|0.8783|0.8107|0.7332|0.776|0.8657|1.1269|0.9358|0.6616|0.8269|1.0326|||||||||||||||
2024-04-29 06:40:38|russ2000_0612|NBTB|ev_revenues|0|||||||||||||||||||||||||||||||||||||1.0344|1.2796|2.005|2.0525|2.4178|2.4099|2.5904|2.5917|3.2961|2.8121|4.4986|4.0046|5.327|3.0472|4.6039|4.6047|4.8958|4.0045|4.8849|4.5037|4.9476|5.2008|6.7247|6.2786|10.5442|11.4648|11.6103|10.9545|6.1919|6.0142|5.5599|4.0663|4.433|3.4319|3.9358|4.8457|4.6581|4.0417|3.9546|3.5227|5.0337|5.871|5.6755|5.3522|5.253|5.3739|6.406|7.2964|7.0672|6.8037|7.3824|7.772|7.175|7.17|7.4288|6.934|7.6508|7.1541|7.2207|7.3677|7.0244|5.957|6.2794|6.4314|5.9202|6.3614|6.5368|6.3677|5.483|4.8422|4.5797|4.3472|4.3659|4.1539|4.3569|3.8784|4.0195|3.4033|3.7269|3.8273|-0.0086|3.3303|4.268|3.717|-0.2735|-0.4482|0.7548|1.0074|1.3086|0.7029|1.0536|1.5074|1.3801|1.0106|1.7485|1.6407|1.406|0.9145|2.2144|3.0167|2.769|2.1314|2.5998|2.5166|2.7511|2.6324|3.3569|2.8375|3.3939|2.6628|2.8731|2.7332|2.4999|1.6038|0.1208|||||||||||||||
2024-04-29 06:40:41|russ2000_0614|CLDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4403|4.5762|2.8184|5.2787|5.4968|4.9512|4.266|4.1957|5.426|4.978|5.5457|6.0974|6.3604|6.3206|7.4947|7.9182|8.4459|6.2184|5.376|5.3559|5.0873|4.9287|4.5475|4.676|4.423|4.562|4.6844|5.482|4.7043|4.8744|4.7835|4.3136|4.5703|4.5238|4.3426|4.4229|2.6639|2.8649|4.0716|||||||||||||||
2024-04-29 06:40:43|russ2000_0615|ECOL|ev_revenues|0||||||||0.2508|0.9129|1.3637|1.0024|1.2435|2.065|1.2496|0.7928|0.7544|0.9535|1.2196|0.7927|0.3876|0.5006|0.4726|0.4784|0.3815|0.8683|0.799|0.7882|0.6413|0.4925|0.5246|0.7121|0.7428|0.8114|1.0706|1.3788|1.5838|1.9302|1.5193|1.6416|1.1228|1.0078|0.8566|1.2996|0.9215|1.347|1.0438|1.2384|1.1783|1.1025|0.8995|0.9711|0.7818|0.8216|0.7992|0.7193|0.7314|1.0632|1.1876|1.2336|1.2354|1.6242|1.3398|1.4124|1.5226|1.0365|0.8291|0.8106|0.5518|0.9851|1.4809|0.9388|0.8294|1.6185|1.6628|1.3673|1.1914|0.9912|1.9602|1.3127|1.3597|1.1377|1.0548|1.4374|2.4935|2.2748|3.0348|2.5385|3.3021|3.3933|5.6219|5.3333|3.3895|4.2998|4.7983|3.3691|3.1817|2.8573|2.8231|2.5367|2.7653|2.6688|3.085|2.5908|1.8686|1.7355|1.8997|2.1854|2.02|2.3132|2.1001|2.7305|3.2364|3.7071|3.1749|2.5365|2.5531|2.7815|2.5241|2.8975|2.9426|2.9342|3.0843|3.1748|3.7373|3.7561|4.4741|5.8911|3.69|3.1769|2.7453|2.1806|1.9581|2.1756|2.3604|2.3304|2.6928|2.6744|2.8159|3.0334|2.8394|2.7874|3.0969|3.5184|2.8971|2.7692|2.9569|2.9076|3.4876|2.4986|2.3324|2.0573|||||||||||||||
2024-04-29 06:40:45|russ2000_0616|CATO|ev_revenues|1|||||||||||||||||1.403|1.0419|0.5864|0.4767|0.5651|0.5165|0.5233|0.5779|0.5956|0.6842|0.5365|0.4397|0.3729|0.3097|0.2366|0.2057|0.4194|1.0752|1.3184|1.3788|1.1609|1.1555|1.7372|1.6321|1.9665|1.4112|1.609|1.1513|0.7222|0.7637|0.5913|0.473|0.4152|0.4448|0.3344|0.3724|0.516|0.2944|0.2442|0.2193|0.2955|0.3358|0.4591|0.5714|0.7188|0.6807|0.9531|0.9435|0.881|0.9099|0.6847|0.7643|0.686|0.7021|0.6538|0.6966|0.62|0.6306|0.7467|0.6074|0.753|0.5697|0.4853|0.5084|0.5316|0.6|0.5301|0.5373|0.4613|0.4852|0.5149|0.7004|0.6185|0.6897|0.6172|0.6468|0.6924|0.7638|0.7089|0.6772|0.6695|0.6547|0.5272|0.3827|0.4509|0.4874|0.3037|0.3233|0.498|0.4887|0.4989|0.5016|0.6124|0.4912|0.6109|0.537|0.5663|0.6297|0.5261|0.5278|0.6158|0.5954|0.6024|0.5718|0.5308|0.6109|0.6983|0.6731|0.6263|0.6741|0.7922|1.0059|0.9057|0.8175|0.7476|0.7731|0.775|0.6917|0.5206|0.4464|0.3645|0.2293|0.1187|0.1182|0.2488|0.4999|0.3056|0.2075|0.1849|0.1645|0.2361|0.2217|0.0497|0.0423|0.0465|||||||||||||||
2024-04-29 06:40:48|russ2000_0617|UVV|ev_revenues|0||||||||0.4247|0.433|0.4526|0.4015|0.4626|0.5427|0.511|0.4542|0.3412|0.3368|0.4135|0.4082|0.3719|0.3597|0.3454|0.3216|0.3266|0.3261|0.3247|0.3385|0.3521|0.3116|0.3179|0.3339|0.3641|0.3523|0.3812|0.4644|0.5795|0.5055|0.459|0.4931|0.5008|0.5299|0.4883|0.5457|0.598|0.5248|0.4599|0.5792|0.4944|0.3025|0.4761|0.4904|0.5436|0.4883|0.4725|0.5076|0.5258|0.4675|0.4734|0.4837|0.5449|0.5623|0.4932|0.4769|0.4608|0.3776|0.4005|0.3709|0.3871|0.3412|0.3726|0.4785|0.5407|0.6035|0.5652|0.553|0.6|0.6846|0.6478|0.664|0.6511|0.7271|0.7299|0.7211|0.7043|0.7707|0.833|0.7617|0.742|1.5254|1.442|1.5735|2.1969|0.9369|1.2249|0.9379|1.0575|1.1024|1.118|0.8707|0.8274|1.0627|0.8822|0.8806|0.5803|0.4902|0.5594|0.7218|0.7015|0.747|0.7588|0.7544|0.6592|0.6464|0.6347|0.6446|0.6762|0.6516|0.6803|0.7287|0.626|0.6826|0.8126|0.8007|0.7021|0.7076|0.8141|0.8898|0.7417|0.657|0.8222|0.7751|0.8551|0.781|0.7876|0.8029|0.7927|0.9522|0.953|0.9111|0.7886|0.7042|0.9701|0.9698|0.8122|0.722|0.855|0.8999|0.9484|0.7653|0.749|0.741|||||||||||||||
2024-04-29 06:40:51|russ2000_0618|FARO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6812|3.807|3.1509|0.7116|1.5684|2.2689|2.1755|1.6847|0.7098|0.7594|0.652|1.0993|0.4981|0.2617|0.4065|0.3041|0.4725|0.4941|0.4147|0.3058|0.3896|0.4774|1.5563|2.2888|4.0959|3.8896|3.6412|2.8263|4.2819|2.9334|3.2773|2.2367|2.3076|1.386|1.2185|1.8607|2.1146|2.573|2.8717|3.6529|1.9915|2.1477|1.7748|1.1158|0.72|0.6721|0.9321|1.0328|1.5698|2.3273|1.4363|1.4381|2.2282|2.565|2.6821|1.9955|2.7187|3.3197|2.283|2.0471|1.6686|2.0622|1.5157|1.9318|2.7949|2.378|2.0814|2.2568|2.5893|2.4676|1.9648|1.2941|1.081|1.2245|1.3326|1.3368|1.3923|1.3364|1.3744|1.4762|1.8862|2.2728|2.0447|2.434|1.3976|1.5532|1.8686|1.7585|1.8363|1.5106|2.0143|2.7173|||||||||||||||
2024-04-29 06:40:54|russ2000_0619|EPAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.329|3.423|9.9107|8.9663|7.3089|9.0658|5.4305|1.5303|1.0594|0.5877|1.6372|1.612|0.7728|0.7057|0.9943|0.9148|1.5032|1.5026|1.8162|1.7877|2.0777|1.7781|2.6782|2.2835|2.7806|3.1278|1.7893|2.0578|1.2776|1.4918|1.8017|1.9104|2.0996|2.1724|2.2928|1.908|1.5135|1.7087|1.0006|0.8905|1.2742|1.9789|3.0406|2.7581|2.1808|2.3204|3.2896|3.8824|3.6062|3.2947|3.4586|4.2767|2.6959|3.4032|3.5892|3.7521|3.3572|3.6061|4.7673|4.8054|3.8823|3.3363|2.894|3.3116|3.658|3.1148|3.6675|3.7769|2.8232|2.8979|3.095|2.9515|3.0925|3.8459|4.1201|4.4123|5.4602|7.7628|4.7552|5.2483|4.8304|4.0457|5.5153|3.5704|5.0601|4.2764|||||||||||||||
2024-04-29 06:40:55|russ2000_0620|IOSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0054|0.968|0.9481|0.8466|0.7478|0.8048|0.7366|0.6796|0.7526|0.7791|0.8512|0.9193|0.9071|0.9889|1.0373|0.9193|0.7709|0.7189|0.6648|0.7756|0.7316|0.9362|0.7996|0.7072|0.8299|0.6446|0.627|0.5977|0.5734|0.6753|0.6828|0.7772|1.125|1.356|1.3712|1.196|0.9069|0.9104|0.9138|0.5385|0.3134|0.2625|0.4703|0.6352|0.4112|0.459|0.3469|0.4787|0.6612|0.8798|0.9944|0.8065|0.8144|0.819|0.7336|0.8806|0.8874|1.335|1.2033|1.3531|1.4449|1.3974|1.2928|1.1202|1.1736|1.2193|1.1729|1.1764|1.2563|1.0435|1.1556|1.5088|1.875|1.9319|1.7727|1.5816|1.5315|1.3933|1.5215|1.4368|1.1128|1.4574|1.444|1.4837|1.6669|1.0807|1.2407|1.1079|||||||||||||||
2024-04-29 06:40:58|russ2000_0622|ZIOP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.5779|498.3319|429.4505|415.0082|301.8224|88.3309|137.2492|284.3822|417.1886|544.4807|434.4441|271.2375|370.774|896.9051|1013.319|1019.0433|324.642|190.6966|101.3142|82.2229|106.2945|134.1789|144.1563|146.4493|98.1013|100.3628|106.921|115.935|48.4942|120.2796|174.7254|142.0225|157.6287|71.6888|111.251|80.3659|||||||||||||||
2024-04-29 06:40:59|russ2000_0623|NLNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:00|russ2000_0624|CSII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.941|21.8671|1.8683|1.4272|2.011|0.8841|||||||||0.8491|1.1318|0.8551|1.0962|2.5541|2.2181|3.0419|2.5362|1.9635|2.069|2.1226|2.6263|2.7199|4.4358|4.5011|4.2832|7.4918|6.8974|6.4901|4.2381|5.4052|6.6301|4.1752|2.2204|2.3565|1.4881|2.8256|3.933|4.1732|4.3698|4.4315|4.1983|3.4109|3.0051|4.7086|5.7381|3.8599|5.3071|5.5849|6.3915|6.0652|4.3273|4.3105|5.2785|||||||||||||||
2024-04-29 06:41:01|russ2000_0625|ECPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.697|2.4742|2.1339|1.8108|1.5657|0.8081|0.8694|0.8298|0.6538|0.5321|0.2286|0.0903|0.0613|-0.0675|0.2339|0.501|2.3755|2.2054|1.4765|2.1831|2.5525|1.3694|1.3164|1.6194|1.5647|1.3002|0.84|0.8221|0.7796|0.4016|1.8019|0.5637|0.3791|0.1382|0.2773|0.4675|-0.0019|1.5239|0.3758|0.3287|0.6692|0.4481|0.7886|0.5139|2.39|2.6004|2.8239|2.2369|1.9993|2.0217|2.3234|2.7779|2.5218|2.2773|2.4052|3.3757|4.3402|3.7679|4.04|3.7672|3.6727|3.608|3.4229|3.6945|3.4149|3.0581|2.9096|2.8406|3.248|3.2984|3.7023|3.7934|3.5487|3.705|3.502|3.4744|3.0409|3.0867|3.2445|3.2133|3.1254|2.7496|3.2014|3.0323|||||||||||||||
2024-04-29 06:41:03|russ2000_0626|OXM|ev_revenues|1.5746223564955|||||||0.3073|0.2947|0.3618|0.3818|0.4034|0.4665|0.3725|0.3543|0.3362|0.345|0.3852|0.4144|0.2812|0.2508|0.2695|0.2649|0.2804|0.2952|0.2572|0.3165|0.3045|0.2704|0.2397|0.2425|0.1859|0.259|0.2566|0.2642|0.2876|0.4982|0.4783|0.3469|0.3674|0.3077|0.3219|0.4178|0.3986|0.526|0.5145|0.5096|0.4648|0.3705|0.3831|0.4117|0.3733|0.3605|0.3489|0.3699|0.3454|0.4045|0.3657|0.5263|0.498|0.5002|0.4531|0.4041|0.4011|0.3784|0.3283|0.2832|0.2502|0.2327|0.2005|0.2713|0.2117|0.2917|0.1876|0.204|0.227|0.3399|0.2795|0.2335|0.2374|0.337|0.6298|0.8067|0.8263|0.8591|0.9147|1.1369|1.0993|0.9717|0.8419|0.9827|1.18|1.0504|0.7656|0.8396|0.977|0.8886|0.8357|0.7511|0.5809|0.6112|0.6047|0.5585|0.3096|0.3962|0.3878|0.4763|0.7014|0.7589|0.7396|0.7536|0.9709|1.0283|1.1197|0.9695|1.0141|1.1506|1.1096|1.2384|1.2579|1.3006|1.4128|1.2768|1.5405|1.4209|1.381|1.306|1.4419|1.5334|1.4701|1.4845|1.2401|1.3043|1.2514|1.1473|1.3275|1.0247|0.9558|0.9653|1.1641|1.2632|1.3486|1.445|1.2592|1.2906|1.1104|1.0374|1.109|0.7283|0.74|0.9019||||||||||||||||
2024-04-29 06:41:08|russ2000_0627|WSBC|ev_revenues|0||||||||||||||||||||||||||||||||0.9732|0.9367|1.2128|1.6167|1.0904|1.1226|1.43|1.8693|2.5622|2.9798|3.3698|3.5454|2.9227|2.7848|3.2222|3.2176|2.1445|2.2563|2.1585|2.9092|2.7943|2.4412|2.5547|2.7804|3.437|2.8864|2.9622|3.3759|3.4573|3.103|4.2602|4.3938|4.9214|4.4964|4.6751|3.9296|4.0535|3.5501|3.8776|4.4423|5.1101|3.8544|4.7462|5.2251|5.0927|6.2028|7.2609|6.3925|6.9932|7.2983|7.0647|7.1063|7.9471|7.9058|6.494|7.0933|8.5764|9.5967|10.6685|9.3894|9.0285|8.7576|8.6631|7.4867|7.5495|7.4703|6.7559|6.048|5.6803|8.0381|6.614|7.6003|7.0987|6.7905|3.7195|5.6741|5.2582|4.2763|4.472|3.9901|4.3375|4.5396|4.1127|4.0098|3.8565|-1.4813|3.6751|3.9922|3.7642|-0.8957|-0.4986|0.7246|0.6507|0.1785|-0.0299|0.6|1.3333|2.3171|0.7781|1.6638|2.0804|2.5311|2.6351|3.6798|5.4388|4.0454|4.5006|4.6659|4.6419|4.4772|4.9816|5.6755|3.2483|3.2275|2.2025|2.6738|3.5323|1.5568|1.1077|0.4665|||||||||||||||
2024-04-29 06:41:11|russ2000_0628|SXI|ev_revenues|0||||||||0.5956|0.6002|0.551|0.5286|0.5913|0.5837|0.6808|0.6034|0.5844|0.6732|0.6405|0.6873|0.5113|0.5576|0.8357|0.6547|0.646|0.7023|0.7248|0.7852|0.7201|0.6897|0.6934|0.6267|0.5968|0.669|0.6082|0.6256|0.6057|0.6485|0.7512|0.7759|0.784|0.8883|0.8162|0.8441|1.0338|1.0204|0.945|0.9359|0.8337|0.9502|0.9607|1.105|0.9656|0.9145|0.884|0.9294|0.9318|0.8178|0.8892|0.9343|1.0633|0.929|0.8831|0.7519|0.7806|0.6806|0.7783|0.7704|0.6437|0.5338|0.5377|0.6121|0.6238|0.6873|0.7226|0.64|0.6919|0.7358|0.8956|0.7613|0.8565|0.7177|0.7514|0.8234|0.9126|0.8744|0.8589|0.8275|0.8339|0.8518|0.6969|0.687|0.7771|0.8397|0.7719|0.6971|0.7334|0.8326|0.801|0.5979|0.5102|0.5843|0.5176|0.6584|0.5289|0.3226|0.3772|0.5636|0.5439|0.6596|0.7114|0.6662|0.7817|1.0102|0.704|0.7353|0.7631|0.8579|0.8654|0.9361|1.0377|1.1056|0.9816|1.1299|1.1884|0.9847|1.2737|1.3387|1.3384|1.4101|1.3169|1.2551|1.3932|1.2944|1.3537|1.581|1.5393|1.9068|1.9323|2.2504|2.0936|1.9511|2.3218|2.5331|1.7039|1.9313|1.4024|1.3883|1.4948|0.9897|1.1505|1.1871|||||||||||||||
2024-04-29 06:41:15|russ2000_0629|TBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9192|0.5604|0.6117|1.1154|0.9944|1.726|1.7371|1.0426|0.9804|0.9768|1.158|0.5239|0.6045|0.4626|0.2573|0.2019|0.1085|0.0908|0.1411|0.1206|0.2461|0.2688|0.2468|0.2744|0.327|0.2561|0.2882|0.4519|1.5098|1.6402|0.6582|0.5403|0.6596|0.7072|0.8033|1.0614|0.8527|0.8829|0.7525|0.5452|0.596|0.5679|0.697|0.5979|0.4369|0.376|0.3873|0.4128|0.2278|0.1483|0.187|0.4921|0.5354|0.5362|0.3835|0.4358|0.6192|0.4907|0.4122|0.2867|0.3486|0.4525|0.3486|0.3687|0.365|0.5478|0.5508|0.628|0.6075|0.6261|0.5871|0.6173|0.5759|0.4739|0.5956|0.3985|0.4527|0.4827|0.3492|0.3854|0.4019|0.4527|0.446|0.3927|0.4983|0.4586|0.4821|0.4473|0.3689|0.3952|0.3521|0.3427|0.3905|0.1945|0.2502|0.2475|||||||||||||||
2024-04-29 06:41:17|russ2000_0631|TIVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:18|russ2000_0632|ARRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0867|||||||||||||||
2024-04-29 06:41:19|russ2000_0635|SGMO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0471|1.5028|2.7909|-3.7793|-2.844|-0.3184|-4.8305|-11.6545|-6.8718|-7.0832|-6.2957|-5.0144|-2.5807|-1.7943|-0.6839|-1.9492|2.166|-5.6521|-5.8144|5.004|2.7698|0.656|1.598|-2.6377|0.0961|1.9673|3.481|12.2496|7.131|2.963|2.6012|1.0582|3.2724|3.2847|3.3615|9.488|5.7342|3.3643|1.5861|1.196|5.5915|8.6908|9.1654|6.6409|5.8333|16.8026|17.5172|17.8093|14.5499|19.736|14.7097|20.6792|28.7438|58.6396|30.1582|20.9009|21.4072|21.2815|11.2628|3.8729|9.5858|4.9298|6.9552|6.8307|4.2856|9.6464|24.2178|38.4126|34.29|39.9193|35.0041|20|7.8106|6.8239|9.9835|8.1898|8.3452|3.6548|9.2829|6.5442|||||||||||||||
2024-04-29 06:41:22|russ2000_0636|SXC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.932|0.6521|0.9819|1.0588|0.9326|0.9581|0.9198|0.8931|0.8735|0.9793|1.3363|1.3844|1.4038|1.5265|1.3553|1.2148|1.1204|0.8861|1.0392|1.1767|1.1348|1.2218|1.4675|1.3384|1.339|1.231|1.3166|1.2454|1.3097|1.1978|1.0014|1.0097|0.9702|0.8645|0.7733|0.6524|0.5936|0.6622|||||||||||||||
2024-04-29 06:41:24|russ2000_0637|CNSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1699|3.1422|2.8666|3.0802|3.1807|3.1625|3.5015|3.4136|3.6636|3.3659|3.2697|3.7188|3.7339|3.2903|3.0148|2.8193|2.9559|3.2666|3.3444|3.4724|3.4416|3.4963|3.5937|3.565|3.655|3.6093|3.6606|3.9424|3.5506|5.2853|4.6325|3.5276|3.4877|3.1795|3.3368|3.3269|3.4668|4.0595|4.759|3.53|3.3978|3.2758|3.2425|3.4394|3.4558|3.5195|3.6573|3.4285|3.344|3.9129|3.6374|2.9222|2.5895|2.2817|2.156|2.2271|1.9245|1.9478|1.9191|1.9343|2.0363|1.978|||||||||||||||
2024-04-29 06:41:26|russ2000_0638|UBSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:26|russ2000_0639|RGR|ev_revenues|0||||||||0.4178|0.5659|0.6678|0.7772|0.9426|0.9778|1.0101|1.0495|0.9105|1.0371|1.0466|0.9484|1.0277|0.8387|1.1136|1.0294|0.9753|1.1441|1.7295|1.589|1.4685|1.2135|1.242|1.1443|1.0687|1.2088|1.2154|1.2909|1.458|1.221|1.6157|1.5397|1.7365|1.8488|1.8508|2.1581|1.8158|2.0114|1.9776|1.9144|1.8793|2.2884|2.0897|2.213|2.0705|2.5763|3.1496|2.3093|2.2213|1.9467|2.5911|2.5577|2.4738|2.589|2.0369|1.7518|1.3411|1.178|1.3253|1.1192|0.6792|0.6902|0.618|0.6119|0.7809|1.0093|1.0177|1.2131|1.5245|1.4882|1.5501|1.5622|1.0682|1.1769|1.4279|1.7237|1.7419|2.0182|1.8719|1.3894|1.4503|1.1094|1.2389|1.3499|1.1139|1.1991|0.8045|1.0566|1.2844|1.5767|1.6997|1.9695|0.9536|0.7887|0.7729|0.7179|0.5858|0.954|0.916|0.7288|0.5296|0.6175|0.8401|0.7708|0.9181|1.4548|1.1231|1.7038|1.9147|2.5571|1.753|2.0981|1.647|1.7454|1.6913|1.8372|2.1199|1.6827|1.5479|1.5195|1.0988|1.7534|2.0194|2.107|2.0466|2.3233|1.8469|1.5823|1.3951|1.2595|1.7357|1.4397|1.6523|1.5553|1.9548|2.2339|1.5247|1.5592|1.6473|1.3479|1.616|1.6406|2.5599|1.8573|||||||||||||||
2024-04-29 06:41:29|russ2000_0640|SCHL|ev_revenues|2||||||||||||||||||||||||||||||||||||0.949|0.9221|0.75|0.8728|1.1107|1.1012|1.216|1.1678|1.2075|0.9451|1.1936|1.3104|1.3044|1.3007|1.3338|1.6103|1.5298|1.3734|1.3132|1.4876|0.8073|0.686|0.8282|0.951|0.9264|0.8698|0.8068|1.0439|0.9763|0.8946|0.7878|0.9725|0.8577|0.7858|0.9257|1.0648|1.2672|0.9867|0.9352|1.158|1.2635|1.2075|1.1316|1.2297|0.8081|0.9412|0.8354|0.9154|0.8564|0.7283|0.7209|0.8972|0.9495|0.928|0.9089|0.8662|0.6745|0.6122|0.7386|0.9914|0.9815|0.8887|0.727|0.8532|0.7444|0.5935|0.5416|0.5021|0.3978|0.5075|0.5541|0.6288|0.6212|0.5113|0.4581|0.6106|0.5609|0.4959|0.5404|0.4879|0.5007|0.4726|0.4389|0.3764|0.4328|0.4716|0.5562|0.6517|0.6312|0.7776|0.814|0.9136|0.866|1.0551|0.5768|0.7408|0.5188|0.5883|0.6005|0.724|0.6341|0.5845|0.5415|0.6443|0.5575|0.7146|0.662|0.7951|0.6898|0.5871|0.5416|0.6335|0.5119|0.4548|0.4156||||||||||||||||
2024-04-29 06:41:32|russ2000_0642|VRTU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1707|2.3141|2.2891|0.8668|0.9575|0.4552|0.3212|0.4026|0.5999|0.8268|0.7675|0.9425|0.9434|0.9391|1.5264|1.7042|1.7623|1.2083|1.3066|1.3931|0.9311|1.3033|1.1187|1.6481|1.4803|1.9729|2.4897|2.2669|2.2656|2.1278|2.3861|2.175|2.6313|2.6409|2.0285|1.6857|1.6785|1.1736|1.0881|1.183|1.1396|1.3594|1.5127|1.4941|1.5749|1.6578|1.2337|1.4791|1.2348|1.0945|1.2312|0.8829|0.9554|1.3333|||||||||||||||
2024-04-29 06:41:33|russ2000_0643|AMAG|ev_revenues|0||||||||||||||9.6657|7.2556|4.5898|9.4149|4.3828|3.2108|1.5621|3.5922|3.0424|5.6591|2.0328|3.3598|3.2178|4.1808|5.6216|4.6023|4.5114|2.4959|4.2502|6.1862|4.4402|5.2399|11.1427|8.7464|8.0667|9.1807|7.3335|8.8248|9.4159|6.767|7.7314|14.1251|13.7859|12.2174|15.3725|24.6447|12.5053|20.7099|17.269|13.3436|31.5979|51.783|1158.1702|10.5888|7.399|8.1783|6.2566|23.4876|18.0782|8.2524|15.081|0.2984|1.0009|0.6431|2.5606|15.1216|41.2977|7.5563|-4.3434|-1.08|0.5221|-1.3523|0.0807|0.4313|0.4029|1.3634|1.9246|1.9585|9.9046|9.8557|16.2841|16.2898|13.6901|26.5007|25.442|14.7662|19.4494|23.2364|36.5001|164.6523|134.7442|129.921|242.1584|266.0554|258.3405|246.8061|275.3566|149.3969|189.2494|273.155|212.896|214.5536|328.2769|349.9571|123.835|39.4998|16.6888|2.1551|1.6734|1.2594|1.685|1.0844|2.7199|2.1512|1.8426|2.1162|1.4679|3.1843|2.6026|3.5833|3.6429|2.4517|2.4889|3.1234|7.93|16.8847|11.861|4.5099|4.3517|3.1|3.03|2.9065|3.2462|2.7087|2.1992|2.2358|1.9198|2.0495|2.238|2.11|0.7047|0.6857|0.7015|1.1563|1.5033|0.9467|1.3342|1.5571|||||||||||||||
2024-04-29 06:41:34|russ2000_0644|BYD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||2.8155|2.5728|2.2386|2.2337|2.5587|2.1359|1.7294|1.6748|1.8021|1.4775|1.3254|1.3448|1.2697|1.4856|1.2688|1.2972|1.2225|1.0825|0.9623|1.0052|1.1481|1.0456|1.0375|1.209|1.0538|0.9731|0.8848|1.0507|1.2449|1.2327|1.3652|1.6489|1.7549|1.902|1.6663|1.5588|1.6943|1.6635|1.6461|1.9449|2.2026|2.7924|3.8215|3.4517|3.4272|2.6909|2.8397|3.2019|2.7063|2.7365|3.0751|2.9349|3.1432|2.9776|2.782|1.8798|1.7424|1.7016|1.5716|1.6293|1.9307|2.1114|2.0001|2.6421|2.6645|2.2481|2.1136|1.9164|1.7138|1.5971|1.6481|1.847|1.6683|1.6264|1.7477|2.0885|2.1727|2.2206|1.9759|2.0544|1.9651|1.5576|1.6329|2.439|2.5052|2.7116|3.2671|2.468|2.3711|2.3749|2.3735|2.4877|2.6143|2.5114|2.857|2.6667|2.9055|2.7711|2.1881|2.5759|2.366|2.0478|2.1145|1.5705|1.9058|2.7376|||||||||||||||
2024-04-29 06:41:37|russ2000_0645|SAIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3375|0.3784|0.4414||||0.6673|0.6447|0.5672|0.5575|0.8077|0.6393|0.645|0.649|0.486|0.5197|0.5878|0.3806|0.3336|0.3958|0.3344|0.2838|0.2296|0.2522|0.3757|0.3498|0.3529|0.3661|0.3725|0.3532|0.369|0.3459|0.3569|0.245|0.2822|0.3348|0.4028|0.3857|0.4056|0.5874|0.7055|0.7858|0.7963|0.85|0.9833|1.102|1.1586|0.9291|0.8678|0.7021|0.5072|0.6412|0.5864|0.7215|1.0276|0.9583|1.0931|1.2899|1.3987|1.4357|1.488|1.3773|0.9609|1.0278|1.0059|1.5346|1.428|1.1553|1.7106|1.9351|||||||||||||||
2024-04-29 06:41:40|russ2000_0646|SEB|ev_revenues|0.071105365223012|||||||||0.2586|0.2734|0.304|0.4037|0.3907|0.8448|0.7029|0.7647|0.7876|0.5841|0.509|0.4122|0.4674|0.5467|0.522|0.3463|0.3921|0.4455|0.3363|0.5266|0.5359|0.5071|0.4794|0.5326|0.5302|0.4441|0.3951|0.3403|0.3468|0.3659|0.3226|0.399|0.4113|0.3618|0.3394|0.4232|0.4192|0.4421|0.4636|0.6533|0.6394|0.7146|0.6773|0.5745|0.5444|0.5295|0.5234|0.533|0.5307|0.5429|0.5266|0.7527|0.7251|0.6872|0.6948|0.8712|0.8039|0.9467|0.8994|0.3312|0.3344|0.3438|0.3357|0.3392|0.3482|0.3637|0.3091|0.3652|0.3455|0.3514|0.282|0.3445|0.3486|0.3757|0.3643|0.3579|0.3505|0.3982|0.4513|0.5218|0.4234|0.773|0.6563|0.7516|0.7264|0.5114|0.614|0.9365|1.0414|0.7931|0.6382|0.5493|0.5904|0.5858|0.4255|0.2685|0.2456|0.2738|0.3724|0.3383|0.3893|0.3593|0.4396|0.5858|0.5792|0.5784|0.4638|0.3741|0.382|0.4054|0.4295|0.4995|0.489|0.4865|0.4742|0.43|0.3969|0.4667|0.4902|0.6701|0.5735|0.5615|0.5552|0.5393|0.5393|0.5143|0.6273|0.7735|0.7874|0.7624|0.783|0.7324|0.682|0.5758|0.5814|0.687|0.7246|0.6236|0.6557|0.4555|0.4884|0.4134|0.5395|||||||||||||||
2024-04-29 06:41:43|russ2000_0647|AEIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3692|0.5432|1.0664|2.4634|0.9243|0.9206|0.5094|0.2888|1.102|2.225|3.9789|3.246|3.7294|4.2998|3.5922|1.6429|1.8808|2.228|3.024|1.7806|2.9304|5.2781|4.5874|2.0891|2.1835|1.4749|1.9422|2.7786|3.729|2.8014|1.7404|1.0495|0.9535|1.0161|0.9801|1.1947|1.4393|1.7298|1.4822|1.8734|1.8225|1.9593|2.0142|1.2683|0.9957|0.9446|1.2097|1.2652|0.7751|0.625|0.7955|1.95|2.496|2.9305|2.1488|1.5734|1.3277|1.2175|0.8676|0.4515|0.5702|0.7636|0.8313|0.7103|0.7102|1.2778|1.109|1.2945|1.5262|2.8334|2.0662|1.8569|2.4192|2.5063|3.07|2.8116|3.6771|2.9367|3.227|3.9642|4.5087|4.8938|4.6854|4.6953|3.9079|3.0752|2.7644|2.1232|1.6108|2.1529|2.5413|3.0569|4.4622|2.4316|2.6317|2.0185|||||||||||||||
2024-04-29 06:41:46|russ2000_0648|CSGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1619|3.451|4.4137|6.5112|6.8606|7.2607|6.6772|6.6443|9.2734|7.2993|5.6004|4.3065|6.7974|7.4259|7.761|4.1847|6.5763|5.4333|6.9688|4.9408|4.6904|3.2345|2.5256|1.4399|1.577|1.1654|1.4199|1.6265|1.5492|3.8963|4.8248|3.8829|3.4784|2.0301|2.6218|2.9919|3.1317|2.4237|2.6236|2.8343|2.8847|2.4551|2.5858|2.0548|1.5049|1.1388|1.1068|1.5186|1.3889|1.1076|1.0459|1.1394|1.3627|1.317|1.1966|1.0736|1.3482|1.5364|1.3194|0.9482|0.9541|0.9321|0.9223|1.1695|0.9896|1.0886|1.1067|1.1878|1.4315|1.3411|1.2558|1.3056|1.2672|1.4834|1.5516|1.446|1.635|1.9545|1.8373|1.8935|2.24|1.7837|1.9088|1.8522|2.0199|2.0184|1.9866|1.8449|1.432|1.8399|1.9908|2.0198|1.9093|1.5421|1.6585|1.557|||||||||||||||
2024-04-29 06:41:50|russ2000_0649|COR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1|6.9851|7.917|10.4584|7.2189|6.1421|5.784|5.7138|5.7471|5.5716|6.211|5.754|6.1372|5.9044|5.7293|5.8735|5.6098|6.1642|6.4894|6.4653|6.9267|7.1607|8.6072|9.9284|9.2573|9.3197|9.9126|10.9014|10.7346|10.6304|9.5123|9.8793|9.5395|8.2018|9.4526|10.0984|10.259|10.0539|10.3338|11.5124|11.4516|||||||||||||||
2024-04-29 06:41:52|russ2000_0650|QLYS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7605|4.8682|2.9077|4.4073|6.0042|6.0299|6.6384|6.1937|6.1199|8.9897|10.1932|8.2067|5.4993|6.4225|4.186|4.6272|6.24|4.9587|5.4455|6.1645|8.0613|9.0031|10.6573|12.6411|12.4548|9.6134|10.2496|10.2209|8.8314|9.6327|9.7163|11.0446|10.1635|||||||||||||||
2024-04-29 06:41:54|russ2000_0651|FSS|ev_revenues|0||||||||0.7125|0.7656|0.7591|0.7447|0.8298|0.9209|0.8468|0.7908|0.7616|0.9724|0.9518|0.9412|0.6719|0.7231|0.7074|0.6279|0.6416|0.677|0.7024|0.7553|0.8204|0.9766|0.9469|1.035|1.1832|1.51|1.3925|1.3467|1.5824|1.6535|1.3311|1.3748|1.5711|1.7759|1.7185|1.747|1.8564|1.7847|1.601|1.4582|1.6099|1.5969|1.548|1.5679|1.7015|1.5087|1.3604|1.5189|1.576|1.5095|1.5356|1.5573|1.3399|1.4028|1.4755|1.1647|1.6564|1.3528|1.3763|1.4061|1.1439|1.2663|1.1706|1.2793|1.2099|1.2297|1.3859|1.1501|1.3659|1.2313|1.4782|1.0303|1.4123|1.1097|1.187|1.035|1.2224|1.3818|1.355|1.3691|1.0453|1.0861|1.0896|1.1287|0.81|0.9771|0.8346|0.8289|1.2227|1.4584|1.4022|1.4993|1.0579|1.2145|1.0011|1.1941|0.7221|0.5949|0.7911|0.7943|0.3632|1.0237|0.828|0.7362|0.5776|0.987|1.0089|0.8023|0.6606|0.7734|0.774|0.6993|0.7495|0.8107|0.8208|1.0739|1.3845|1.4133|1.3367|1.1794|1.2708|1.3106|1.2647|1.1787|1.2412|0.9864|1.1235|1.1254|1.3319|1.168|1.6882|1.8515|1.6081|1.5996|1.5558|1.7004|1.2574|1.5788|1.5561|1.8493|1.7518|1.5015|1.6675|1.6429|||||||||||||||
2024-04-29 06:41:58|russ2000_0653|USD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:59|russ2000_0654|CHFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:00|russ2000_0655|RGEN|ev_revenues|0|||||||||||||7.6434|7.4353|11.9647|13.2574|25.7546|31.8424|11.2626|4.6594|4.8988|3.8202|5.4854|5.7286|5.2734|6.2098|6.3381|6.0784|6.7515|8.2878|2.3059|6.9486|14.2925|12.7474|13.7039|14.578|13.3657|9.0971|5.1994|3.8956|2.206|2.3209|2.338|2.3905|1.9668|1.4547|0.7029|0.6104|0.7363|1.614|1.4227|0.2399|0.5402|0.8058|1.7541|2.7679|4.1034|3.4222|4.0536|2.9367|5.685|9.4314|8.1039|7.692|18.0434|23.3758|20.8044|19.8944|72.6151|37.6363|51.1389|25.3318|20.4334|16.2605|12.1907|14.9345|22.5429|9.2152|8.3117|9.3801|11.241|15.4516|20.7199|13.4177|10.8497|8.1603|5.709|6.9302|3.8909|5.0224|7.7249|7.9697|6.583|4.6082|5.8083|5.0475|5.5647|6.6861|6.6039|7.1018|4.3111|5.158|3.6951|2.423|3.1491|3.372|5.2747|3.4957|3.4218|2.2197|2.0387|2.9501|2.3915|2.009|1.9918|1.8349|4.3143|3.0704|3.4882|3.2351|2.5682|2.9136|3.8639|4.8066|6.3952|9.2775|9.547|9.3123|13.8585|18.8515|11.5632|11.2034|8.8807|7.833|10.2897|10.2165|10.8057|11.7112|13.9845|11.8041|10.4422|12.4484|13.4697|11.2132|12.9543|18.561|16.5236|18.0535|16.743|20.8559|25.0741|||||||||||||||
2024-04-29 06:42:04|russ2000_0656|ENSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.616|0.5488|0.2672|0.3101|0.421|0.4161|0.4117|0.3806|0.3726|0.412|0.4942|0.4605|0.4723|0.545|0.6542|0.6728|0.5254|0.5921|0.6308|0.6527|0.6619|0.6266|0.68|0.691|0.7978|0.8058|0.7873|0.948|0.7793|0.9981|1.0542|1.1226|0.9362|0.9793|0.9076|0.7695|0.7895|0.7976|0.6954|0.7789|0.7851|0.7666|1.0266|1.3041|1.2976|1.2755|1.5602|1.7451|1.5474|1.4285|1.1556|1.2365|1.3694|||||||||||||||
2024-04-29 06:42:06|russ2000_0657|FFBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.2527|2.4645|2.793|3.7966|3.9218|3.8351|3.4636|3.2193|3.118|3.7824|3.5003|3.6875|4.1606|3.8036|3.4103|3.642|3.7811|4.4984|5.1222|6.3982|6.6568|5.744|5.8881|5.9044|6.0986|5.8613|5.0721|6.2425|||||4.3116|3.7264|4.0995|4.073|4.2763|3.9734|5.006|4.5635|4.5749|4.2144|4.1343|4.7795|5.172|5.4076|5.5565|5.6174|5.6939|5.4423|5.1691|5.2275|4.9453|4.5016|3.2212|3.4709|3.5549|3.059|3.1396|2.8558|2.8926|2.8777|2.2934|3.9137|3.4116|5.2191|4.7501|5.2537|6.2165|3.9533|2.2057|1.496|1.9562|2.2077|1.3053|1.6304|1.5682|-2.8048|2.449|3.7875|3.6294|1.1537|0.9503|1.2217|1.7533|2.1087|2.3001|2.5752|3.1867|2.0543|2.1796|2.2254|2.4412|2.0919|2.537|3.3666|3.7368|3.6167|3.5317|3.5872|3.3893|3.0698|6.8097|3.5579|2.2748|1.3425|0.8156|1.1176|1.7448|-0.1299|-0.6822|-1.2612|||||||||||||||
2024-04-29 06:42:10|russ2000_0658|JBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.364|0.3469|0.3095|0.4132|0.536|0.7185|0.7225|0.7396|0.6678|0.7046|0.8445|0.7667|0.7134|0.5936|0.5826|0.6256|0.5241|0.6369|0.6685|0.7506|0.7729|0.8713|0.9926|1.0164|1.0026|0.9351|1.1039|1.1754|1.2131|1.2194|1.5809|1.7065|1.6915|1.8493|2.125|2.417|2.3104|2.3603|2.5136|2.4036|1.924|2.3146|1.4132|1.6884|2.1013|1.971|2.1726|1.5159|1.7431|1.8782|||||||||||||||
2024-04-29 06:42:12|russ2000_0659|SFNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||1.1422|1.2102|1.4618|1.0126|0.772|1.4847|0.9532|0.6008|1.0054|0.9286|1.3236|1.0805|1.0647|1.5005|1.7226|1.4224|1.3795|2.301|3.0681|2.3524|2.3723|1.6301|1.8861|1.4277|1.3996|2.0865|1.7766|1.6275|1.2419|1.3562|1.4695|1.2017|1.7897|1.6586|1.3113|1.3967|2.118|2.0795|2.1251|1.8704|2.3235|2.8377|3.104|3.1517|3.1938|3.4276|3.8712|2.6033||||2.9207|2.6173|3.2323|3.7422|2.8536|2.6828|2.7457|3.4106|2.6267|2.6286|2.8472|2.8596|2.7005|3.0338|2.5767|2.5311|1.2606|1.1425|2.5011|2.0936|1.0138|0.261|-0.3262|0.4457|-0.0311|-1.0375|-0.0318|0.3653|-0.7768|-0.7005|0.6548|2.0574|1.2744|1.4948|2.7121|2.8733|4.9071|5.1215|2.2807|2.1267|1.4786|1.4299|1.6943|1.9632|1.4905|1.4748|2.0895|3.6298|4.0552|3.2727|2.7598|2.1765|1.4284|1.4259|1.6073|2.2056|-0.8473|-0.6705|-1.7571|||||||||||||||
2024-04-29 06:42:15|russ2000_0660|CONE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4696|4.5787|5.0024|4.9984|||||5.9821|6.2351|6.7065|7.2051|9.445|10.5901|11.9318|10.4735|9.4636|10.7141|12.0226|11.8883|11.8161|10.2356|10.3593|10.9593|10.3686|10.033|10.9536|12.5147|10.5188|10.0697|11.5056|11.1914|||||||||||||||
2024-04-29 06:42:16|russ2000_0661|AAON|ev_revenues|0|||||||||||||||||||||||||||||||||0.4307|0.4101|0.37|0.3216|0.4139|0.4139|0.4902|0.4196|0.625|0.9008|1.3222|1.2974|1.7763|1.5385|1.2113|1.0695|1.0093|0.6471|0.6638|0.6022|0.6049|0.6307|0.7806|0.5955|0.8003|0.8814|0.862|0.8078|0.944|0.8833|0.616|0.6944|0.7364|0.7157|0.7898|0.7678|0.8451|1.2227|1.0646|0.8082|0.7733|0.9681|1.1007|1.7541|1.3839|1.5889|1.3521|1.6555|1.1912|1.5044|1.2927|1.5198|1.6538|1.5164|1.3261|1.1138|1.122|1.249|1.2332|1.2162|1.5132|1.317|1.4091|1.3532|1.3627|1.6084|1.5196|1.543|1.3427|1.3095|1.1183|1.2191|1.1061|1.136|1.2316|1.2867|1.482|1.6986|1.6836|1.9895|2.062|2.1827|1.6343|2.018|1.9687|1.7999|1.6863|1.7121|2.1889|2.5657|3.0056|3.362|3.0561|3.5129|2.7611|3.3454|3.4985|3.424|2.8789|3.4296|4.0615|3.6402|3.8344|4.4309|4.6559|4.9305|4.6572|4.7012|4.9191|4.1576|4.5077|3.9845|5.5367|5.5721|5.132|5.5962|5.0734|5.6491|6.1163|||||||||||||||
2024-04-29 06:42:19|russ2000_0663|DIOD|ev_revenues|0.10889856876167|||||||0.8357|0.914|0.9422|0.8813|0.7567|1.5377|1.3508|1.246|1.1911|1.1479|1.0493|1.0903|0.7819|1.46|1.4116|1.3874|1.1388|0.8538|0.7042|0.8616|1.2176|0.8945|0.8945|0.8785|0.5238|0.6139|0.5971|0.4349|0.5844|0.8129|0.728|0.7327|0.567|0.6722|0.6136|0.9756|1.6292|2.2396|1.7566|1.4594|0.99|0.9634|0.9223|2.5604|1.7843|1.2385|1.4811|0.9889|0.9315|1.0579|1.1741|1.4199|1.4694|1.1613|1.1267|0.856|0.7091|0.7058|0.6759|1.1111|0.8241|3.292|2.761|2.5205|1.5434|0.9751|1.0835|1.2624|0.9879|1.1324|1.1123|0.8077|0.8514|0.9015|1.0327|1.6098|1.7039|2.065|1.9801|1.4117|1.981|1.9287|1.958|2.532|2.3076|4.2336|4.0035|2.838|2.1033|2.3199|2.3792|2.5605|3.0905|1.8538|3.1542|3.331|1.5443|1.6957|2.1316|1.6928|1.6061|1.7728|1.8599|1.333|1.3754|2.2305|2.1991|1.5486|1.3214|1.517|1.4278|1.1916|1.0018|1.54|1.4453|1.8063|1.4437|1.4546|1.3992|1.5752|1.2535|1.4459|1.4059|1.1355|1.2253|1.4078|1.3133|1.2787|1.3137|1.4224|1.3875|1.4984|1.8026|1.5291|1.4235|1.7289|1.2746|1.4639|1.4499|1.5027|1.733|1.4629|1.964|2.146|2.6208|||||||||||||||
2024-04-29 06:42:23|russ2000_0664|ESE|ev_revenues|0|||||||||||||||||||||||||||||||0.1068|0.1379|0.2119|0.1854|0.174|0.1747|0.1624|0.1999|0.2299|0.2444|0.2529|0.3101|0.319|0.3152|0.3634|0.2956|0.3348|0.2705|0.2938|0.3529|0.3735|0.375|0.4698|0.4359|0.4609|0.2475|0.346|0.6655|0.7907|0.7042|0.7508|0.8225|0.6238|0.5064|0.5611|0.6061|0.5318|0.2907|0.5021|0.6017|0.6884|0.8036|0.9392|1.0154|0.8994|1.3352|1.5273|1.3451|1.3462|1.3643|1.2166|1.533|1.6085|1.33|1.3505|1.5829|1.9438|2.1559|2.208|2.8006|2.6366|2.3742|2.8198|2.9654|2.7762|2.9168|3.0857|3.3327|2.2803|2.2295|2.6173|2.8358|2.6806|2.01|1.8324|2.0703|1.8973|1.7892|1.6113|1.4499|1.793|1.8984|1.7147|1.5459|1.1539|1.8803|2.3947|2.3207|2.8242|1.8372|2.3634|2.1009|2.1701|2.1262|2.1759|1.7876|1.8279|1.8543|1.9568|1.9004|1.7907|1.817|1.886|1.8835|2.1774|2.6975|2.6816|2.7016|2.6807|2.5952|2.5107|2.3813|2.6116|2.4439|2.5935|2.8996|3.0536|3.2054|2.3185|2.5772|2.7407|||||||||||||||
2024-04-29 06:42:26|russ2000_0666|CUB|ev_revenues|0||||||||0.4083|0.4996|0.5492|0.5201|0.5431|0.5443|0.4596|0.4434|0.4371|0.5251|0.5028|0.649|0.4814|0.5235|0.5259|0.4574|0.493|0.5006|0.4554|0.4424|0.4189|0.4115|0.472|0.3518|0.2818|0.4878|0.3848|0.3597|0.3423|0.3834|0.367|0.2805|0.392|0.3722|0.4541|0.622|0.6553|0.5922|0.6573|0.5087|0.4892|0.4768|0.4344|0.4668|0.5275|0.4567|0.4736|0.4293|0.5402|0.5511|0.5483|0.796|0.6345|0.5027|0.58|0.5379|0.56|0.3992|0.5011|0.4051|0.3351|0.356|0.2916|0.355|0.4052|0.4326|0.5084|0.5501|0.827|1.0743|1.1207|0.7598|0.8718|0.7272|0.9131|1.105|1.0253|1.166|0.8525|0.9366|1.0084|0.7775|0.699|0.603|0.713|0.8057|0.6663|0.641|0.7104|0.6407|0.8579|1.1966|1.0808|0.7787|0.5541|0.654|0.7157|0.5595|0.7769|0.8071|0.7365|0.6212|0.586|0.6103|0.8191|0.9683|0.8045|0.5466|0.6571|0.7808|0.7775|0.8102|0.8136|0.7489|0.8358|0.9771|1.0401|1.0267|0.8463|0.8147|0.9845|0.9577|0.8822|0.7443|0.9224|0.926|0.8965|1.3956|1.4317|1.7411|1.7116|1.3173|1.6575|1.7086|1.6027|1.7555|1.5097|1.6433|1.7387|1.7414|1.6172|1.3673|1.557|1.7738|||||||||||||||
2024-04-29 06:42:27|russ2000_0668|CIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7333|0.7124|0.8748|1.0671|1.0276|0.9711|1.0025|0.88|0.8522|0.8251|0.7834|0.8769|0.9498|1.0591|0.9573|0.8335|0.8129|0.9448|0.9788|1.0487|1.0266|0.9256|0.9882|1.0742|1.108|1.2161|1.0377|1.1354|1.2244|1.2611|1.1222|1.2202|1.0212|0.4967|0.4266|0.4803|0.6131|0.5741|0.8896|0.7321|0.7895|1.1013|1.0801|1.038|0.746|0.8516|0.7619|0.7174|0.8477|0.8257|0.9092|1.0774|1.2836|1.6729|1.4545|1.4631|1.3807|1.227|1.0382|1.0769|1.0193|1.0782|1.2052|1.4234|1.5405|1.8442|1.9206|1.93|1.739|1.8837|2.9581|2.2418|2.1539|1.3268|1.2147|1.4741|1.3819|1.5133|0.779|0.9879|1.1421|||||||||||||||
2024-04-29 06:42:28|russ2000_0669|NP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2995|1.345|1.2586|1.3748|1.5152|1.1921|1.1987|1.0369|1.0819|2.1321|2.1533|1.4933|1.2902|0.8808|0.7191|0.8437|0.6695|0.5744|0.6871|0.8661|0.9334|0.7664|0.7496|0.6867|0.7615|0.774|0.779|0.6091|0.7577|0.9325|0.8355|0.8786|0.8002|0.822|0.8287|0.9489|1.0314|1.2283|1.2785|1.245|1.4381|1.3613|1.3317|1.3388|1.5227|1.4569|1.5028|1.6293|1.7389|1.5557|1.6218|1.7378|1.8124|1.5974|1.6783|1.6446|1.182|1.2703|1.3253|1.3066|1.4684|0.9852|1.4115|1.1844|||||||||||||||
2024-04-29 06:42:29|russ2000_0670|ISCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:29|russ2000_0671|LTXB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:30|russ2000_0673|ADTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||5.4137|6.7165|7.302|9.1871|8.0201|11.197|9.2254|13.6315|9.758|7.2564|3.7774|3.2961|6.2472|4.1977|4.1399|3.7837|2.9546|2.3136|2.3347|4.5628|4.7206|6.1889|7.9922|5.4136|4.3855|1.4918|2.0961|1.4326|1.5492|2.2821|2.3758|1.8497|1.7419|3.2126|3.7366|5.3672|7.065|6.4413|6.0673|5.665|3.9453|2.8227|2.6481|3.8391|5.0155|4.4542|3.8363|2.839|3.0681|2.8979|3.2933|3.3478|3.396|2.9697|2.2158|3.0814|2.2815|1.5064|1.8918|2.3588|2.9535|2.6846|3.0262|3.2248|3.8613|3.7678|4.3262|3.6636|2.4728|2.5311|2.5329|2.6288|1.5331|1.5913|1.595|1.9146|2.3622|2.213|2.1465|1.7714|1.5984|1.7332|1.3718|1.2141|1.0034|1.2495|1.4566|1.3578|1.3628|1.6751|1.4456|1.3132|1.5041|1.3623|0.9908|1.0606|1.3414|0.8271|1.0796|1.1824|0.7377|0.6348|0.5812|0.8962|0.8881|||||||||||||||
2024-04-29 06:42:30|russ2000_0675|BPFH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||10.9336|11.0882|||||||||3.2492|3.5479|3.4767|3.6047|3.6782|7.2742|6.651|5.0097|4.7338|4.5094|3.673|4.1286|4.459|2.7531|2.4537|2.9208|3.0056|3.4958|4.4477|4.2912|4.2057|6.7088|5.8765|4.6576|4.675|3.8595|4.7937|5.3218|5.4956|6.3584|5.8956|5.6616|5.6747|5.2366|4.5882|5.0491|6.1623|6.082|5.3944|5.2462|5.1295|5.1755|5.1446|5.3765|5.89|4.1287|3.5908|4.4147|3.4875|4.5743|5.2618|7.0065|6.5631|3.1259|2.902|3.5081|3.3456|3.1041|3.1472|2.6243|3.7132|1.6849|4.6528|5.2936|4.9185|2.1594|2.2473|2.3756|1.7426|2.5192|1.6796|1.5561|1.9344|1.681|2.0402|1.8492|1.4295|0.706|1.2117|1.6485|2.0547|2.4355|2.536|2.3558|2.7193|2.2287|2.6019|2.2693|0.6866|0.8822|1.6766|2.86|1.9964|-0.6898|0.2443|-2.1623|||||||||||||||
2024-04-29 06:42:31|russ2000_0676|DENN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9448|0.9462|0.6197|0.5143|0.7065|0.6726|0.6881|0.7044|0.7673|0.594|0.7706|0.6533|0.5769|0.4586|0.6186|0.5846|0.6098|0.6207|0.6685|0.6335|0.617|0.6117|0.6438|0.6469|0.6465|0.6859|0.6901|0.8251|1.1492|0.9679|0.9402|0.913|0.8843|0.9473|0.8427|0.828|0.8561|0.8531|0.8196|0.7682|0.769|0.6238|0.6981|0.68|0.6211|0.6034|0.6679|0.7534|0.7255|1.0027|0.8285|0.9111|1.0351|1.1242|1.0951|1.017|1.0552|1.0952|1.1377|1.2371|1.1881|1.4128|1.447|1.5014|1.7013|1.5443|1.5687|1.657|2.1713|2.3631|2.3307|2.1608|1.8424|2.006|2.0842|1.9647|2.3042|2.1221|1.9824|2.0191|2.1926|2.3364|2.3663|2.0333|2.0997|2.2213|2.3847|2.5658|2.3819|1.294|1.9141|2.6392|||||||||||||||
2024-04-29 06:42:32|russ2000_0678|BLX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6947|33.0425|29.5538|27.987|27.8576|28.9123|29.4144|26.1237|22.1913|20.6485|18.9224|18.8103|22.8633|24.2847|27.9845|24.2346|24.5165|23.4515|21.0699|19.9606|18.6943|18.9517|14.7668|16.5488|20.1264|17.0681|15.1669|20.1822|19.2623|35.5748|25.8577|21.2778|23.9565|32.8624|30.8137|24.2386|27.9812|17.4224|17.9467|14.8734|13.6592|19.0239|5.2689|4.7833|27.6105|12.5632|12.9189|13.5299|13.246|16.6954|22.7837|25.1361|37.4175|31.0598|29.8043|26.9126|20.6486|16.8806|19.0953|19.7161|22.8693|25.8899|25.8802|25.5273|26.2234|30.2386|25.7003|26.404|24.3185|27.2303|22.9325|19.676|19.6243|23.0128|21.6073|19.9344|20.5311|19.1891|15.4942|14.5885|16.5548|19.8498|18.2912|18.8918|36.2198|36.5893|34.6674|30.64|19.4201|19.2381|17.9631|9.6496|||||||||||||||
2024-04-29 06:42:33|russ2000_0679|ARI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4772|22.3195|19.4931|19.197|15.6853|6.8666|7.4302|7.8538|7.4564|5.6938|5.0932|6.0778|8.0299|7.928|7.8765|10.2898|11.0741|10.6819|11.3788|11.015|12.6202|10.9972|11.1184|11.1725|10.2864|16.5911|10.4949|8.6819|8.816|14.7112|15.4585|18.086|16.4839|9.8768|10.4333|12.7458|11.5161|6.008|7.531|7.0941|||||||||||||||
2024-04-29 06:42:33|russ2000_0680|PRTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7784|-3.143|35.8474|128.4878|596.083|1000.6581|9.5045|6.1342|5.3139|39.9579|286.1317|219.7813|560.7855|671.3523|601.1302|1292.6069|1119.8824|1646.8133|1515.981|76.8829|35.5163|37.5613|5.5867|39.8745|-43.3425|58.5211|-18.2083|-108.4171|329.8426|9.1234|104.8071|78.2663|||||||||||||||
2024-04-29 06:42:34|russ2000_0681|FTK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9972|1.5197|0.8063|0.8591|1.1775|1.0926|0.6077|0.2668|3.443|1.0312|1.1761|1.0695|1.347|1.0665|1.1031|0.7794|0.8274|1.094|1.8684|3.0233|2.694|4.0486|3.5669|4.0871|2.2106|2.1703|3.1302|2.7362|4.8256|6.6248|5.0632|3.0491|3.6631|1.9329|0.9632|0.7595|0.8033|0.9578|1.0103|1.4266|0.8136|1.6696|2.1384|3.2152|2.7805|1.9116|2.4364|2.6121|1.9015|2.1826|2.006|2.5414|2.8051|3.8448|3.1321|3.9583|4.5776|3.6891|2.4364|2.6289|2.1809|3.4378|2.3935|1.7346|3.1021|3.4604|2.6728|3.8019|2.6312|1.4218|1.2125|1.5199|1.1318|1.1486|0.8477|1.3261|0.5672|0.168|0.0318|-0.4965|-0.1297|1.994|||||||||||||||
2024-04-29 06:42:35|russ2000_0682|IRBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.972|2.3144|2.0426|1.2779|2.1082|1.902|1.8888|1.6072|1.2892|1.2086|0.5945|0.4382|0.9077|0.8946|1.3085|1.0252|1.1574|1.033|1.359|1.7513|1.9151|1.3084|1.5319|1.2442|0.9069|1.0058|0.7449|1.3063|2.0605|2.015|1.8886|2.0259|2.0174|1.4751|1.6077|1.3072|1.2758|1.0741|1.4823|1.2893|1.1063|1.6028|2.1447|2.2722|3.1645|2.5553|2.4168|1.7346|2.0504|2.8767|2.0577|2.8028|2.0935|1.3099|1.1902|0.8061|1.7343|1.5852|||||||||||||||
2024-04-29 06:42:35|russ2000_0684|RP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.945|6.9997|11.0331|9.9129|8.8146|6.3099|7.5829|5.3902|5.7755|5.7649|5.1455|4.6438|4.0178|5.0137|4.7723|3.6902|4.2866|3.1093|4.3424|3.8407|3.5288|3.113|3.9907|3.5657|3.6371|4.1394|4.5638|4.9833|5.2444|5.613|6.2622|7.1916|7.7477|8.1788|5.8011|6.9563|6.3471|6.79|6.0969|5.8617|6.69|6.0078|||||||||||||||
2024-04-29 06:42:36|russ2000_0686|IIVI|ev_revenues|0|||||||||||||||||||0.8384|0.6573|1.2294|1.0499|1.4519|0.9981|0.8123|0.9711|1.1749|1.2463|1.1697|0.7385|0.5513|0.5335|0.6551|0.5127|0.4162|0.373|0.4679|0.3087|0.3022|0.3429|0.2857|0.2707|0.3266|0.4043|0.4206|0.4551|0.6864|0.8286|1.2868|2.4382|3.2859|1.8157|2.0178|2.6826|3.4972|3.564|3.0207|2.6303|3.0745|2.7644|2.4658|1.617|0.924|0.8511|1.0103|1.0326|1.2447|2.208|4.5585|4.3747|4.0795|2.7144|1.8776|2.1296|1.8838|2.1534|1.8626|1.8722|1.8504|2.1951|2.1217|2.7788|2.5958|2.8152|2.4379|2.8839|3.6661|3.9133|3.3327|3.1419|2.7709|2.7683|2.5065|2.4071|3.2108|3.4017|3.7923|3.0084|3.5444|3.5351|3.3744|3.4685|3.5688|1.3863|1.3243|1.8012|2.41|3.2019|3.1804|3.0256|3.0671|3.4414|3.174|2.9724|1.9837|2.0508|2.5628|1.8267|2.0991|1.9846|1.9717|1.8524|1.9735|1.917|1.633|1.4591|1.1306|1.2944|1.5843|1.672|1.3617|1.5453|1.6838|1.6529|1.8047|2.21|2.7715|2.266|2.7269|3.0827|2.521|2.8335|2.7399|1.829|2.0509|1.9042|2.6194|3.61|2.6176|3.2414|2.5289|||||||||||||||
2024-04-29 06:42:37|russ2000_0687|SAH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4895|0.6391|0.5008|0.3979|0.4695|0.4221|0.3981|0.3004|0.2651|0.3546|0.3147|0.2533|0.2022|0.2372|0.2814|0.2411|0.2817|0.3482|0.3761|0.3368|0.2817|0.2986|0.3223|0.3391|0.3189|0.3266|0.3299|0.3813|0.3827|0.3968|0.3902|0.3889|0.3594|0.3833|0.3527|0.3465|0.3553|0.36|0.369|0.3704|0.32|0.3226|0.3096|0.2962|0.2487|0.2503|0.3007|0.3091|0.313|0.3065|0.2879|0.2899|0.3079|0.3264|0.3143|0.2736|0.289|0.251|0.29|0.3222|0.3325|0.2701|0.2593|0.293|0.29|0.2896|0.3012|0.2736|0.2867|0.2795|0.2757|0.2556|0.263|0.2402|0.233|0.2469|0.2638|0.2534|0.2432|0.2571|0.2592|0.2531|0.275|0.2492|0.2205|0.23|0.2625|0.2938|0.2901|0.1705|0.2715|0.2976|||||||||||||||
2024-04-29 06:42:40|russ2000_0688|ARCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||0.4852|0.4217|0.4071|0.4941|0.3415|0.2522|0.3077|0.3778|0.335|0.2868|0.3457|0.359|0.3105|0.2764|0.3084|0.3956|0.4343|0.3846|0.3514|0.3264|0.3012|0.3314|0.3027|0.2812|0.2964|0.2723|0.2409|0.2425|0.2363|0.2578|0.2856|0.2788|0.2444|0.2456|0.2561|0.2677|0.2652|0.3134|0.3635|0.5147|0.4956|0.5079|0.565|0.5456|0.5541|0.4825|0.4816|0.5514|0.4545|0.5381|0.5891|0.7241|0.5198|0.4253|0.4364|0.5647|0.4822|0.509|0.4854|0.3867|0.4005|0.4523|0.3653|0.2273|0.3313|0.4322|0.3521|0.2355|0.1705|0.2897|0.3606|0.3972|0.4458|0.2721|0.3289|0.3677|0.3386|0.293|0.2065|0.2071|0.2089|0.1036|0.1564|0.162|0.1792|0.2557|0.3126|0.3953|0.399|0.4653|0.3899|0.4634|0.3799|0.2911|0.2265|0.1835|0.2183|0.1466|0.1857|0.294|0.2716|0.2215|0.3083|0.3706|0.3509|0.4365|0.417|0.3018|0.2591|0.2225|0.2467|0.2258|0.1688|0.2083|0.2692|||||||||||||||
2024-04-29 06:42:43|russ2000_0689|SYKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2599|4.8321|3.1186|2.7174|2.7133|2.7669|2.0672|2.2508|1.7738|1.5089|2.8415|2.6202|2.6249|2.0643|3.4528|1.3953|1.0428|0.2274|0.2359|0.3032|0.6662|0.3887|0.6576|0.67|0.5232|0.334|0.0872|0.153|0.2935|0.4006|0.5566|0.3076|0.407|0.2263|0.3921|0.3614|0.5265|0.725|0.8682|0.8253|0.9203|1.2429|0.9787|1.0244|0.9621|0.7616|0.8794|0.7424|0.8763|0.8392|0.6701|0.5828|0.6112|0.7725|0.9915|1.0999|0.6259|0.4992|0.7515|0.6444|0.6658|0.4618|0.4336|0.3914|0.4271|0.3523|0.5298|0.5187|0.5501|0.6157|0.6767|0.5875|0.6108|0.5686|0.6833|0.6933|0.709|0.7124|0.8929|0.8764|0.8259|0.9034|0.9052|0.8252|0.9185|0.7958|0.8361|0.7224|0.7426|0.7433|0.5665|0.7153|0.6801|0.7663|0.9204|0.6071|0.6532|0.7854|||||||||||||||
2024-04-29 06:42:44|russ2000_0690|NEWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:44|russ2000_0693|CROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4563|6.1801|5.8277|5.1343|7.8997|9.1424|4.1569|1.6123|0.7898|0.3162|0.0776|0.0964|0.3684|0.8234|0.6543|1.0195|1.2808|1.454|1.8672|1.7857|2.4748|2.5202|1.2417|1.662|1.1711|1.101|0.8474|0.9192|0.9976|0.7749|0.721|0.8945|0.892|0.6941|0.7074|0.6854|0.9864|0.9196|0.727|0.6721|0.7805|0.5955|0.5075|0.5161|0.6416|0.6971|0.8988|1.0907|1.2579|1.374|1.6445|1.7322|1.3575|1.759|2.4002|1.1403|2.1953|2.4847|||||||||||||||
2024-04-29 06:42:45|russ2000_0695|NCMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3488|5.1458|8.5884|6.7943|6.3037|5.5789|3.6576|3.6306|3.1955|3.3916|3.4234|3.7101|3.8265|4.2827|3.8195|4.0444|4.3214|4.4998|4.1498|4.2269|3.3762|3.7341|4.0502|3.95|3.668|3.8601|4.0871|4.3101|4.5763|3.9797|4.5577|4.3887|4.881|5.0293|4.9434|4.5492|4.7193|4.6089|4.599|4.7159|4.6021|4.2379|3.8873|4.2353|3.9759|3.7359|4.2148|4.4088|3.669|3.8108|3.7325|4.1506|3.7702|3.141|3.9187|3.826|||||||||||||||
2024-04-29 06:42:45|russ2000_0696|RNST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.525|0.4911|0.8917|1.3128|1.1855|1.2649|1.2517|1.1626|1.3844|0.8569|0.8858|1.3106|1.0174|1.2883|1.6738|1.6941|2.2602|2.2597|2.364|2.6539|4.142|3.2601|3.4966|3.2012|3.0311|3.0247|2.844|2.8993|2.5866|2.3788|1.3708|1.6408|1.6749|1.1739|2.3552|2.3335|2.3678|2.5899|2.9959|2.8821|3.1623|3.3804|2.9489|3.2313|5.1319|3.995|3.959|4.244|4.388|4.655|5.8344|5.3034|||||4.2687|3.8058|3.3925|4.333|5.7597|6.4698|5.5194|7.673|6.7093|6.72|4.9941|5.2182|5.1172|5.2535|3.6653|3.8636|2.7311|2.4986|1.8516|2.208|2.2694|-0.1172|2.0536|2.3907|2.9785|0.6988|0.8749|1.9332|2.2049|1.549|0.8884|1.3945|1.5926|1.3747|1.6609|2.8996|3.4131|2.8508|2.8422|2.616|3.3366|2.4574|2.3746|3.2393|2.6012|3.0338|2.9683|2.3514|1.142|1.4958|1.072|1.2278|1.4374|0.5495|0.8513|0.1121|||||||||||||||
2024-04-29 06:42:46|russ2000_0697|TRNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.383|29.393|17.2515|15.0063|13.2974|19.2331|13.7954|16.1583|16.2265|18.7494|14.4194|17.1546|14.4999|15.1638|14.3649|14.0737|14.2107|16.1868|13.8461|13.7896|14.852|14.8706|15.5738|16.7502|16.7968|16.2328|18.1821|18.9971|17.8434|17.689|19.2356|18.2491|17.29|20.0836|21.8547|22.8434|23.5207|22.2103|21.7954|22.6721|||||||||||||||
2024-04-29 06:42:47|russ2000_0698|HA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.4393|0.2514|0.1492|0.1301|0.1704|0.1273|-0.0245|0.2995|0.4286|0.4508|0.365|0.3427|0.2406|0.1634|0.2368|0.2465|0.258|0.1787|0.1964|0.122|0.0997|0.0963|0.0509|28593.5667|5.0177|0.352|1.9167|0.0223|0.0726|0.0028|0.0147|-0.0736|-0.0185|||||||||||0.3009|0.2386|0.208|0.2366|0.4004|0.3241|0.2857|0.337|0.3257|0.4594|0.4636|0.256|0.1964|0.2049|0.3218|0.2871|0.264|0.1859|0.1746|0.2385|0.1656|0.1157|0.2225|0.2751|0.2618|0.2833|0.2949|0.3044|0.2525|0.2551|0.3286|0.3804|0.5359|0.547|0.5288|0.7781|0.7206|0.7748|0.7145|0.9905|1.1749|0.8437|1.0869|1.2897|1.0365|0.917|0.677|0.7557|0.7691|0.742|0.7584|0.4956|0.4316|0.4648|0.4468|0.5133|0.1732|0.2482|0.3282|||||||||||||||
2024-04-29 06:42:48|russ2000_0699|ACCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1572|1.8116|1.6623|1.1952|1.173|1.0885|1.1579|1.0339|1.0733|1.038|0.8555|0.7955|0.7713|0.6323|0.4833|0.5182|0.6208|0.7957|0.8857|0.8715|0.7751|0.7838|0.9238|0.8845|0.8784|0.6976|0.8893|0.9519|1.3307|1.3171|1.2128|1.028|0.9173|0.9687|0.9246|0.8831|0.8841|0.969|1.0642|0.9722|1.0164|0.955|0.9932|1.075|1.1119|1.1872|1.3913|1.3268|1.3169|1.3542|1.2595|1.1278|1.1516|1.0621|0.8136|0.8726|0.8567|0.9996|0.8618|0.672|0.8713|0.8113|||||||||||||||
2024-04-29 06:42:49|russ2000_0700|BKS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:49|russ2000_0701|WNC|ev_revenues|0||||||||||||||||||||||||||||||||||||1.3767|1.6021|0.8961|0.8541|1.1132|1.0878|0.9934|0.9351|1.1752|1.2636|1.3839|1.69|1.4369|1.0245|0.9753|1.013|0.7334|0.6273|0.655|0.619|0.7586|0.7499|1.1205|1.1947|0.9718|0.9722|0.6702|0.3903|0.5237|0.3027|0.429|0.4387|0.3329|0.3587|0.339|0.3816|0.3351|0.3473|0.4355|0.4268|0.4982|0.6727|0.6699|0.5566|0.6533|0.5203|0.7643|0.8939|1.1935|0.9596|1.091|1.1086|0.9758|0.8406|0.8044|0.6168|0.5971|0.5609|0.4517|0.4404|0.4747|0.4355|0.4387|0.3851|0.2931|0.2903|0.3422|0.3713|0.2216|0.107|0.1064|0.2121|0.1765|0.7766|1.0963|1.0469|1.8654|1.2508|0.8528|0.4312|0.4819|0.6542|0.4318|0.6615|0.7315|0.7019|0.6857|0.7399|0.7201|0.7039|0.7821|0.6688|0.5581|0.6079|0.5585|0.4489|0.4354|0.4989|0.4561|0.5032|0.5545|0.7035|0.7353|0.8133|0.9548|0.8667|0.8193|0.6937|0.5005|0.4954|0.5231|0.492|0.4877|0.2987|0.4036|0.509|||||||||||||||
2024-04-29 06:42:50|russ2000_0702|JOE|ev_revenues|0|||||||||||||||||||||||||||||2.4313|2.0992|1.8066|1.7672|2.1129|2.1824|2.0581|1.9962|2.4203|2.3033|2.2933|2.3109|2.6729|2.4436|2.8387|3.0164|3.3696|2.9489|3.2497|2.9643|3.1016|3.13|2.8669|2.6004|5.7223|6.2959|7.7872|13.4128|6.6522|9.0494|10.6592|9.7449|11.6218|9.4207|6.3927|5.6075|4.5189|3.406|2.4903|2.3738|2.5987|2.7113|2.4062|2.5586|2.1921|3.0768|3.3728|3.7125|6.046|5.7766|5.6004|7.0264|3.7038|4.0509|3.7386|4.1826|4.9796|4.6524|5.2204|6.2095|6.1412|7.4777|5.6193|5.9623|6.9019|5.6635|8.7205|10.6778|8.7113|8.259|6.3289|7.1432|9.9279|8.2335|11.6357|7.2958|12.3513|18.6897|18.1573|18.8171|21.9543|15.4998|18.7041|19.1829|21.9491|10.1311|7.6769|7.7428|11.4475|12.6382|16.023|14.116|13.4837|13.1504|13.3573|14.4152|13.9983|3.1492|2.8116|2.6232|13.4195|11.202|17.4935|15.1949|12.1012|12.0877|14.4161|16.5451|12.7969|15.0919|13.9139|13.2142|13.119|11.4114|8.4755|7.4015|9.5998|10.1446|12.2009|12.8071|8.4135|10.066|10.9097|||||||||||||||
2024-04-29 06:42:51|russ2000_0703|BGG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:51|russ2000_0705|STMP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3316.4319|1736.1645|21.2801|-0.0019|-12.4362|-5.5944|-2.7367|-3.9271|0.0878|1.3342|7.2832|3.7101|4.9491|5.2311|10.2735|10.53|9.9434|8.7611|8.5477|13.0945|9.8777|8.792|9.2956|7.3903|9.647|12.1134|8.6164|5.7012|3.9464|3.2804|2.8767|2.2248|2.2535|1.4946|2.0617|1.935|0.8439|0.9606|1.0706|1.2201|1.1908|1.2726|1.2898|1.8009|1.8779|2.0196|1.7798|3.0474|3.556|4.01|3.0471|3.0554|3.2756|2.8073|4.5208|5.1513|4.9205|4.1328|3.5606|3.4367|5.0727|6.5082|7.2685|6.4473|9.2769|9.0884|6.5454|5.7975|6.1523|5.4529|6.4529|8.2755|7.1774|7.1893|9.818|7.6198|4.7639|2.3406|1.1225|2.074|2.3403|3.413|4.9595|6.0903|||||||||||||||
2024-04-29 06:42:52|russ2000_0706|VRTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0091|0.0182|0.442|0.6759|0.6994|0.8884|0.683|1.2177|2.0547|2.3393|2.3177|1.8335|2.3462|3.1054|2.6153|2.6836|3.4019|4.5184|4.5969|3.7101|3.6143|3.1825|3.9569|2.5942|2.5296|1.6514|1.601|0.9038|1.4938|0.9836|1.1563|2.0321|2.1893|3.1194|2.5998|6.3627|6.0329|5.4641|5.6209|5.0968|4.4074|4.545|4.6973|5.0084|5.045|4.4773|5.0129|5.585|||||||||||||||
2024-04-29 06:42:53|russ2000_0707|UCBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8558|37.7728|30.2229|8.2011|12.24|5.1943|3.9883|3.7743|6.9934|6.3469|7.4697|8.3269|8.608|9.314|7.0984|8.0185|8.6693|8.6507|8.5723|7.6158|7.1136|6.43|6.2902|6.4215|6.5987|5.2351|5.2836|3.681|3.789|2.9795|1.9259|1.9123|3.0754|3.3698|3.385|2.7744|2.0864|2.5091|1.7262|1.7363|1.1878|1.5525|2.8242|1.9053|-4.4305|3.2498|2.8244|2.7458|-3.5529|-3.842|-3.125|-2.8572|-1.794|-2.7512|-1.9259|-1.464|-1.5433|-1.2371|-1.2795|-1.5757|-1.7958|-1.8817|-0.5584|0.8462|0.2923|-0.0148|0.0499|0.1467|0.7463|1.1224|0.6682|-1.2422|-1.073|-0.5683|0.0017|0.1925|-1.7653|-1.8698|-2.7208|||||||||||||||
2024-04-29 06:42:54|russ2000_0708|NNI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9516|33.6554|29.0245|40.4972|33.4289|38.8537|39.1235|35.2562|41.6954|44.3932|48.4211|51.5629|44.8358|57.9702|57.8346|56.4571|56.3762|44.1512|48.6177|48.5855|45.5674|39.064|37.485|36.3042|36.8553|30.6718|30.4821|30.7387|32.0693|34.158|33.7138|33.1669|32.7682|36.3524|34.7803|30.5956|29.6136|31.0164|30.6051|36.7387|34.4935|33.8457|34.4139|34.0069|37.3616|34.8152|34.9583|37.7898|34.8054|32.6349|31.1861|30.0416|31.1351|32.7439|28.1451|26.7141|24.5645|23.9955|25.3287|25.5874|23.0016|22.0883|19.905|20.3637|||||||||||||||
2024-04-29 06:42:55|russ2000_0709|STBA|ev_revenues|0|||||||||||||||||||||||||||||||||||||1.6353|2.566|2.1287|2.608|3.0523|2.7879|3.1699|3.1791|3.4585|3.552|3.7124|3.3562|3.6692|4.7476|5.0672|5.8969|6.6189|6.5113|4.5208|4.1809|5.6835|5.4434|5.4658|6.0658|9.3372|8.6264|8.1187|9.4167|7.8505|8.0323|7.8581|8.9224|7.4783|7.7698|8.1225|7.9984|8.4356|8.404|7.9233|7.5811|7.1006|7.4816|7.3093|6.9682|6.712|6.9082|6.684|7.0249|6.1357|8.4176|9.9745|9.4652|6.857|8.9566|8.808|7.8807|7.4818|6.9383|7.0245|6.8444|6.6815|6.9489|6.8541|6.0069|6.419|6.9595|9.3937|8.869|5.2208|3.8586|4.1886|4.2021|4.5899|3.9632|3.7244|4.0232|3.6813|3.2451|2.8325|2.7994|1.1155|1.8252|1.7252|1.876|-0.1977|0.0515|0.9759|1.8244|1.6817|0.8223|1.3506|2.4913|3.3485|2.8681|3.1781|3.3838|2.7075|2.0932|3.3019|4.6289|4.1052|4.1635|4.4702|4.8322|7.0611|7.2558|7.6121|6.3986|6.302|5.2279|5.4584|6.6104|4.2221|3.9499|1.8291|||||||||||||||
2024-04-29 06:42:56|russ2000_0711|RUSHA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3274|0.3331|0.2721|0.2732|0.3236|0.3747|0.4216|0.428|0.4546|0.3602|0.4151|0.4476|0.4833|0.4575|0.4019|0.4061|0.3865|0.3936|0.3867|0.4098|0.4463|0.4855|0.4726|0.4378|0.4237|0.4633|0.3641|0.4266|0.4811|0.581|0.5538|0.6101|0.6764|0.7523|0.8209|0.7051|0.6822|0.5425|0.5588|0.587|0.5008|0.5056|0.4793|0.5486|0.5491|0.6019|0.6255|0.6215|0.6778|0.6207|0.5604|0.4916|0.5016|0.4691|0.44|0.438|0.4695|0.5026|0.5888|0.5878|0.6233|0.6855|0.6921|0.6134|0.626|0.5685|0.5135|0.553|0.5258|0.5395|0.5441|0.4527|0.4792|0.5631|||||||||||||||
2024-04-29 06:42:57|russ2000_0712|MDXG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.9026|102.6069|43.2955|15.3942|14.841|11.6426|17.2142|19.296|15.6756|17.3524|19.3802|9.0244|16.1042|9.9546|10.0532|9.0313|12.0037|9.1517|7.6242|6.1705|5.8538|4.7154|4.1262|4.4388|4.2569|4.6067|6.7139|4.9731|4.9544|2.3555|1.8732|1.8257|0.3928|0.9407|1.279|1.7184|2.7956|1.3505|2.1828|2.5582|||||||||||||||
2024-04-29 06:42:57|russ2000_0713|UBNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:58|russ2000_0714|TRNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.746|743.5436|3577.5505|3837.2641|1120.8691|1025.2505|38.3671|15.1719|6.1866|7.2106|17.6722|43.4724|95.713|98.3801|234.5057|83.7965|34.1987|30.3535|22.3954|25.7008|18.313|43.3829|38.6044|29.1429|18.6728|25.7912|25.2819|19.1519|29.1973|18.0204|9.6077|11.0156|7.4894|7.1447|2.2701|2.2756|2.4046|0.5805|1.5333|0.9572|4.4526|0.5289|0.5741|2.1868|1.513|1.1048|0.9816|0.4265|||||||||||||||
2024-04-29 06:42:58|russ2000_0715|ALX|ev_revenues|0||||||||||||||||||||||||||||||||||||||27.089|42.3172|87.5207|7.6929|7.2501|9.2992|8.9237|8.2122|31.4924|32.2466|32.4763|23.6291|36.5474||||83.3416|82.0913|64.7013|20.198|20.7471|22.1214|23.6739|53.3819|44.3042|37.4933|24.8085|16.2332|13.819|12.2787|||||16.7317|15.3631|14.2308|14.3567|13.5857|9.9424|11.0667|10.2244|10.569|14.7273|16.2874|17.2126|19.1861|18.9619|19.1333|19.5031|18.3882|19.089|17.7055|16.8469|13.8122|7.4868|7.2511|7.4907|9.6665||||12.3967|12.7342|12.8441|12.9583|10.217|9.1316|11.3843|13.9077|13.2762|13.4536|13.9741|13.6172|16.5396|16.2167|15.6336|14.6954|15.8707|12.0911|13.8305|14.4602|10.2444|12.15|10.9418|10.89|12.4942|12.8254|12.8561|12.9967|14.9042|15.0158|13.997|13.0198|13.6102|12.9407|12.2966|13.4814|13.3204|12.7265|12.6429|12.7598|12.8161|12.4745|12.3552|11.1171|10.0844|11.0848|11.0015|10.6095|10.1355|9.2809|8.8384|9.0091|||||||||||||||
2024-04-29 06:42:59|russ2000_0717|OMER|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.7135|136.9343|56.087|75.308|73.7872|94.0623|62.9277|23.9893|20.0628|17.8658|47.8605|62.3067|50.4461|25.0345|18.0421|24.6113|66.0941|115.1425|217.9198|939.5093|847.247|1491.1965|1605.1216|915.7694|113.3448|80.985|44.5947|21.3019|18.3297|13.0818|15.6606|22.2549|19.7701|14.6739|8.8645|16.7728|31.973|29.76|31.4667|17.2965|13.0351|7.702|6.3984|9.4655|7.3257|||||||||||||||
2024-04-29 06:43:00|russ2000_0719|FOE|ev_revenues|0||||||||0.3439|0.366|0.4079|0.3778|0.4332|0.4363|0.4907|0.4169|0.4351|0.5438|0.5273|0.5476|0.4052|0.4763|0.604|0.5319|0.5214|0.6486|0.6713|0.7097|0.5623|0.5129|0.5575|0.4283|0.3644|0.5444|0.5754|0.5991|0.7449|0.7407|0.8632|0.7763|0.7422|0.8553|0.9456|0.8971|1.0492|1.0073|0.725|0.7273|0.6792|0.6845|0.7266|0.5898|0.6215|0.6684|0.6172|0.6014|0.6781|0.7191|0.8282|0.8157|0.7869|0.8562|0.7805|0.6417|0.8518|0.8326|0.9262|0.7609|0.8263|0.6581|0.7016|0.6749|1.0845|0.9261|0.9625|1.4792|1.2973|1.3075|1.2264|0.8694|0.9379|0.8501|0.908|0.8874|1.0136|0.9926|0.9477|0.8022|0.8041|0.7171|0.7426|0.7019|0.707|0.7715|0.645|0.6844|0.7386|0.7261|0.8021|0.6643|0.6645|0.5368|0.6067|0.6329|0.3974|0.3659|0.4392|0.6439|0.4739|0.6539|0.4994|0.6829|0.7318|0.809|0.6716|0.393|0.3378|0.4187|0.3906|0.3367|0.5456|0.7389|0.8643|1.1532|1.0748|1.2914|1.2287|1.3191|1.1742|1.1948|1.5692|1.2269|1.262|1.3247|1.4004|1.4226|1.5122|1.5321|1.7116|1.9368|2.6912|2.5201|2.2274|2.3101|1.8754|2.5248|2.7015|2.3506|2.5448|2.0558|2.5377|2.5922|||||||||||||||
2024-04-29 06:43:00|russ2000_0721|UEIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||3.3716|3.5926|4.1897|3.0012|1.1418|0.986|0.9209|0.5941|0.6992|1.0931|1.2248|1.122|1.4598|1.3942|0.8569|0.8964|0.682|0.8649|0.9954|1.1732|1.3233|1.3893|0.6114|0.664|0.9376|2.1687|1.8641|2.8699|3.2678|3.0271|2.9228|1.6617|1.4568|1.5371|1.2946|1.5461|1.5245|1.6806|0.9569|0.9223|1.0175|1.2038|1.107|1.0979|0.9636|1.2787|1.4817|1.342|1.1832|1.0981|1.0359|1.0233|1.0926|0.9208|1.0432|1.1446|1.4124|1.8103|1.2834|1.5363|0.8623|0.9217|0.9594|0.4901|0.7707|0.7997|0.7065|0.7542|0.7227|0.5015|0.6074|0.9947|1.2473|0.9711|0.5754|0.5228|0.6054|0.3613|0.5138|0.5294|0.6695|0.8108|0.9853|1.0759|1.0163|1.2021|1.2615|1.603|1.3895|1.283|1.0259|1.2191|1.5125|1.5919|1.7017|1.4417|1.4991|1.4813|1.4254|1.115|1.1563|0.7473|0.8619|0.5778|0.827|0.9071|1.0294|1.028|0.7156|0.9227|0.791|||||||||||||||
2024-04-29 06:43:02|russ2000_0722|SFL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0696|6.1016|6.2373|7.2292|6.752|6.9102|6.6015|7.2547|7.8131|9.0515|9.1452|8.5326|10.4874|9.1566|9.7254|7.9764|6.2728|6.4457|7.51|7.7657|8.2737|9.6573|9.3677|9.7238|10.3435|10.0116|11.1775|10.482|9.2568|10.1436|9.6555|9.5969|9.4112|10.0321|9.3958|10.8444|11.4491|12.0044|11.5695|10.9137|9.8279|9.14|8.1767|8.0439|8.5293|6.5511|6.3739|6.2004|6.508|6.6551|6.5035|7.0067|7.7028|7.1652|7.4795|8.2973|7.2159|5.9088|5.7053|6.1634|6.6916|5.1356|5.1384|4.8925|||||||||||||||
2024-04-29 06:43:02|russ2000_0723|LNN|ev_revenues|0|||||||||||||||||||||||0.2538|0.4|0.5485|0.4462|0.3966|0.4318|0.6878|0.6612|0.4875|0.5268|0.8222|0.7929|1.0507|1.0137|1.5625|1.3226|1.4862|1.3109|1.4934|1.5894|1.387|1.5258|1.5718|1.1361|1.273|1.3002|1.2143|1.4116|1.2851|1.3666|1.5984|1.9878|1.8223|1.8887|1.9755|1.91|2.3237|2.5081|2.4811|2.3032|1.5494|1.3256|1.7312|1.7874|1.5267|1.5929|1.5161|1.5835|1.4554|1.5912|1.6395|1.4382|1.4435|1.6922|1.8901|1.8466|1.6982|1.5939|1.3981|1.4324|1.3607|1.694|1.5898|1.3735|1.5157|1.5134|1.3088|1.3835|1.3144|1.0427|1.3364|1.1635|1.4417|1.5898|1.6371|1.8641|1.7734|2.8272|3.1183|3.7835|1.9695|0.7571|0.7162|0.9098|1.4101|1.4141|1.4187|0.9724|1.2836|1.8584|2.1791|1.631|1.309|1.1892|1.3853|1.114|1.3604|1.4606|1.6667|1.2083|1.3172|1.332|1.3068|1.4174|1.2465|1.5096|1.5514|1.6339|1.3867|1.4922|1.6649|1.4503|1.5059|1.6255|1.6996|1.7912|1.8488|1.7426|1.8708|1.8611|1.8282|1.8439|2.0859|1.863|2.2578|2.3476|2.1899|2.1095|2.2248|||||||||||||||
2024-04-29 06:43:03|russ2000_0724|LORL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8114|1.7721|1.8125|3.8842|2.2945|1.7966|2.3456|1.3234|1.3497|1.0392|1.202|0.6741|0.4708|0.6261|0.6309|0.628|0.7169|0.7844|1.0313|0.8884|1.1412|1.4581|2.1123|54.0829|39.2451|28.4223|33.2227|43.9569|24.8076|42.6308|31.3085|35.7861|35.1891|40.9523|47.251|42.5597|41.711|42.2349|47.0536|40.4906|36.9369|26.8959|23.395|20.9722|20.1181|21.8957|24.553|23.4728|19.7474|24.1252|21.4582|20.174|17.9049|22.0619|17.6996|16.832|15.4878|19.9117|14.5274|4.8536|10.2419|9.6412|||||||||||||||
2024-04-29 06:43:04|russ2000_0725|KRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5227|15.6571|14.1063|11.5761|10.4421|9.2674|10.0088|9.0825|7.4882|7.8639|8.6942|8.5491|8.4808|8.2876|7.7163|7.5985|7.3875|7.8031|6.3618|5.2201|5.8942|6.4644|7.0946|8.6087|8.3433|8.9133|10.126|10.9652|11.2294|10.9009|11.8926|12.0013|11.8808|12.2851|13.315|13.3575|12.8552|12.6527|12.2641|13.2757|12.3586|19.6852|19.619|12.8516|10.6497|10.4622|11.4154|11.4812|11.4914|11.5408|10.2267|9.8096|9.2976|9.2284|9.1376|8.2561|8.5573|8.1038|7.6895|8.0487|8.15|7.9245|8.7437|6.2999|7.3699|7.3737|||||||||||||||
2024-04-29 06:43:05|russ2000_0726|LL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6463|0.6504|0.5866|0.7816|0.6615|0.5677|0.6373|0.7518|1.0485|1.3545|1.2656|1.0322|1.0529|1.0651|1.0523|1.0662|0.6468|0.6725|0.9438|1.1596|1.8053|1.7412|2.2413|2.425|3.2834|2.8668|2.4962|1.9156|1.4913|1.6995|0.763|0.5121|0.3086|0.4373|0.3542|0.4212|0.5391|0.4857|0.5811|0.8121|1.1187|0.91|0.6465|0.7046|0.4461|0.2959|0.3164|0.3245|0.3076|0.3236|0.1616|0.3768|0.5636|||||||||||||||
2024-04-29 06:43:05|russ2000_0727|GLOG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5883|13.1411|10.4303|11.4446|12.4038|15.8877|16.0607|15.5518|17.7238|18.2188|12.104|11.5011|10.8873|10.3149|8.1563|7.9114|8.0286|8.3526|8.6815|9.2636|8.9418|8.5716|8.6784|9.2838|8.2024|9.585|9.5393|8.608|8.0475|7.531|7.2698|6.9282|6.1079|6.2242|6.5434|||||||||||||||
2024-04-29 06:43:06|russ2000_0729|BANR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0232|1.6543|1.7084|-0.1214|2.2827|3.4024|3.518|0.2427|0.4773|1.3501|1.5674|1.4444|1.4563|1.358|1.5933|2.1258|2.2122|2.1613|4.9079|0.9245|0.6384|1.5777|2.0867|2.0897|1.1526|1.582|1.5831|1.6455|1.5612|1.7993|1.4305|1.3014|1.2526|1.8498|1.3718|-0.7375|-0.7932|-1.7416|||||||||||||||
2024-04-29 06:43:07|russ2000_0730|NR|ev_revenues|0|||||||||||||||||||||||||||||||||||1.4024|1.0025|1.4822|1.3737|1.53|1.9611|1.8767|1.7543|1.6156|1.5617|3.0561|3.3528|3.8851|4.7423|3.1381|3.0727|2.7839|3.1281|3.4974|4.2716|4.4782|5.3113|4.5515|5.9394|6.8023|4.8457|5.8774|2.9609|2.4718|2.0995|2.7553|3.3774|3.9361|3.3526|3.5886|4.0926|3.7309|3.4235|3.2823|3.3899|2.2643|2.0795|1.7573|1.9623|1.5333|1.7268|1.7545|1.8867|1.631|1.5851|1.8635|1.7897|1.7648|1.6031|1.6186|1.7956|1.85|1.6879|1.8953|1.3508|1.2608|1.5745|1.2506|1.4361|1.1269|1.1186|0.9641|1.4072|1.0243|0.6369|0.5086|0.4897|0.6584|0.8096|1.1126|1.3793|1.451|0.9775|1.1065|1.1585|0.8458|1.046|1.0088|0.7562|0.8779|0.8722|1.0202|1.1483|1.2369|1.1971|1.0511|1.0391|1.1187|0.8862|0.7905|0.6819|0.4991|0.6396|0.6361|0.9638|1.1742|1.5041|1.547|1.3837|1.6265|1.3495|1.1008|1.288|1.2117|0.8203|0.9854|0.8211|0.8748|0.7438|0.225|0.3915|0.3034|||||||||||||||
2024-04-29 06:43:08|russ2000_0731|SNHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:08|russ2000_0732|AMBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9833|14.2556|8.4979|9.5161|8.6134|8.7617|11.9092|12.8517|18.2042|17.2951|12.2567|12.2727|10.1445|10.5436|13.2886|12.3292|9.2534|8.2436|7.8705|8.3362|8.7328|13.865|13.5799|4.3096|5.3437|6.3937|7.9509|4.1098|3.1781|5.5031|4.963|||||||||||||||
2024-04-29 06:43:09|russ2000_0733|TPC|ev_revenues|0||||||||0.1008|0.0967|0.1019|0.1019|0.1227|0.1383|0.1332|0.1179|0.1417|0.1636|0.1641|0.168|0.1226|0.1294|0.1242|0.1363|0.1562|0.1659|0.1748|0.2175|0.1915|0.1746|0.1464|0.0812|0.1133|0.1563|0.1504|0.1539|0.1131|0.1132|0.1148|0.1051|0.0949|0.0985|0.0975|0.1|0.0981|0.1393|0.1384|0.1155|0.1183|0.095|0.087|0.1246|0.0934|0.1252|0.1316|0.1236|0.1137|0.1051|0.0865|0.1215|0.0886|0.1048|0.0654|0.0842|0.058|0.0989|0.0729|0.0695|0.0734|0.0937|0.1064|0.0888|0.0325|0.1237|0.1517|0.0908|0.0772|0.0864|0.0691|0.1031|0.061|0.0354|0.1513|0.1215|0.1096|0.2165|0.0955|0.1325|0.1597|0.1674|0.2191|0.2582|0.3092|0.3745|0.2417|0.1782|0.2105|0.2237|0.3473|0.2685|0.145|0.1109|0.0983|0.069|0.1259|0.0587|0.1014|0.1432|0.1253|0.1762|0.1517|0.2321|0.2915|0.3494|0.3185|0.2216|0.2832|0.2113|0.1753|0.1586|0.2969|0.3794|0.3539|0.3998|0.452|0.5024|0.5351|0.4767|0.4232|0.4087|0.3818|0.3135|0.3178|0.3032|0.3779|0.3407|0.4004|0.4508|0.4291|0.4326|0.3777|0.3705|0.35|0.3584|0.3195|0.3738|0.3403|0.2987|0.2871|0.2166|0.2557|0.2448|||||||||||||||
2024-04-29 06:43:10|russ2000_0734|PJC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:10|russ2000_0735|PE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5002|20.4712|12.7703|10.0522|10.2736|11.273|9.9178|12.7665|16.2716|20.8868|20.6787|21.6466|15.0714|14.1598|14.8391|14.606|11.6425|10.5372|8.4126|4.5935|4.8634|4.6618|4.524|4.5514|2.6975|3.6544|4.0179|||||||||||||||
2024-04-29 06:43:11|russ2000_0736|REXR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5115|21.3989|13.6561||||16.4251|15.0291|13.5796|12.7131|14.4332|15.2976|18.512|18.6714|17.4683|16.3568|18.1224|19.1258|20.2708|19.2993|19.2481|19.2694|17.2092|19.9307|21.7722|23.7631|23.5188|20.8233|20.6448|22.4846|||||||||||||||
2024-04-29 06:43:11|russ2000_0737|MGRC|ev_revenues|0||||||||2.2506|3.3105|2.9905|2.7604|3.1064|3.1729|3.2305|2.6077|3.1293|2.6652|3.1176|3.2384|2.1183|2.094|1.9682|1.8112|1.6821|1.693|1.6133|2.81|3.012|3.0072|3.4278|2.9101|3.0245|2.7617|3.0381|2.6862|2.7762|3.1477|2.7168|2.6882|2.4895|2.6067|2.6862|2.7879|3.0083|3.2066|2.7803|2.6179|2.5978|2.298|2.5055|2.5638|2.7912|2.6219|2.7526|3.088|2.8354|3.0342|3.3004|3.6859|3.1074|2.8469|2.9662|2.9272|2.927|2.557|2.6104|2.5705|2.6053|2.3947|2.2923|2.526|2.1273|2.3413|2.4237|2.4732|3.6082|3.1177|2.6691|2.3292|2.4595|2.3501|2.6862|2.9518|3.0207|3.1468|3.5337|4.1495|3.3917|3.7032|3.354|3.4609|3.3392|3.3485|3.1129|3.1344|3.4405|3.6037|3.4976|3.7296|2.8946|2.7619|2.8032|3.0415|2.2803|2.1807|2.3685|2.6103|2.6963|3.0296|2.8867|3.0414|3.2434|3.1077|3.0774|2.7268|2.9237|3.2093|2.6521|2.7508|2.9453|2.9851|3.0289|3.2031|3.3299|3.0419|3.1703|3.1363|3.1804|2.8874|2.7988|2.4728|2.4595|2.4285|2.6607|2.6714|3.043|2.6438|2.6385|3.1974|3.2574|3.4353|3.9027|3.3679|3.1167|3.3413|3.409|3.786|3.9266|2.6903|2.7365|2.9036|||||||||||||||
2024-04-29 06:43:13|russ2000_0739|IRDM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4731|1.4292|1.4789|1.486|1.0303|1.1555|2.4469|1.2734|1.0643|2.6366|2.581|2.7397|2.9588|3.2813|3.5707|3.6629|3.4365|3.6926|4.2782|4.3705|3.6596|4.3814|4.1622|4.4054|4.2673|4.9476|4.8847|5.3406|5.3252|5.7184|5.8799|7.2957|8.3585|7.3809|8.9415|8.462|8.3221|8.5579|8.2321|8.596|8.2518|||||||||||||||
2024-04-29 06:43:13|russ2000_0740|GLRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6068|5.8862|6.1741|3.9353|4.4976|3.1628||9.7533|13.313|2.1999|2.8355|2.4883|2.9536|2.9016|2.9755|2.6128|2.2675|1.7442|2.0577|2.2441|1.8511|1.7796|1.3022|1.6953|1.6404|1.4908|1.6707|1.6371|1.795|2.226|2.2865|2.7181|3.2718|2.4443|3.0953|5.5994|2.3805|2.9966|1.811|1.3406|1.2777|1.2555|1.0605|0.8854|1.0444|0.9087|1.4135|1.9057|1.0458|1.1433|0.9031|0.5885|0.6675|0.7|||||||||||||||
2024-04-29 06:43:14|russ2000_0741|BMI|ev_revenues|0||||||||0.3361|0.374|0.3714|0.3792|0.3995|0.5119|0.5594|0.4843|0.5204|0.6684|0.6433|0.6057|0.4265|0.4822|0.5069|0.5177|0.5344|0.465|0.4876|0.5943|0.544|0.5373|0.5298|0.4708|0.4853|0.5308|0.5362|0.4958|0.4769|0.5249|0.4693|0.4958|0.5169|0.567|0.5721|0.5598|0.5572|0.6329|0.6425|0.6721|0.5788|0.5062|0.5561|0.5305|0.5196|0.4849|0.5108|0.5596|0.6347|0.7353|0.9798|1.4125|1.1023|1.047|1.0384|0.8326|0.9902|0.9205|0.9282|0.9909|0.8466|0.8838|0.7719|0.847|0.7212|0.7521|0.8353|0.7066|0.6824|0.7597|0.7875|0.8741|0.877|0.8055|0.7791|0.8338|0.9063|0.8613|0.932|0.8997|1.134|1.1854|1.6072|1.4935|1.5205|2.016|1.7361|1.7286|2.0139|1.7041|1.8355|2.2316|2.9442|2.5689|2.7929|2.5778|1.7376|1.699|2.2716|2.2168|2.3233|2.305|2.4136|2.4323|2.4871|2.2324|2.0921|1.681|1.6339|1.9255|2.1182|2.0767|2.4074|2.6214|2.1649|2.2283|2.6|2.5127|2.3569|2.1888|2.5182|2.5593|2.7076|2.4484|2.4765|2.7419|2.7894|2.5568|2.9219|2.7468|2.9956|3.6867|3.5532|3.4647|3.4244|3.795|3.3605|3.7471|3.8861|3.6573|4.4393|3.4806|4.0927|4.4232|||||||||||||||
2024-04-29 06:43:15|russ2000_0742|CONN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9343|0.7517|0.8185|0.717|0.8521|0.8401|1.0697|1.1443|1.4592|1.2951|0.8914|0.6804|0.7616|0.7616|0.9225|0.7355|0.5494|0.4843|0.4433|0.4907|0.2625|0.4549|0.4035|0.2561|0.1135|0.825|0.8745|0.8794|1.0239|0.6347|0.7319|0.6879|0.8114|1.0366|0.9443|1.1634|1.3914|1.7634|2.2924|2.2124|3.0206|1.6252|1.779|1.1889|0.9492|1.2407|1.4263|1.08|1.1363|0.99|0.8643|0.9141|0.989|0.8638|1.0407|1.1727|1.4051|1.3868|1.3191|1.3105|0.9873|1.0829|0.961|1.053|0.8411|0.7387|0.7823|0.7133|||||||||||||||
2024-04-29 06:43:16|russ2000_0743|EBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4872|2.0102|1.2148|1.2164|0.9713|1.095|1.2445|1.3885|2.9532|1.9007|1.5863|2.019|1.4731|1.9529|1.9293|2.2574|2.8552|2.3402|2.5866|1.651|1.9076|1.7012|1.3565|1.3763|1.361|1.4122|1.516|1.8987|2.2617|2.4475|2.7182|2.3963|2.4966|2.4523|2.8926|2.5218|3.1294|2.5099|1.7866|2.0826|2.5894|2.3936|2.6628|3.0852|3.6331|4.2939|4.2793|4.5651|3.7765|4.1905|3.5396|3.7879|3.104|3.2784|3.7336|4.577|||||||||||||||
2024-04-29 06:43:17|russ2000_0744|GSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5619|5.7974|5.9772|4.7596|5.9792|7.7702|4.8004|5.0862|3.3051|3.6044|3.9443|3.4978|7.0582|12.4084|15.331|15.9025|14.9672|15.2092|15.0253|11.3499|12.1601|13.6263|11.8121|12.8835|11.7245|11.739|13.2004|17.4104|25.7576|34.5083|50.7945|49.9244|40.2768|44.4629|31.0977|23.5222|23.5497|23.3244|19.1269|20.0749|24.6012|24.2869|29.1391|24.8654|20.2713|12.0465|9.5115|9.0937|9.5537|8.2305|9.9094|8.3938|9.2336|6.2531|6.7867|6.5796|||||||||||||||
2024-04-29 06:43:17|russ2000_0746|AKS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:17|russ2000_0747|MNTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:18|russ2000_0748|SHEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9387|3.8194|3.4379|3.3824|3.2195|2.899|3.7102|3.2493|3.0763|1.1173|1.8189|1.5509|2.0322|1.7821|1.7993|1.7441|2.146|2.2078|2.4808|2.4639|2.4307|2.5782|2.3057|2.2635|2.2857|2.3743|2.5731|3.6121|4.3542|2.5905|2.875|3.5987|4.1464|3.6566|3.2402|2.9059|3.0818|2.8974|2.4767|2.6545|3.4271|3.0139|2.7532|1.865|1.7586|1.7013|1.7285|2.1194|1.9134|1.8192|1.9255|2.3307|2.4156|3.099|2.6586|2.4154|2.8161|2.8216|2.7832|3.3802|3.4736|4.1885|5.2598|5.3054|4.6912|4.0177|3.8627|4.2155|3.9065|4.294|3.8693|4.289|4.5636|4.6509|3.9693|3.589|4.2091|4.6049|5.0795|4.5661|||||||||||||||
2024-04-29 06:43:18|russ2000_0749|STC|ev_revenues|0||||||||0.5387|0.5601|0.5685|0.5362|0.4734|0.651|0.6956|0.4907|0.4768|0.5152|0.4281|0.4179|0.3027|0.3758|0.3905|0.3834|0.4104|0.3807|0.4333|0.3809|0.2188|0.256|0.2817|0.2025|0.0855|0.2043|0.173|0.1833|0.1448|0.2011|0.1705|0.1811|0.154|0.2262|0.1928|0.2082|0.1646|0.1796|0.1769|0.1769|0.1563|0.2028|0.2514|0.2479|0.2892|0.2693|0.2629|0.2645|0.2386|0.2403|0.2432|0.2684|0.4012|0.3553|0.4444|0.2522|0.1262|0.1396|0.306|0.2681|0.1103|0.1696|0.1646|0.1805|0.3964|0.216|0.2102|0.2155|0.2031|0.1892|0.1779|0.1493|0.224|0.1423|0.1501|0.1343|0.2239|0.223|0.1654|0.2128|0.2374|0.2105|0.2261|0.2787|0.4141|0.2745|0.1985|0.1832|0.2507|0.2577|0.247|0.2338|0.2112|0.2386|0.1767|0.4543|0.4398|0.4144|0.3181|0.27|0.2244|0.2273|0.0507|-0.1767|0.0718|0.0954|0.0765|0.0702|0.0847|0.1506|0.1346|0.1615|0.1788|-0.0464|-0.0481|-0.0034|0.2771|0.0612|0.0205|-0.0147|0.3966|0.1461|0.1312|0.1244|0.375|0.0953|0.1456|0.168|0.4914|0.1759|0.5136|0.0876|0.483|0.5277|0.5066|0.513|0.462|0.4997|0.4583|0.362|0.3763|0.2153|0.2701|0.4239|||||||||||||||
2024-04-29 06:43:19|russ2000_0750|IMGN|ev_revenues|0||||||||||||||||||||||||||||70.83|73.835|59.8533|62.0235|18.5938|36.4585|22.8777|40.5079|80.6488|49.6735|36.1204|31.4227|36.7167|21.4917|30.1339|37.7606|55.2044|46.0221|52.5545|52.5545|35.6972|38.5845|71.5198|80.3212|47.5346|84.2063|128.5225|102.5463|92.2452|47.889|55.3708|45.3748|32.0125|69.6982|57.9929|68.2926|89.1172|90.6156|34.7355|20.3357|17.0941|27.6414|45.5202|77.4194|71.8642|44.0773|65.8176|60.6332|143.4448|62.9482|-12.2569|1.705|2.4159|-2.4332|8.2598|7.9867|11.3108|14.3565|7.4244|4.4324|6.3546|3.2203|4.0981|5.4911|3.5805|2.6776|1.4629|2.2774|4.7762|3.3795|4.917|3.5922|3.2005|2.578|1.9856|5.8889|4.7262|11.3237|12.0866|14.5834|16.1179|22.5216|36.3122|21.2819|39.4912|29.8411|40.6397|36.1097|39.9729|41.9984|51.6825|72.8999|48.5734|88.0554|32.9829|34.6011|22.7301|14.8037|16.6317|13.1443|14.5059|8.146|14.6055|7.0182|10.7555|8.813|1.5216|1.5437|0.8821|4.3905|7.1875|9.2907|7.7611|10.0628|13.381|14.1966|3.6019|2.7076|0.5863|3.5059|11.7163|5.723|6.6053|4.6622|||||||||||||||
2024-04-29 06:43:21|russ2000_0751|LBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:21|russ2000_0752|AMSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5873|0.6308|0.6629|0.5894|0.7819|1.1021|1.0439|0.9141|0.8126|0.5817|0.7534|0.9597|1.1213|0.7695|0.7969|0.9135|0.8828|0.8143|0.9271|1.0277|0.9935|1.1999|1.2825|1.0189|1.2575|1.004|1.2895|1.2413|1.1568|1.0517|0.8132|0.8371|1.1009|0.9881|0.7711|0.6724|0.7986|0.9823|1.1775|1.3128|1.2885|1.3194|1.5515|1.4523|1.6192|1.6572|1.3507|1.4186|1.4747|1.3686|1.609|1.6132|1.2667|1.6183|1.6698|1.8968|1.9792|1.6373|1.7359|1.4266|||||||||||||||
2024-04-29 06:43:22|russ2000_0754|FCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.2577|2.0851|3.4224|3.8919|4.2986|5.0997|5.2968|4.8459|4.3584|4.6441|4.6739|3.638|3.9044|4.541|4.1933|4.6176|5.1227|3.5854|4.019|3.8238|5.7622|5.7637|6.9547|6.1911|5.0541|8.1036|9.0644|8.8677|9.2582|8.9277|8.7266|8.0964|8.4371|8.4379|9.423|8.8694|9.4924|9.7288|9.3212|8.5432|8.4261|8.8408|8.5614|9.8631|10.4025|11.5527|11.108|13.7492|13.9483|11.9324|11.9455|10.4502|10.4788|10.6991|9.9479|10.43|9.8628|8.9228|7.6566|7.0045|7.385|7.8742|8.5586|9.7815|9.6539|8.7857|7.1657|6.4214|6.0399|5.4859|5.0216|3.7623|3.841|4.008|3.1541|2.4021|-1.527|-1.0921|4.4073|5.2716|4.9036|-0.2644|-0.331|-0.0312|0.9173|0.53|0.8693|1.6747|2.6321|2.1206|3.1555|4.0519|4.5505|5.2873|5.7765|5.8615|6.932|4.1828|4.8789|4.9518|4.8057|3.8217|4.3921|4.1122|2.7589|2.8677|2.8767|3.335|2.3635|0.5879|0.1329|-0.7735|||||||||||||||
2024-04-29 06:43:22|russ2000_0755|FRME|ev_revenues|0||||||||||||||||||||||||||||||0.3628|-0.2653|2.3713|2.6577|1.3673|1.5799|1.0959|3.0958|1.8768|1.6576|2.2637|2.4421|2.9464|3.1046|3.6902|3.6853|4.0671|3.9755|3.7339|3.1369|3.6372|3.4297|4.3236|2.8351|3.6083|3.0024|4.9815|4.5573|5.2533|5.4619|5.9563|4.9096|5.053|4.0324|4.011|4.3096|5.5031|5.2155|4.4066|5.2126|5.2753|6.0247|5.8351|5.0422|5.2207|5.1867|5.5676|5.0972|7.0244|6.3402|5.6267|5.3973|5.4416|6.0156|5.4875|5.3201|5.6088|5.8109|6.089|6.0383|5.4549|5.9524|5.6493|6.0728|5.5511|6.1076|5.8362|4.7688|5.0669|4.764|4.9398|6.0488|3.8863|5.2865|5.2222|3.6256|2.8157|2.3462|2.1799|1.917|2.1295|2.4138|2.3014|2.4764|2.7159|2.5316|3.3196|0.7031|3.5836|3.0429|3.2057|0.3482|0.5881|0.2537|1.2732|1.6001|1.3129|1.7996|2.2212|1.8832|2.0898|2.5709|2.3927|2.025|2.3078|2.344|3.995|4.0212|4.25|5.2263|4.7592|4.1337|4.8839|3.9987|2.065|2.3272|2.0148|2.5431|1.7561|-0.4795|-0.0643|-1.329|||||||||||||||
2024-04-29 06:43:24|russ2000_0756|HOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:24|russ2000_0757|CPS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2278|0.243|0.327|0.3108|0.4202|0.4098|0.3242|0.3717|0.3077|0.3186|0.3342|0.3619|0.4256|0.4393|0.4366|0.5431|0.5294|0.4923|0.4726|0.508|0.5211|0.4989|0.6011|0.5086|0.5206|0.6435|0.6667|0.6552|0.6037|0.6907|0.7201|0.6795|0.7801|0.6708|0.427|0.4006|0.4044|0.3597|0.3261|0.2109|0.2574|0.3627|||||||||||||||
2024-04-29 06:43:25|russ2000_0759|VG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7175|5.3177|1.617|1.4824|0.4284|0.4903|0.1767|0.3632|0.4608|0.4354|0.3358|0.2749|0.0214|0.011|0.4148|0.5053|0.4876|0.725|0.6769|0.5988|1.1981|1.3189|0.802|0.697|0.5867|0.5089|0.5851|0.5699|0.6568|0.6553|0.7472|0.7662|1.1187|1.006|0.8334|0.9656|1.334|1.3276|1.553|1.6362|1.2233|1.5425|1.9286|1.9877|1.7348|1.8303|2.1801|2.6189|2.6223|3.0918|3.5185|2.1727|2.7865|3.0515|3.124|1.9112|1.885|2.4183|2.4553|||||||||||||||
2024-04-29 06:43:26|russ2000_0760|HEES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.871|1.6021|1.5808|1.3399|1.5582|1.2529|1.1711|0.9935|0.8463|0.6609|0.547|0.5068|0.6776|0.7551|0.7683|0.8676|0.7918|0.873|1.2084|1.5725|1.1749|0.8726|1.1037|1.2593|0.9949|0.9591|1.48|1.6432|1.6102|1.8183|1.8633|2.0647|1.9845|2.1236|1.767|1.5778|1.4852|1.371|1.4005|1.3755|1.346|1.301|1.6579|1.6789|1.5222|1.8891|2.3051|2.1421|2.0711|2.1152|1.5941|1.6057|1.7122|1.721|1.8012|1.2671|1.317|1.3228|||||||||||||||
2024-04-29 06:43:26|russ2000_0762|WAIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:26|russ2000_0763|SCL|ev_revenues|0||||||||0.3585|0.3829|0.3972|0.4167|0.4277|0.49|0.5677|0.5407|0.4852|0.5964|0.6527|0.6787|0.5491|0.5914|0.5685|0.5716|0.5486|0.5645|0.4856|0.4691|0.5045|0.5329|0.5543|0.518|0.5033|0.591|0.5678|0.5556|0.5725|0.6478|0.795|0.6669|0.5928|0.6085|0.6379|0.6012|0.5912|0.5925|0.5895|0.6712|0.5985|0.6397|0.6069|0.5157|0.5661|0.6271|0.5943|0.5782|0.6172|0.563|0.6541|0.6727|0.697|0.6982|0.713|0.6464|0.628|0.5312|0.5763|0.5264|0.5141|0.4904|0.4979|0.4405|0.4759|0.4897|0.5127|0.4131|0.4987|0.5435|0.5553|0.4957|0.469|0.4556|0.436|0.4296|0.4525|0.4202|0.4311|0.3945|0.3636|0.3747|0.3378|0.3482|0.3409|0.3752|0.3876|0.3629|0.3688|0.3365|0.3417|0.3406|0.3308|0.378|0.4098|0.4289|0.376|0.2616|0.3536|0.4857|0.5211|0.4612|0.5478|0.4899|0.6063|0.5844|0.5544|0.4877|0.5176|0.5612|0.5935|0.6163|0.7368|0.8559|0.7863|0.7981|0.8531|0.8509|0.7018|0.5991|0.5615|0.5842|0.7458|0.6122|0.7115|0.8038|0.8284|0.9906|1.087|1.0573|1.1185|1.0288|0.9196|0.9871|0.9026|0.9854|0.8236|0.9993|1.0488|1.1332|1.191|1.0749|1.1684|1.4364|||||||||||||||
2024-04-29 06:43:28|russ2000_0764|EIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8856|1.8475|2.6777|2.4723|2.1651|1.7992|1.9622|1.6135|1.4308|0.9735|1.2262|1.431|1.302|1.2001|1.2802|1.2916|1.6571|1.9008|1.4312|0.9257|1.2937|0.9546|0.9447|0.951|0.9109|1.1915|1.1684|1.4061|1.4485|0.9596|0.9657|0.8874|0.9988|1.082|0.9809|0.9532|1.213|1.1861|1.1085|1.1207|1.5413|1.478|1.6857|1.8728|1.756|1.5796|1.5852|1.6744|1.4353|1.4871|1.5506|1.562|1.3806|1.4114|0.9949|0.9857|||||||||||||||
2024-04-29 06:43:28|russ2000_0767|SMP|ev_revenues|0||||||||0.8247|0.8176|0.7623|0.7036|0.7156|0.9302|1.0834|0.8979|1.0671|1.089|0.9004|0.8081|0.6651|0.6913|0.6102|0.5954|0.7713|0.8552|0.9737|1.0126|0.9336|0.8396|0.7459|0.56|0.5699|0.6513|0.6703|0.647|0.5218|0.5698|0.5916|0.5789|0.5786|0.687|0.7397|0.7389|0.822|0.6225|0.6327|0.6155|0.6106|0.6805|0.7288|0.6653|0.7942|0.9273|1.0122|0.9279|0.8601|0.9615|0.9763|1.2138|0.839|0.8095|0.8618|0.7308|0.6965|0.6948|0.7815|0.7392|0.5507|0.6052|0.5927|0.5677|0.4776|0.6227|0.761|0.6256|0.6283|0.7143|0.8165|0.5549|0.5402|0.5528|0.8093|0.6798|0.645|0.717|0.6359|0.6304|0.6261|0.5815|0.6657|0.524|0.4841|0.5351|0.5182|0.5651|0.605|0.7179|0.688|0.5156|0.4974|0.464|0.5197|0.4223|0.3254|0.3042|0.385|0.5358|0.3487|0.4073|0.3288|0.3745|0.4488|0.4403|0.4668|0.3682|0.5945|0.5525|0.4572|0.5048|0.5634|0.7265|0.8726|0.7992|0.8749|0.8598|1.0879|0.8534|0.9341|1.0613|0.866|0.811|0.9158|0.8365|0.9885|1.088|1.1813|1.0796|1.1131|1.0245|0.9456|1.0408|1.0848|1.0386|1.0297|1.0508|0.9971|1.0098|1.0914|0.9238|0.9412|1.0146|||||||||||||||
2024-04-29 06:43:29|russ2000_0768|TXMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1929|0.0979|0.4465|||0.3804|0.4798|0.5695|1.4791|1.5995|1.6603|2.7835|2.0491|1.7641|1.68|1.5865|1.0792|1.353||1.0745||||||||||||||||||||0.1897|60.671|98.3081|103.6515|126.4912|99.235|46.27|78.8314|59.3728|101.3075|93.8013|66.8459|59.7468|43.5033|65.1483|72.7663|54.36|99.9|60.0842|73.1982|57.256|50.9173|64.5345|56.7451|55.2796|65.3398|57.5695|82.5558|91.8749|53.9017|67.4697|33.4316|47.7112|13.8992|6.2347|7.5165|9.0831|||||||||||||||
2024-04-29 06:43:30|russ2000_0769|NAVG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:30|russ2000_0770|WIRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||0.9616|0.9732|0.7163|0.6392|0.6761|0.8376|1.2308|1.4399|1.5328|1.2582|0.981|0.6772|0.745|0.6061|0.5628|0.6261|0.7582|0.9252|0.8723|1.1055|1.6423|1.3827|1.4303|1.2293|0.749|0.7658|0.687|0.7893|0.8128|0.7939|0.712|0.6045|0.6682|0.4737|0.5633|0.7378|0.5724|0.7273|0.9012|0.9583|0.643|0.6822|0.6341|0.6106|0.8545|0.9543|1.4099|1.0541|0.7436|0.636|0.4613|0.5725|0.7195|0.9319|1.0764|0.9717|0.971|0.5363|0.5387|0.597|0.5276|0.3736|0.3412|0.4133|0.3499|0.3305|0.3648|0.3768|0.5393|0.5817|0.5663|0.4374|0.5038|0.5958|0.4861|0.4553|0.3897|0.4961|0.491|0.4381|0.509|0.5757|0.6345|0.6276|0.7635|0.9865|0.8634|0.8455|0.6898|0.6468|0.5992|0.7565|0.5659|0.7051|0.726|0.6714|0.6556|0.8888|0.8912|0.81|0.8188|0.8287|0.9249|0.7855|0.7733|0.6847|0.8173|0.728|0.7749|0.7644|0.511|0.5947|0.6453|||||||||||||||
2024-04-29 06:43:31|russ2000_0772|NYMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6902|56.2331|201.7861|198.9212|132.6074|56.6571|46.5671|55.7403|95.5502||||||||||||||22.5696|23.0199|21.3908|19.7466|18.7655|22.6472|23.3316|16.7495|26.2868|7.2756|11.7082|191.1948|149.9502|118.3607|93.4364|102.5548|87.671|88.0257|77.8815|64.5697|51.4766|44.8089|40.1685|38.9923|42.8474|56.2701|62.8397|69.3913|74.204|65.3485|77.3262|79.6361|75.3236|68.6976|62.0492|57.8692|62.4785|79.2673|89.0932|94.8605|90.4151|84.3942|||||||||||||||||
2024-04-29 06:43:32|russ2000_0773|TISI|ev_revenues|0|||||||0.4249|0.4453|0.4486|0.516|0.512|0.4628|0.4529|0.4612|0.4533|0.4827|0.6218|0.5471|0.5363|0.5212|0.7559|0.7267|0.6505|0.5676|0.6361|0.5879|0.6584|0.8317|0.9013|1.0927|0.7763|0.7634|0.713|0.6256|0.5239|0.638|0.6465|0.7272|0.8549|0.9375|1.092|0.6248|0.6095|0.5957|0.7084|0.5524|0.45|1.0062|0.9712|1.2148|1.3751|1.4262|1.4582|0.4739|0.4577|0.4221|0.4811|0.4562|0.5628|0.5857|0.596|0.793|0.8267|0.7846|0.7094|0.8801|0.7562|0.5768|0.6133|0.5411|0.6239|0.6233|0.5583|0.5324|0.6621|0.816|0.7899|0.9625|0.854|0.8232|0.6353|0.7769|0.7772|0.937|1.0566|1.4721|1.7815|1.4683|1.3009|1.2083|1.1404|0.9629|1.3283|1.0156|0.9527|1.2338|1.2816|1.3692|1.6256|1.9872|1.5381|1.5488|1.5602|1.1335|0.5609|0.768|0.8292|0.9357|0.806|0.644|0.7502|1.0694|1.1631|0.9935|0.911|1.1063|1.1733|1.0236|1.1296|1.2018|1.2499|1.1646|1.1762|1.2699|1.2202|1.1359|1.141|1.1196|1.04|1.0335|1.3842|1.103|1.3119|1.0513|1.1226|1.2735|0.8856|0.8476|0.6229|0.6398|0.6557|0.8412|0.8132|0.6431|0.7074|0.6547|0.7506|0.6931|0.4839|0.4212|0.5027|||||||||||||||
2024-04-29 06:43:33|russ2000_0775|MTRN|ev_revenues|0||||||||2.0481|2.2104|2.1229|2.2128|2.6623|3.1521|2.5913|2.2749|2.1782|2.6561|2.8054|2.5657|1.5858|1.7795|1.7206|1.5148|1.4599|1.6532|1.4419|1.329|1.2004|1.293|1.4411|0.9049|0.9226|1.0821|1.213|1.0881|1.0173|1.3468|1.2385|1.2417|1.1198|1.0172|0.9173|0.8571|0.8858|0.8937|0.8576|0.8433|0.8639|0.8532|0.9868|0.8496|0.7777|0.8634|0.867|0.8746|0.7434|0.8406|0.9785|1.1264|1.0163|1.149|0.9314|0.7235|0.8785|0.7566|0.8826|0.7178|0.7709|0.7557|0.6415|0.7959|0.7057|0.6731|0.6105|0.5685|0.644|0.6721|0.6991|0.507|0.4039|0.3787|0.5053|0.563|0.8693|1.0355|1.0134|0.902|0.7624|0.8173|0.6237|0.659|0.6508|0.8022|0.7616|0.8183|0.9335|1.2084|0.9928|1.1723|0.7969|0.6456|0.6036|0.4505|0.3093|0.3892|0.4759|0.738|0.5975|0.644|0.4963|0.5882|0.6567|0.6765|0.5673|0.3661|0.3683|0.4624|0.4056|0.4587|0.4754|0.5621|0.5308|0.6148|0.5883|0.6953|0.7434|0.5905|0.6467|0.7044|0.6403|0.5689|0.5356|0.5651|0.5338|0.647|0.787|0.7053|0.7422|0.7944|0.824|0.8434|0.8689|0.9638|0.6979|0.9307|1.0974|0.9638|0.9196|0.5211|1.0006|0.9568|||||||||||||||
2024-04-29 06:43:34|russ2000_0776|MMSI|ev_revenues|0|||||||||||||||||||||||||||||7.5343|9.934|7.1438|6.5617|6.1006|8.7572|10.6739|9.8268|5.7053|2.7566|2.0084|2.5011|1.9943|1.9793|1.7164|1.3316|1.2268|1.2595|1.5356|1.0234|1.1398|1.58|1.5388|1.4798|1.3598|1.5836|1.3482|1.3848|1.3453|1.0724|1.1885|0.9458|0.8617|1.1487|0.8111|0.8931|0.8113|0.7294|0.8343|1.0789|1.2604|0.985|0.9159|0.8041|0.781|0.9809|1.906|2.0623|2.0225|2.4233|2.3175|2.4301|2.1297|2.3045|3.4863|4.0448|3.9355|2.617|2.8113|2.4828|1.9559|2.4486|2.7239|1.9508|2.1329|2.0258|2.0853|2.4083|1.7973|1.637|1.6584|1.9738|1.9719|1.9542|2.263|1.9835|1.3888|1.8154|1.9378|2.1606|1.6147|1.7458|1.6157|1.8977|2.152|2.2963|1.709|1.6447|1.5077|1.6195|1.7989|1.6609|1.9048|1.7484|1.9068|2.1273|1.9903|1.8174|1.5047|1.9698|2.0192|2.2352|2.3741|1.9339|1.8757|1.9439|2.2529|2.5639|2.8915|3.2314|3.428|3.5135|3.3943|3.831|4.6062|3.511|4.222|3.9983|2.1538|2.2223|2.0773|2.8252|2.8565|||||||||||||||
2024-04-29 06:43:35|russ2000_0777|TPRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3433|3.7219|4.2026|3.6114|3.363|3.1152|3.1214|2.6902|2.5333|2.323|2.8141|2.275|2.7434|2.5478|1.8444|2.0376|1.8632|1.8528|1.8564|1.6836|1.7322|1.983|1.51|2.6184|1.845|1.6294|0.4759|0.1928|0.3445|0.2638|||||||||||||||
2024-04-29 06:43:36|russ2000_0780|IRET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.886|7.7907|7.6377|7.6901|7.6477|3.8135|9.1246|9.3244|13.6603|8.4659|8.1329|7.9606|8.0418|9.5036|8.9858|14.0622|13.9534|10.0672|9.4013|9.3889|13.7912|8.9389|8.9433|9.2288|9.0294|8.4485|8.2171|8.1353|3.2685|8.2499|7.9384|8.1017|7.8754|7.6654|7.8088|3.5377|3.5477|8.1697|8.0796|7.6755|7.651|8.1124|8.108|7.8929|7.679|7.2519|7.3825|7.5336|8.0047|7.8462|7.8491|7.9705|7.9656|7.8325|7.4626|7.8169|7.9136|8.2157|8.7506|8.9579|9.287|8.3403|8.1856|8.4719|8.3123|13.8716|14.3091|16.8484|18.1679|10.236|11.9114|11.1083|11.8969|12.6982|12.1188|12.3965|11.7557|8.6752|9.6759|10.539|8.7995|9.3777|8.8079|7.9666|8.6284|8.6885|9.2859|9.4765|8.0523|9.0693|8.8829|||||||||||||||
2024-04-29 06:43:36|russ2000_0782|EBIX|ev_revenues|0||||||||||||||||||0.8117|0.7022|0.4484|0.5661|1.0653|1.406|1.2671|0.9644|1.0596|1.1519|1.0817|0.9873|0.9489|0.7797|0.8197|1.0018|1.1852|0.9507|0.9729|0.8987|0.9366|0.9142|0.6782|0.911|0.7449|0.788|0.6843|0.684|0.6701|0.4357|0.427|0.3903|0.4977|0.6134|0.4575|0.4871|1.0064|0.419|0.7106|0.6503|1.0206|1.45|0.9316|0.7814|1.6395|1.1125|2.6679|2.7898|4.2855|2.6358|5.5983|10.6596|3.708|2.921|0.3565|0.4111|1.7911|1.1447|0.5111|0.2137|0.3165|0.1427|0.0936|0.1275|0.5691|0.4391|1.0268|2.5343|2.2892|2.0903|2.2568|1.3383|1.6995|2.197|2.234|2.1732|1.8316|2.0698|2.838|2.8882|3.6092|4.3981|5.3854|5.0631|5.5353|5.6181|3.8542|3.6308|4.6112|6.6851|7.0948|6.317|5.3151|6.3774|6.627|8.78|5.7568|4.0546|5.1706|5.1828|4.096|5.3998|3.4509|3.1604|1.9212|2.0726|2.8018|3.264|2.695|2.7959|3.1305|5.2911|5.476|4.5202|5.0916|5.5828|6.1236|6.8097|7.1198|7.0533|6.1702|6.7112|8.2324|7.647|7.1278|7.0233|4.1005|4.3448|4.0461|3.7324|2.9244|1.9671|2.3629|2.3811|||||||||||||||
2024-04-29 06:43:37|russ2000_0783|TMP|ev_revenues|0||||||||||||||||||||||||||||||||0.5938|0.7858|0.6567|0.2773|0.9731|3.4385|1.2139|1.4496|1.2836|1.4646|1.9264|2.5758|3.0484|3.4624|2.8097|3.0128|3.2559|2.9592|2.7217|2.9709|2.8023|3.0641|2.0633|2.2823|3.2329|3.1133|2.8009|3.3554|3.759|3.6537|4.1655|3.7498|4.023|3.5161|3.1735|2.766|2.1162|2.8044|2.4665|3.1513|3.3418|3.2672|3.9833|3.8873|3.9519|4.1095|4.0698|4.2423|3.7789|3.741|3.9424|4.0525|4.049|4.2601|3.7825|4.1778|4.6028|3.7156|3.8776||||||||3.8231|4.2159|4.2273|5.441|4.1702|4.7269|5.7497|4.9642|4.4793|3.8948|3.4032|3.7818|3.5088|3.6224|3.4402|4.1198|3.3164|3.1203|2.9155|-3.3422|3.1306|3.59|-4.2199|-3.9768|-3.9967|-2.3117|-1.853|-1.5006|-1.8339|-2.0349|-1.8523|-1.1235|-1.4908|-0.5558|-0.8141|0.3506|-0.0652|1.5062|2.4547|2.6525|1.6305|2.5635|2.2648|3.119|3.39|3.9739|2.4862|3.0141|2.6291|2.9363|1.8544|1.4996|-0.2458|-2.0444|||||||||||||||
2024-04-29 06:43:39|russ2000_0784|ICFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8553|0.8501|0.7829|0.6748|0.7046|0.5502|0.4697|0.45|0.4983|0.6366|0.6273|0.9179|1.0104|0.9297|0.8801|0.8094|0.8269|0.7991|0.6324|0.7248|0.5458|0.6498|0.7601|0.6726|0.6056|0.6089|0.6542|0.7301|0.8113|0.7554|0.8617|0.845|0.7025|0.9079|1.0827|0.9322|0.8526|0.9049|0.8508|0.9389|0.9854|1.1172|0.8773|0.9439|1.0671|1.0102|1.0353|1.2508|1.2884|1.1029|1.2151|1.1525|1.3093|1.3506|0.9564|1.0919|1.0871|||||||||||||||
2024-04-29 06:43:40|russ2000_0785|LXU|ev_revenues|0||||||||0.8902|0.9065|0.7315|0.6386|0.551|0.5587|0.5436|0.4928|0.4855|0.4352|0.4142|0.3936|0.3739|0.4205|0.4202|0.3786|0.3598|0.3148|0.273|0.2645|0.242|0.8879|0.5856|0.6376|0.6212|0.4963|0.1846|0.4484|0.0955|0.2258|0.6168|0.5756|0.7369|0.993|0.7284|0.6349|-0.2743|0.8757|0.6566|0.5682|0.5824|0.8993|0.7197|0.6901|0.6342|0.8837|0.6898|0.5603|0.6057|0.6151|0.6632|0.6699|0.6796|0.7437|0.6485|0.6222|0.6342|0.7669|0.7598|0.8144|0.8335|0.838|0.7899|0.7199|0.6642|0.7564|0.7574|0.6898|0.6398|0.6446|0.6726|0.6927|0.6923|0.6762|0.7417|0.6746|0.7197|0.7615|0.7198|0.7641|0.672|0.6559|0.6721|0.6066|0.5922|0.6073|0.6342|0.5977|0.6852|0.8408|1.0866|1.0838|1.006|0.6534|0.8553|0.5303|0.3766|0.4055|0.595|0.6285|0.5573|0.6848|0.7576|0.8141|0.9868|1.4106|1.4679|0.9714|0.7574|1.0289|0.7191|1.1343|0.8808|1.0019|1.0913|1.1417|1.6033|1.6324|1.7215|1.5091|1.3586|2.3758|2.3807|1.5438|1.7654|1.7541|2.426|2.4944|2.1606|2.0529|2.0717|1.8117|1.8231|1.7242|1.7931|2.1892|1.9543|2.0951|1.9387|1.9834|1.9665|2.04|2.0885|2.2202|||||||||||||||
2024-04-29 06:43:41|russ2000_0786|ABCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.9126|0.9272|1.5468|1.6763|2.7515|2.5091|2.905|2.8219|2.8999|2.6079|2.3895|1.4839|1.3178|1.0808|1.9545|1.9135|2.1947|1.6577|2.433|2.5496|2.3948|2.2729|2.1211|2.5618|3.1304|2.0948|3.3186|3.4363|2.8738|2.7655|2.9116|3.7748|4.4773|4.0974|4.6717|5.1833|5.3806|5.2961|4.1982||||5.2844|6.1474|5.1716|2.8255|4.0334|3.7458|3.6765|3.0438|2.1088|2.7816|2.1242|-0.3953|-0.2039|-0.2185|0.3047|-0.7173|0.5285|0.1003|-0.1382|0.5225|1.93|0.1373|2.3353|-1.2803|0.8516|2.3038|-1.9538|-1.5963|0.6241|1.1348|1.5711|0.8857|0.752|0.8037|1.8957|1.3814|1.1338|0.1171|1.3476|-0.5149|0.7604|2.0661|3.4846|3.789|4.2238|4.2356|5.0204|3.7448|5.226|4.8383|2.1798|0.1668|1.3797|3.7911|4.5199|1.5621|2.2075|1.7993|||||||||||||||
2024-04-29 06:43:42|russ2000_0787|CRR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:42|russ2000_0788|UVE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.841|0.789|0.4864|0.4384|0.3438|0.2392|0.1423|0.1306|0.2392|0.1607|-0.3666|0.1488|0.4171|0.3046|-0.8331|0.3362|0.2609|0.2967|-0.2138|-0.2953|-1.3803|-0.2773|-0.0462|0.1449|-0.2823|-0.9881|-0.8104|0.0007|0.156|0.1507|-0.3103|-0.5217|-0.6433|-0.8108|-0.4683|0.2752|-0.2|-0.0357|0.0932|-0.0444|-0.2038|-0.239|0.5352|-0.1805|-0.6267|-0.5888|-0.1384|-0.5868|-0.6906|-0.5826|-0.9117|-0.5864|-0.6734|1.1384|1.4931|1.2479|0.795|1.5025|2.2022|1.3271|1.5863|1.2555|0.8101|0.7762|0.9892|1.1808|1.0588|1.0906|0.6855|0.7889|0.4346|0.4749|0.8194|0.4441|0.2567|-0.0262|-0.0629|-0.0917|-0.4147|-0.5618|-0.7466|||||||||||||||
2024-04-29 06:43:43|russ2000_0790|BHLB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3226|5.2262|5.2851|4.9755|5.013|5.4181|4.8979|4.9207|4.8734|6.2432|6.6919|8.0822|8.3849|9.6437|9.9498|9.9609|10.553|10.0731|11.6941|11.6697|8.6219|8.5035|9.4475|10.3244|8.6359|8.1181|7.7688|6.8273|6.2256|5.5155|6.4212|6.4202|6.1868|5.7186|5.4896|5.1224|4.9252|5.1472|5.0666|5.4248|4.7724|5.0496|5.2207|4.3251|1.6231|4.4193|5.3899|5.9533|1.9276|2.1029|2.9314|3.2326|3.8985|2.2412|2.2713|2.5981|2.4587|3.0597|2.8388|3.6107|3.1463|2.6389|3.5488|4.8924|4.2292|4.4016|4.4321|4.6268|3.5037|4.4334|4.5583|3.313|2.8266|2.8338|2.1152|2.3167|-0.741|-0.9179|-2.9291|||||||||||||||
2024-04-29 06:43:44|russ2000_0791|ASTE|ev_revenues|0||||||||||||||0.9032|0.7234|1.1573|1.3545|1.0633|0.8589|0.5522|0.5376|0.5939|0.628|0.5435|0.5774|0.5988|0.5172|0.4653|0.4434|0.4551|0.3953|0.4508|0.5483|0.579|0.3867|0.4198|0.4263|0.4499|0.4659|0.6336|0.7289|0.7374|0.7446|0.849|1.0715|0.7967|0.8039|0.6959|0.6108|0.6524|0.6074|0.5201|0.4675|0.415|0.4617|0.5499|0.5288|0.657|0.7401|0.7262|0.9639|1.2538|1.2997|1.5337|1.7167|1.9725|1.1945|0.9845|1.3333|1.2088|0.6261|0.7102|0.6991|0.8199|0.8118|0.8435|0.9939|1.0775|0.741|0.6371|0.4732|0.5631|0.6496|0.7532|0.7911|0.9489|0.8549|0.7683|0.9208|0.9482|1.0666|1.1455|1.161|1.0381|0.8518|1.039|1.1461|1.1835|1.5197|1.0016|0.8359|0.7627|0.6349|0.639|0.617|0.7124|0.7125|0.7478|0.8327|0.8627|0.7478|0.8744|0.9962|0.9386|0.7333|0.8253|0.8757|0.6599|0.7507|0.7574|0.7813|0.7512|0.7925|0.865|1.0131|1.0096|0.8595|0.9244|0.9602|0.9693|0.7562|0.9068|1.0584|1.2708|1.2796|1.4655|1.1401|1.0631|1.05|1.0114|1.012|1.137|0.9556|0.5671|0.754|0.6263|0.591|0.7717|0.567|0.8752|1.0031|||||||||||||||
2024-04-29 06:43:45|russ2000_0792|EGHT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6154|1.1255|0.505|1.3605|1.0271|1.7852|2.1976|2.6594|19.1903|9.431|7.6521|0.0707|-0.3744|0.9989|0.2131|0.5169|0.5825|-0.1728|0.0235|-0.1063|0.0764|1.0748|4.9669|14.7932|10.3391|8.4562|14.1266|16.9752|7.0053|5.5986|5.7376|3.9161|2.8779|1.0872|1.1754|1.3604|1.5575|1.3683|1.1498|0.7377|0.7475|0.9518|0.6804|0.198|0.2397|0.3304|0.6144|1.1589|1.1601|1.069|1.7251|1.8605|2.2929|3.2578|3.2813|3.0585|3.2375|3.3822|4.9002|5.1055|4.2158|5.1253|5.9846|6.0835|6.884|4.4938|2.7878|4.3773|3.4644|4.0182|3.2626|4.5628|3.6157|5.1906|5.3881|4.9883|4.8593|4.6873|4.0286|4.1733|5.3298|5.7543|5.9792|4.5792|5.3743|6.1554|5.5773|4.8017|4.4644|3.9243|3.7388|||||||||||||||
2024-04-29 06:43:46|russ2000_0793|THR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0208|2.3527|2.5166|2.7734|2.6496|3.1628|2.8887|2.7467|2.4696|2.855|3.3402|2.8268|3.1899|2.9761|2.795|2.5852|2.6207|2.2964|2.0345|2.1284|2.1852|2.2477|2.3239|2.5376|2.2871|2.2741|3.1034|3.3684|3.003|2.9952|2.2806|2.4772|2.4546|2.2304|2.4943|1.6281|1.7472|1.3783|||||||||||||||
2024-04-29 06:43:47|russ2000_0794|MANT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.106|0.6843|1.1592|1.4296|1.2353|0.9703|0.8901|0.8199|1.0301|0.9104|1.1199|1.0424|1.0607|1.0251|0.9886|0.9872|1.082|0.9964|0.8818|1.1409|1.2332|1.1273|1.1875|1.1424|0.9852|0.8332|0.8252|0.83|0.8498|0.8657|0.7884|0.6228|0.6362|0.6397|0.6437|0.4132|0.4159|0.471|0.3302|0.3546|0.3665|0.4013|0.3765|0.4243|0.4216|0.456|0.477|0.5126|0.5877|0.7268|0.6414|0.6193|0.7134|0.7567|0.8376|0.9387|0.9801|0.7977|0.8691|0.969|1.1149|1.2583|1.2498|1.359|1.0187|1.1004|1.2785|1.4158|1.527|1.0582|1.1351|1.1641|||||||||||||||
2024-04-29 06:43:48|russ2000_0796|FIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7335|1.4432|1.5678|1.2123|0.9964|0.7232|0.702|0.5636|0.3934|0.3742|0.3144|0.3263|0.237|0.3849|0.521|0.5992|0.9168|0.3643|0.2501|0.1657|0.171|0.135|0.1412|0.1932|0.2683|0.3723|0.3724|0.3362|0.3756|0.3718|0.3193|0.3862|0.4089|0.5475|0.495|0.4327|0.4382|0.3748|0.4611|0.4537|0.4055|0.3482|0.3882|0.3418|0.2308|0.2312|0.213|0.2853|0.2914|0.3147|0.2615|0.2915|0.4556|0.4314|0.3024|0.271|0.3237|0.3259|0.2909|0.3378|0.3413|0.3823|0.4095|0.4767|0.5097|0.4035|0.435|0.3963|0.4622|0.5531|0.6049|0.635|0.6705|0.7366|0.752|0.6779|0.7874|0.7852|0.7848|0.8597|0.9841|0.8556|0.9643|1.0766|0.7873|0.9|0.8509|0.7953|0.8237|0.527|0.5863|0.7168|||||||||||||||
2024-04-29 06:43:48|russ2000_0797|SAFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.633|1.491|1.4711|0.3306|0.446|0.4925|0.4869|0.4395|0.6235|0.6099|0.6394|0.6308|0.773|0.8641|0.9591|1.0839|1.2102|0.8905|0.9106|0.7689|0.8731|0.7435|0.9255|0.8902|0.742|0.6323|0.5967|0.7064|0.8083|0.9012|0.9046|0.9948|1.1585|1.0693|0.9214|0.7952|-0.7725|-0.7409|0.8205|0.8966|0.9703|-0.6464|-0.5728|-0.4712|-0.4524|-0.4541|-0.4501|-0.4461|-0.2891|-0.3673|-0.3242|-0.3472|-0.39|-0.3336|-0.2454|-0.1801|-0.0927|-0.1458|-0.1668|-0.0363|-0.0032|-0.0336|0.2084|0.2292|0.0779|0.1599|0.3242|0.4245|0.2551|-0.1074|-0.0379|-0.2143|||||||||||||||
2024-04-29 06:43:49|russ2000_0798|VIVO|ev_revenues|0|||||||||||||||6.9813|2.3254|5.0477|2.5418|3.5142|1.1471|1.2029|3.9974|4.0291|2.6499|2.6499|1.9664|2.1904|1.9094|2.6872|2.7543|1.3777|2.1329|2.3429|1.9272|2.7928|5.1906|7.7473|6.116|5.6355|5.2352|6.1729|5.4417|4.9615|4.4906|4.6058|3.775|3.2736|2.7634|3.293|3.4979|3.9999|6.398|5.5843|6.5145|6.9515|6.4071|5.26|3.9478|5.1844|4.3755|5.2651|5.1433|2.3034|2.7311|3.0458|2.9761|2.956|2.1001|2.5374|2.4879|2.2277|1.7454|1.2471|1.7241|1.7535|2.0788|2.1837|2.1682|1.7938|1.9694|2.1174|2.3823|2.5814|2.7462|2.5157|2.4402|2.7069|3.6756|3.2535|3.6854|5.0878|5.2293|6.2081|5.5008|5.6646|5.5657|6.3616|6.9669|9.1233|9.8204|9.179|8.5049|7.9107|6.7059|4.8676|6.0008|6.4166|5.4777|4.9679|4.0911|5.4961|6.638|6.7686|6.6447|4.1361|4.7562|4.7583|4.8282|4.5222|4.6798|5.0975|4.7845|5.2078|5.494|4.7172|4.2297|3.6713|3.4572|3.8932|3.794|3.3761|4.1234|4.3226|4.1553|4.2904|3.834|2.9642|3.2196|3.0601|3.0645|2.9687|3.3916|2.9741|3.2457|3.4581|2.2874|2.0945|2.2165|1.5656|3.9983|3.2215|||||||||||||||
2024-04-29 06:43:51|russ2000_0800|LABL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:51|russ2000_0801|BRKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.9967|1.7866|1.4801|1.2548|1.0948|1.1762|1.0998|1.4879|2.956|0.9974|0.6286|0.4153|0.1867|0.9189|1.6484|2.108|1.4654|3.2637|6.33|3.8535|2.06|0.9802|1.2083|1.5102|1.0812|2.1192|2.943|1.9496|1.6751|1.434|1.2574|1.2496|2.4969|2.7592|2.2552|2.2279|1.3372|1.316|1.0343|1.0084|0.9214|1.7056|1.8426|1.3478|1.604|1.4465|1.616|1.4542|0.8639|0.9535|0.6045|0.6706|0.7878|0.3493|0.4321|0.5786|1.622|2.2413|1.9732|1.2131|0.715|0.839|1.1203|0.7992|0.4616|0.8299|1.0913|0.8756|0.7019|0.7852|1.2234|1.286|1.2616|1.3142|1.3119|1.1326|1.1558|1.408|1.3343|1.3308|1.0934|1.1327|1.1882|1.3592|1.56|2.4821|2.9149|3.2194|3.5432|3.1024|3.6276|4.8869|4.9447|2.6631|3.7201|4.5036|4.113|3.6358|2.3113|3.6044|3.8387|||||||||||||||
2024-04-29 06:43:52|russ2000_0802|AIMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3425|1.0952|1.2394|1.3701|1.2636|1.0137|1.1168|1.0235|0.6482|0.5122|0.6745|0.9292|1.005|1.1657|1.063|1.1659|1.3717|1.4948|1.3737|0.8581|1.0584|1.0272|0.8494|0.9137|0.9997|1.2277|1.2236|1.2334|1.568|1.6|1.6121|1.2145|1.2024|1.1634|1.1653|1.0382|1.1216|1.2205|1.1795|1.2631|1.6055|1.9475|1.9126|2.1166|2.0797|1.7855|1.6733|1.5747|1.9407|3.0134|2.6847|1.9615|2.0391|1.3879|1.9711|2.1609|||||||||||||||
2024-04-29 06:43:53|russ2000_0803|CSU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7227|4.063|5.32|3.7873|2.927|2.2592|2.0218|2.3221|3.8811|3.5947|3.2634|3.0851|3.068|3.5423|3.224|2.8227|2.9251|3.1664|3.4616|5.1672|5.4479|6.478|4.8056|4.3355|4.3855|3.5075|3.8217|4.1147|4.4973|4.2112|3.5207|2.8402|0.8295|0.9079|0.8394|0.7189|2.3618|2.0352|1.9574|1.8918|1.2422|1.1861|1.415|1.6766|1.5191|1.5508|1.469|1.4952|1.6444|2.0601|1.7852|1.19|1.5189|1.7897|2.003|2.258|2.4778|3.5783|3.2374|2.9254|3.0308|3.4328|3.27|3.1918|3.5318|3.4812|3.5177|3.0888|3.1492|3.0775|3.1005|2.9729|3.0936|2.8479|3.1412|2.8914|2.9283|2.7452|2.7997|2.6264|2.4755|2.3187|2.3537|2.3458|2.3224|2.0502|2.1023|2.1374|||||||||||||||
2024-04-29 06:43:55|russ2000_0804|OFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2119|16.8722|16.6947|9.7305|9.0899|8.3888|7.4762|7.5503|6.8538|7.0085|6.0863|5.5602|6.1292|6.969|8.6609|9.1872|7.7412|8.042|8.8878|7.1022|7.0566|8.2274|6.5894|6.4045|8.4421|9.0053|8.4249|8.4935||||5.7373|6.1628||||9.6335|9.3432|8.3999|7.0202|9.7558|5.2503|6.3053|3.7248|1.5725|1.2121|2.5|2.5071|2.306|2.6689|2.5893|11.1016|7.691|4.9768|5.3796|4.0151|3.0511|-15.1881|2.2352|2.2549|3.0022|-4.3089|-3.9481|-3.9028|-2.8074|-2.0529|-1.5704|-1.6342|-1.4554|-1.1974|-1.453|-1.702|-1.5724|-1.8619|-1.1398|-0.4784|-0.8261|-1.3816|-1.6306|-1.1462|-1.7647|-1.0068|-0.7882|-0.574|-0.913|-0.1862|-1.3139|-0.5077|-0.2025|-3.0393|-2.8238|-3.7998|||||||||||||||
2024-04-29 06:43:56|russ2000_0805|CNS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8799|4.0216|4.0064|4.9296|4.3858|3.8124|5.0724|4.7664|7.0059|7.7981|7.7921|6.7683|4.7198|3.7283|3.5645|4.4059|4.3897|1.2844|1.9133|3.5049|6.4785|6.6092|6.8526|4.9505|4.5556|5.4929|5.94|6.4376|5.8276|4.9238|4.961|5.1624|4.4597|4.3282|4.9418|4.5837|4.8198|5.6171|5.4287|5.9877|5.2954|5.6397|5.5024|4.1931|3.197|3.7957|4.9081|5.0562|5.4829|3.9781|4.4451|4.6422|4.4084|5.3042|4.5148|4.5151|4.453|3.7231|4.9941|6.1455|6.2917|6.9715|5.0372|7.6263|6.2434|||||||||||||||
2024-04-29 06:43:57|russ2000_0809|HY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2876|0.3247|0.3852|0.4194|0.6156|0.5749|0.5578|0.5175|0.4269|0.4115|0.3963|0.4044|0.3332|0.3083|0.3873|0.3317|0.4119|0.4527|0.4287|0.466|0.4806|0.5315|0.4304|0.3828|0.3852|0.3922|0.4052|0.3677|0.3835|0.376|0.2927|0.2917|0.3047|||||||||||||||
2024-04-29 06:43:57|russ2000_0811|RGS|ev_revenues|0||||||||||||||||||||||||||||||||||0.5529|0.5529|0.4889|0.5044|0.3881|0.4231|0.4912|0.4803|0.4902|0.503|0.4961|0.5875|0.5557|0.5704|0.5668|0.6463|0.507|0.5339|0.6143|0.7112|1.0816|0.8929|0.5371|0.7051|0.9606|0.9916|0.951|1.0582|0.955|1.0096|0.9662|0.8003|0.8392|0.8117|0.6855|0.7318|0.7615|0.8252|0.9437|1.0334|1.0061|0.9917|0.9774|0.9746|0.9563|0.9757|0.92|0.8574|0.9265|1.0057|1.1176|1.1888|1.1742|1.0734|1.2109|1.0816|1.0435|0.9853|0.9817|0.8527|0.8701|0.8784|0.9382|0.9214|0.8409|0.7338|0.6865|0.6578|0.7058|0.6796|0.4434|0.4917|0.5324|0.6065|0.5244|0.5938|0.5337|0.4217|0.5124|0.5358|0.3066|0.3498|0.5602|0.6028|0.5941|0.5819|0.5009|0.5175|0.5207|0.4052|0.3903|0.3684|0.3776|0.4397|0.4655|0.4414|0.439|0.3129|0.3801|0.391|0.3228|0.4237|0.5812|0.479|0.4854|0.4729|0.5296|0.5212|0.6395|0.7104|0.5365|0.6713|0.6376|0.6989|0.6346|0.2534|0.3724|0.3887|||||||||||||||
2024-04-29 06:43:58|russ2000_0813|AHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4275|3.4467|2.9808|3.1723|3.5442|4.3972|5.0552|5.6212|4.1225|3.807|2.935|3.1417|2.9918|3.4782|3.8169|5.3083|4.0616|2.6381|2.5976|0.1429|0.0165|2.3268|2.6705|2.7026|2.9876|3.438|3.4805|3.5793|3.6248|3.5374|3.6208|3.2903|3.1528|2.9995|3.098|3.021|3.075|2.902|2.815|2.8525|2.7976|2.6282|2.7509|2.7921|3.1797|3.2985|4.1103|3.8985|3.5167|3.1274|2.8389|2.7146|2.7994|2.6372|2.7218|2.697|2.7532|2.7555|2.94|2.9037|2.7711|2.8567|2.9059|2.871|2.7479|2.7643|3.8128|3.7621|||||||||||||||
2024-04-29 06:43:59|russ2000_0814|RAVN|ev_revenues|0||||||||0.4769|0.4553|0.4108|0.4355|0.4352|0.4024|0.4604|0.4371|0.4264|0.5802|0.5753|0.5935|0.4269|0.476|0.4296|0.4567|0.4194|0.4744|0.5435|0.6309|0.5669|0.4807|0.5375|0.4974|0.4748|0.6215|0.6671|0.6532|0.6999|0.7698|0.7454|0.7203|0.9139|0.8114|0.8902|0.8488|0.8463|0.8573|0.7501|0.8049|0.7592|0.8203|0.8028|0.7452|0.7194|0.6342|0.7866|0.7975|0.7984|0.8239|0.8129|0.8307|0.7173|0.6692|0.6643|0.5724|0.5046|0.426|0.4787|0.4681|0.3974|0.2787|0.3448|0.3949|0.3415|0.3824|0.5386|0.4881|0.7315|0.8613|0.9714|0.9323|1.2152|1.1692|1.3326|1.5785|1.7819|1.7418|2.0872|2.6507|2.347|2.1309|2.3691|2.6021|2.639|3.0811|2.4253|2.2547|2.1193|2.2185|2.8797|3.3141|3.007|2.172|2.3155|2.7|1.407|1.3058|1.5398|1.705|2.2224|2.0524|2.3773|2.2499|2.7755|3.3524|2.778|2.3501|3.0849|2.7951|3.0073|2.5429|2.234|2.7201|2.5816|3.0036|3.83|2.9946|2.9195|2.0987|2.3811|1.9209|2.2829|1.8056|1.8658|2.1047|2.6501|3.0067|3.5228|3.4785|3.847|3.3985|3.4713|3.0803|3.4322|3.9511|2.8647|3.3455|2.9735|2.9811|3.0115|1.7798|1.9616|2.3882|||||||||||||||
2024-04-29 06:44:00|russ2000_0815|PEGA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5704|26.3922|15.5754|20.9242|19.391|11.2156|8.1192|12.7671|6.2677|1.2961|2.3914|3.2564|2.9061|3.7696|4.5541|2.1649|2.0627|0.4267|1.3228|1.0127|0.8017|1.1564|2.3251|3.0734|1.6664|1.3153|0.6793|2.0291|1.9626|2.2712|2.0135|2.0056|1.5822|2.2301|0.9096|1.0145|0.9847|1.3418|1.4372|1.048|1.5219|1.9973|1.3947|1.7845|2.061|1.9742|1.2571|1.8786|1.4504|1.2803|2.2185|3.0904|4.2647|4.2596|4.2202|3.6192|3.5404|4.0196|3.6853|4.0186|3.03|2.4007|3.1186|2.7005|2.3689|1.8089|1.8955|2.2246|2.6353|3.4081|2.569|2.5854|2.143|2.4356|2.3861|2.672|2.6128|2.9468|2.4688|2.7939|2.8639|3.4575|4.103|5.3041|5.0834|4.1446|4.8817|5.0829|5.4045|3.6716|5.4861|6.4273|5.9068|6.81|6.2844|7.7653|9.9174|||||||||||||||
2024-04-29 06:44:01|russ2000_0816|LSCC|ev_revenues|0||||||||||||||||||||||||||||1.3206|2.9125|2.918|2.0107|0.9542|1.6046|1.942|1.7012|1.9012|2.5514|2.1471|2.8231|3.3112|3.1044|3.0763|3.5208|2.2329|2.5437|2.5551|2.622|2.4485|3.5537|4.3896|4.6912|3.4969|3.0388|2.3651|3.0278|4.8416|4.6577|6.0934|7.2902|4.3765|4.5705|2.587|2.2733|4.0447|4.8899|6.5359|7.6828|10.3969|16.4854|13.0746|7.1846|3.3569|3.4201|3.7275|3.9435|4.9236|6.2527|3.5665|2.9614|4.0063|3.7937|3.6845|3.3313|4.708|4.3383|3.1446|1.9876|1.9642|2.0423|2.0177|1.6908|1.7922|2.7225|2.4036|2.7594|2.5104|2.1897|2.3637|1.7779|1.0784|1.053|1.4993|0.7509|0.4743|0.5298|0.6839|0.9592|1.0433|1.3672|1.4902|1.2148|1.6535|1.5163|1.7175|1.3024|1.3896|1.7201|0.7663|1.0635|0.9798|1.6299|1.3574|1.3427|1.3478|2.1261|1.9937|1.7391|1.4757|1.4902|2.4399|1.8205|2.6219|2.3957|2.0034|2.3908|2.7329|2.4998|2.3565|2.0725|2.2144|2.4731|2.557|2.9441|2.6215|4.5107|4.7736|6.9507|6.8216|5.057|9.3416|9.5952|||||||||||||||
2024-04-29 06:44:03|russ2000_0818|ELY|ev_revenues|0|||||||||||||||||||||||||||||||||||||2.2482|1.5733|1.5702|1.8397|3.16|3.7812|5.005|3.9088|4.7502|3.713|3.3998|2.716|2.2888|1.9595|1.864|2.6872|3.0246|3.7879|3.4542|2.715|2.7901|3.2635|3.1293|2.482|2.6103|1.7466|0.9678|1.0634|1.1422|1.488|1.3037|1.7756|1.5001|1.5945|1.3074|1.5115|1.9807|1.2151|1.2284|1.6552|1.8356|1.4257|1.2477|1.176|1.0023|1.136|1.2983|1.4999|1.5826|0.9006|0.8532|1.0054|1.0405|1.3727|1.2898|1.0149|1.2142|1.0135|1.0269|1.0786|1.1841|1.3326|1.105|1.0268|0.878|0.7992|0.8253|0.4832|0.4308|0.4677|0.4148|0.428|0.5386|0.3936|0.4097|0.4376|0.4038|0.4077|0.2993|0.3363|0.4726|0.3561|0.4245|0.5777|0.6387|0.7507|0.8022|0.8324|0.9945|0.9295|0.8201|0.7326|0.8514|1.0838|0.9819|1.0435|0.9641|1.1558|1.1907|1.0755|1.1087|1.3236|1.3345|1.3925|1.5082|1.7388|1.8108|1.1132|1.2607|1.6636|1.7265|1.5608|0.686|1.3574|1.5841|||||||||||||||
2024-04-29 06:44:04|russ2000_0819|MHLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1298|0.3384|0.5577|0.4634|0.4736|0.6308|0.6053|0.4956|0.5195|0.5297|0.585|0.4772|0.4636|-0.8029|0.4345|0.5151|0.5817|-0.7655|-0.7423|-0.6965|-0.7291|-0.7492|-0.7861|-0.8217|-0.8338|-0.7626|-0.8076|-0.8643|-0.6108|-0.6964|-0.7932|-0.6799|-0.6039|-1.0441|-1.1182|-1.1533|-1.3923|-0.5963|-1.1598|-1.4618|-0.9342|-1.1388|-1.3379|-1.532|-1.9026|-1.7695|-2.3325|-2.3502|||||||||||||||
2024-04-29 06:44:05|russ2000_0821|CBB|ev_revenues|0||||||||0.7312|0.6986|0.7779|0.7706|0.7924|0.842|0.9418|0.9554|0.6761|0.9996|0.9206|0.9052|0.9734|0.9096|0.9854|1.0835|1.1462|1.0461|1.2907|1.7244|0.9281|0.8942|0.9073|0.7427|1.1951|1.1997|1.0876|1.0444|1.0586|0.9443|0.9361|0.9054|0.9073|1.0725|1.0609|0.9931|1.013|0.9389|0.9263|0.9245|0.7949|0.8572|0.9225|0.9124|1.0853|1.4117|1.3974|1.3251|2.8245|2.4118|2.4839|2.1962|2.5384|4.9745|6.7826|12.8806|3.0744|4.0972|4.4252|3.8638|9.2539|8.1717|5.3315|4.5813|4.0344|3.5408|3.978|3.058|2.3923|2.062|1.6792|1.6211|1.7702|1.8637|2.2071|2.1006|2.3533|2.453|2.8054|2.6173|2.7366|2.7705|2.7224|2.7987|2.5497|2.7459|2.5983|2.7007|2.5623|2.5462|2.7078|2.5183|2.4414|2.2998|2.1716|2.0111|1.8021|1.9027|1.9594|2.0421|2.0785|2.0679|2.3867|2.2904|2.2728|2.1932|2.2343|2.1711|2.0774|2.3534|2.3287|2.6177|2.5566|1.9714|2.0613|2.112|2.8207|2.9171|2.73|2.4761|2.087|2.1729|1.9051|1.6525|1.7527|1.8062|1.8202|1.791|2.1588|1.92|2.0713|2.2362|2.5041|2.1131|2.1159|2.1648|1.7126|1.6808|1.4382|1.4412|1.6239|1.7816|1.8031|1.8081|||||||||||||||
2024-04-29 06:44:06|russ2000_0822|CHCO|ev_revenues|0||||||||||||||||||||||||||||||1.6338|1.5573|1.3666|0.9619|1.0283|1.2947|1.2527|1.2642|1.7059|2.061|1.2586|1.453|2.2504|3.3293|2.773|2.15|2.9092|3.8631|5.1062|3.674|4.5291|5.0238|5.3862|5.6877|5.0519|4.9272|2.024|2.5654|2.9222|3.0597|4.2039|3.1752|3.4784|2.316|2.1225|4.5462|4.2917|3.406|3.0951|4.2282|4.1124|3.7114|3.4035|3.3583|3.3535|3.0068|3.3112|3.1659|3.1105|4.6721|4.3068|3.9038|4.3056|4.8146|5.1341|5.7296|6.4393|6.2534|6.1471|5.0393|5.925|5.8996|5.6999|5.5416|5.2457|5.3776|5.3836|5.083|4.9467|4.873|4.7476|4.6682|4.9738|4.9424|4.8557|3.6064|3.5123|3.1561|3.3709|4.1057|3.6683|3.7749|4.4376|4.3273|4.0463|3.4385|3.4253|0.2257|3.3945|4.0144|4.0892|0.5886|0.5071|0.9784|1.4423|1.6444|1.2368|1.8243|2.1194|2.0259|2.2456|2.8158|2.5775|1.846|1.117|1.6421|3.1254|2.9933|2.0829|2.9706|2.5826|2.8215|3.0273|1.9892|1.5213|2.3612|1.5874|1.4124|2.0013|0.3853|-0.1097|-2.2935|||||||||||||||
2024-04-29 06:44:07|russ2000_0824|FRAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6874|5.88|4.409|6.7651|4.8409|5.298|3.9028|4.1218|3.6775|2.4418|2.264|2.1709|1.7339|1.6155|1.8766|1.8125|1.3535|1.1879|1.694|1.6032|0.8654|1.2508|1.4189|1.1314|0.7325|0.4754|0.5073|0.3091|0.5432|0.2576|0.0431|0.0326|0.0161|0.0691|0.0722|-0.0048|0.0301|0.0007|||||||||||||||
2024-04-29 06:44:07|russ2000_0828|HIFR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:08|russ2000_0829|INFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3699|1.0056|1.1834|0.6013|2.4166|2.2623|1.7295|0.4118|0.1039|-0.0436|0.7801|1.702|1.5234|1.4217|0.948|0.995|0.7445||||||||9.9755|7.0535|3.8956|2.0508|2.5694|0.9047|1.5509|3.3542|3.5827|0.7508|-0.2438|0.1931|0.1658|0.5993|0.6544|0.4561|0.8288|0.7051|1.3206|1.256|2.0489|2.5457|3.087|6.1062|||||||||||1.6176|1.1983|2.1986|0.1311|-1.1292|-0.5907|||||||||||2.3936|1.3249|13.429|8.9807|37.0427|49.4031|||||||||||||||
2024-04-29 06:44:09|russ2000_0830|STOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7192|24.1224|20.1425|18.2075|18.5829|19.1339|19.7965|20.3554|20.9465|17.5775|17.4308|17.8185|17.0475|17.7108|17.1199|17.9356|17.8648|18.3947|20.3039|20.2726|20.8188|19.659|12.3013|14.6566|15.998|||||||||||||||
2024-04-29 06:44:09|russ2000_0831|TUES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:09|russ2000_0832|CPK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.8444|0.8493|0.7943|0.7867|0.7972|0.7999|0.8462|0.8925|0.8571|0.7069|0.7155|0.7439|0.4678|0.4547|0.4269|0.4715|0.6617|0.5568|0.6237|0.6781|0.7178|0.7305|0.7158|0.6992|0.6251|0.5164|0.4996|0.5436|1.1427|0.9266|0.8885|1.2088|0.7514|1.0607|1.1732|1.2208|1.1881|1.1771|1.3355|1.4706|1.3092|1.1405|1.224|1.2974|1.2843|1.2289|1.2889|1.2273|1.2117|1.0689|1.1138|1.2043|1.3339|1.3374|1.3213|1.3219|1.2271|1.095|1.1553|1.1688|1.096|1.0493|1.2656|1.608|1.2828|1.3164|1.3187|1.3386|1.2979|1.2027|1.1605|1.3142|1.3066|1.389|1.5064|1.526|1.5198|1.5988|1.6457|1.8249|1.8866|1.7972|1.7001|1.9304|1.9854|2.1623|2.2033|2.4239|2.831|2.8343|2.9114|3.1408|2.9783|2.9028|2.9872|2.8755|3.5546|3.4435|3.5733|3.8859|3.4986|4.1437|4.5824|4.7135|4.2787|4.45|4.1641|||||||||||||||
2024-04-29 06:44:11|russ2000_0835|BRKL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9791|8.9791|8.4182|8.5278|7.7846|8.4058|8.5772|8.4684|9.6071|9.6731|9.9527|11.5312|11.8489|16.8617|18.1041|17.8365|17.185|15.2943|17.2847|18.308|21.3849|20.4084|20.8766|21.7288|22.1527|23.0535|21.4067|18.7886|18.7916|17.7637|19.0169|18.1741|16.9706|15.2843|16.118|15.2491|13.3138|14.7681|17.1397|17.0899|14.8018|13.5562|12.0061|12.0595|11.0648|10.2172|9.9477|10.0103|9.2305|8.2685|7.0366|7.3019|7.848|9.2215|7.8481|7.7073|4.5381|4.3461|4.6537|4.8032|4.7618|4.8321|5.4904|5.9022|4.2026|4.6709|4.8892|5.724|5.5386|5.5227|5.8005|7.0943|6.7985|6.556|6.524|6.4794|6.8298|7.9667|7.1368|5.8158|5.4638|5.1378|5.5028|5.9484|4.2006|3.2396|3.5549|||||||||||||||
2024-04-29 06:44:12|russ2000_0839|PRIM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3732|0.3665|0.4121|0.7381|0.7077|0.6271|0.7662|0.6668|0.6739|0.4896|0.5071|0.5435|0.3859|0.4547|0.5286|0.7349|0.6071|0.7716|0.8617|0.8097|0.7746|0.7358|0.6091|0.4802|0.5557|0.5677|0.6866|0.7269|0.5666|0.634|0.7113|0.6587|0.6632|0.721|0.6393|0.5724|0.6747|0.6752|0.4836|0.4325|0.4197|0.4137|0.4231|0.3118|0.333|0.3226|||||||||||||||
2024-04-29 06:44:12|russ2000_0840|AMKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8423|0.6027|0.6002|1.657|2.1118|4.6818|2.6984|2.7219|1.7597|1.8461|2.1098|1.6214|2.3172|3.8024|2.2032|1.703|1.8415|1.9284|2.6296|3.2191|3.3512|2.3135|1.6545|1.219|1.4629|1.2893|1.4132|1.4717|1.565|1.5662|1.507|1.161|1.3113|1.4348|1.5844|1.317|1.1735|1.2427|1.1846|0.8532|0.5365|0.56|0.8457|1.1109|1.1563|0.9481|0.8923|0.8392|0.816|0.7865|0.68|0.6115|0.5697|0.7139|0.6528|0.6261|0.6396|0.6197|0.6284|0.6864|0.8025|0.8303|1.227|1.0072|0.8951|0.9884|0.8102|0.6622|0.8433|0.8364|0.8553|1.0615|1.0326|0.9191|0.879|0.8387|0.8241|0.7523|0.7076|0.6261|0.5193|0.6307|0.6016|0.7261|0.9823|0.4874|0.7962|0.6936|||||||||||||||
2024-04-29 06:44:13|russ2000_0841|DHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1133|7.7087|8.1567|8.0047|7.6761|7.8078|8.147|5.9435|4.3735|4.1784|3.9513|3.7478|3.739|4.2719|4.4261|4.5722|4.7685|4.9065|4.8767|4.0437|3.0612|3.0076|2.6232|1.885|1.7537|1.8934|1.907|2.1624|2.7502|6.505|5.1403|9.8839|10.844|5.0743|4.2482|4.0888|3.5143|2.7952|2.7731|2.3764|2.731|2.8675|3.2538|3.9857|3.6005|3.3685|4.0026|4.4997|4.287|4.0078|3.8565|3.5935|3.7365|2.9805|1.7732|1.9345|||||||||||||||
2024-04-29 06:44:13|russ2000_0842|OPHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:13|russ2000_0844|ZUMZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.138|2.5699|2.4648|3.051|3.8415|3.7125|3.1564|3.0094|3.6359|3.292|3.6866|1.9126|1.0118|1.1931|1.0406|0.3926|0.5182|0.3943|1.0312|0.7504|1.2516|0.9628|1.2728|1.7134|1.2706|1.3321|0.9062|1.393|1.7456|1.8261|1.1601|0.7675|0.8839|1.0927|1.0181|0.9884|0.8175|0.9222|0.9607|1.272|1.2297|0.7587|0.3987|0.4595|0.5355|0.3571|0.4827|0.6094|0.44|0.2645|0.4349|0.5207|0.5241|0.5803|0.5619|0.3639|0.4852|0.4782|0.5957|0.7056|0.1827|0.463|0.3991|||||||||||||||
2024-04-29 06:44:14|russ2000_0846|BH|ev_revenues|0|||||||||||||||||||||||||||||||0.3168|0.719|0.7381|0.7496|0.7806|0.7002|0.9438|0.8768|0.8441|0.9011|0.8362|0.9223|0.8934|1.0368|1.0174|0.9738|0.9284|0.8385|0.9623|1.3454|1.5269|1.4812|1.5118|1.586|1.4511|1.6392|1.381|1.4645|1.4772|1.5529|1.6939|1.8259|1.534|2.0299|1.586|1.6073|1.2071|0.9377|0.8291|0.8208|0.7246|0.5978|0.6617|0.6856|0.7209|0.7505|0.9115|0.8857|0.7663|0.6671|0.6374|0.9127|0.9253|1.2566|1.0269|0.9262|0.9227|0.9873|0.9246|0.8952|0.8687|0.803|0.8859|0.6978|0.7762|0.8248|0.78|0.8182|0.7615|0.5623|0.4241|0.3856|0.39|0.2989|0.376|0.3383|0.5023|0.6875|0.7692|0.6102|0.7482|0.9494|0.8181|0.8043|0.5696|0.7191|0.7419|0.6373|0.5682|0.4172|0.5341|0.4134|0.8372|0.9352|1.0026|1.05|1.033|1.0546|1.189|1.1243|1.0841|1.0203|1.0452|1.1087|1.1604|1.2823|1.1476|1.0966|0.9124|1.1575|1.1276|0.841|0.795|0.5815|0.7377|0.6438|0.7067|0.7808|0.4557|0.5772|0.7083|||||||||||||||
2024-04-29 06:44:15|russ2000_0847|PRFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0746|10.1763|8.8123|2.4669|1.5596|0.8565|0.4271|0.3215|0.4762|0.6578|0.4165|0.5388|0.3002|0.5179|1.1535|0.8598|1.4801|1.8339|2.007|2.9428|2.5693|2.2849|2.2157|2.371|2.7572|2.9117|3.1231|3.1866|3.424|3.3033|3.7154|2.5638|0.9767|1.4249|0.8088|0.6039|0.5792|0.8499|0.9891|1.1507|1.5263|1.5061|1.3042|1.7692|1.509|1.1937|0.9344|1.1697|1.4058|1.2918|1.3639|1.2242|1.0701|1.3122|1.6925|2.2201|1.8904|1.8295|1.3107|1.6288|1.6159|1.636|1.278|1.3968|1.7042|1.6427|1.4766|1.3901|1.288|1.3391|1.5892|1.5716|1.7233|2.0454|1.8829|1.5493|1.9739|2.4092|2.509|2.8519|1.562|2.1954|2.7002|||||||||||||||
2024-04-29 06:44:16|russ2000_0848|SKYW|ev_revenues|0||||||||||||||0.6957|0.6525|0.6586|0.6619|0.85|0.556|0.3509|0.4331|0.6897|0.5556|0.524|0.686|0.6314|0.5841|0.4888|0.4297|0.5245|0.4611|0.4093|0.4273|0.3629|0.3409|0.3555|0.5522|0.3851|0.4721|0.598|0.9534|0.97|1.342|1.9135|2.1284|1.1102|1.2208|0.6426|0.5424|0.8816|0.7084|0.5313|0.5868|0.7794|0.6139|0.5437|0.5003|0.5901|0.7115|0.9136|1.237|1.7226|1.2748|1.8549|1.6198|1.2821|1.066|1.1416|1.6015|1.6915|2.3343|2.1159|1.7775|2.4523|1.6278|2.0652|2.1622|2.0718|0.8188|0.7983|0.4232|1.2347|1.0296|1.0579|1.1679|1.1176|0.8924|1.076|0.8842|0.9205|1.1442|2.0049|1.6165|1.2926|1.047|0.9054|0.9067|0.9494|0.8758|0.8597|0.7369|0.5892|0.5485|0.5672|0.5512|0.4994|0.67|0.7354|0.7847|0.7991|0.8003|0.7701|0.7316|0.6565|0.5408|0.498|0.4805|0.4224|0.4439|0.4497|0.5047|0.509|0.5095|0.4761|0.4366|0.4753|0.4755|0.5337|0.6055|0.6959|0.7484|0.811|0.7932|0.9062|0.9318|1.1883|1.2378|1.2756|1.4594|1.5519|1.5423|1.6227|1.7022|1.4584|1.6372|1.7414|1.7491|1.873|1.2915|1.3347|1.4349|||||||||||||||
2024-04-29 06:44:17|russ2000_0849|SBSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8564|13.999|14.3783|7.2539|6.9079|10.6162|10.4847|6.6731|10.2375|10.4168|11.4241|10.9308|10.1668|8.224|10.1857|9.7089|9.9894|8.9171|10.7572|11.1205|11.4293|11.4388|12.1142|12.7352|12.3566|12.75|12.5405|12.8787|12.1498|11.6532|13.6255|12.6718|30.0698|25.6583|25.3217|10.3036|10.9927|9.3022|10.3207|11.0756|10.1012|8.14|7.826|7.9924|7.9253|7.734|7.3004|6.9622|6.649|6.7307|6.3134|6.8895|5.5549|6.3301|7.5508|6.8638|1.3562|2.413|4.013|6.3493|5.8975|5.867|5.1256|5.6644|9.7646|7.7372|7.561|7.9123|1.9215|1.3771|1.6236|3.313|4.3131|3.7386|3.983|6.0126|3.9417|-0.9631|-0.2696|-1.3764|-0.6131|-1.4566|-0.2974|0.2036|-1.8883|-2.765|-2.9799|||||||||||||||
2024-04-29 06:44:18|russ2000_0850|AEGN|ev_revenues|0||||||||2.0863|3.2494|5.6837|7.8169|7.3756|9.1765|13.9108|6.8405|5.9855|6.5993|7.0662|4.9661|1.6586|2.945|3.1365|2.5442|3.3296|4.1059|3.3645|3.3198|3.2031|2.18|2.1072|1.2125|1.0748|3.0822|1.7755|2.3526|3.3939|2.808|3.3262|2.7525|3.6723|2.4718|1.5848|1.6516|2.0259|1.9121|1.7184|1.6484|1.4225|1.4593|1.4386|1.4779|0.9567|1.2203|0.8879|0.8245|0.9755|0.8322|0.8224|1.0237|0.8875|1.2115|1.4015|1.3699|1.4541|1.6155|1.8875|2.0353|2.2524|2.5527|2.1802|2.5691|2.8749|2.2828|2.4149|1.1931|1.6426|1.5792|1.3443|0.9184|1.031|0.7779|0.9713|1.0256|0.9631|0.894|0.9072|0.9978|1.1555|0.7836|0.806|0.8641|1.1279|1.5119|1.2905|1.4086|1.3122|1.0879|1.214|0.8853|0.775|0.7172|0.7755|0.7509|0.9682|1.2105|1.2066|1.1887|1.2358|1.3359|0.9796|1.0932|1.1363|1.1447|0.9245|0.676|0.8158|0.9011|0.8982|0.9367|0.9839|1.0407|1.0116|1.1451|0.9892|1.0419|0.8999|0.8634|0.6882|0.6905|0.6626|0.593|0.6408|0.7615|0.7453|0.7474|0.8622|0.8525|0.7704|0.7733|0.7913|0.7436|0.8275|0.7975|0.5672|0.6341|0.653|0.7374|0.7463|0.642|0.5739|0.5274|||||||||||||||
2024-04-29 06:44:19|russ2000_0852|TOWN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0479|37.0306|20.3941|19.2161|16.2259|5.6112|4.4057|3.4594|3.79|8.6361|12.5212|12.0338|10.0285|9.3746|7.2897|6.0572|4.6871|5.7143|5.1606|4.9456|5.3859|5.4083|5.5024|5.6562|4.7326|5.4659|5.2541|5.6163|5.8024|4.9549|4.5078|3.7562|3.0224|5.399|4.5534|3.5798|4.3543|3.5277|2.7118|3.0263|1.6438|1.1114|2.1961|3.4098|3.2142|1.8602|1.9606|1.3306|1.3457|1.1565|1.1331|0.6447|0.8797|1.974|1.3696|1.7505|2.3993|1.5343|1.8001|3.1187|4.865|4.6709|3.5882|3.3264|3.0314|3.2612|3.9696|3.7577|2.1637|2.0142|1.8338|1.0726|1.0189|0.1489|0.7587|-0.8735|||||||||||||||
2024-04-29 06:44:19|russ2000_0853|NFBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3986|7.0885|7.6699|7.478|6.8237|10.0873|11.575|12.3516|10.7657|7.9646|10.056|9.8029|10.6019|7.6655|11.4643|10.8848|11.5934|-7.4783|7.2605|8.6227|8.4703|-7.1862|-7.0408|-3.2074|0.6355|0.1337|0.5844|4.009|4.4309|5.1898|5.2928|5.2969|5.5865|7.8033|5.3095|1.1043|3.603|6.5278|2.6519|2.6523|2.1743|5.5293|1.4737|0.7431|-1.0768|1.8004|-1.9152|2.5441|2.6056|0.1333|-0.3029|-0.946|||||||||||||||
2024-04-29 06:44:20|russ2000_0854|AMED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.4091|0.4091|0.37|0.4401|0.6289|0.4756|0.4902|0.4328|0.3984|0.3609|0.3364|0.4039|0.428|0.3546|0.2734|0.2563|0.3098|0.3414|0.9186|0.6554|0.6274|0.6323|0.7186|0.5078|0.4674|0.3567|0.4045|0.3717|0.3464|0.3402|0.7018|0.6148|0.4943|0.366|0.3021|0.3049|0.5328|0.8963|1.4155|1.9054|1.5457|1.5154|1.3195|1.3233|1.4556|1.7533|1.5784|1.5041|1.4643|1.4789|1.3872|1.4741|1.541|1.926|1.3415|2.2752|1.7972|1.4054|0.6952|0.6197|0.8108|0.8879|0.9401|0.7499|0.3561|0.5045|0.5699|0.3964|0.25|0.1958|0.3672|0.2224|0.2985|0.2298|0.3213|0.3495|0.4504|0.3903|0.4146|0.5692|0.6707|0.9083|0.8665|1.1889|1.2|1.1631|1.1835|1.3048|1.2612|1.1035|1.2128|1.5122|1.199|1.26|1.3845|1.7574|2.4791|2.2526|2.3759|2.3713|2.5017|2.9269|3.15|3.3583|3.9866|||||||||||||||
2024-04-29 06:44:21|russ2000_0856|FBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.1407|2.4247|||||||||3.4095|3.2631|3.128|3.8534|3.5481|3.6062|4.1709|3.8418|4.6637|5.372|5.0848|5.92|5.804|5.1534|5.5326|4.1442|4.1607|3.7498|3.6382|3.7475|3.1529|3.1292|3.4887|3.7081|4.953|4.9342|3.9553|4.8909|5.5261|5.7017|||||8.4938|8.6126|8.7461|10.3601|11.7083|9.5509|9.1082|5.5404|5.1038|3.2861|1.964|3.0538|3.9228|4.9794|4.4593|4.0709|4.3738||||3.8037|3.2804|6.5493|5.1494|5.0539|3.4138|3.2046|2.3884|1.0808|1.7402|0.7384|1.3972|1.9366|0.7471|1.7209|1.701|1.5311|0.3798|0.6664|0.4131|0.1589|0.2655|-0.1611|-0.5412|-0.117|-0.068|0.0576|-0.9716|-1.3388|-0.947|-0.9582|-0.4856|0.7287|0.4956|0.2931|0.2903|0.2362|-0.0234|0.4596|0.3886|0.2422|1.8936|1.2917|1.1588|1.1677|-1.0647|-1.0498|-2.9462|||||||||||||||
2024-04-29 06:44:22|russ2000_0857|AMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2867|1.4103|1.4185|1.4404|1.5539|1.872|1.6209|1.401|1.3738|1.5376|1.4202|1.5994|1.8495|2.3642|1.8731|1.4886|1.2914|1.1275|1.1633|1.1228|1.0753|1.0899|1.0521|1.059|0.9578|0.8863|1.0055|1.4859|||||||||||||||
2024-04-29 06:44:23|russ2000_0858|QDEL|ev_revenues|0|||||||||4.3144|3.7193|5.4299|7.4365|6.4552|6.2396|1.0686|0.7943|1.3318|1.0077|0.9502|-0.2836|2.0583|1.8281|2.1554|2.3285|2.9515|2.3998|2.2129|2.6293|2.2798|6.3967|2.4196|2.0962|3.0143|2.1523|2.8301|2.2782|3.6541|2.7237|2.2232|2.7538|2.3846|2.4881|2.4788|2.6865|3.3223|2.3817|2.4039|1.7646|3.1148|3.1873|3.3488|4.3468|3.5745|3.2004|2.3459|2.5363|1.9845|1.6915|2.5447|1.7784|1.4143|1.4299|1.185|1.1173|0.9554|1.5135|2.2789|3.5567|3.31|2.2497|1.8846|2.2403|1.5678|2.0283|1.8939|3.1548|2.4989|2.6272|1.6611|1.4733|1.0824|2.1562|2.2038|3.2701|1.935|1.8298|1.4652|1.5936|0.9958|1.732|3.217|3.6418|4.1361|2.9052|4.3274|3.9686|3.1084|4.6477|5.0874|5.0082|3.6397|3.6981|3.5519|2.8681|2.2645|3.6306|3.2314|1.8686|2.7112|2.4034|2.5611|4.2239|2.6369|3.2706|3.5295|3.0619|4.4188|3.6935|4.5038|3.9469|4.2105|4.7177|5.3243|5.8882|5.611|4.5164|5.2909|5.0891|4.2371|3.5321|2.8427|3.3563|2.9486|2.992|3.7171|3.5463|3.2543|4.1048|6.7978|6.692|5.5288|6.1387|5.2741|3.8039|5.2628|4.8577|4.9419|5.7979|7.1435|14.278|13.9992|||||||||||||||
2024-04-29 06:44:24|russ2000_0861|NCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:24|russ2000_0862|GTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9106|5.6618|3.8975|3.8666|4.0501|4.0713|4.2788|4.1627|3.6357|3.4647|3.3501|3.3215|3.3409|3.1469|3.8188|3.5015|3.3485|3.5551|3.5953|3.485|3.374|3.2304|4.7186|3.6765|3.4606|4.5631|5.3996|4.6009|4.5677|4.5767|5.2616|4.9198|4.5186|4.6489|4.1815|4.0302|4.0097|4.45|4.3705|4.1395|4.1002|3.9609|3.9363|3.9819|4.0917|4.1827|3.8642|3.4477|3.154|2.5692|2.4093|2.8567|3.1233|2.9745|3.5122|3.7293|3.2569|3.0348|2.7184|2.7538|2.6428|2.7079|3.1291|2.8022|2.7427|2.4956|2.6933|3.0462|3.1296|4.357|4.0258|4.1023|3.9639|4.4325|3.6562|3.8916|3.3083|3.7251|3.3254|3.6596|3.2818|3.0942|3.0128|3.2196|3.2954|3.6359|2.8665|2.8376|3.0993|2.5791|3.729|4.3616|3.617|3.4154|2.51|2.4944|2.6073|||||||||||||||
2024-04-29 06:44:25|russ2000_0863|DVAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7826|9.5404|6.7216|10.1958|3.5569|2.4737|5.3174|4.2272|7.7545|27.0182|45.0515|103.1961|24.7377|15.0734|17.1205|24.4368|0.6315|-0.1248|-0.1189|-0.7784|-1.0647|-0.016|0.3902|0.2899|1.1356|5.0228|7.3744|12.9962|10.9563|16.3482|8.673|31.4835|29.2023|26.6044|38.8991|19.1428|28.1604|8.3974|13.3813|42.4112|24.754|18.5569|17.7742|24.1451|49.2456|93.7085|125.1567|127.6743|126.5959|82.511|51.449|10.9136|16.8768|45.0894|145.623|127.898|3119.8093|2329.2027|429.5893|158.954|51.6165|16.6559|19.6706|14.4038|8.9007|27.3592|13.2673|||||||||||||||
2024-04-29 06:44:25|russ2000_0865|ARAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2871|8.4398|5.2593|2.6544|2.3697|1.6231|1.486|1.6874|0.738|0.8051|1.1757|1.1457|0.9876|0.9535|1.087|0.9971|1.2549|1.9699|1.5853|0.8823|0.8584|1.3166|0.9667|1.1006|1.1102|0.9068|1.2645|1.7605|2.1944|2.2696|2.015|1.6076|1.6795|2.0499|1.5573|1.1938|1.5615|1.2702|1.1532|1.3043|1.0776|1.2172|1.2997|1.1182|1.1334|1.2319|1.0696|1.1012|0.877|1.206|1.0046|0.8576|0.8365|0.6732|0.6968|0.785|||||||||||||||
2024-04-29 06:44:27|russ2000_0866|NGHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4157|0.6134|0.4581|0.2396|0.3073|0.2672|0.3322|0.3082|0.4444|0.2902|0.2029|0.1753|0.1996|0.1872|0.0944|-0.0274|-0.0002|0.0655|0.0734|0.0791|-0.0189|-0.0646|-0.0945|-0.1411|-0.2106|-0.361|-0.2567|-0.0319|||||||||||||||
2024-04-29 06:44:27|russ2000_0867|GFF|ev_revenues|0|||||||||||||||||||||||||||0.3774|0.3854|0.3774|0.4225|0.3814|0.3661|0.3899|0.435|0.5067|0.5803|0.6293|0.49|0.3749|0.4309|0.5031|0.6143|0.632|0.72|0.7038|0.5792|0.5525|0.5623|0.5643|0.4764|0.5047|0.5347|0.5145|0.4549|0.4756|0.5282|0.6202|0.6616|0.6756|0.6296|0.6764|0.5281|0.3929|0.413|0.3664|0.3713|0.3416|0.3522|0.3657|0.3072|0.3562|0.3141|0.2869|0.324|0.3511|0.4992|0.5576|0.5614|0.3656|0.4272|0.4197|0.5137|0.5327|0.5613|0.57|0.5784|0.5351|0.6357|0.5418|0.5284|0.6274|0.6069|0.619|0.6259|0.5646|0.5871|0.5287|0.5059|0.4049|0.3963|0.2874|0.3406|0.3512|0.3316|0.2834|0.3417|0.442|0.5142|0.5508|0.4244|0.4257|0.8749|0.8701|0.6982|0.5746|0.5682|0.6351|0.5599|0.6169|0.6208|0.6997|0.6726|0.6955|0.6969|0.6945|0.7227|0.7231|0.7135|0.8212|0.8038|0.782|1.1193|1.0796|1.1087|1.1317|1.3739|1.5226|1.6415|1.7226|1.267|1.2877|0.9993|0.9915|0.7837|0.9466|0.9142|0.954|0.9028|0.7478|0.8977|0.9251|||||||||||||||
2024-04-29 06:44:28|russ2000_0868|EIGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1617|6.0145|4.9566|5.3915|5.3052|5.7924|5.3255|5.7136|3.9985|3.5805|3.2836|3.9315|3.5195|3.2864|2.765|2.6356|2.5791|2.6234|2.4208|2.6875|2.6088|2.3131|2.4072|2.1432|1.9794|2.0279|1.6534|1.8867|2.1256|||||||||||||||
2024-04-29 06:44:29|russ2000_0869|RRTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0766|0.8221|0.6368|0.7681|0.7464|0.7429|0.6477|0.7478|0.8001|0.6917|0.6807|0.7126|0.8414|0.9689|0.9546|0.8811|0.8259|0.9514|0.7587|0.7727|0.7|0.6926|0.5555|0.3971|0.4601|0.3425|0.3554|0.4092|0.3223|0.3414|0.16|0.2305|0.1313|0.1189|0.0837|0.0758|0.2491|0.2283|0.2516|0.297|0.1605|0.1556|0.1534|||||||||||||||
2024-04-29 06:44:29|russ2000_0870|OFIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.2634|3.1712|3.1836|2.5457|2.606|3.1429|3.0776|3.0545|2.7801|4.5945|3.5461|3.2286|1.2193|2.4607|2.8472|1.9838|1.6351|1.5958|1.8907|2.3022|2.0367|2.1231|1.9726|1.7935|1.938|1.9657|1.806|1.6782|1.4276|2.0877|1.5424|1.7735|1.672|1.931|2.2208|2.2617|2.9125|3.0318|2.5091|1.8696|1.8854|1.6768|2.2541|2.5663|3.2967|3.9386|3.1816|2.4701|2.4658|2.3359|2.5636|2.5068|1.9784|1.8671|1.7235|2.1658|3.3866|3.0108|2.5779|2.439|2.7572|1.9947|1.5878|1.2894|1.0849|1.0505|1.3139|1.4211|1.4566|1.5379|1.4097|1.3516|1.2603|1.6998|2.0446|1.8829|1.9701|1.924|2.1246|1.957|1.7095|1.578|1.1656|0.9988|0.9795|1.1405|1.5904|1.339|1.3158|1.6413|1.5679|1.4288|1.7523|1.7811|1.914|1.7843|1.4504|1.6268|1.8666|1.9928|2.2322|2.2813|2.4304|2.3504|1.9587|2.2197|2.095|2.0813|1.7949|0.7962|1.2054|1.281|||||||||||||||
2024-04-29 06:44:30|russ2000_0871|USNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9309|2.8855|2.246|3.6932|3.0057|2.3126|4.6266|3.6103|2.2891|1.9602|1.2288|1.7354|1.4487|2.0597|2.1403|1.5086|1.2201|0.8255|0.8121|0.6684|0.473|0.4861|0.3911|0.3046|0.2282|0.2716|0.2364|0.2444|0.189|0.1985|0.6871|0.4416|0.8683|1.3683|2.3891|3.0438|3.3723|2.3319|2.5491|2.6939|2.4555|3.5595|2.7653|3.0642|2.2599|2.3375|2.0624|2.4492|2.546|2.3814|1.8319|1.8292|1.6184|0.8625|1.1202|1.5428|1.2253|0.865|1.0688|1.2862|1.1334|1.0958|1.1354|1.239|1.4013|0.9978|0.7565|0.7057|0.7137|0.8673|0.8865|1.0154|0.7773|0.8961|1.3745|1.5739|1.3348|1.2259|1.2747|1.0827|1.5993|1.6431|1.9421|1.7787|1.6548|1.3921|1.3755|1.5787|1.453|1.2404|1.3586|1.1573|1.5502|1.7231|2.3997|2.3395|2.0729|1.4113|1.2396|1.1606|1.4075|0.9841|1.3207|1.2239|||||||||||||||
2024-04-29 06:44:32|russ2000_0872|CENX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5361|0.5397|0.528|0.4584|0.4563|0.5187|0.5302|0.3935|0.4277|0.3489|0.3761|0.4826|0.2895|0.3583|0.2896|0.555|0.3513|0.6683|0.6742|1.2381|1.0835|0.9948|0.9145|0.7048|0.6902|0.6501|0.6529|0.8704|1.0453|1.2101|1.2593|1.4113|1.3653|1.4618|1.1233|1.1275|1.2326|1.5839|1.4703|1.3445|1.4587|1.3873|1.4346|1.3849|1.3028|1.5379|1.5776|0.8121|0.3414|0.1696|0.3139|0.6479|1.5846|1.5791|1.0959|1.1697|1.3708|1.476|1.123|0.7372|0.6|0.6466|0.5418|0.5674|0.6701|0.6077|0.7246|0.6807|0.6933|0.8953|1.0196|1.4041|1.2912|0.7005|0.4757|0.2272|0.2241|0.3886|0.4128|0.4656|0.7082|0.9136|1.0008|1.1398|1.1054|0.9485|0.9051|0.6419|0.4362|0.5281|0.459|0.4519|0.5033|0.3226|0.5016|0.4959|||||||||||||||
2024-04-29 06:44:33|russ2000_0873|BCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||57.9498|84.3065|97.2786|130.7912|121.97|166.0215|476.95|59.4601|147.3365|103.3746|126.396|160.0934|||||14.003|14.0317|18.0976|40.1115|137.3217||||30.2583|24.975|22.1561|6.1591|3.6198|4.0881|-1.3779||||||166.3137|227.3959||||179.9528|240.85|534.3923|1389.2282|3096.2882|354.3943|123.7373|73.9431|32.9453|11.3786|6.9642|3.5542|1.4586|0.8438|1.1058|-0.2278|0.5928|1.6781|5.211|3.6754|3.0991|2.1441|1.6235|1.9014|1.789|3.4213|2.7651|3.154|11.6143|6.6418|7.5135|2.6045|2.092|5.2544|26.7284|37.0208|34.8524|40.4154|36.8294|37.3472|41.0518|64.4744|18.7405|15.4439|3.6458|4.2427|13.6171|23.0036|26.0622|13.9966|16.7329|12.7486|16.2426|28.4047|27.5095|33.6253|41.2261|16.7676|29.2699|42.7082|4.8766|15.08|11.5518|||||||||||||||
2024-04-29 06:44:34|russ2000_0875|CVGW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5278|0.4498|0.3909|0.3937|0.4006|0.41|0.4079|0.5697|0.5503|0.6478|0.5462|0.5347|0.5093|0.5283|0.5888|0.6125|0.6494|0.5948|0.5499|0.5965|0.6762|0.6756|1.004|0.9369|0.759|0.5673|0.5866|0.4826|0.5828|0.7537|0.7499|0.7182|0.8257|0.7397|0.8432|0.9003|0.8123|0.761|0.6337|0.7976|0.7737|0.6825|0.6722|0.71|0.8227|0.7189|0.7404|0.7439|0.8377|0.7591|0.9245|1.097|1.1983|1.1282|0.9962|1.0437|1.1603|1.3499|1.3309|1.1575|1.1202|1.2389|1.2269|1.3036|1.4875|1.5575|1.6123|1.1912|1.3444|1.5378|1.4141|1.3424|0.7622|0.9362|1.082|||||||||||||||
2024-04-29 06:44:35|russ2000_0876|IPI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5405|3.9952|3.3074|5.065|7.2131|4.322|6.151|7.5286|6.7453|6.4303|4.9942|3.7428|3.8273|3.2243|3.3409|3.2958|3.0545|3.2855|2.9827|3.4054|3.7024|4.0997|3.6241|2.9135|2.3465|2.4291|1.2266|0.8729|0.6274|0.845|0.8222|1.5028|1.6323|1.887|3.413|3.6559|2.9175|3.3013|2.5347|1.8178|2.4636|2.149|2.2626|1.8178|0.6134|0.7784|0.6757|||||||||||||||
2024-04-29 06:44:36|russ2000_0877|TGH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9061|5.1351|5.4032|4.6901|3.6625|3.6283|4.7179|5.5993|6.1486|7.2467|7.4433|7.1761|7.1677|9.3929|8.2916|7.0523|7.9399|7.9234|7.9908|7.5082|7.8769|9.7506|9.5407|9.6797|9.6987|9.3807|9.4587|8.3347|8.7117|8.4673|8.155|7.1282|6.9389|6.9234|6.7909|6.4944|6.8071|6.5594|6.4995|6.7828|7.0695|6.898|6.5202|6.0851|5.2693|6.0169|5.7958|5.8198|6.1974|5.9762|6.0153|6.4929|||||||||||||||
2024-04-29 06:44:36|russ2000_0878|ESPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6986|148.6467|5.1991|3.3954|||||||||||||||
2024-04-29 06:44:38|russ2000_0879|NX|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9241|0.8658|1.1757|1.5228|1.5263|1.4545|2.1048|1.8051|1.7474|1.4246|1.5204|1.4186|1.87|1.8412|1.6691|1.7852|1.6493|4.4513|2.5206|2.5222|2.0035|1.206|1.3237|0.73|0.685|1.3883|1.567|2.3749|3.6469|1.6879|2.3276|0.5612|0.3086|0.2731|0.3323|0.4567|0.6626|0.6397|0.8659|0.8074|0.6394|0.6981|0.7239|0.6663|0.5609|0.6255|0.7025|0.7019|1.3814|1.4903|1.2058|1.4304|1.862|1.0746|1.274|0.9196|1.0247|0.8985|1.0063|1.0165|1.196|1.006|1.2884|1.2224|0.9445|1.0246|1.0104|1.1615|1.1397|1.1152|0.9941|0.9494|0.8027|0.7654|0.8584|0.9063|0.9147|0.8105|0.648|0.7221|0.9178|||||||||||||||
2024-04-29 06:44:42|russ2000_0881|ORIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:42|russ2000_0882|LKFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8556|3.3157|2.9192|2.2787|2.1795|2.41|2.8481|2.0156|1.6548|1.347|1.5007|1.2546|1.7198|1.3253|1.6424|1.792|3.114|2.1785|3.2233|2.7013|3.1378|3.1994|3.5592|4.245|3.5856|4.3012|4.8927|4.4559|4.2857|4.5673|4.714|4.3607|4.6254|5.6631|3.8028|6.0804|3.1396|5.1109|4.7439|4.7136|3.8668|5.0818|5.2019|3.5381|3.4737|5.8596|4.7693|5.4806|4.2026|2.8209|2.6045|3.3495|1.8118|2.8576|3.2068|-0.9142|2.6357|2.7178|2.5862|-1.8918|-0.6316|0.423|1.5004|2.4535|1.1247|1.0434|1.4354|1.8208|1.1408|2.115|1.6933|2.2405|2.0913|2.1532|2.9721|4.0076|3.8715|4.889|3.6024|3.2676|3.2107|3.4645|1.8159|2.9065|2.0669|2.3144|2.8031|1.6478|2.3273|1.928|||||||||||||||
2024-04-29 06:44:45|russ2000_0883|HAFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4678|-0.4036|1.4332|1.9797|2.3927|1.8662||||3.5355|3.7647|4.1083|4.2876|6.4527|5.5566|10.8067|7.6074|6.8784|6.1834|6.5281|5.6661|5.3286|5.792|6.0405|6.6908|4.9123|5.1649|5.2231|3.9232|4.1901|3.5076|4.555|3.7442|1.4237|1.57|-0.0748|0.6841|1.6166|0.8883|1.4608|0.8943|1.5789|1.7473|0.1337|0.2152|-1.2189|2.0137|1.8616|1.6801|-1.0621|0.0717|0.372|0.9521|1.2513|0.7807|0.8358|-3.719|-2.5679|-1.4782|-0.3493|0.1416|0.1537|1.0448|1.7698|2.7282|3.3054|2.1029|2.1313|2.4789|2.5257|2.8432|2.383|0.6473|0.4878|-0.0754|-0.3252|0.2695|-1.1043|-1.0151|-2.6945|||||||||||||||
2024-04-29 06:44:48|russ2000_0884|MGNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.157|12.0766|11.3795|6.8633|7.0114|13.4405|6.504|8.9223|4.6019|7.2085|2.5145|18.1642|8.0004|3.8408|3.7463|4.3206|34.8691|48.8964|3.5836|3.97|3.3938|1.3867|10.7224|7.3899|6.437|4.9373|0.9174|17.7028|14.508|||||||||||||||
2024-04-29 06:44:49|russ2000_0885|RTRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2906|23.4823|23.4537|9.7613|6.3407|2.824|4.2572|5.2949|3.8929|3.4547|3.7639|4.9541|4.0598|3.9588|5.0288|5.7891|4.0289|4.1628|3.6399|1.7483|2.3851|2.2399|3.9079|3.6973|||||||||||||||
2024-04-29 06:44:50|russ2000_0886|UFCS|ev_revenues|0||||||||0.3675|0.42|0.3781|0.4111|0.5617|0.5956|0.9378|0.9613|0.8443|0.827|0.8665|0.8552|0.6369|0.6045|0.6011|0.587|0.661|0.6592|0.718|0.7501|0.735|0.693|0.7576|0.6587|0.6939|0.7772|0.814|0.797|0.8135|0.9689|0.9478|0.9963|0.989|0.8273|0.7879|0.8079|0.7903|0.9048|0.8795|0.8683|0.8941|0.8416|0.8353|1.0495|1.1642|1.161|1.4223|1.2311|1.3101|0.9262|1.3339|1.4106|1.5924|1.4454|1.3343|1.0719|0.9926|0.7388|0.7747|0.7013|0.6408|0.4423|0.3618|0.3585|0.3712|0.3446|0.5007|0.4355|0.5479|0.6|0.7295|0.5766|0.6058|0.4581|0.0809|0.1579|0.331|0.3679|0.4754|0.7357|0.675|0.526|1.0764|1.0997|1.1424|1.0307|0.7156|0.8336|1.1192|1.0747|1.0731|1.3274|1.0081|1.0081|0.6763|0.7501|0.9487|0.7079|0.5491|0.5118|0.5155|0.5682|0.6976|0.6822|0.7422|0.5672|0.6505|0.5388|0.6349|0.5417|0.6884|0.7541|0.5941|0.6508|0.6107|0.7752|0.7589|0.7672|0.763|0.6734|0.7091|0.7086|0.7363|0.7902|0.822|1.1059|0.9723|1.005|1.1994|0.9278|0.9717|0.9894|0.9826|1.039|0.9853|1.0872|1.1833|0.9606|0.9903|0.8895|0.8413|0.5424|0.504|0.3382|||||||||||||||
2024-04-29 06:44:54|russ2000_0888|SASR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||3.9762|4.1138|4.628|3.8448|4.1668|4.4211|4.4201|5.8043|7.3553|7.9211|7.8892|8.1113|8.378|8.4397|7.8928|7.1875|7.5105|6.667|6.8935|7.1411|7.1185|8.3463|9.075||||9.7808|9.8797|9.184|9.4145|9.2456|9.3218|10.0222|9.6932|9.2993|9.4676|10.6107|7.4864|7.2799|6.9404|6.9612|7.184|6.9035|7.6338|6.8444|6.2545|5.716|5.0085|5.4148|5.4457|4.6148|4.9947|5.7812|3.8313|4.1913|5.1447|4.2822|4.4011|4.3868|4.3744|5.1605|5.2219|4.8281|3.9667|4.9573|-0.7919|4.6312|5.0143|5.134|0.5307|0.6822|1.179|2.1518|2.5578|2.0532|2.1803|2.5259|2.9725|3.3087|2.82|3.2174|3.8691|2.3866|2.4485|3.9811|4.6152|3.4912|3.7924|3.356|5.9398|5.5212|4.6331|3.371|3.0045|2.7769|2.1635|2.4381|0.8361|2.0385|-1.0036|||||||||||||||
2024-04-29 06:44:56|russ2000_0889|SSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:57|russ2000_0892|WSFS|ev_revenues|0|||||||||||||||||||||||||||||2.3291|2.1453|2.3086|3.175|3.3025|3.1436|2.167|0.6096|0.3601|0.387|0.3867|1.0036|1.2518|0.9858|0.3713|1.0415|0.5798|3.8588|5.3527|5.3322|6.0907|6.4399|4.2258|6.8051|6.0761|6.135|6.02|7.911|8.4127|9.0604|10.8711|11.2197|9.8285|9.6245|9.8732|9.7421|10.1323|9.9617|9.5138|9.1595|10.6926|8.1927|6.8502|6.4249|6.2974|6.1899|6.5397|6.7039|8.2532|8.3178|8.5574|9.5027|1.1929|1.7833|2.0979|2.2355|13.6673|12.2725|13.43|12.7376|11.288|11.335|11.6653|11.6256|11.8845|11.5814|11.8229|11.3138|9.3016|9.5513|8.3731|8.3754|8.2993|8.156|8.1722|7.3924|6.254|5.6507|3.2721|3.235|4.0246|3.9149|3.6336|3.7677|3.9311|2.9021|2.6539|2.6912|-1.5813|2.2461|1.51|1.8936|-1.5|-1.3458|0.009|0.7206|0.6245|0.6641|0.0706|0.3347|0.7867|1.0653|1.5007|1.8921|1.9783|1.7301|2.6137|3.1551|3.1251|1.0831|3.2251|2.7804|2.4788|2.5975|1.6913|-0.0188|1.8745|0.684|0.6518|0.6618|-1.5638|-1.3221|-2.3609|||||||||||||||
2024-04-29 06:45:01|russ2000_0894|ATNI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||4.877|3.9843|3.7137|3.2892|3.3611|2.9478|2.2867|2.5544|2.1119|1.8497|1.6795|1.7189|1.5772|2.1004|2.1387|2.042|1.6697|1.9283|2.1192|2.2312|1.9554|0.7704|0.8146|0.7317|1.214|0.381|0.5147|0.5323|0.5191|0.6957|0.5422|0.7234|0.7416|0.7215|0.9012|1.0331|0.9826|0.7934|0.9124|0.9599|1.0234|1.1338|1.1922|1.2463|1.6348|1.7812|1.7988|1.4201|1.6216|1.6217|1.4696|1.6848|2.7817|3.2914|3.1041|2.6231|3.125|2.6324|2.7366|3.4844|2.9792|2.7597|2.4061|2.2653|2.0179|1.436|2.817|3.688|3.5124|2.8827|2.7753|2.885|1.6625|1.3669|1.1502|1.041|1.1629|3.3389|3.2606|3.6706|6.0173|1.8228|2.4521|3.5631|1.3165|2.7381|2.0032|1.9804|2.407|2.6478|2.3996|2.5911|2.7888|2.4837|2.6405|2.5144|3.2579|2.5671|2.2029|1.6963|1.9097|2.1785|2.0448|2.8392|2.6779|2.0209|2.0596|2.3374|2.168|2.4133|2.2623|2.0537|||||||||||||||
2024-04-29 06:45:05|russ2000_0896|COWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8801|37.4785|-0.6351|1.0121|-0.4388|-2.0545|-1.8026|-0.7136|-1.7632|-3.0257|0.7702|-1.2517|-0.5728|-0.3807|2.6637|3.0539|3.5103|4.4482|4.1456|5.0557|7.2326|7.2385|3.0638|1.5916|1.1529|1.0302|0.9134|1.0012|1.2174|1.2072|0.9711|1.2505|1.373|1.6653|1.5176|1.4614|1.2671|1.236|1.0414|1.581|2.2045|2.1716|1.4226|1.8603|1.8559|||||||||||||||
2024-04-29 06:45:07|russ2000_0897|KRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7423|0.901|0.9503|0.9687|1.0682|1.2996|1.2231|0.6741|0.7331|0.8106|0.5938|0.7452|0.7122|0.705|0.6886|0.6933|0.7634|0.8084|0.8039|0.7255|0.8237|0.787|1.0084|0.8179|0.8429|0.887|1.8178|1.9634|1.5809|1.5|1.5274|1.5372|1.6642|1.5568|1.5169|1.5511|1.1158|1.2475|1.2368|1.2978|1.2034|0.6446|0.8943|0.8985|||||||||||||||
2024-04-29 06:45:08|russ2000_0899|NBHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8485|2.4002|-6.3443|-6.1073|-5.6759|-5.7438|-5.2275|-5.076|-4.9019|-4.3139|-4.6454|-3.7379|-3.8042|-3.419|-3.6024|-3.6589|-2.5781|-1.0963|-0.7251|-1.0437|0.4487|-0.3081|0.134|0.2299|1.5158|0.7568|1.6353|1.7882|2.057|1.9151|1.0362|0.2823|0.2002|||||||||||||||
2024-04-29 06:45:10|russ2000_0900|MYRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5286|0.4347|0.3398|0.4853|0.629|0.6526|0.5759|0.5164|0.4961|0.4809|0.6528|0.7484|0.7099|0.4966|0.5519|0.4425|0.3908|0.4154|0.4312|0.5146|0.4009|0.5094|0.5049|0.5071|0.5085|0.4644|0.5392|0.6099|0.5926|0.4911|0.3901|0.4131|0.3652|0.4643|0.617|0.6062|0.4551|0.3995|0.485|0.4093|0.4498|0.4081|0.3762|0.4301|0.422|0.3602|0.336|0.266|0.2769|0.3207|||||||||||||||
2024-04-29 06:45:13|russ2000_0901|FN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6821|0.8418|1.0797|0.8279|0.9672|0.7588|0.4711|0.7906|0.5123|0.5849|0.6882|0.6519|0.5744|0.6102|0.8686|0.8457|0.7631|0.4292|0.5648|0.5897|0.5796|0.6013|0.8232|1.1563|1.1714|1.4048|1.2604|1.2026|1.0616|0.8136|0.6069|0.6415|0.7727|1.0348|1.1358|1.1038|0.9206|0.9764|1.2367|0.9746|1.1305|1.1515|||||||||||||||
2024-04-29 06:45:16|russ2000_0902|NHC|ev_revenues|0||||||||||||||||||||||||||||||||||||1.3821|1.486|0.7392|0.7484|1.498|1.4744|1.3833|1.5067|1.5044|1.5679|1.4686|1.4113|1.421|1.4198|1.3958|1.401|1.5067|1.4345|1.4207|1.3921|1.5248|1.5195|1.5262|1.7033|1.6197|0.9522|0.8646|0.7092|0.5178|0.3628|0.3086|0.2647|0.1935|0.1909|0.233|0.1802|0.2024|0.2825|0.4549|0.3789|0.4111|0.3365|0.4375|0.3456|0.3431|0.3568|0.3627|0.2815|0.3536|0.3734|0.5081|0.539|0.6603|0.6476|0.7016|0.6447|0.6683|0.6825|0.7996|0.8586|0.9668|0.9609|0.9119|0.9178|0.8922|1.2206|1.1372|1.0944|1.0797|1.0557|0.9775|0.9263|0.8869|0.7371|0.736|0.7492|0.9084|0.8888|0.8898|0.5643|0.7035|0.8708|0.745|0.7854|0.729|0.8177|0.8486|0.8654|0.99|0.9811|0.9767|0.9126|1.0493|0.9885|1.0218|0.9514|1.052|0.9848|1.0199|1.0166|1.231|1.1301|1.0942|0.9138|0.8986|0.8468|1.0587|1.0489|1.0398|1.0547|1.1174|1.1418|1.1444|0.9062|0.8056|0.6761|||||||||||||||
2024-04-29 06:45:19|russ2000_0904|TRST|ev_revenues|0||||||||||||||||||||||||||||||||7.1203|8.5211|10.1907|8.6882|10.937|11.9345|9.0713|7.6061|8.7419|8.8118|8.2529|9.3878|8.7105|7.3578|7.7452|9.6446|5.8686|5.6534|6.7393|9.3712|9.1699|7.7815|7.9522|7.6281|8.8931|9.414|8.6059|12.3991|12.2656|11.6686|10.9612|4.8198|6.6521|6.1081|6.323|7.3606|7.0006|8.9525|8.2788|9.1518|8.7211|8.3602|8.6072|9.1296|7.8651|8.969|9.0818|8.1408|7.1909|6.7777|7.5556|8.0369|8.0926|7.8933|7.7625|7.9618|8.2166|6.7032|7.8053|7.5911|7.4965|7.2624|6.7506|7.0908|7.6112|6.8597|6.9527|7.9739|7.4354|6.0129|5.5349|7.526|6.839|4.7051|4.2554|4.4821|4.5614|4.0159|3.9873|3.5382|4.0237|3.613|3.3463|3.2581|4.0953|-1.795|4.0266|4.2324|3.9259|-2.7033|-2.7651|-1.1375|-0.4751|-0.1984|-0.2901|-0.3315|0.687|0.7688|0.9412|-0.0287|0.7602|0.7911|0.7807|1.256|1.9752|1.687|1.543|2.2455|2.7772|2.7487|2.8212|2.5007|1.5848|2.0841|1.6871|1.6573|1.6567|-0.0055|1.0608|1.4034|||||||||||||||
2024-04-29 06:45:23|russ2000_0906|HLIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.2154|2.9102|3.8607|3.793|2.7538|2.163|2.1928|2.1502|1.3503|2.1573|2.4332|1.9194|2.4592|3.3928|6.3815|15.0464|18.9057|16.6965|5.7578|3.8873|0.9371|0.9278|1.5731|2.5472|3.4511|2.811|0.5925|0.2982|0.4118|0.962|1.3571|2.0614|2.7872|3.231|1.7246|1.7748|2.1071|2.4786|1.2187|1.2113|0.916|1.4607|0.7798|1.9106|1.7987|2.7661|2.2828|2.7097|2.613|1.4144|2.0522|1.4276|0.6688|1.0366|0.9008|1.1711|0.9698|1.0737|0.8844|1.223|2.2991|2.1742|1.4924|0.7647|0.8417|1.0109|0.6882|0.808|0.8661|0.972|0.8765|1.3761|1.1405|1.0665|1.1584|0.9717|1.1378|1.2505|1.2407|0.9682|0.7071|0.532|0.7818|1.1709|1.305|1.2825|1.2301|0.8357|1.142|1.124|1.2364|1.4192|1.2078|1.3626|1.4313|1.8015|2.0264|1.5391|1.4018|1.6001|||||||||||||||
2024-04-29 06:45:26|russ2000_0907|AMWD|ev_revenues|1||||||||||||||3.5768|3.5768|2.1951|1.2558|1.2558|0.7821|0.7011|0.7713|0.8579|0.8408|0.7925|0.8549|0.869|0.5071|0.5351|0.5835|0.4921|0.3468|0.3464|0.3834|0.4093|0.3939|0.4374|0.44|0.4619|0.4264|0.4389|0.4227|0.3792|0.3478|0.3312|0.3905|0.3706|0.3397|0.3083|0.3034|0.2795|0.2474|0.2463|0.2295|0.247|0.3266|0.6341|0.4593|0.5481|0.625|0.6406|0.9408|0.9271|0.7061|0.9721|0.9833|0.851|0.4663|0.5208|0.5046|0.4624|0.4395|0.48|0.5577|0.8735|0.7315|1.0798|1.1189|0.7134|0.8352|0.6926|0.7389|0.7014|0.6711|0.7497|0.8365|0.7266|0.894|1.0154|0.7254|0.7211|0.6265|0.6007|0.7199|0.5992|0.6182|0.8156|0.634|0.6186|0.4571|0.3367|0.4316|0.4393|0.3404|0.3331|0.439|0.5127|0.4584|0.5041|0.7068|0.5009|0.5814|0.6835|0.5833|0.49|0.4114|0.3376|0.3987|0.3842|0.5578|0.6426|0.7628|0.677|0.6695|0.6536|0.5592|0.4466|0.6326|0.6652|0.8763|0.952|1.1772|1.0104|1.1678|1.098|1.0487|0.95|1.2651|1.3636|1.3296|2.8344|2.0243|1.8114|1.2573|1.2007|1.328|1.2262|1.3853|1.4541|0.8066|1.0468|1.2034|||||||||||||||
2024-04-29 06:45:29|russ2000_0908|RECN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:30|russ2000_0909|CUBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6836|0.8378|0.958|2.9507|1.5258|4.628|4.4035|4.4697|-0.1383|4.2871|5.5154|8.7434|9.6471|9.4709|7.9498|7.6986|5.5653|7.5592|7.421|8.2483|6.1086|4.8358|3.9926|6.0261|5.8495|7.0096|10.0104|9.8685|3.7053|4.8631|4.194|5.0528|3.6566|3.0263|10.5305|10.4728|||||||||||||||
2024-04-29 06:45:32|russ2000_0910|GERN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6045|16.4748|19.0633|22.3905|10.6496|15.7369|6.9859|5.0626|18.9524|17.8381|27.9621|24.8002|31.3096|104.4645|103.7371|87.473|45.8334|29.1154|32.6019|27.7963|29.5705|35.2523|21.901|25.0675|33.7585|47.9141|206.7669|285.4049|283.3154||||||||956.5189|1000.9865|229.9837||92.1413|73.7066|71.9418|77.6855|49.3999|15.3545|9.2786|15.1064|20.094|80.5814|191.9975|225.2205|179.2478|223.2714|143.5232|123.6485|112.4963|107.8961|69.7345|29.8023|8.4688|37.9312|24.681|44.0377|37.0101|12.5146|26.8353|130.6369|271.3032|173.0497|298.6865|157.4587|323.0672|395.7201|401.393|281.9161|17.6109|9.543|8.6479|6.8154|37.407|38.7029|57.1484|43.1972|212.4436|549.1835|661.0788|299.1362|18.7849|137.0759|154.1164|145.9644|224.5011|163.139|1032.9565|825.3797|||||||||||||||
2024-04-29 06:45:35|russ2000_0911|TR|ev_revenues|0||||||||1.9469|2.2807|2.916|2.6099|2.8715|3.0382|3.3519|3.0359|3.4374|4.5251|4.5667|4.8271|2.2939|3.86|4.1338|4.0632|3.8894|3.1074|3.2266|3.3348|3.2353|3.2407|3.941|2.9686|3.4186|4.1209|4.1849|4.7536|5.7566|5.9168|4.8905|6.0011|5.324|5.7556|4.9748|5.0213|4.7729|4.614|3.91|3.7914|3.6113|2.4129|2.5608|2.8231|2.8228|2.6334|2.5206|2.3632|2.5458|2.8924|2.754|2.9863|3.6598|4.2065|4.4635|3.4466|3.7397|4.5043|3.7377|3.0993|2.932|2.7623|5.1291|5.5073|6.0176|6.5083|5.4343|5.58|5.0761|6.427|5.4826|4.2092|4.5368|4.5641|4.8795|4.8395|5.3542|5.7854|5.1882|4.9141|5.4649|4.6601|4.2957|4.4403|3.8375|3.8155|3.9007|3.7883|4.17|3.8824|3.5476|3.4136|3.3926|3.1362|3.1473|3.6352|3.1329|2.6475|2.7686|2.89|3.2144|3.0493|2.7813|2.8676|3.1677|3.0276|3.3093|2.7568|2.5255|2.4253|2.5322|2.847|2.6587|3.1336|3.3943|3.3255|3.3341|3.2229|3.1362|2.9932|3.1479|3.63|3.41|3.3459|3.2627|3.8741|4.3333|4.0926|4.4302|4.3352|4.0343|4.4401|4.2016|3.5096|3.6847|3.4303|3.7783|4.4192|4.3994|4.3615|3.7731|4.1417|4.1927|3.7455|||||||||||||||
2024-04-29 06:45:39|russ2000_0912|PRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9353|6.2712|8.252|4.2547|4.1158|2.6571|1.4855|0.7705|2.0831|2.1421|2.9006|2.8142|1.6634|2.6943|3.4053|4.4957|5.468|3.6244|3.8493|4.5554|3.6322|4.1482|3.573|5.5544|6.0924|6.5793|7.5035|5.8316|4.5909|4.3337|4.6063|3.7024|3.1261|3.252|3.6178|1.8099|2.7197|4.1454|4.0619|4.7358|5.2838|4.9191|5.4658|6.5282|6.9771|7.589|5.6812|7.7224|11.9054|10.1776|10.8004|4.8091|6.982|4.9311|||||||||||||||
2024-04-29 06:45:41|russ2000_0913|ETH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.5477|1.5082|1.1849|1.0574|1.0587|0.9389|0.7934|0.9365|0.8513|0.9876|0.9656|0.9951|1.1784|1.3629|1.5135|1.7553|1.8839|3.0252|2.0886|1.54|1.5629|1.5882|1.8157|1.574|1.5919|1.3578|1.2017|1.204|1.2966|1.4776|1.4538|1.1994|1.7583|1.6102|1.509|1.3091|1.4277|1.2086|1.4079|1.488|1.5535|1.5548|1.2242|1.3717|1.457|1.202|1.2262|1.1402|1.305|1.379|1.1819|1.0968|1.1251|1.1271|1.1256|1.0606|0.9191|0.9214|0.8666|0.9489|0.5618|0.4507|0.5797|1.0053|0.8724|1.291|1.0768|1.0565|1.195|1.1703|1.0384|0.6909|1.0672|1.1651|0.883|0.9714|1.097|1.3709|1.1867|1.1222|1.2582|1.0592|0.9953|0.8783|1.1677|1.0699|1.0369|0.9827|1.0286|1.1567|1.1654|1.1564|1.3108|1.0381|0.9908|1.0932|0.9985|0.7893|0.8438|0.6855|0.5625|0.6103|0.6749|0.6459|0.6116|0.372|0.3848|0.6091|||||||||||||||
2024-04-29 06:45:43|russ2000_0914|BLDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4508|0.4766|0.4007|0.357|0.3922|0.3867|0.4034|0.3167|0.2685|0.3327|0.2961|0.3801|0.2283|0.3362|0.4683|0.4704|0.5522|0.7652|0.4308|0.3797|0.3154|0.4685|0.4309|0.3632|0.4223|0.749|0.6942|0.7636|0.7519|0.7473|0.6982|0.696|0.721|0.7248|0.6639|0.5707|0.6251|0.6219|0.9879|1.0364|1.2311|0.8588|0.6752|0.5567|0.5105|0.5385|0.5546|0.5814|0.6326|0.5636|0.5567|0.4906|0.3983|0.4004|0.4376|0.5034|0.5805|0.3805|0.4858|0.6622|||||||||||||||
2024-04-29 06:45:45|russ2000_0915|SGMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||5.6862|7.8406|10.6617|7.8036|8.3308|4.4909|4.8006|3.416|2.0106|1.7413|2.1022|1.7362|1.648|1.4233|1.1428|1.1826|1.183|1.0808|1.2964|1.2867|1.3787|1.5014|1.3524|1.4061|1.2406|1.2786|1.2634|1.3603|1.5115|1.5166|1.5242|2.2926|2.1972|2.1543|1.617|1.783|1.7931|1.739|1.8727|1.6501|1.4676|1.7902|2.1366|2.6307|2.7636|2.6269|3.1755|3.6079|3.3799|4.0083|4.1115|3.8961|4.5881|4.6091|4.2733|4.1573|4.1694|4.3703|4.5004|4.1374|2.6671|3.8348|2.8775|2.3585|2.1749|2.3925|2.6947|2.5431|2.65|2.2505|2.3043|2.3641|2.3611|2.5104|2.3275|2.4127|2.7391|2.3298|2.2053|2.2897|2.3134|2.5008|2.8268|3.0122|4.029|3.1577|2.4592|2.5844|4.4946|4.7471|3.9648|3.4927|3.2114|3.1963|3.1907|3.2402|3.4541|3.5291|4.023|4.1356|3.8007|4.3146|3.428|3.0459|3.1999|3.1094|3.1021|3.2263|2.735|3.0485|3.9579|||||||||||||||
2024-04-29 06:45:46|russ2000_0916|IVC|ev_revenues|0||||||||0.5848|0.5539|0.553|0.5706|0.5052|0.577|0.5612|0.5697|0.5927|0.6829|0.6325|0.5788|0.5153|0.556|0.5321|0.4909|0.6053|0.7053|0.8126|0.7297|0.6454|0.5931|0.696|0.6002|0.7441|1.0581|0.9653|1.4512|1.5663|1.2774|1.0397|1.2661|1.3727|1.3533|1.2336|1.2226|1.307|1.2286|1.2598|1.3054|1.4429|1.4204|1.5521|1.6866|1.7167|1.884|1.4965|1.6582|1.5866|1.351|1.3409|1.3235|1.2705|1.6235|1.5035|1.353|1.2794|1.2713|1.3533|1.2379|1.1653|1.3381|1.2327|1.3658|1.3991|1.5348|1.4705|1.4956|1.2992|1.3947|1.3406|1.2252|1.1542|1.0704|1.074|1.193|1.1808|1.2704|1.2155|1.3851|1.3888|1.3409|1.2935|1.1844|0.9883|0.9859|0.8637|0.8189|0.8516|0.7295|0.7314|0.8046|0.8006|0.7363|0.6724|0.7116|0.5|0.5182|0.5354|0.6037|0.6154|0.646|0.5263|0.6077|0.8231|0.8322|0.8593|0.6581|0.4837|0.541|0.5509|0.5829|0.5209|0.3628|0.4018|0.4265|0.5645|0.4867|0.5009|0.2922|0.4091|0.5072|0.5992|0.4121|0.4844|0.428|0.4144|0.3735|0.4688|0.4762|0.5888|0.7246|0.752|0.8054|0.8806|0.6947|0.2628|0.4586|0.336|0.4147|0.4775|0.4348|0.4213|0.4661|||||||||||||||
2024-04-29 06:45:48|russ2000_0917|UBNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:49|russ2000_0919|CASS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7513|5.8807|6.3154|6.8886|3.8703|2.1663|2.1178|3.8838|3.0939|2.4748|1.9873|0.6292|1.6343|2.5362|2.8885|0.7098|2.58|1.0986|2.0678|0.5247|2.1638|0.5499|2.493|2.6895|2.8051||||||3.4078|3.4919|4.2388|3.8246|3.6173|4.3115|4.6042|3.6661|3.1293|3.1534|4.6367||||8.3905|8.2226|8.1014|3.4747|3.7236|3.894|3.4876|3.2922|3.8138|3.6633|3.8069|3.5847|3.6873|3.7853|3.6934|3.7515|3.7101|2.5753|2.6398|0.2149|3.1686|3.544|3.1099|0.6834|1.1038|1.8329|2.6058|1.3951|0.9705|-0.0954|0.9518|1.2467|1.3124|0.8298|0.661|0.3067|0.5598|0.8216|2.618|1.4593|1.7456|1.2794|1.4574|0.5794|1.7095|1.6507|1.054|0.3571|0.7389|1.7393|1.8888|-1.1145|-0.009|-0.137|||||||||||||||
2024-04-29 06:45:51|russ2000_0920|CZR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5412|3.5283|1.9868|1.7679|1.862|1.8222|1.8459|1.9074|1.7682|1.743|1.8101|2.9622|3.9065|3.6976|3.0689|2.9424|3.1842|3.0629|3.2244|2.7663|2.4754|2.7513|1.4351|2.6973|5.9985|||||||||||||||
2024-04-29 06:45:53|russ2000_0921|CDR|ev_revenues|0||||||||||||||||||||||||||||4.5324|6.6841|5.797|4.1934|5.6489|5.9344|5.9344|4.7012|4.925|5.4578|4.8264|6.0893|4.8715|4.723|4.4558|6.039|5.0444|6.0204|5.3019|5.068|4.1334|3.968|4.4171|4.3057|4.1518|4.2929|4.2322|4.2936|5.2108|5.6128|6.8747|6.8146|7.2703|5.0507|8.6439|5.5502|5.8755|5.796|5.7743|5.5331|5.7228|2.7587|2.0299|2.4104|4.8406|1.4316|5.254|5.4282|5.4893|2.4808|2.4273|1.2576|9.4039|9.5351|2.1371|2.221|14.2232|14.9823|9.3027|10.4812|10.6093|5.6936|11.8692|11.5748|12.5256|12.8092|11.8303|12.3425|13.0816|6.8532|9.818|9.8182|9.6126|10.0296|11.1037|5.7647|6.5606|8.0504|9.0293|9.7287|10.0533|9.5666|8.9512|8.8218|10.0238|10.0708|10.6418|10.0819|10.7786|10.1207|10.7808|10.7889|10.7457|9.9819|9.5012|9.5829|10.1871|10.0496|10.0516|9.0789|9.7611|9.9574|9.4783|9.2351|9.6532|9.89|9.9377|10.0573|9.4657|8.1329|8.2439|8.8954|9.1678|7.8121|8.2761|7.868|6.8248|7.1245|6.747|7.2572|7.1663|6.103|5.9|6.0472|||||||||||||||
2024-04-29 06:45:54|russ2000_0924|IPHI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3771|5.8678|5.1119|3.9629|1.3208|2.5781|3.4858|1.6217|2.2435|1.5979|1.9459|2.0352|2.9514|2.6065|3.7223|3.0909|2.5867|4.218|4.8218|5.7128|5.8545|6.6504|5.7121|4.7252|7.3554|6.9175|7.514|4.9395|5.1484|4.6571|3.6633|4.5451|5.6133|4.9803|6.7452|7.0173|8.2786|9.4399|9.2258|13.5849|12.0106|||||||||||||||
2024-04-29 06:45:55|russ2000_0925|CVCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6604|0.6687|0.632|0.7388|0.7813|0.831|1.0624|1.0919|1.3844|1.2454|0.617|0.8442|0.8768|1.0499|0.9767|0.8834|1.0745|1.1303|1.2088|0.6197|0.6086|1.1106|1.9271|2.3065|1.9448|1.6518|1.2082|1.7016|1.7906|1.7298|1.3158|1.3938|1.2023|0.8485|0.9672|1.0362|1.0339|0.8248|1.1182|1.2792|1.3528|1.3699|1.0646|1.2463|1.1339|1.1134|1.0047|1.1235|1.1585|1.0476|1.1086|1.1583|1.2993|1.3764|1.5205|1.5673|1.7567|1.9149|2.3721|1.0959|0.9547|1.2144|1.5922|1.4998|1.0248|1.4227|1.303|||||||||||||||
2024-04-29 06:45:58|russ2000_0926|INO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5633|6.6182|12.3068|15.5562|8.4507|3.5267|4.3214|6.3078|3.5477|4.2743|4.4203|6.9981|1.3871|8.6763|81.7357|177.3145|326.4451|567.0067|1369.0587|561.2735|137.3974|83.4075|50.6893|24.7432|9.9933|8.1905|10.6584|9.08|21.508|39.1184|28.6983|27.3893|12.9029|5.5274|3.9076|6.3124|3.8794|9.9543|5.5525|23.264|44.0778|13.2195|10.5622|9.3391|9.8086|15.3177|19.1156|4.405|5.6927|1.8419|5.5156|4.5047|10.5425|11.9252|19.0797|27.5212|100.5103|44.5613|63.7348|34.9815|29.2682|47.9003|43.8785|37.1678|24.6985|9.18|9.9629|12.1033|12.4843|12.5924|9.355|13.7217|8.7915|5.833|7.7256|7.717|9.3582|8.2321|8.8683|7.2898|27.8758|52.681|227.5419|1847.3032|931.2903|||||||||||||||
2024-04-29 06:46:01|russ2000_0927|QUAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5973|1.7589|1.4953|1.1164|0.8879|0.5639|0.5235|0.4916|0.4646|0.5076|0.5306|0.6042|0.6216|0.6598|0.6078|0.5153|0.524|0.5306|0.5685|0.5234|0.5037|0.4366|0.4265|0.4259|0.5103|0.5498|0.5736|0.5185|0.5258|0.534|0.5303|0.5675|0.5386|0.5354|0.4305|0.3637|0.3739|0.4113|0.3272|0.2979|0.3352|0.3327|||||||||||||||
2024-04-29 06:46:03|russ2000_0928|DXPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4724|0.4709|0.4336|0.3923|0.3735|0.3669|0.2979|0.2404|0.2423|0.2573|0.2156|0.2195|0.1906|0.2085|0.2074|0.1918|0.1877|0.1879|0.1957|0.1873|0.1889|0.1926|0.1974|0.2261|0.238|0.2182|0.2231|0.2655|0.2352|0.2167|0.2677|0.6267|0.6237|0.9037|0.8775|0.68|0.7804|0.8496|0.8702|0.7019|1.1297|0.7617|0.7184|0.7459|0.5|0.3955|0.4305|0.4237|0.46|0.4742|0.5448|0.6343|0.715|0.6526|0.6408|0.526|0.7373|0.9119|0.8759|0.907|0.8988|1.1092|1.0045|1.099|1.4943|1.3829|1.1912|1.1869|0.8284|0.702|0.7142|0.5592|0.5373|0.4914|0.5049|0.663|0.9379|0.8102|0.8526|0.8238|0.7553|0.8882|0.8853|0.8366|0.6116|0.7283|0.6903|0.6522|0.7229|0.3244|0.4371|0.3714|||||||||||||||
2024-04-29 06:46:06|russ2000_0929|HZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6171|0.5503|0.7737|0.7846|0.5825|0.3433|0.6081|0.4661|0.3513|0.2789|0.4342|0.511|0.3955|0.414|0.5762|0.6023|0.5542|0.5407|0.5437|0.5863|0.6113|0.6797|0.9243|0.8772|0.6845|0.8398|0.9236|0.8546|0.5791|0.7145|0.8397|0.877|0.6973|0.6642|0.6543|0.614|0.5212|0.4946|0.4947|0.4914|0.5068|0.4526|0.4527|0.5126|0.4424|0.5056|0.4801|0.3488|0.3547|0.6321|0.6772|0.5532|0.4694|0.5141|0.6315|0.6048|0.5391|0.5722|0.7807|0.6853|0.6872|0.8337|0.8355|0.9089|0.8077|0.9116|1.1857|0.9927|0.6418|0.7247|0.8396|0.7194|0.6623|0.6406|0.6975|0.6472|0.5362|0.6157|0.6786|0.6179|0.6181|0.4912|0.5478|0.5009|0.4332|0.511|0.3847|0.5852|0.4126|||||||||||||||
2024-04-29 06:46:09|russ2000_0930|FFIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4572|5.7629|6.1697|8.9449|||||12.2777|11.7222|12.0793|12.7042|13.1349|12.7531|13.6185|14.299|14.9393|15.1205|15.8743|15.4131|15.1982|14.7952|14.3574|14.3983|13.0734|10.6576|13.1379|13.2014|13.8224|13.5611|13.2296|13.6215|13.1304|12.6711|13.4989|13.9319|14.0696|10.857|10.3438|11.699|11.4383|12.0597|11.6535|12.3023|13.2338|14.5538|14.9537|13.2869|12.4814|8.426|9.9801|7.0548|7.1753|8.3028|8.2851|7.8415|7.8292|6.5934|5.7032|5.8456|4.8666|5.0889|5.8129|6.8574|6.5807|6.3412|5.5636|7.1226|7.438|7.6767|7.254|7.8405|7.7305|7.7573|8.3053|7.5897|8.4493|8.5677|7.3715|9.4962|9.9885|9.4476|9.2428|10.7882|9.2938|9.8739|9.1038|9.1956|8.1451|8.4116|7.9769|9.6646|10.4717|7.6882|9.3002|6.887|||||||||||||||
2024-04-29 06:46:12|russ2000_0931|FRED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:13|russ2000_0932|LMNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.3014|47.1567|43.818|29.5892|25.0725|17.0147|7.1419|9.4495|5.7482|8.297|7.8098|7.3981|11.9965|8.8904|9.0676|5.489|6.5045|5.5619|7.35|6.9721|7.9297|10.2167|10.1597|10.898|7.4362|7.7518|7.5168|8.799|9.23|9.0516|9.4715|9.3598|7.5496|6.0447|5.5855|5.7403|4.6949|5.173|4.6977|4.4085|5.1116|4.7154|4.68|5.0938|4.5748|4.7618|5.0746|3.9726|3.339|3.1781|3.8149|3.6664|3.3377|3.2865|3.0683|3.3666|3.1144|2.6535|2.9424|2.6518|3.4167|2.8478|2.9075|3.659|3.1254|2.5737|2.898|2.6492|2.6394|2.6434|3.991|3.8123|2.6124|3.0356|2.7848|2.7299|2.8503|3.5077|3.7363|2.8687|||||||||||||||
2024-04-29 06:46:14|russ2000_0934|KAI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.834|2.1541|1.8752|3.0783|3.0564|2.812|2.6383|2.5025|2.5081|2.6916|2.9737|3.4565|3.9885|4.2631|4.951|3.6284|2.3258|3.0084|2.8804|3.6526|3.7178|3.4493|2.4955|1.9379|1.8856|1.9331|1.8767|2.2722|2.2396|2.2491|1.6055|1.5619|0.799|1.1387|0.8018|0.602|0.7023|0.7913|0.9408|0.8723|0.945|0.8946|1.0875|1.1754|1.1446|1.1167|1.2444|1.0046|1.0707|0.9288|1.1452|1.3502|1.1918|1.1118|1.1473|1.1934|1.1551|1.1334|1.184|1.2046|1.2846|1.0644|0.8775|0.8342|0.4597|0.4785|0.4641|0.5939|0.8145|0.705|0.9136|0.8551|1.0594|1.0058|1.1541|0.7383|0.7652|0.7225|0.6939|0.697|0.7238|0.7375|0.8762|1.0237|1.2149|1.1913|1.1418|1.1214|1.1404|1.3401|1.2525|1.0711|1.0893|1.1484|1.299|1.4096|1.6154|1.532|1.9682|2.4344|2.7703|2.4777|2.2327|2.242|1.6577|1.7689|1.9871|1.8902|2.1318|1.2928|1.9482|2.3798|||||||||||||||
2024-04-29 06:46:18|russ2000_0935|WMC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5583|165.1386|101.0828|105.2305|4.5687|4.6061|4.3891|4.3527|8.0256|10.9933|39.0231||25.031|24.9054|7.4357|7.7004|7.2845|9.006|4.5741|17.0053|20.5882|18.2564|30.609|26.5204|34.0429|24.2698|19.7098|||||||||||||||||
2024-04-29 06:46:19|russ2000_0936|ACET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:20|russ2000_0938|MOD|ev_revenues|0|||||||||0.5732|0.59|0.5264|0.6873|0.755|0.6945|0.6511|0.6446|0.7922|0.7947|0.9314|0.733|0.7602|0.7378|0.6885|0.6327|0.6611|0.7461|0.8242|0.7229|0.7269|0.7699|0.6858|0.7318|0.7567|0.7688|0.8105|0.8116|1.088|0.8895|0.8693|1.0539|1.0801|1.1382|1.2832|1.4323|1.2297|1.1038|1.0969|1.0452|1.1488|1.2163|0.9701|0.8158|0.892|0.8818|0.8619|0.8728|0.7991|0.9451|1.0951|1.0516|1.0647|1.0574|0.9197|1.1357|0.8969|1.0108|0.7809|0.8254|0.787|0.8142|0.8274|0.6508|0.8322|0.9562|0.8702|0.8028|0.9103|0.8346|0.6226|0.5727|0.4944|0.6195|0.7574|0.8116|0.9241|1.0833|1.0728|1.1001|0.7596|0.8323|0.8789|0.759|0.7003|0.5729|0.5803|0.5769|0.5211|0.5191|0.592|0.4057|0.3558|0.3051|0.3447|0.1971|0.1893|0.3025|0.4948|0.5801|0.5284|0.3817|0.5487|0.6031|0.5961|0.5626|0.3596|0.3674|0.3468|0.3102|0.3325|0.3685|0.4156|0.4668|0.5665|0.4801|0.5268|0.5666|0.4389|0.4788|0.4865|0.4214|0.3334|0.3721|0.4599|0.3943|0.5099|0.8958|0.7286|0.7928|0.7682|0.7241|0.7211|0.6486|0.5498|0.4458|0.5054|0.5337|0.4778|0.3925|0.2949|0.3885|0.4097|||||||||||||||
2024-04-29 06:46:23|russ2000_0939|ONCE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:24|russ2000_0940|INSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:25|russ2000_0941|FFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1939|1.239|1.6214|1.8516|1.9377|2.5492|2.5103|2.0689|2.5546|1.6194|2.1497|1.9099|1.8463|1.2618|1.3239|1.2765|1.2164|1.2986|1.3773|1.0753|0.9862|0.7138|0.9494|0.833|0.9228|0.7061|0.7055|1.1081|1.0399|1.088|1.1223|1.0164|1.5644|1.4966|1.4497|1.4039|1.5606|1.3739|1.5157|1.6032|1.8189|1.4734|1.4214|1.3062|1.1965|1.0814|0.9055|1.1992|0.9293|0.3909|0.2732|0.3439|0.3122|0.7449|0.7033|0.9106|0.9425|1.3893|1.9759|2.0883|4.1855|-7.3935|0.8512|1.3319|1.267|-8.1456|-7.9854|-7.5178|-7.4066|-7.3877|-7.6623|-8.0644|-7.6532|-7.6678|-7.8017|-7.3016|-7.2938|-7.2089|-7.3676|-7.882|-7.3482|-7.5671|-7.6686|-7.4554|-7.4636|-7.493|-6.9391|-7.0571|-7.2099|-7.5337|-7.5453|-7.983|-8.3922|-8.6824|-9.2982|-9.4056|||||||||||||||
2024-04-29 06:46:26|russ2000_0944|EXEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7046|13.9191|25.6222|17.141|19.4181|14.1978|4.2128|2.4105|7.5534|5.4676|6.8725|7.8896|6.9977|8.5453|10.4832|10.4557|13.4542|9.373|11.5009|7.9995|9.7241|13.251|9.8579|10.9386|11.6107|9.3124|9.11|9.1006|7.5157|5.0456|4.3184|5.6158|4.5916|3.3295|3.5816|5.4435|4.8235|3.463|1.9046|2.4251|5.6132|8.4003|6.0774|4.4099|2.3345|2.8724|2.5614|2.8927|5.5335|16.1831|21.8041|24.0183|31.5886|27.3163|29.2819|19.6371|19.3058|28.286|34.2612|50.1156|37.9879|30.9202|42.1414|50.8371|37.2736|31.216|24.1569|20.7432|19.3243|13.7965|9.7341|7.0708|6.2571|7.5879|6.6026|5.0878|5.087|4.5626|6.5102|6.3675|||||||||||||||
2024-04-29 06:46:29|russ2000_0946|CPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.0141|5.4921|4.0501|4.3058|3.269|2.3314|2.8799|2.9605|5.2934|4.1585|3.1714|4.0903|4.0872|4.1585|3.3364|2.8884|3.6376|4.2126|4.8021|6.0758|6.1654|5.0716|7.0694|6.905|6.0854|4.9079|4.1646|3.3567|3.7188|4.8382|5.5889|5.5402|5.493|4.9373|4.7406|4.7238|5.6112|6.1716|5.0662|4.0299|3.854|3.9824|3.4545|4.1405|3.5116|4.0141|3.6127|3.2138|3.1298|2.6924|2.7596|3.5178|4.3066|3.8994|5.2391|3.1021|1.2846|1.8509|2.6032|3.2316|3.6046|2.7952|2.2816|1.7929|2.2694|4.6475|3.5569|2.2745|2.1326|2.6489|2.0339|3.0112|2.8151|2.4009|2.6488|3.0173|3.4684|3.9798|5.025|4.0011|2.7851|5.4152|5.8738|5.5585|6.244|8.385|12.3525|14.6551|19.2878|11.0343|9.6863|9.3269|8.8047|8.5042|7.5302|6.8738|4.4793|4.9249|4.5102|3.2579|4.6782|5.068|4.6756|4.4316|||||||||||||||
2024-04-29 06:46:31|russ2000_0947|CAMP|ev_revenues|2||||||||1.5104|1.1918|1.3252|1.2556|0.7827|0.7276|0.6359|1.1191|1.2994|2.5908|2.2927|1.7436|1.6493|1.7602|1.5358|1.0629|1.2115|0.9949|0.5672|0.9852|0.9784|1.1683|1.2728|1.2483|1.0681|0.9454|1.7677|1.5983|3.3908|2.7263|2.6246|2.5582|2.4749|2.3747|2.5446|2.3241|1.9853|0.9318|1.1733|1.4463|1.5406|2.3396|3.3231|5.413|9.0711|6.8533|1.6932|1.2658|1.0034|1.0138|1.0364|0.9167|0.6708|0.6333|0.3456|0.4164|0.4554|1.0999|3.3044|4.2003|7.5214|3.2651|4.9583|1.774|0.7953|0.5385|0.6778|0.5048|0.4702|0.6832|0.528|0.7152|0.5001|0.4521|0.5222|1.2862|1.7535|1.0464|0.8239|1.0339|0.7249|0.5867|0.7766|1.0667|0.8505|0.8926|0.7233|0.8168|1.0271|0.4482|0.4926|0.4061|0.5392|0.6316|0.6262|0.3488|0.3762|0.4157|0.7199|0.9866|0.8948|0.581|0.6637|0.6782|0.7881|0.8104|0.7277|1.0047|0.9281|1.1804|1.2825|1.6023|1.7288|2.2174|2.8804|4.1981|4.8128|2.5911|2.6947|2.6408|2.6114|2.6591|1.9639|2.301|1.9824|1.8803|1.8684|1.7408|1.78|2.0229|1.9622|2.385|2.4038|2.0741|2.1593|1.5458|1.2431|1.0155|1.2167|1.2758|1.3217|1.0027|1.1097||||||||||||||||
2024-04-29 06:46:35|russ2000_0948|MTRX|ev_revenues|1.1436241610738||||||||||||||||||||||||||||||3.097|3.5541|2.3052|2.8033|2.7958|2.3629|1.6344|1.9071|1.165|0.6545|0.6888|0.6791|0.8346|0.7698|0.7908|0.562|0.5183|0.4927|0.2401|0.2597|0.2861|0.2601|0.384|0.3501|0.3365|0.3459|0.5651|0.5316|0.4002|0.4447|0.3903|0.3877|0.3115|0.2538|0.1396|0.1914|0.2099|0.204|0.2138|0.1991|0.2063|0.3004|0.2572|0.3149|0.2844|0.3226|0.3491|0.3779|0.3294|0.3748|0.4443|0.4888|0.6959|0.6954|0.3822|0.4152|0.2401|0.3797|0.2727|0.3263|0.3914|0.5189|0.5241|0.5512|0.5592|0.7143|1.0862|1.0551|0.7719|0.9899|0.7209|0.8899|0.8488|0.2244|0.3327|0.3513|0.3764|0.2844|0.4136|0.345|0.3418|0.3734|0.5069|0.4491|0.3655|0.2873|0.4141|0.3206|0.3472|0.3427|0.4045|0.4786|0.3904|0.5369|0.6921|0.7416|0.5521|0.4179|0.3667|0.2715|0.3497|0.4092|0.3286|0.2657|0.2693|0.382|0.364|0.1843|0.2562|0.4016|0.3603|0.4194|0.4579|0.4069|0.3688|0.3508|0.321|0.2848|0.1594|0.1586|0.1488||||||||||||||||
2024-04-29 06:46:38|russ2000_0949|CTS|ev_revenues|0||||||||1.2599|1.3705|1.2815|1.3975|1.4735|1.8379|1.8618|1.5579|1.625|1.2765|1.2596|1.3672|0.8532|1.0442|1.131|1.0255|0.9036|0.9517|0.9182|1.0489|0.9683|0.8472|0.8527|0.7215|0.7475|0.7063|0.9858|1.0451|0.8777|0.9502|1.1261|0.9001|0.7888|0.8024|0.9005|0.9139|0.8613|0.9186|1.0055|1.1335|1.0645|1.1688|1.116|1.0679|1.2632|1.2558|1.5205|1.3334|1.2927|1.5047|2.1169|2.7334|2.5554|1.365|1.2328|1.2342|1.7437|2.0853|2.3501|3.0351|3.2826|2.2642|1.7771|1.891|1.3777|0.9381|1.012|0.9134|1.0917|1.2675|1.0447|0.53|0.7654|0.6339|0.9773|1.1168|1.005|1.0822|0.9431|0.9433|0.9668|0.9874|0.8943|0.8562|0.7552|0.8977|0.9568|0.8406|0.9014|0.7823|0.7071|0.6916|0.5261|0.6|0.542|0.6748|0.3197|0.2563|0.4305|0.6141|0.6519|0.6217|0.5951|0.6148|0.6784|0.6556|0.569|0.4756|1.1127|1.3949|1.1843|1.2665|1.3115|1.5844|2.434|3.254|1.5112|1.6098|1.4099|1.1882|1.3264|1.3544|1.4445|1.3987|1.3286|1.3815|1.5236|1.5214|1.7903|1.6817|1.713|1.8371|1.917|1.9495|2.5524|2.3436|1.694|1.9265|1.7737|2.2498|2.0767|1.7721|1.5359|1.6896|||||||||||||||
2024-04-29 06:46:43|russ2000_0951|CHGG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7996|2.7797|1.7792|1.8934|1.6378|1.6958|1.9214|1.9629|1.7529|1.6413|1.0379|1.2819|2.2304|2.3375|2.652|4.486|5.4356|6.4621|7.9526|10.5499|10.4787|10.1612|13.1825|12.1287|11.0754|11.5372|10.2666|16.9996|18.7143|||||||||||||||
2024-04-29 06:46:44|russ2000_0952|MHO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.4782|0.4405|0.3768|0.3736|0.4239|0.4802|0.4841|0.3983|0.3927|0.3876|0.403|0.3679|0.3968|0.4614|0.4973|0.5134|0.5273|0.505|0.5116|0.4168|0.439|0.4343|0.39|0.3918|0.4182|0.4499|0.4583|0.445|0.5505|0.5185|0.6359|0.6168|0.6883|0.6319|0.5308|0.4917|0.6845|0.7566|0.7317|0.7547|0.7222|0.7869|0.8906|0.8943|0.9208|1.0413|0.9368|0.8381|0.7865|0.8158|0.887|0.8094|0.7779|0.7053|0.6717|0.6637|0.6038|0.7152|0.5833|0.6322|0.79|1.0966|0.9974|0.8477|0.7206|0.6745|0.882|0.9411|0.8262|0.8189|0.9557|1.0109|1.0129|1.138|1.2342|1.2679|0.9447|0.9389|0.994|0.8985|0.8941|0.8583|0.8855|0.897|0.9397|0.9224|0.8985|0.7749|0.7498|0.7568|0.7868|0.7357|0.7718|0.7262|0.835|0.7935|0.7678|0.7102|0.6634|0.6568|0.6773|0.7704|0.7786|0.4363|0.6497|0.7299|||||||||||||||
2024-04-29 06:46:47|russ2000_0953|USPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||10.2413|9.4167|10.4035|8.3058|10.8989|7.0996|4.5518|3.7217|2.6661|2.3508|3.0399|2.3793|1.7939|2.3609|2.0237|1.8352|1.6401|1.3904|1.2088|1.2637|1.1483|1.141|1.2495|1.2255|1.1657|0.9387|0.7746|0.7244|0.7466|0.735|0.6731|0.6907|0.7083|0.9576|1.181|1.5094|2.3942|2.014|2.08|2.2745|2.566|1.9218|1.407|1.3945|1.4761|1.7354|1.5952|1.4043|1.3951|1.3967|1.5239|1.2956|1.8101|1.7907|1.7592|1.4343|1.1149|1.0133|0.9761|1.1301|1.05|1.1117|1.2486|1.115|1.2916|1.3183|0.7915|0.671|0.913|0.9939|1.012|1.0396|1.0058|0.9521|1.1102|1.2855|1.3498|1.0394|1.1627|1.1801|1.3145|1.4402|1.3917|1.3021|1.5092|1.5535|1.7509|1.7811|1.7143|1.7587|1.939|2.1093|2.3093|1.9325|2.2926|1.8876|2.3993|2.485|2.715|2.3656|2.2562|2.0885|2.3866|2.6031|3.03|3.6263|2.9728|3.035|3.297|3.6578|3.114|1.5078|2.1413|2.6928|||||||||||||||
2024-04-29 06:46:50|russ2000_0955|MNR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||10.192|9.736|12.1028|14.329|14.6402|11.4952|12.5755|11.7984|11.5756|10.3679|12.0509|12.4507|12.0862|13.5366|12.9266|11.4602|11.3118|10.5908|11.7198|13.7507|14.1706|12.009|12.2723|10.946|10.2992|10.8678|12.4081|10.161|9.8374|11.9256|12.6612|15.614|14.8106|12.1657|14.0947|16.2142|16.8924|16.3185|17.73|17.6196|16.7265|16.1512|17.8714|18.2758|17.7417|16.2116|15.5342|13.6641|14.0325|14.6317|15.8262||||13.8238|13.7091|15.2989|15.8667|16.3816|16.3449|17.1551|18.2365|19.0505|18.0037|16.9122|17.7832|17.0306|17.6496|18.4798|15.3739|14.8844|9.724|9.8953|11.6108|11.111|14.317|13.3706|8.9623|13.9266|13.6486|13.8338|13.0676|14.2892|13.7374|13.2093|13.5017|14.4455|13.9507|14.1198|15.1322|15.7144|14.4005|14.2285|15.0971|15.4435|16.1618|16.974|16.5951|16.311|16.2187|17.7432|18.6278|16.3833|16.8369|16.8423|15.5952|15.5648|15.1173|15.5272|15.1153|12.4116|15.1677|15.286|||||||||||||||
2024-04-29 06:46:51|russ2000_0956|CPSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4353|3.2703|2.7454|2.6982|2.4982|2.2355|2.5728|2.6128|2.9205|3.2595|4.166|3.382|4.0438|4.291|3.3686|3.0556|2.9852|2.2723|2.9253|2.3812|2.026|1.855|1.6195|2.4859|2.162|2.6964|3.1434|3.4609|3.8988|3.1796|3.0428|3.3055|3.5546|4.4081|3.8937|4.1704|2.9155|3.5004|3.3547|3.3936|3.0917|3.0899|2.7647|3.2111|3.4482|3.6617|3.2694|2.9355|3.1337|2.8821|2.9111|2.2652|2.8149|3.742|3.1845|2.228|1.9335|1.9711|2.2408|2.0662|2.0985|1.9977|2.1651|1.7838|1.671|1.9648|1.8351|1.6076|1.8432|1.274|1.5146|1.8021|||||||||||||||
2024-04-29 06:46:53|russ2000_0957|CDE|ev_revenues|0||||||||11.6345|16.0131|14.4308|18.3048|20.1359|20.1013|19.1629|20.0664|12.4467|14.638|7.9093|6.4405|3.0106|2.5451|2.4164|2.0045|2.1028|2.0923|2.482|2.8088|3.4012|3.927|3.8626|4.4492|3.076|3.1319|4.1513|3.4784|2.8204|3.0219|3.7393|3.3428|3.4424|5.9721|7.7365|5.6204|5.5032|5.8921|5.1937|5.3999|4.3237|4.7717|4.3959|5.1231|5.2672|5.1627|5.9792|5.3898|5.4714|5.4253|4.0012|4.1306|2.7528|3.2269|2.2249|2.4105|1.9184|1.8268|1.9184|1.9298|1.7009|1.9815|1.8482|1.4698|1.3702|1.8945|2.0946|1.8951|2.335|2.8355|3.3854|3.0615|3.2066|2.325|2.2917|5.3681|10.4791|13.0718|7.4344|8.2385|7.3952|6.6508|6.4985|7.7301|6.01|9.6392|5.9579|5.5994|5.6103|4.507|4.1195|4.6199|12.7603|10.6762|8.3963|5.8034|4.5873|5.1594|6.1317|7.3287|5.8786|4.2183|4.5923|5.2321|5.328|5.506|2.9068|1.8715|2.0471|2.0402|1.4297|2.6841|2.3943|1.93|1.7305|1.6672|1.628|1.5018|1.5729|0.9986|1.1092|1.2742|1.7564|1.1431|1.1539|2.0773|3.3925|3.6218|2.9767|2.352|2.6909|2.9915|2.1978|2.4589|2.3436|1.8055|1.8766|1.8605|2.0081|1.9964|2.9835|1.3786|2.0147|2.7913|||||||||||||||
2024-04-29 06:46:56|russ2000_0959|ANIK|ev_revenues|0.23082650781832||||||||||||||||||||||||||||||||||||||||||||-0.3347|-0.383|-0.2639|-0.2057|-0.0129|0.0277|0.1959|0.389|0.8021|0.8021|0.1745|0.1309|0.4202|0.4381|0.4135|0.4247|-1.2553|-1.0038|-0.7817|0.4104|0.3462|0.6923|0.7061|0.4102|1.199|0.862|-0.2189|-0.0467|-0.5315|-0.1395|-0.1921|-0.2962|-0.1972|-0.0879|-0.2195|-0.0484|0.1061|1.0698|1.9901|3.5017|3.917|3.1614|5.4007|4.5421|3.2016|3.4137|3.0262|2.4608|2.4494|2.6039|2.2989|3.359|3.3422|4.1337|5.3671|5.9217|1.719|1.8758|2.1936|0.974|0.6932|1.0175|1.1803|1.5439|1.9942|1.9595|1.4471|1.5112|1.8884|1.7995|1.4091|1.0417|2.2309|2.9183|2.0627|2.0251|2.2369|1.8823|3.1538|4.5053|6.8359|5.4929|6.5598|4.5033|4.4427|5.373|4.8361|4.5|5.4052|5.9786|6.4326|4.9618|4.7618|4.8952|5.0338|6.3785|5.3541|4.6174|3.287|3.3263|2.5084|2.5334|3.868|7.3434|1.5337|3.0292|3.3745|3.2329|||||||||||||||
2024-04-29 06:47:01|russ2000_0960|WGO|ev_revenues|2|||||||0.7656|1.0462|0.6603|0.5671|0.5779|1.0594|1.0986|0.6002|0.677|0.9306|0.7294|0.721|0.3998|0.4758|0.4758|0.4279|0.3844|0.3446|0.9269|0.6117|0.6484|0.4242|0.3446|0.2063|0.3073|0.5547|0.475|0.4466|0.3556|0.4449|0.4494|0.4231|0.7053|0.5837|0.4843|0.5685|0.5617|0.7728|0.6715|0.6364|0.4844|0.5123|0.5258|0.4583|0.4185|0.4371|0.5438|0.4216|0.2753|0.3058|0.2859|0.4226|0.2759|0.518|0.4101|0.4146|0.4159|0.4533|0.4872|0.7209|0.535|0.5785|0.3228|0.2939|0.2575|0.4253|0.4448|0.7323|0.8354|1.1567|0.9687|0.8092|0.9753|0.5755|0.7447|0.9404|1.0101|1.14|0.8238|0.8786|1.0452|0.9771|0.9424|0.8998|1.0094|0.9612|0.8403|0.8728|1.1385|1.0408|0.9615|0.7799|0.5995|0.6683|0.512|0.5113|0.2982|0.3046|0.8023|1.4702|1.2622|0.9787|0.716|0.3896|0.4443|0.7339|0.5481|0.3211|0.2302|0.3394|0.329|0.4587|0.5575|0.7525|0.7127|0.6924|0.9755|0.8176|0.6621|0.6297|0.6758|0.6478|0.5518|0.4933|0.571|0.4875|0.5549|0.5762|1.332|1.1822|0.7646|0.8924|1.1122|0.8771|0.7004|0.7211|0.5064|0.6426|0.6367|0.6174|0.9417|0.9173|0.9971|0.8644||||||||||||||||
2024-04-29 06:47:05|russ2000_0961|BCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0746|66.7151|211.2926|223.9507|132.3036|47.6421|10.125|1.6504|3.1882|0.5191|2.1414|1.9414|-0.2043|-0.655|-0.0094|0.3309|1.3826|3.0019|3.8969|4.8177|5.2029|7.3652|6.5264|3.9928|2.5894|1.2234|1.395|3.0115|1.9113|1.8822|1.4444|2.2424|2.9426|7.1827|-1.5862|-1.1192|0.7955|1.1382|0.3676|0.0772|0.2451|0.3848|0.5285|0.7064|0.1902|0.3754|0.3017|0.2777|0.3801|0.2712|0.7718|1.0324|1.5663|1.9151|1.4692|1.0621|1.3293|1.5664|2.4073|8.8363|4.9655|3.7634|3.4241||||7.1297|6.0063|3.9723|2.9702|2.7785|2.3966|2.6247|2.9011|2.6246|2.755|3.9059|3.5072|2.4254|3.1877|2.7537|2.183|2.2953|1.2054|1.1124|1.0243|||||||||||||||
2024-04-29 06:47:06|russ2000_0963|ATRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3384|4.6512|3.2598|2.19|1.9258|1.6087|2.6498|2.9606|2.2566|2.8101|3.5717|3.2563|2.7193|2.391|0.4048|0.1859|0.7903|1.205|1.493|1.3797|1.7709|2.0656|2.6805|2.8662|3.3967|2.5843|2.7845|2.5006|2.2832|1.8478|1.5865|2.3261|2.3331|2.66|4.7336|5.8289|5.0251|3.569|4.7042|4.9254|5.5491|4.5888|5.6377|3.9652|3.3285|3.6071|4.2009|4.0003|4.932|4.631|3.6665|3.9633|5.3559|6.5828|5.8991|4.7178|5.3269|4.3325|5.4991|5.8226|8.606|7.6776|||||||||||||||
2024-04-29 06:47:09|russ2000_0965|ECHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3062|1.2695|0.7039|0.5842|0.6268|0.5019|0.5135|0.7495|0.4875|0.5615|0.5197|0.5834|0.5258|0.5172|0.5815|0.5003|0.5518|0.4969|0.4032|0.4314|0.4847|0.6313|0.5137|0.8878|0.6027|0.5565|0.6314|0.4752|0.4886|0.5344|0.4622|0.4332|0.412|0.5486|0.4758|0.4746|0.4744|0.3043|0.3411|0.2812|0.332|0.3042|0.2513|0.31|0.3739|||||||||||||||
2024-04-29 06:47:10|russ2000_0966|WRLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||2.5402|2.7854|3.4898|4.4014|3.7981|3.7299|4.0246|3.8804|3.4078|3.6525|4.0177|4.3406|4.9847|6.4384|4.3097|4.1447|2.8835|2.8213|2.6362|2.5644|2.5623|2.6979|2.454|2.6822|2.3343|2.1368|2.5503|2.3441|1.944|2.0175|1.8553|1.8926|1.7092|1.8484|1.8699|2.2171|2.0871|2.1967|1.9465|1.9752|1.7017|1.7758|1.7062|2.008|2.5085|2.0968|2.7696|2.9114|2.4083|2.9163|3.1875|3.1537|2.8117|2.7275|2.9598|2.8811|3.1372|3.8607|3.5848|3.5022|3.1899|2.611|2.3589|2.5414|2.5825|2.33|1.5365|0.9834|1.0449|1.3889|1.7112|1.8707|1.8392|1.9633|2.3765|2.6258|2.3296|2.272|2.7748|2.4467|2.2477|2.3298|2.4275|2.6978|2.6424|2.6465|2.5775|2.3739|2.2094|2.066|2.2128|2.2909|2.0235|1.2302|1.5052|1.491|1.3663|1.4861|1.8152|1.614|1.9686|2.2185|2.2858|2.8826|2.8207|2.6025|2.3233|2.7874|3.2275|2.6893|2.1435|1.8039|1.7017|1.999|||||||||||||||
2024-04-29 06:47:13|russ2000_0968|PLAB|ev_revenues|1||||||||||||||||1.9427|1.8901|1.7776|1.2116|0.534|0.5543|0.4484|0.3406|0.6014|0.8232|0.9468|0.8666|0.8954|1.1024|1.0098|0.581|1.1061|1.8808|1.6382|1.7028|1.6104|1.3424|0.8923|0.6991|1.5517|1.5085|1.2215|1.5969|1.6186|2.0123|1.5455|1.7376|2.2068|2.1864|3.6802|2.9124|2.0019|1.6781|1.691|1.8913|2.6216|2.257|3.6536|3.2865|2.9767|4.5366|2.4037|2.5637|2.7629|2.4892|2.7277|2.1786|3.6338|3.12|2.5642|2.4507|3.4153|2.8274|2.1082|2.3175|3.1442|3.4469|1.8064|1.5569|1.6166|1.7261|2.2909|2.6516|2.559|2.0356|1.8561|1.9474|1.7181|1.8023|2.3937|1.785|1.7075|1.7067|1.3522|1.6239|1.7368|1.6401|1.632|1.1781|1.3786|1.5865|1.1134|0.5254|0.6145|0.6371|0.9934|0.9317|0.8634|1.0272|0.8112|0.923|0.9279|1.1704|1.0637|0.8037|0.8249|0.7196|0.7911|0.6647|0.7651|0.9737|1.1086|1.2034|1.1708|1.2405|1.3086|1.3962|1.3567|1.4119|1.3151|1.3597|1.5629|1.4118|1.1952|1.105|1.3835|1.3414|1.2106|1.1212|0.9225|0.858|0.9989|1.0174|1.0481|1.1892|1.0998|1.4739|1.3902|1.2647|1.1934|1.0362|||||||||||||||
2024-04-29 06:47:17|russ2000_0970|PDFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3607|8.4999|4.0036|1.3696|1.498|1.9249|5.2231|3.9769|7.7384|5.2283|3.833|5.1208|6.7781|4.8888|4.2181|5.5766|4.9071|5.7936|3.2053|3.8272|4.4929|3.0369|3.6458|2.9155|2.5451|0.9889|1.304|1.2662|0.0518|-0.0453|0.3742|1.1332|1.5435|1.7227|1.8573|1.1509|1.6838|2.3995|1.9636|1.1515|2.2794|2.9109|3.2908|4.2031|4.4522|4.6112|5.1732|6.0059|6.5808|4.5093|5.109|4.1653|3.0954|4.4238|4.0047|1.8671|2.1484|3.0799|3.2805|4.1645|6.1703|5.5824|3.8614|3.4602|4.171|2.6294|2.9404|1.8219|1.7176|3.5721|3.9591|4.1887|5.1491|3.1418|5.9574|6.9598|||||||||||||||
2024-04-29 06:47:20|russ2000_0971|MRTN|ev_revenues|0||||||||||||||||1.3077|1.3889|1.152|1.0385|0.5841|0.6745|0.6358|0.6224|0.6071|0.6526|0.5939|0.6045|0.5382|0.509|0.5495|0.4886|0.4426|0.4685|0.5543|0.6252|0.5422|0.5835|0.5424|0.5729|0.6304|0.6984|0.6049|0.7554|0.8524|0.814|0.8126|0.8491|0.7806|0.7889|0.7875|0.6983|0.6321|0.6524|0.6596|0.5836|0.5747|0.5968|0.6089|0.6693|0.676|0.7441|0.7066|0.6213|0.5695|0.5618|0.5616|0.5315|0.5406|0.5931|0.5735|0.594|0.5481|0.5711|0.5565|0.5081|0.5268|0.2733|0.5299|0.5149|0.4822|0.4859|0.5314|0.6523|0.65|0.8517|0.8173|0.804|1.0128|0.8964|0.8436|0.9041|0.9738|1.1913|1.0437|0.823|0.8312|0.7761|0.8837|0.7846|0.6886|0.7158|0.6921|0.8168|0.5804|0.6511|0.731|0.7035|0.7479|0.8605|0.9074|1.0579|0.972|0.9549|0.8618|0.6671|0.6742|0.7942|0.7586|0.6195|0.6427|0.6697|0.7577|0.8937|1.006|1.0153|1.0989|0.9307|1.1505|1.1197|1.0329|0.8188|0.8995|0.9407|0.9656|1.0135|1.1893|1.1791|1.3065|1.5467|1.6229|1.9002|1.7759|1.5897|1.1103|1.0988|1.0725|1.3194|1.375|1.1912|1.5177|1.5338|||||||||||||||
2024-04-29 06:47:23|russ2000_0972|TTI|ev_revenues|0||||||||||||||||||||||||||||||3.4446|3.5818|3.3168|4.7305|4.4436|3.1134|2.6431|1.5465|1.189|1.4814|1.725|1.3217|1.5962|1.2702|1.302|1.4635|1.6228|1.5315|1.5033|1.5779|1.5734|1.6799|1.9012|1.7079|1.9138|1.9038|2.208|1.991|2.1258|1.8252|1.6083|1.7641|1.2965|1.1374|0.9144|0.9873|1.0917|1.1541|0.8694|1.3282|1.5974|1.5527|1.5155|1.542|1.4281|1.3255|1.1616|1.3017|1.3705|1.1766|1.4199|1.421|1.8318|1.3973|1.6839|1.8466|1.7536|2.0515|2.512|2.2125|2.0517|2.436|2.4076|3.3891|3.732|3.2948|3.1516|2.7448|2.626|2.1447|1.7074|1.529|2.2319|1.3611|0.6773|0.6895|1.0224|1.2911|1.3398|1.4072|1.0509|1.1165|1.2961|1.5421|1.3499|0.8833|0.9585|1.026|0.8842|1.0178|1.1657|1.2378|1.2576|1.4901|1.4716|1.4833|1.4403|1.4489|1.8558|1.6271|1.619|1.5258|1.5786|1.4309|1.4252|1.6201|1.8807|1.9478|1.8026|1.7723|2.0355|1.7032|1.8372|1.6848|1.1748|1.2392|1.1002|1.1106|1.1317|0.9677|0.9769|1.0476|||||||||||||||
2024-04-29 06:47:27|russ2000_0974|INAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:28|russ2000_0975|STRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5654|4.5154|5.9872|8.8484|9.3594|9.0031|9.1138|7.9688|8.4282|8.2093|7.881|4.6901|4.1336|4.9709|4.4718|4.6464|4.6723|5.4102|8.2984|3.2372|4.0924|3.7736|4.923|3.9199|3.964|3.6468|5.8738|7.4542|7.5648|7.3823|9.2008|8.2565|8.7763|8.1327|5.8075|6.1506|5.9511|5.9123|5.3238|6.092|5.7713|6.0821|6.0103|7.4701|8.1602|6.5178|8.7876|8.3344|7.7468|5.48|6.504|6.1708|6.1766|5.9488|5.6546|3.8369|3.3576|2.4573|2.3401|1.5103|1.7983|1.8886|1.8834|1.4191|1.2707|1.0846|1.1045|0.9412|0.8147|1.0529|1.1835|1.3787|1.7055|1.4408|0.9834|1.1888|1.3742|0.9956|0.9404|0.9255|1.8062|1.7088|1.9807|1.8611|1.9257|2.0931|2.4986|6.0523|3.9697|3.992|4.6688|2.8569|3.0053|2.3583|2.8603|1.7575|||||||||||||||
2024-04-29 06:47:31|russ2000_0979|TOWR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:31|russ2000_0981|XLRN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0487|17.948|16.9823|18.4438|34.8158|45.7502|72.7807|53.4757|39.4492|85.8621|47.0161|34.413|47.7216|30.75|32.3482|75.5804|107.574|122.8349|112.4486|95.8726|170.6066|124.669|153.9045|121.7784|47.619|32.2365|58.174|54.4334|72.8545|||||||||||||||
2024-04-29 06:47:32|russ2000_0982|ADC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||9.8436|9.9396|8.32|7.8637|7.5757|9.3518|9.4876|9.4626|8.4575|8.2723|8.6961|8.4099|8.4176|8.8542|8.7154|8.6994|8.6718|8.5792|8.4473|8.113|7.3403|7.4035|4.6537|6.9182|2.6791|3.427|5.5827|5.3953|5.3128|8.8139|5.1352|4.9844|4.6031|8.9782|6.6432|8.0988|9.0433|7.6933|7.4822|8.0403|8.6959|9.1744|8.309|7.7398|9.4781|9.9197|9.596|9.8946|10.1466|8.5103|9.9775|9.8526|8.0462|8.9996|6.8066|7.21|5.0194|6.4208|6.9084|8.3405|8.353|8.7404|10.0858|9.5353|7.8104|11.7575|11.5323|11.7291|13.4661|12.0433|10.8788|12.9716|13.0389|15.6251|14.8065|14.6431|14.0479|13.7446|13.4061|12.3057|13.6346|14.8083|14.3425|13.9511|14.4424|16.0684|17.3055|19.8992|18.9358|17.7421|18.2455|17.3285|17.405|17.2819|18.5965|19.7794|20.825|23.8632|22.5494|23.8238|22.3263|17.173|22.3248|20.3031|||||||||||||||
2024-04-29 06:47:35|russ2000_0983|WASH|ev_revenues|0||||||||||||||||||||||||||||||0.8949|0.6571|0.3616|0.443|0.5293|-0.241|-0.1784|0.4735|1.0621|0.9891|0.9855|1.0226|1.3172|1.45|1.7774|2.1517|2.4179|2.6603|2.0354|2.0466|2.4143|2.2019|2.1579|2.385|3.4766|3.9346|5.9082|7.1598|8.9464|8.7014|10.6158|9.3425|11.5618|10.1433|9.1559|3.5079|9.3512|8.7082|9.0687|2.9961|2.7024|2.8375|9.0362|3.0843|4.1536|3.5662|3.7153||||||3.9098|4.2149|12.168|11.8424|12.4692|12.7206|12.7091|12.466|11.7618|11.1949|10.2459|9.7406|9.0906|8.805|8.0472|7.9509|7.6802|8.1478|8.5922|8.9944|9.088|10.7614|10.1079|9.7496|8.98|8.1758|7.8699|7.8376|7.7121|7.8477|6.6556|7.169|6.7448|6.7818|6.8803|2.6657|6.3468|6.8736|6.0837|2.567|2.6464|3.4753|2.793|3.0952|2.474|2.4962|3.2295|3.9861|4.2629|4.4063|3.8483|3.5603|4.0273|5.0853|5.7325|5.0407|4.5472|5.4836|5.1261|4.8153|5.4282|5.0409|4.144|4.0399|4.3954|4.2744|4.4436|3.6848|3.3773|2.1346|||||||||||||||
2024-04-29 06:47:38|russ2000_0984|TNET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2343|1.1864|1.1547|1.2833|1.3154|0.8941|0.6405|0.6758|0.4948|0.6065|0.6201|0.7101|0.7331|0.7866|0.8013|0.9999|1.006|1.1579|1.208|0.8868|1.2328|1.343|1.2094|1.0827|0.7167|1.0047|0.9717|||||||||||||||
2024-04-29 06:47:40|russ2000_0986|PRSC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.225|2.1775|2.5911|2.1781|2.2491|2.1211|1.9252|2.3402|2.126|2.2302|2.1868|1.6594|1.5063|1.2172|1.3688|1.4513|1.308|1.4224|1.1904|0.5397|0.3694|0.4221|0.4696|0.4861|0.5051|0.4487|0.3967|0.3926|0.3802|0.3625|0.3153|0.272|0.3179|0.3362|0.2899|0.2638|0.2797|0.2889|0.3485|0.3764|0.3528|0.5229|0.6909|0.8775|0.7607|0.9907|0.7685|0.7661|0.7721|0.6578|0.6037|0.6547|0.5719|0.4833|0.5332|0.6019|0.6146|0.6856|0.8004|0.7541|0.7431|0.6699|0.5511|0.5521|0.5196|0.4611|0.7465|0.8616|||||||||||||||
2024-04-29 06:47:41|russ2000_0987|FOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1416|6.4033|5.3972|5.2654|3.8295|4.0971|4.6477|6.0928|6.5491|6.1151|5.8529|6.1555|8.1411|8.8263|7.7433|6.5758|7.1082|5.4771|4.9192|5.1182|5.4323|6.1288|3.8705|3.8526|3.3524|2.3833|2.6877|2.4578|2.4791|3.3055|4.8181|4.8347|5.3628|3.1391|2.8044|1.7919|1.8196|2.0512|2.7891|2.8069|4.3951|6.0577|4.8618|5.8835|3.0161|5.9311|5.5246|5.0466|1.7115|0.9577|1.2503|1.3942|||||||||||||||
2024-04-29 06:47:43|russ2000_0988|RUTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9256|2.8352|2.13|2.7693|2.2221|2.0111|2.0664|1.9831|1.6207|1.3347|0.9341|1.0184|0.9023|0.6611|0.4967|0.4687|0.6398|0.6796|0.5386|0.8782|0.6252|0.5761|0.6494|0.6115|0.6528|0.555|0.6209|0.7569|0.7834|0.7695|0.8538|1.2085|1.4574|1.4143|1.7653|1.3168|1.4972|1.4519|1.9265|1.5896|1.5129|1.5072|1.4666|1.6048|1.3262|1.2917|1.5403|1.7112|1.7581|1.628|1.7866|1.912|2.1485|2.3199|1.6489|1.8019|1.5949|1.3762|1.4464|0.5542|0.8472|1.1519|||||||||||||||
2024-04-29 06:47:44|russ2000_0989|IMKTA|ev_revenues|0|||||||||||||||||||0.5079|0.308|0.3701|0.3694|0.3475|0.2817|0.2748|0.3132|0.305|0.2854|0.3253|0.3127|0.2996|0.2654|0.2964|0.289|0.2589|0.2438|0.268|0.2595|0.2525|0.2383|0.1344|0.2897|0.3063|0.3263|0.3625|0.3291|0.3456|0.1615|0.3313|0.3706|0.1597|0.164|0.1745|0.1883|0.4238|0.1888|0.2152|0.2972|0.2319|0.4826|0.4836|0.2312|0.2174|0.4337|0.4266|0.4399|0.4177|0.3874|0.3888|0.3819|0.3749|0.3818|0.4056|0.4099|0.4012|0.4175|0.4176|0.4116|0.4051|0.4184|0.4123|0.415|0.4131|0.3964|0.4109|0.4053|0.4068|0.3923|0.387|0.3943|0.4007|0.3971|0.4093|0.3957|0.4774|0.4747|0.5778|0.4886|0.4369|0.4096|0.4055|0.4133|0.393|0.3426|0.3483|0.3416|0.3655|0.356|0.3531|0.3392|0.3505|0.3673|0.3628|0.3671|0.3443|0.3404|0.3632|0.3366|0.341|0.3418|0.3717|0.3789|0.4144|0.3989|0.3875|0.3993|0.3795|0.4181|0.5027|0.4929|0.4824|0.4641|0.4378|0.4348|0.4414|0.5055|0.4627|0.3928|0.3577|0.3839|0.3864|0.3696|0.3818|0.3433|0.3442|0.3561|0.3877|0.4249|0.3519|0.3486|0.3195|||||||||||||||
2024-04-29 06:47:48|russ2000_0990|FTD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:49|russ2000_0991|MOV|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||0.9361|0.9997|0.8278|0.8753|0.9676|0.9812|0.7967|0.9099|1.0106|0.9934|0.7951|0.9412|1.1655|1.1361|0.9029|1.2182|1.4824|1.5777|1.6941|1.785|1.225|1.446|1.3494|1.4144|1.3221|1.0847|0.5552|0.7736|0.8414|0.8135|0.6797|0.9961|0.8824|1.0162|1.0851|0.9717|0.9283|0.974|0.7614|0.9731|0.9405|1.1202|1.1464|1.1017|1.1986|1.1744|1.0092|1.1442|1.0122|1.0914|1.2641|1.2888|1.2974|1.4255|1.4913|1.4489|1.349|0.9782|0.8676|0.8716|0.5751|0.3666|0.3578|0.5999|0.6877|0.7196|0.7272|0.6075|0.6657|0.8457|1.1345|0.8102|0.6516|0.7435|1.5102|0.9203|1.3337|1.5459|1.2003|1.6116|1.9843|1.5435|1.4277|1.4|1.1847|0.7767|0.8972|0.8158|0.7257|0.6409|0.8085|0.5856|0.5855|0.718|0.5734|0.666|0.9461|0.9016|1.2693|1.618|1.151|1.0931|0.9685|0.711|0.7065|0.3754|0.1184|0.2168|0.3153|||||||||||||||
2024-04-29 06:47:51|russ2000_0992|ENT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:52|russ2000_0993|ASCMA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:53|russ2000_0994|ANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8544|81.8414|80.205|81.8588|83.8093|64.6959|59.822||||||60.7489|60.6573|10.0302|75.9381|75.0495|74.6146|90.4807|109.8505|121.2007|130.2138|141.8005|247.749|452.0596||329.609|328.5429|338.1101|75.8706|645.6352|1468.732|40.8921|15.1729|7.1225|5.0567|5.8596|7.1602|6.4442|6.1576|6.2426|6.4826|6.9804|7.5354|8.3827|7.7181|6.9285|7.3612|7.6569|8.2976|7.8587|8.817|8.2092|7.468|6.6621|8.9165|9.4905|10.1937|9.8127|14.3454|38.8365|41.9899|49.0364|50.9692|56.7976|374.9262|25.9159|35.0921|18.5731|16.229|18.8675|17.7784|24.3983|20.8155|18.3362|109.9975|||||||||||||||||||||
2024-04-29 06:47:54|russ2000_0996|HAYN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4971|0.5874|0.8486|0.6223|1.2189|1.0877|1.1978|1.2538|1.1744|1.4981|1.6793|2.0789|1.9343|1.534|1.1558|1.1952|0.9628|0.4667|0.354|0.4293|0.595|0.6642|0.8592|0.7847|0.9877|1.1752|1.4744|1.4743|1.0927|1.1458|1.2733|0.8802|1.0268|1.0049|1.0925|0.9882|0.9818|1.2536|1.2453|1.3954|1.1978|1.1915|1.0807|1.1547|0.8518|0.8581|0.9065|0.7252|0.995|1.2429|0.9874|0.9668|0.9825|0.908|1.0782|1.125|1.0347|0.7393|0.8821|0.8013|0.8777|0.8455|0.4969|0.5994|0.4237|||||||||||||||
2024-04-29 06:47:56|russ2000_0997|VVI|ev_revenues|0||||||||0.0376|0.0512|0.0597|0.0473|0.1923|0.1903|0.1856|0.1733|0.1411|0.1739|0.167|0.1709|0.4463|0.4353|0.4021|0.3772|0.6772|0.6606|0.6554|0.662|0.6517|0.6615|0.6651|0.6724|0.6965|0.7457|0.7556|0.7611|0.3381|0.3695|0.3547|0.3769|0.3647|0.3802|0.384|0.3081|0.3381|0.3872|0.388|0.3503|0.3448|0.3815|0.3679|0.3889|0.8019|0.7558|0.9103|0.6352|0.3381|0.3865|0.3828|0.3645|0.5821|0.6498|0.9018|0.9894|0.6711|0.7227|0.7864|0.57|0.5651|0.5273|2.7303|0.5497|0.4923|0.4758|0.5031|0.3922|0.4428|0.4928|0.4452|0.4284|0.6414|0.759|0.7288|0.7613|0.682|1.0666|1.4463|2.3894|0.6884|0.5951|0.6297|0.5998|0.6384|0.7731|0.6535|0.685|0.8246|0.778|0.8199|0.6503|0.5029|0.6222|0.4177|0.4161|0.3369|0.1774|0.2749|0.3583|0.4066|0.3924|0.3097|0.309|0.457|0.3909|0.385|0.2674|0.2759|0.3614|0.3635|0.3034|0.4429|0.4645|0.4142|0.4236|0.5657|0.4781|0.4766|0.3768|0.5934|0.6222|0.566|0.6015|0.5995|0.6793|0.6898|0.7529|0.9442|0.8881|0.8834|1.0801|0.995|1.0138|1.0384|1.0686|0.9343|1.0432|1.2575|1.2616|1.2624|0.5835|0.7629|0.7998|||||||||||||||
2024-04-29 06:48:00|russ2000_0998|LRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9084|3.6109|3.3459|3.8786|1.817|1.2742|1.7066|1.3627|1.698|1.6609|1.538|2.1556|2.0013|2.2682|2.5771|1.6136|1.0024|1.3291|1.1782|0.9446|0.9661|0.9936|1.1241|1.3279|0.8341|0.8185|0.9184|0.5413|0.3713|0.4873|0.3049|0.3032|0.2165|0.2425|0.3078|0.373|0.649|0.634|0.6003|0.5657|0.5996|0.461|0.4814|0.5114|0.8917|1.1964|0.908|0.795|0.6069|0.7023|0.9654|0.9669|||||||||||||||
2024-04-29 06:48:03|russ2000_0999|KFRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.9384|2.5702|3.3985|4.2019|4.8457|0.7538|0.7066|1.0112|1.183|1.5344|1.7507|1.4787|1.6566|1.4325|0.4884|0.5678|0.4132|0.7743|0.7479|0.4273|0.211|0.1215|0.2682|0.277|0.2422|0.3176|0.301|0.3002|0.2339|0.3032|0.173|0.3374|0.5566|0.5548|0.5766|0.6255|0.6883|0.7529|0.691|0.5017|0.5353|0.5739|0.5677|0.7937|0.6106|0.6287|0.6695|0.7599|0.6223|0.4791|0.3702|0.3895|0.3929|0.2603|0.2942|0.3779|0.5198|0.5076|0.685|0.5553|0.6231|0.7152|0.8906|0.6619|0.4693|0.5727|0.6125|0.4695|0.4342|0.4636|0.6029|0.5334|0.6188|0.7454|0.725|0.7027|0.5297|0.6449|0.6031|0.5942|0.638|0.6167|0.4734|0.4477|0.4813|0.5621|0.5598|0.486|0.4955|0.6165|0.6551|0.8516|0.8844|0.6758|0.7519|0.74|0.699|0.7185|0.4616|0.5087|0.5587|||||||||||||||
2024-04-29 06:48:05|russ2000_1000|GRC|ev_revenues|0||||||||0.8187|0.9466|0.9392|0.9483|1.2078|1.1909|1.0487|0.8902|0.8321|1.0881|1.0418|0.9179|0.8532|0.7891|0.9273|0.9513|1.1945|1.0836|0.9648|0.9184|0.7543|0.7179|0.8455|0.7223|0.6766|0.9421|0.8662|0.7376|0.8995|1.0666|0.9823|1.0787|1.3025|1.2131|1.1726|1.21|1.1486|1.1191|1.0802|0.977|1.1525|1.0525|0.937|0.9881|0.9526|0.847|0.7715|0.7861|0.7534|0.8693|0.9511|1.0148|1.1387|1.0073|0.9197|0.7752|0.8178|0.7551|0.8159|0.7058|0.8035|0.6786|0.6829|0.7046|0.7858|0.7834|0.9915|0.7119|1.027|1.1334|1.3251|0.9647|0.964|0.7976|1.0123|0.9077|1.0627|1.0017|1.033|0.9621|1.1142|1.0261|1.0079|1.1045|0.9718|1.011|1.0459|1.2124|1.761|1.451|1.3844|1.4112|1.6085|1.6578|1.9847|1.8102|1.5024|0.9558|1.0218|1.3543|1.6214|1.4986|1.4365|1.5257|1.797|2.064|2.0419|1.4396|1.5541|1.5896|1.6306|1.4731|1.6715|1.7334|1.7313|2.1039|2.1843|1.998|2.2336|1.8333|1.9107|1.8114|1.7152|1.4391|1.6582|1.5624|1.6654|1.5634|1.9629|2.0268|1.5897|2.045|1.9376|1.7612|2.089|2.0969|1.9308|2.0176|1.9351|2.0208|2.2527|1.8623|1.9553|1.8441|||||||||||||||
2024-04-29 06:48:09|russ2000_1001|NOG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7107|31.4644|47.0374|44.978|47.2753|41.2025|28.4011|23.8806|31.6012|25.2838|15.779|12.4991|11.8542|8.8281|5.7688|5.8836|5.299|4.4961|4.0263|4.2674|4.1949|3.9314|4.2681|3.7604|2.5148|2.9509|3.9595|3.4831|4.3131|5.36|6.0653|6.1433|6.5164|6.2041|5.0309|4.8552|4.8355|4.4666|6.6284|5.9843|3.7784|3.7663|2.8984|2.9135|3.4135|2.1726|2.332|2.6486|||||||||||||||
2024-04-29 06:48:12|russ2000_1003|NWLI|ev_revenues|0||||||||0.225|0.3347|0.2852|0.2402|0.2696|0.2928|0.2872|0.2106|0.2054|0.2061|0.1617|0.1256|0.07|0.0812|0.0986|0.103|0.115|0.1041|0.12|0.2533|0.4763|0.1595|0.5517|0.486|0.4041|0.4126|0.5283|0.4493|0.6161|0.7907|0.5927|0.5383|0.7417|0.6191|0.5407|0.5543|0.6392|0.5773|0.5336|0.519|0.4499|0.4804|0.467|0.6613|0.666|0.7337|0.7925|0.8563|0.9683|0.9333|0.987|1.0923|1.1142|1.1851|1.235|1.3626|1.2324|1.0804|1.0078|0.8958|0.7087|0.7468|0.7547|0.8502|1.107|1.0967|1.3207|1.119|1.3217|1.3348|1.3189|1.2444|1.0874|1.0496|1.1395|1.4781|1.5341|1.2777|1.3053|1.2236|1.2761|1.4312|1.638|1.777|1.6146|1.8369|1.7178|1.7694|1.7225|1.6356|1.8252|1.668|1.4439|1.4184|1.6744|1.8644|1.3059|0.7515|0.9981|1.264|1.1379|1.0452|0.8514|0.8368|1.062|0.8598|0.849|0.6608|0.6648|-3.9174|0.7272|0.6823|0.6623|-3.4182|-3.2943|-2.7556|-2.7062|-2.158|-2.4088|-2.4871|-2.3871|-2.9782|1.1265|-3.2303|-3.3904|-3.6837|-3.9894|0.9539|1.3977|-2.9402|-2.5935|-2.4303|-2.4499|-2.4295|-2.6595|-2.6432|-2.7113|-3.7794|-3.7871|-3.6743|-4.043|-3.7527|-4.2725|-4.6659|||||||||||||||
2024-04-29 06:48:16|russ2000_1004|PRAH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6684|1.7678|1.7378|1.9909|2.0662|2.4241|2.0814|1.9726|2.4449|2.3284|2.569|2.8275|2.8132|3.3401|2.6399|2.9132|3.084|2.4731|2.7369|2.4713|2.5399|2.7478|1.9893|2.2822|2.347|||||||||||||||
2024-04-29 06:48:17|russ2000_1005|MITT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3285|4.7279|3.8634|11.7087||161.5671|6.1096|4.7639|4.9921|6.2335|8.1747|7.3437|16.9514|26.3981|27.1384|15.2985|7.1908|7.4676|6.2024|5.8885|6.4213|28.539|6.1786|7.3589|51.4292|60.9828|22.5991|73.9921|9.0958|5.4379|||||||||||||||||
2024-04-29 06:48:19|russ2000_1006|HSTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5735|-0.1437|-0.3503|-0.4839|-0.7107|0.7238|1.1874|1.2606|1.1186|0.3453|1.9941|2.9335|1.9478|1.0249|1.3276|1.1509|2.1384|2.0896|3.5088|3.1207|1.5148|1.9618|2.3605|1.865|2.334|2.3866|2.268|1.7146|1.7521|1.4025|1.2538|1.0554|0.8635|0.7759|0.9492|1.5459|1.3654|1.3027|1.4585|1.5971|2.0788|2.2109|3.215|3.2344|4.9776|6.4489|6.0168|7.1955|5.2086|4.6814|5.0841|7.5137|6.4184|5.2086|3.6836|3.8128|4.2127|3.4432|4.4256|3.0991|2.9456|2.3963|3.0017|3.1651|3.113|3.1646|3.6701|3.3137|3.371|3.0382|3.2262|3.7889|2.6206|3.1878|2.7233|2.797|2.8826|2.0848|2.1602|2.0139|||||||||||||||
2024-04-29 06:48:22|russ2000_1008|SRPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.6108|641.8583|127.5987|99.3932|48.3936|43.7074|891.6576|451.9834|462.3674|294.6078|47.2006|98.5018|119.2228|41.7178|198.4314|133.1543|104.5566|74.3664|44.9837|67.6014|196.1127|221.2979|180.4484|171.4442|36.6524|61.1342|31.5724|30.4488|92.4549|817.0129|224.9732|41.193|11.0733|8.2915|4.3917|3.5217|1.0778|1.8156|5.5089|6.9359|7.2173|4.7764|9.3237|10.3251|10.4242|6.0399|3.9934|1.9899|0.5888|3.7543|1.4166|6.9423|14.4134|25.948|36.0621|62.7966|22.9988|45.0882|68.6868|40.4841|27.5441|36.5462||||||||||24.6878|28.9273|25.9593|46.6032|41.7264|24.1341|26.7556|26.9374|14.2304|24.0805|18.1245|28.6679|21.5999|||||||||||||||
2024-04-29 06:48:25|russ2000_1009|APEI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.57|13.6968|7.7392|8.6798|9.0535|5.7856|6.7384|5.2058|4.1558|4.1814|4.721|4.1489|2.9518|3.0896|3.3584|3.2767|2.3557|2.7798|2.1169|1.546|1.7985|1.7754|1.5421|1.6964|1.6994|2.0314|1.6192|1.4614|1.0454|1.5512|1.1579|0.944|0.8392|0.6394|0.7319|0.898|0.5729|0.8713|0.6748|0.7399|0.6211|0.8319|1.4963|1.6918|1.14|0.8788|0.9656|0.8463|0.5426|0.744|0.5457|0.7423|0.6948|||||||||||||||
2024-04-29 06:48:27|russ2000_1010|TCBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9687|0.9687|2.3213|1.4497|1.0016|2.8852|2.4431|2.2617|2.053|1.4489|1.9701|2.0951||||2.2172|2.4074|2.5073|2.3008|2.8447|2.0288||||2.2404|2.4136|2.4616|2.6653|1.8193|2.047|2.0419|1.6666|1.4084|1.7221|1.9133|1.8345|1.5769|2.5315|2.1356|2.0487|1.8576|2.0326|2.3819|2.8551|2.9492|3.2251|3.5152|3.9174|3.3919|3.4335|3.4332|3.5643|4.0268|3.6943|3.5106|3.8616|3.2405|3.2563|3.2051|3.6576|2.9822|2.5251|4.8983|3.7379|2.497|1.917|1.7766|1.0877|3.0786|2.7298|2.3239|2.6195|2.3958|2.1931|1.9826|2.1341|-4.1564|2.1734|2.2362|1.8778|-4.2845|-4.0211|-2.3413|-1.0465|-1.7634|-0.1121|-0.1441|1.165|-0.5322|0.6453|0.907|0.8864|-0.2795|-0.9032|-0.3109|0.1803|-0.0726|-0.156|0.2141|0.8351|0.6552|0.4595|2.0091|0.2414|-0.3322|-0.8141|-0.4113|0.2724|-0.9407|-0.9041|-2.7673|||||||||||||||
2024-04-29 06:48:30|russ2000_1012|NLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9054|1.7961|2.4271|2.9113|2.9246|2.2532|4.0537|1.8265|3.3806|3.3085|2.4218|1.8382|0.6699|0.7825|0.6397|0.6889|0.7998|0.8396|1.0801|1.3162|1.4068|1.3085|1.5081|1.1767|1.0083|0.8351|0.7511|0.7113|0.72|0.9509|0.7276|0.5517|0.5325|0.3354|0.4481|0.255|0.1285|0.0932|0.1785|0.2898|0.5335|0.4846|0.2841|0.2231|0.2462|0.417|0.2339|0.2448|0.227|0.4321|0.4209|0.318|0.5348|1.0798|1.1181|0.9793|1.073|1.1025|1.21|1.3865|1.5833|1.4695|2.0697|1.1591|1.3933|1.8362|1.648|1.9208|1.5532|1.3078|1.2382|1.2445|1.0302|0.8913|1.0965|0.948|0.6619|0.3352|0.1817|0.1535|0.2068|0.2793|0.8141|1.3716|||||||||||||||
2024-04-29 06:48:31|russ2000_1014|PGTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7101|1.7239|1.2355|1.2177|1.2439|1.1104|0.8539|0.7038|0.7572|0.8301|0.5068|0.5568|0.6333|0.8622|0.7847|0.9684|1.0923|0.9154|0.9762|0.8595|0.7463|0.6687|0.5326|0.778|1.0285|1.2114|1.6131|2.1828|2.4713|2.5246|2.3509|2.5807|1.7897|2.0952|2.1256|1.9996|2.3408|1.9922|1.8486|1.5823|1.7862|1.8474|1.7662|1.5843|1.6988|1.866|2.0937|2.1335|2.2704|2.443|1.9493|1.6014|1.7068|1.6377|1.5357|1.0679|1.5674|1.6904|||||||||||||||
2024-04-29 06:48:32|russ2000_1017|GNMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.272|40.932|5.6947|11.5835|11.8352|19.4036|25.1852|14.2557|11.6872|10.3898|26.6388|19.6184|17.3502|10.1011|11.3462|14.1933|10.3848|18.3034|10.9518|18.0938|15.8889|9.7717|7.8352|8.0695|4.7294|8.0723|10.9637|11.1562|11.4469|13.0447|8.8246|3.5635|4.8076|5.4648|6.2815|3.7615|5.5773|4.9903|4.9348|3.4709|3.0545|7.6987|7.345|||||||||||||||
2024-04-29 06:48:33|russ2000_1018|LPSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3229|-1.8944|0.0063|-0.7361|-0.5735|0.2252|1.9806|0.9588|2.6104|2.3876|5.4458|12.4087|16.3482|16.0478|7.96|7.1839|5.933|4.7519|5.7003|7.0267|8.511|10.8021|7.0818|6.9622|6.4096|8.7172|6.815|5.91|5.2323|2.2465|2.105|1.5854|0.825|1.031|1.4997|2.7039|3.6638|3.7312|3.3697|3.7699|5.0843|5.3096|5.135|4.1579|4.7703|6.3523|6.6562|6.0836|4.1396|4.1827|2.4504|2.6919|3.4313|3.1239|2.2864|3.1635|3.4803|2.6828|2.4644|1.7841|1.5471|1.1738|1.5059|1.8611|1.8903|1.5903|2.8743|3.3809|2.896|4.0568|6.0942|6.6423|4.3389|7.2599|6.8175|8.5074|9.3199|4.988|8.2556|10.747|||||||||||||||
2024-04-29 06:48:36|russ2000_1019|ACTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.9844|-338.131|||115.8111|142.158|50.1925|27.1416|18.4678|28.8131|15.8649|10.7506|10.3356|8.4513|14.1322|6.854|9.4675|11.9736|6.8953|8.0842|4.6062|1.8064|2.7151|2.2916|0.9004|1.4078|3.2618|3.5825|3.4389|3.254|4.9846|5.83|5.8396|8.4005|7.1772|7.3251|6.9824|10.1374|6.496|4.2942|3.8889|5.1025|3.6387|4.1294|2.4636|4.309|8.9459|4.8237|6.034|2.5996|2.2783|2.3812|0.4439|0.5401|0.8139|1.3134|1.3775|0.9004|0.4103|1.0591|0.7208|0.5264|0.3134|0.2305|0.0336|-0.0134|-0.3139|-0.3581|-0.527|-4.0061|3.9653|13.2827|||||||||||||||
2024-04-29 06:48:39|russ2000_1020|DCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9085|5.7655||||7.4803|7.1746|7.3557|8.6733|7.8601|8.2677|9.7387|9.6342|11.2875|11.8425|12.084|12.2531|13.0041|12.5797|12.8714|12.7724|11.5233|10.3557|11.3307|6.1501|10.234|11.0775|10.6366|10.3219|9.8959|10.7365|9.188|9.4855|10.1223|10.4909|11.4767|11.9249|11.5795|11.6874|12.5503|12.1819|12.6841|13.7612|14.5882|14.7165|18.4418|14.5921|12.5023|11.626|10.8771|12.2208|13.3506|12.3215|10.9276|10.8681|9.7825|9.129|8.4598|8.695|8.4274|8.9586|8.8084|7.8794|10.4966|9.5129|10.8387|11.4253|10.9924|11.4871|11.5285|12.479|12.6515|11.96|11.5644|12.2201|12.7776|12.132|10.978|10.5941|9.5914|9.0851|10.7187|12.0447|11.0716|10.2505|10.1464|10.2228|8.2727|8.1955|9.2523|8.6406|6.6058|5.5828|5.2686|||||||||||||||
2024-04-29 06:48:41|russ2000_1021|UFI|ev_revenues|0||||||||0.2365|0.2732|0.2512|0.3062|0.3665|0.6845|0.7334|0.5967|0.6381|0.5693|0.5073|0.6469|0.5657|0.6927|0.6493|0.5684|0.5834|0.733|0.8808|0.766|0.5924|0.6174|0.6808|0.4664|0.6957|0.9518|1.2732|2.3234|1.7601|1.788|1.391|1.5052|1.6837|1.9213|1.8265|1.2871|1.4302|1.1083|1.2967|1.3369|1.3491|1.3352|1.1624|1.1398|1.0404|1.1513|1.2384|1.2067|1.348|1.2256|1.4856|1.7264|1.8942|1.8783|1.8762|1.0447|1.2045|0.9277|1.3732|0.9052|0.9582|0.7783|0.8919|0.8164|0.7473|0.6491|0.7136|0.7673|0.745|0.877|0.9485|0.6442|0.5732|0.523|0.7113|0.6454|0.8225|0.7096|0.5333|0.5136|0.6177|0.5508|0.5183|0.444|0.4409|0.4706|0.4396|0.4208|0.4397|0.5815|0.5301|0.5429|0.5019|0.538|0.4883|0.683|0.5567|0.3445|0.4245|0.6073|0.671|0.5956|0.5887|0.6289|0.7021|0.7103|0.5868|0.4349|0.4035|0.4456|0.4816|0.518|0.4976|0.6515|0.6826|0.7591|0.869|0.7283|0.8569|0.818|0.9101|1.0891|1.0172|0.9674|0.9331|0.7892|0.9145|0.9986|1.0923|0.9693|1.0003|1.1139|1.1042|1.11|0.9564|0.8889|0.7513|0.6532|0.6055|0.6887|0.7679|0.4283|0.4107|0.4095|||||||||||||||
2024-04-29 06:48:46|russ2000_1022|PKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:46|russ2000_1023|DPLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:47|russ2000_1024|QTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0332|7.7433|7.7426|7.3011|7.7435|8.3313|8.1616|9.2488|10.3298|9.7978|9.12|10.3708|9.2323|8.3469|8.2294|8.7996|8.6018|9.0153|7.0764|7.5676|8.0101|7.7412|9.6124|9.4562|10.212|10.5333|11.0491|11.7041|10.8676|||||||||||||||
2024-04-29 06:48:48|russ2000_1026|IPAR|ev_revenues|0|||||||||||||||||||||0.8853|1.1138|1.1385|1.0259|0.4337|0.4885|0.5616|0.7887|0.2611|0.3496|1.1367|1.3622|1.9483|1.3875|1.8619|3.6546|4.5925|2.682|2.6295|3.2647|3.4046|3.2041|3.1009|2.2401|1.8929|1.8454|1.6181|1.3649|1.3864|1.4837|1.3677|1.1106|0.9462|1.0197|0.7827|0.7644|0.6309|0.6783|0.7029|0.7202|0.7397|0.7778|0.6622|0.5214|0.4321|0.7217|0.798|0.641|0.8991|0.8904|0.9877|0.9458|1.0873|1.1771|1.2753|1.1214|1.1693|1.2245|1.1068|1.1225|0.8686|0.757|1.0844|2.3787|2.2588|1.811|1.2081|1.4397|1.3599|1.5822|1.4825|1.3636|1.2895|1.2376|1.3494|1.4027|1.2415|1.5852|1.3294|1.2742|1.1717|1.2714|1.0537|0.627|0.499|0.6758|1.0292|1.0076|1.0049|0.9946|1.1796|1.2277|1.2102|1.4279|1.0227|0.9961|0.863|0.914|0.9266|0.996|0.839|1.0449|1.1301|1.4823|1.6068|1.6557|1.5103|1.5709|1.7969|1.93|1.6138|1.6437|1.9261|1.8811|1.9397|2.0759|2.0733|1.9689|2.1916|2.3719|2.3367|2.6601|3.0926|2.9977|3.4174|3.0549|3.0035|3.1501|1.9906|2.0991|2.0269|||||||||||||||
2024-04-29 06:48:52|russ2000_1027|COKE|ev_revenues|0||||||||0.7339|1.1848|1.0119|1.0001|1.5908|1.6288|1.5707|1.2177|1.3386|1.404|1.6176|1.567|1.1311|1.2915|1.4628|1.4209|1.2953|1.3381|1.4734|1.2654|1.1498|1.1367|1.1053|0.9755|0.9683|1.1312|1.032|0.9744|1.5631|1.4242|1.2893|1.1945|1.1016|1.123|1.1672|1.0992|1.1252|1.0332|1.0082|1.015|0.9363|0.9661|0.9691|0.9886|0.9749|0.9616|0.9618|0.9822|1.1179|1.1408|1.2002|1.2643|1.3445|1.2403|1.2759|1.1567|1.0724|1.2499|1.3027|1.2758|1.1992|1.2465|1.1473|1.0725|1.0246|1.0331|1.0551|1.0257|1.0354|1.3389|1.183|1.0922|1.2222|1.1249|1.1552|1.1148|1.0643|1.0331|1.0437|0.9885|0.9917|0.9404|0.9039|0.8461|0.791|0.8093|0.8175|0.8658|0.9075|0.8397|0.7849|0.8383|0.8177|0.8616|0.695|0.7023|0.6946|0.7047|0.7642|0.7126|0.7401|0.767|0.6852|0.6834|0.6895|0.7632|0.7688|0.6641|0.6607|0.6991|0.6933|0.6885|0.6758|0.6599|0.6512|0.6334|0.69|0.7726|0.7064|0.697|0.7588|0.9002|1.0171|1.1203|1.0143|0.9262|0.8268|0.76|0.8424|0.8841|0.8816|0.8022|0.74|0.6487|0.5443|0.6521|0.6155|0.8419|0.8461|0.8302|0.7846|0.632|0.6493|0.6715|||||||||||||||
2024-04-29 06:48:55|russ2000_1028|GDOT|ev_revenues|0.021346469622332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5187|5.5376|4.2869|4.4368|2.8458|2.6668|1.583|1.4778|0.3484|0.2431|0.4275|0.1441|0.6967|0.6351|0.4211|-0.264|-0.0852|0.2104|0.3709|0.1485|0.4821|0.4749|0.6775|0.5997|0.9392|0.8736|1.3857|1.3935|1.9028|2.6374|2.6459|2.0021|3.2987|2.9138|2.0351|1.578|1.3424|0.4078|-0.1163|0.1287|0.6768|1.0781|||||||||||||||
2024-04-29 06:48:58|russ2000_1029|GBL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.821|1.8415|1.6897|1.5085|0.9369|1.3355|1.6185|1.1823|1.618|1.8554|1.7804|1.3796|1.4893|0.8294|-0.1025|0.1531|0.8246|1.0415|1.1429|1.0016|3.0848|1.5655|1.3629|1.6241|2.8769|1.586|1.7564|1.3846|1.4921|0.9355|1.108|1.0608|0.7073|1.3291|1.2424|2.1762|1.0009|1.1902|1.9021|1.6148|0.3519|2.3784|2.2046|2.3012|1.974|1.55|1.7116|2.2567|0.6999|2.1573|1.681|1.6554|2.1334|1.6953|1.341|1.3485|1.9554|2.0996|2.589|2.8465|2.8128|2.5685|1.7369|2.3334|2.0899|1.8153|1.2183|1.1671|3.6811|3.5776|3.2139|3.2362|2.9664|2.7434|2.6647|2.784|2.2087|2.2504|2.0162|1.362|1.6105|1.4805|1.5898|1.552|0.6277|1.0085|0.9412|||||||||||||||
2024-04-29 06:48:59|russ2000_1031|HTLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6622|4.6908|5.1123|4.7443|4.4877|4.906|4.6406|4.6698|4.6242|5.109|5.8635|5.5035|5.6144|5.8164|6.0209|6.3149|6.0535|5.8705|5.802|5.4137|5.5427|5.7187|5.8338|6.0801|6.9056|6.6198|6.4933|6.1803|5.7563|6.5067|6.3106|4.1694|6.7018|6.1514|5.1739|5.2857|4.7038|4.2068|4.9586|4.7111|4.4798|4.9432|4.3575|4.4123|4.6519|-4.2145|4.4633|5.0052|4.1318|-3.5234|-2.2694|-1.8128|-1.8362|-3.4243|-1.7041|-1.2017|-0.8966|-1.2777|-0.3068|0.2051|-0.1611|-2.3169|-1.1759|-0.8443|-0.7842|-1.1616|-1.5317|-0.9233|-1.0982|-0.9743|-0.2036|4.2694|2.7648|3.1519|-1.865|-2.2199|3.0432|2.1705|2.2641|2.0353|||||||||||||||
2024-04-29 06:49:02|russ2000_1032|LE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6036|0.5518|0.9424|1.1927|0.9996|0.8304|0.7097|0.728|0.7597|0.7761|0.569|0.5721|0.5792|0.7315|0.585|0.5409|0.5936|0.6546|0.8191|0.5493|0.6429|0.6219|0.4922|0.4915|0.6155|0.3861|0.4751|0.5818|||||||||||||||
2024-04-29 06:49:04|russ2000_1034|BFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||22.7444|22.9049|11.404|11.1253|8.7496|7.5922|7.5329|7.4731|7.1693|7.2338|7.0619|6.9899|7.3808|7.3717|7.4398|7.6961|7.4664|7.52|7.4015|7.0213|6.9832|6.8565|7.1382|6.9217|6.7217|7.1333|7.004|6.7217|7.5037|7.6533|7.5101|7.4684|7.7533|7.7595|8.2429|7.8762|7.9788|7.9168|8.2471|8.4977|8.88|9.5815|10.0909|9.7401|10.5951|5.5656|9.8114|9.471|9.3147|10.0726|9.3657|10.2142|11.5153|11.4738|9.7665|10.2765|11.2002|10.0678|10.3009|9.8345|8.8565|7.4499|7.8476|8.4982|8.5868|9.4307|9.4038|9.0842|9.8109|10.3447|9.8204|9.2784|10.4132|10.5398|10.4574|10.3715|9.7649|9.9781|9.9774|9.9551|10.3852|10.0738|10.0483|9.8886|11.0065|11.0185|10.3673|10.5007|10.518|10.5345|10.7695|11.679|11.6946|11.2925|11.2102|11.5046|11.2173|10.2009|10.4828|10.7764|10.3711|10.6735|10.9203|10.8707|10.7844|9.0163|9.1287|8.8551|||||||||||||||
2024-04-29 06:49:07|russ2000_1035|ATRI|ev_revenues|0||||||||0.6255|0.5165|0.5118|0.5465|0.6281|0.6053|0.5536|0.5589|0.476|0.4972|0.4612|0.5169|0.2763|0.25|0.2427|0.2728|0.1994|0.188|0.1737|0.106|0.1338|0.2199|0.2837|0.2774|0.2456|0.3131|0.3016|0.3194|0.2866|0.3824|0.4217|0.436|0.4695|0.3847|0.2947|0.2812|0.2528|0.3031|0.2971|0.4542|0.5048|0.5848|0.5775|0.6037|0.6041|3.5985|1.6305|1.4172|1.826|0.6035|0.6354|0.4736|0.4279|0.1652|0.6682|0.4837|0.4942|0.493|0.6442|0.6203|0.6992|0.7183|0.6867|0.692|0.7714|0.7177|0.9259|0.8314|1.2771|1.1046|1.1679|0.8013|0.9287|0.8198|0.9037|1.2904|1.4516|1.1564|1.2334|1.2287|1.2406|1.2818|1.8821|1.7594|1.738|2.0856|1.7349|1.946|2.0042|2.25|2.1539|2.6969|2.6581|2.1742|2.2052|2.1954|1.9668|1.5448|2.4835|2.6438|2.8581|2.7361|2.4799|2.8517|3.2649|2.9967|3.368|3.2325|3.7624|3.1496|3.1042|3.4044|3.0299|3.1932|3.4156|3.7451|4.3003|4.3372|4.4164|4.1098|4.4957|4.3264|4.8459|4.7491|4.6573|4.5478|5.3252|5.1928|6.2053|5.7042|7.3995|7.9035|7.5902|7.4235|7.1265|7.519|8.0923|9.5961|10.0229|8.8071|8.5462|8.2568|7.323|7.317|||||||||||||||
2024-04-29 06:49:10|russ2000_1036|GHDX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:49:11|russ2000_1038|LDL|ev_revenues|0||||||||0.1647|0.188|0.1819|0.1829|0.24|0.279|0.2708|0.2286|0.418|0.4108|0.4201|0.4635|0.4057|0.4127|0.4433|0.5343|0.4732|0.5929|0.7738|0.9065|0.799|0.699|0.7734|0.6601|0.661|0.863|1.0379|1.0133|1.1228|1.3251|1.1294|1.0574|1.1704|1.1524|1.0958|1.1874|1.1243|1.3112|1.2667|1.5023|1.2798|1.2698|1.5591|1.6865|1.4952|1.6111|1.382|1.5225|1.4403|1.2946|1.4068|1.5347|1.3203|1.2744|1.0172|0.815|1.3038|0.8573|0.9638|0.825|0.5507|0.6315|0.7817|0.8778|0.642|0.7218|0.8554|0.5194|0.8344|1.1396|1.1782|0.8959|0.8118|0.6559|0.7278|0.7927|0.6936|0.6945|0.6664|0.6525|0.7773|0.7473|0.5819|0.597|0.5319|0.5843|0.5374|0.4908|0.5861|0.8731|0.7908|0.4958|0.5101|0.5237|0.562|0.4187|0.2865|0.1807|0.2298|0.3509|0.2937|0.4441|0.3888|0.3749|0.3687|0.3898|0.4657|0.3185|0.3209|0.3613|0.4974|0.5052|0.4804|0.5444|0.4996|0.5907|0.5595|0.9326|0.9804|0.8767|1.0214|0.9586|0.8961|0.8542|1.0538|0.9442|1.1101|1.6144|1.9805|1.6234|1.4595|1.5288|1.285|1.1969|1.0674|1.3859|0.8043|0.8386|0.7209|0.7898|0.6961|0.3838|0.5821|0.6531|||||||||||||||
2024-04-29 06:49:13|russ2000_1040|CTBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||0.7989|0.8921|2.1785|2.0985|2.9178|3.2072|3.5842|3.4552|3.5235|3.1399|3.1766|3.1179|2.106|1.4686|1.662|1.6619|2.4096|3.2007|3.4333|3.5058|3.4892|3.5699|4.6085|3.9295|4.1896|1.2867|1.4905|0.9218|1.4608|1.6461|1.9594||||1.4026|1.4216|2.0308|2.1036|2.3328|2.0292|2.5838|2.4468|2.5216|2.2219|2.4845|2.6789|3.3373|3.2628||||4.511|4.9771|4.825|4.4344|3.2475|4.3325|4.7979|4.8976|4.4138|4.2966|3.903|3.2465|3.0963|3.005|3.8246|4.2263|3.4437|3.0533|2.4864|2.31|2.7095|2.5276|2.4772|2.6729|2.3931|2.4035|1.4814|1.6824|-1.0935|1.9428|2.5588|2.1435|-1.4364|-1.3343|-0.742|0.189|0.0058|-1.0164|-0.5909|-0.2432|-0.7235|-0.5208|-0.0029|-0.3956|-0.01|-0.3384|0.006|0.7389|0.5088|0.069|1.2332|1.0459|0.5263|0.9363|0.4347|0.0138|0.2643|-0.3383|-0.4608|0.1108|-1.3437|-1.0428|-3.3438|||||||||||||||
2024-04-29 06:49:16|russ2000_1041|RMTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3306|3.7628|5.1321|5.5807|4.546|2.6983|4.5791|2.0796|1.9207|0.8091|0.8319|1.4792|0.9765|1.7514|2.9179|1.731|1.1849|0.7313|1.5056|2.083|3.0066|3.431|3.24|2.5383|2.2293|1.4906|1.5732|1.316|1.5068|1.6295|3.557|2.3976|3.1638|2.9651|2.5656|1.9055|1.7999|2.0789|1.6935|1.8473|0.9992|0.8611|1.0504|1.758|2.016|2.3907|1.3142|0.891|1.6834|1.9169|2.2586|3.9902|2.3336|2.6718|3.6089|3.5088|3.176|3.2432|1.9268|1.6483|7.2346|8.4326|10.1517|9.0411|7.1289|7.0335|8.4581|12.1251|7.2478|8.251|4.6995|5.8575|5.1531|5.1022|4.5988|6.791|5.7583|4.7433|4.2114|3.4723|3.4237|1.9954|5.1999|2.5785|2.7133|1.9539|1.9642|1.5528|1.1355|||||||||||||||
2024-04-29 06:49:19|russ2000_1042|KPTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3899.2143|4310.3619|||||||||1473.6753|1451.3058|2253.8019||||14.6597|10.9744|3.6003|9.684|50.0146|26.9252|19.7667|14.5555|10.7254|||||||||||||||
2024-04-29 06:49:21|russ2000_1044|WMK|ev_revenues|0||||||||0.5914|0.6172|0.6776|0.786|1.0249|0.8785|0.9456|0.7877|0.7946|0.9738|1.1068|1.4153|1.1877|0.987|0.9569|0.8416|0.8115|0.8414|0.9494|0.9021|1.0963|1.0999|1.044|0.8678|1.0634|1.0064|1.1161|1.0296|0.8665|0.8873|0.842|0.8292|0.8872|0.8596|0.8713|0.8575|0.8142|0.7709|0.7499|0.7384|0.6713|0.6946|0.7353|0.7247|0.7276|0.7568|0.8092|0.7732|0.7627|0.6507|0.6721|0.8062|0.8022|0.8171|0.8365|0.7774|0.6491|0.7918|0.8372|0.5173|0.7105|0.5121|0.4689|0.6027|0.5743|0.4998|0.4754|0.3676|0.3791|0.3961|0.4827|0.4287|0.3986|0.3773|0.378|0.4058|0.4377|0.3906|0.4058|0.397|0.4616|0.4195|0.4453|0.4509|0.4816|0.4941|0.4571|0.4308|0.4531|0.4953|0.4453|0.4668|0.4355|0.3594|0.3396|0.3648|0.3416|0.2957|0.323|0.3079|0.3549|0.3386|0.2912|0.3461|0.3625|0.3629|0.3625|0.3166|0.3443|0.3791|0.3877|0.372|0.3515|0.3642|0.4065|0.4497|0.4917|0.4536|0.4155|0.3443|0.425|0.4393|0.3605|0.3527|0.3731|0.3767|0.4243|0.4621|0.5641|0.4879|0.3735|0.3205|0.2949|0.2846|0.3803|0.3022|0.3358|0.2819|0.2416|0.2464|0.2652|0.242|0.2907|0.2759|||||||||||||||
2024-04-29 06:49:25|russ2000_1045|ENVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5946|1.3499|1.3002|1.4255|1.0333|1.0138|1.0857|1.0687|1.2617|1.4167|1.4604|1.3734|1.3395|1.4568|2.0168|2.4398|2.0747|1.5533|1.6313|1.4718|1.5072|1.5661|1.2576|1.1408|0.8662|||||||||||||||
2024-04-29 06:49:27|russ2000_1046|UHT|ev_revenues|0||||||||||||||||7.4403|7.519|5.7894|5.7894|5.7894|8.287|7.8014|7.6624|7.2822|8.0053|8.2365|8.3847|7.2439|7.8647|7.1679|7.1484|6.5624|7.8505|8.0632|8.0182|8.5706|8.2773|8.4021|8.0527|7.8976|2.7646|2.2626|1.8958|2.255|2.509|2.4361|2.3729|1.9119|2.188|1.9591|2.117|2.4719|3.4775|3.2642|3.2102|3.7804|10.4767|3.2909|4.1784|4.2064|10.1901|9.7011|9.1318|9.4308|10.3849|9.8428|9.0835|7.8947|8.6766|10.4818|9.9954|10.1339|9.7928|10.0979|11.5315|11.6285|10.6439|12.0219|12.5239|12.0783|12.1198|12.5447|12.8635|14.8807|15.5065|13.894|14.4094|14.5347|12.2253|15.0901|13.2562|12.2944|13.9893|12.1834|14.4942|14.9936|13.9328|11.9606|13.3237|14.8824|15.2448|13.2864|16.4497|15.3243|14.1998|14.9796|15.0131|14.3923|16.039|14.9932|15.728|17.5365|19.8045|21.0461|18.4453|21.7952|22.4958|19.4034|18.1938|16.7044|17.0362|13.3701|13.2264|13.1396|13.7004|14.089|13.6107|15.1385|15.8493|13.8703|13.4785|13.877|15.7215|15.6164|17.5719|18.0348|17.3852|19.3435|18.1966|17.6151|15.027|15.7903|16.4432|14.3396|17.019|18.8695|21.6595|24.4066|21.0723|19.3278|13.3564|||||||||||||||
2024-04-29 06:49:29|russ2000_1047|HFWA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2829|1.782|2.3396|2.4066|3.1003|||||||||1.7446|1.9012|2.2735|2.6838|2.8556|3.0549|3.4493|3.5134|3.9434|3.8268|3.1168|3.9365|||||4.0618|4.6324||||3.6348|3.6155|3.4007|2.8946|2.1424|1.5894|1.123|1.6861|0.751|0.2049|0.6509|0.7429|1.6091|1.4295|1.3349|0.256|0.9762|0.9852|0.9022|0.6812|-0.7505|1.0753|1.913|1.3765|-0.4513|-1.1331|0.4739|-0.6446|-0.4547|2.4169|-3.3032|-3.1807|-2.7376|-1.7412|-1.6457|-1.6623|-2.4333|-2.3326|-2.0194|-0.7545|-0.4608|-0.1901|0.6167|1.0811|1.3317|1.3249|1.991|-0.0856|-0.0281|0.1496|-0.0032|-0.516|-1.9958|-1.8291|-2.5823|||||||||||||||
2024-04-29 06:49:32|russ2000_1049|YRCW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2683|0.2653|0.2364|0.2124|0.2359|0.2338|0.2065|0.2038|0.2409|0.2917|0.3899|0.2918|0.2393|0.2137|0.1722|0.2055|0.2321|0.1867|0.1706|0.2262|0.293|0.222|0.215|0.2325|0.2355|0.2268|0.3059|0.3311|0.3326|0.4875|0.3777|0.3927|0.2969|0.2548|0.3282|0.3775|0.6117|0.687|0.6009|0.5678|0.5255|0.3762|0.4148|0.4616|0.4105|0.4104|0.3681|0.3567|0.3525|0.3395|0.2643|0.2034|0.198|0.2192|0.1883|0.136|0.1562|0.1351|0.2434|0.264|0.3222|0.2802|0.314|0.261|0.2315|0.221|0.2479|0.2611|0.1816|0.2488|0.2478|0.2546|0.191|0.2307|0.2245|0.2181|0.3133|0.3194|0.2744|0.2707|0.2399|0.2241|0.2088|0.2094|0.1919|0.1911|0.1974|0.2074|0.2035|0.1857|0.201|0.2084|0.1732|0.1876|0.1587|0.1098|0.124|0.129|0.1223|0.1214|0.1203|0.0989|0.1297|||||||||||||||
2024-04-29 06:49:34|russ2000_1052|FORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5904|5.1428|4.836|3.9945|5.3686|3.7779|4.3483|3.4306|3.7006|5.8922|5.7403|4.9119|3.7676|4.4875|3.6427|4.0212|2.4736|0.8848|0.9036|1.0977|0.5443|2.1549|2.4363|4.5738|4.5076|3.3302|0.7789|0.2299|0.469|0.9948|0.6652|0.007|-0.3399|-0.1291|0.206|0.0216|-0.2097|0.5091|1.108|1.1337|0.766|0.974|1.26|1.0176|1.3127|1.1966|1.2356|0.6974|1.2706|0.9798|1.6657|2.8504|2.6668|2.2041|2.008|2.2813|2.1429|1.7561|1.7221|1.7036|1.8597|2.1038|1.7844|2.353|3.0625|2.1615|3.1871|2.6944|||||||||||||||
2024-04-29 06:49:36|russ2000_1053|FIBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7196|1.1702|0.8785|0.9729|0.3513|0.4659|0.8145|0.804|-4.8095|0.5611|0.8519|-5.6043|-5.128|-4.1961|-3.0331|-3.188|-3.1086|-3.4758|-3.0131|-2.8415|-2.7678|-1.86|-1.903|-2.0483|-2.2162|-2.322|-1.1826|-0.5|-1.2465|-0.7322|-1.6696|-1.2603|-1.2477|-0.9836|-0.1403|-1.3517|-0.9987|-1.5832|-1.682|-1.8728|-2.8919|-3.8629|-3.7816|||||||||||||||
2024-04-29 06:49:38|russ2000_1055|TG|ev_revenues|0||||||||||||||||||||||||||0.2416|0.3082|0.2914|0.4108|0.3962|0.3085|0.3186|0.3725|0.3988|0.4216|0.4558|0.5232|0.5923|0.5509|0.5811|0.6044|0.4992|0.4909|0.5533|0.5648|0.5224|0.5698|0.3906|0.4049|0.4649|0.5518|0.5696|0.5415|0.6242|0.6429|0.7284|0.842|1.1593|1.4862|1.3263|1.3154|1.6373|1.111|1.1443|1.6411|1.1308|1.3565|1.2172|1.692|1.1548|1.0566|0.9454|0.9774|1.1111|1.1543|1.2|1.1549|1.3494|1.0823|0.9612|0.8097|0.9046|0.9894|0.9923|0.8663|0.8688|0.977|1.0334|0.8761|0.773|0.6411|0.6355|0.8329|0.7896|0.8021|1.0204|0.9818|0.913|0.803|0.7862|0.7678|0.577|0.6667|0.6084|0.6308|0.4852|0.604|0.654|0.7392|0.7604|0.8002|0.7702|0.8291|0.6355|0.4809|0.7896|0.8731|0.6195|0.7378|0.7686|1.135|0.9825|0.991|1.0317|0.8952|0.8748|0.7239|0.8422|0.7812|0.8801|0.5445|0.5922|0.6455|0.6932|0.7773|1.0467|0.7732|0.7951|0.8659|0.845|0.7144|0.9006|0.7593|0.5399|0.5659|0.5885|0.6666|0.7461|0.5146|0.5545|0.5385|||||||||||||||
2024-04-29 06:49:41|russ2000_1057|ROCK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.7854|0.7854|0.7346|0.7589|0.8618|0.8806|0.7163|0.7149|0.9363|1.0166|1.0459|0.8028|1.0119|0.9826|0.7759|0.7967|0.8619|0.7898|0.8558|0.7488|0.8256|0.7432|0.8205|0.7067|0.6356|0.6728|0.6828|0.6568|0.7539|0.7488|0.75|0.7319|0.8263|0.7663|0.74|0.7486|0.7591|0.9594|0.9505|0.8777|1.0834|1.1013|1.1055|1.178|0.9627|0.9725|1.0461|1.2218|1.177|0.8889|0.8339|0.8323|0.8265|0.8188|0.7715|0.5941|0.6779|0.7688|0.5107|0.4183|0.4863|0.803|1.0232|0.8637|0.8337|0.6715|0.9202|0.767|0.8018|0.6569|0.826|0.784|0.6075|0.6901|0.769|0.8986|0.8031|0.7609|0.8603|0.8265|0.7266|0.6872|0.7246|0.6731|0.8287|0.7962|1.0074|0.9551|0.9943|1.1228|1.3199|1.3253|1.1589|0.9793|1.0657|1.112|1.2296|1.4666|1.0495|1.1993|1.199|1.3953|1.4656|1.0358|1.3009|1.7853|||||||||||||||
2024-04-29 06:49:44|russ2000_1058|PLOW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0908|2.1763|2.7141|2.2953|2.3419|2.1327|2.341|1.8425|2.0434|2.3438|2.5587|2.8006|2.7258|3.4636|3.5785|2.4764|2.2469|2.0762|2.2624|2.111|1.9277|1.8086|1.8279|1.6519|1.7446|2.0829|2.7242|2.3488|2.3082|2.5998|2.5387|2.6183|2.7354|2.4975|2.2073|2.1289|2.1853|2.3358|2.5578|1.8995|2.1128|2.0797|||||||||||||||
2024-04-29 06:49:46|russ2000_1060|CMCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4387|0.4462|1.5381|1.4606|1.324|1.2358|1.4583|1.4369|1.0532|0.9878|0.986|1.0464|0.9424|0.7838|0.849|0.8563|0.8321|0.732|0.7118|0.916|0.9453|0.9393|1.1569|0.8757|0.8874|0.8198|0.8043|0.7727|0.8211|0.9086|0.9404|0.8571|0.9057|0.8524|0.9781|0.8561|1.139|1.0346|1.2072|1.0046|0.8975|0.9952|0.9505|1.1724|1.0141|1.233|1.1334|0.8912|0.7776|0.4657|0.432|0.5579|0.6692|0.659|0.7968|0.769|0.8063|0.9473|0.8292|0.8046|0.5155|0.5841|0.7072|0.5973|0.611|0.6269|0.6785|0.7444|0.8868|0.9913|0.9708|1.0381|0.8242|0.976|0.9754|0.928|0.7261|1.1072|0.922|0.8811|0.9253|1.1908|1.2088|1.5027|1.7348|1.6521|1.3417|1.5829|1.4933|1.1231|1.2137|1.3561|1.2892|1.335|0.8207|1.0774|1.3322|||||||||||||||
2024-04-29 06:49:49|russ2000_1063|SYBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.9977|2.1586|2.3316|2.642|2.6821|2.4787|2.599|2.5831|3.0838|2.8589|2.9189|3.2716|3.4645|4.0498|4.5332|4.1057|4.4615|4.3973||||4.5903|4.4957|4.2959|4.2255|4.1533|3.3353|3.3276|2.899|2.8028|2.3827|2.5381|2.3829|3.8367|3.8373|4.17|4.1959|4.3206|3.8754|4.1387|3.8365|3.6009|3.7167|4.0053|4.3157|5.0227|5.0732|5.4242|4.8996|4.7509|4.4989|||||4.9165|4.4696|4.295|5.1683|4.6554|4.3802|4.2797|6.1895|5.3109|4.7985|4.8834|4.9449|4.5821|4.4628|4.2974|4.4181|4.542|4.1781|3.8874|3.2254|3.4684|0.3279|3.6493|3.7009|3.3135|-0.44|0.0676|0.2073|0.7837|-0.1791|0.0226|0.0756|0.425|-0.045|0.6694|0.9383|0.6322|0.149|0.4102|1.2601|3.7643|2.4747|2.1985|1.5776|2.0324|1.6462|2.0342|1.7426|1.0133|2.1089|1.8878|2.8704|3.347|1.1459|2.5308|2.2714|||||||||||||||
2024-04-29 06:49:52|russ2000_1064|CLNE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2774|5.5103|5.1786|5.1191|4.4501|3.6943|4.8738|2.3606|2.441|3.7128|7.4069|7.5272|9.2807|6.3057|5.5954|5.6725|5.0092|4.0819|3.5302|3.5924|6.8138|4.241|4.0415|4.006|4.0006|3.742|3.6641|3.7216|2.8703|3.7562|3.0625|2.2185|2.0039|2.2767|1.9744|1.9326|1.9126|1.9002|2.1743|1.6126|1.5083|1.431|1.2146|1.1205|1.0274|2.4905|1.5465|1.0462|1.829|1.6151|1.2859|1.3702|1.0257|1.2101|1.3164|||||||||||||||
2024-04-29 06:49:54|russ2000_1065|PAHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5766|1.7543|1.5923|2.0209|2.2048|2.38|1.9529|1.9735|1.7784|1.4191|1.8286|1.9402|1.8388|2.2894|2.2758|2.1047|2.3429|2.576|2.3885|1.8736|1.8541|1.8115|1.3615|1.6119|1.362|1.6284|1.2605|||||||||||||||
2024-04-29 06:49:56|russ2000_1067|AXDX|ev_revenues|0.60457516339869||||||||||||||||||||||||||||||||||||||||||||||||||||||10.286|24.0185|40.5677|33.7081|33.8202|40.3104|15.2958|14.1172|4.8921|0.8423|2.5154|1.5905|2.3391|-0.5118|-0.1473|-0.1473|-2.4468|-4.5997|-4.8128|-6.0233|1.4919|20.5386|15.4021|11.9624|-1.2159|1.3366|2.144|0.9182|7.5876|515.9074|||111.176|115.375|59.823|54.1294|57.7748|51.5146|67.491|69.3218|60.2435|123.2169|74.6796|78.4389|93.619|181.3269|159.8762|140.8481|152.1466|61.9227|16.3292|19.9133|19.0046|9.3872|10.8223|12.0733|22.4816|4.9995|12.9031|14.3932|12.3847|27.2356|18.226|53.0193|108.8348|367.2218|5064.3092|4201.6823|6941.9869|11212.6261|14036.2471|15404.2442|15910.8158|17047.0504|7756.8627|8155.8501|9579.7288|3563.2386|3996.1493|1828.5275|3000.6699|4690.6602|4660.9147|2094.2048|1136.3985|442.9697|275.1368|262.0409|207.1728|124.1646|200.5463|152.4334|149.2421|125.1638|51.2102|65.1213|99.1129|60.424|||||||||||||||
2024-04-29 06:49:59|russ2000_1068|TGTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4764|7.0993|2.0409|1.0177|0.0977|-0.0076|-0.0613|0.03||||||||||||||||||||||||||||||||||||||||||||||||570.0845|618.0282|1385.9097|2101.4939|2461.654|4089.6751|4130.1869|4987.2915|2763.4089|3408.8805|2568.8719|2001.4229|2496.3485|1273.2204|4561.0154|4159.951|4736.9824|3307.6665|6429.6526|6776.9372|2276.5199|1250.0173|4232.4107|3910.3153|3153.9433|6334.5773|6341.7684|15547.7715|20186.0037|||||||||||||||
2024-04-29 06:50:02|russ2000_1069|BZH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.6738|0.6615|0.5095|0.358|0.4635|0.5129|0.5282|0.3011|0.3254|0.2935|0.284|0.2485|0.2922|0.3073|0.3741|0.3001|0.4473|0.4006|0.2831|0.3156|0.404|0.4185|0.3315|0.2758|0.2993|0.3126|0.3671|0.3567|0.4055|0.5404|0.4786|0.5416|0.5894|0.673|0.689|0.5359|0.4937|0.6202|0.57|0.6492|0.6958|0.628|0.6354|0.7221|0.7776|0.858|0.8228|0.783|0.8424|0.6064|0.6213|0.6538|0.55|0.5928|0.5074|0.4698|0.5976|0.6249|0.7708|0.6712|0.8687|0.8903|1.2101|1.2503|1.3866|1.0513|0.9987|1.0927|1.357|1.4044|1.9714|1.7576|1.7816|1.6556|1.6993|1.404|1.2746|1.3021|1.375|1.2559|1.241|1.3324|1.139|1.1755|1.2793|1.3223|1.2078|1.0182|0.9644|0.8792|0.9219|0.8671|0.8709|0.8804|0.9462|0.8741|0.8607|0.8351|0.7697|0.669|0.7213|0.7259|0.8205|0.7294|0.6618|0.6676|0.6447|||||||||||||||
2024-04-29 06:50:06|russ2000_1070|AVAV|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0317|2.0388|1.6073|2.0784|1.8136|1.8728|2.531|2.3915|2.971|1.6799|1.9091|1.9845|2.7676|1.9774|1.4456|1.4461|1.7585|1.628|1.6535|1.5808|1.4444|1.187|1.2353|1.1117|1.0907|1.2044|1.4999|2.1423|2.444|2.5633|2.2167|1.8321|1.5691|1.6914|1.4583|1.2012|1.4546|1.7455|1.8177|1.4046|2.1659|2.5758|2.9855|4.436|4.0497|4.351|5.7395|5.8029|4.6887|3.9229|3.1415|3.4882|3.9389|3.124|4.2305|4.2142|||||||||||||||
2024-04-29 06:50:08|russ2000_1071|RARE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.7221|89.1043|34.0171|55.2514|43.2649|23.032|16.5362|16.2478|24.5413|26.1364|||||||||||||||
2024-04-29 06:50:10|russ2000_1072|MRCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6181|1.6256|2.8234|1.9622|2.9017|2.9518|5.2146|10.7169|5.4222|3.904|6.5798|5.7729|5.3719|4.1968|4.4227|4.1395|2.3484|3.1425|3.9704|3.1062|1.7897|2.0994|2.4757|2.7317|2.4435|2.666|2.9352|2.4659|2.3045|2.0613|1.7879|1.3494|1.2589|1.133|1.4418|1.6304|1.383|1.1197|1.6395|0.4565|1.0572|1.0947|0.7046|0.6884|1.1963|0.9125|1.0298|1.3046|1.0428|1.1569|1.8439|1.7915|1.6762|0.99|1.1407|1.2929|1.1195|0.9545|1.0963|0.9397|1.2662|1.3825|1.6813|1.948|1.7321|1.6105|2.0073|2.3241|1.9224|1.9479|2.4589|2.1138|3.5446|3.8293|4.6034|5.9987|4.8686|5.5835|5.7741|5.0461|4.3081|5.8018|4.3204|5.5478|6.1429|6.706|5.4703|5.097|5.1595|4.911|||||||||||||||
2024-04-29 06:50:12|russ2000_1073|ITCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.1765|199.447|293.6343|1452.9129|3648.0575|5729.6896||||||418.8745|405.6533|1219.4653|1495.1405|2793.2878|||||||||||||||||||||||||
2024-04-29 06:50:14|russ2000_1075|MPAA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.3887|1.3104|1.4603|1.5682|1.2242|1.5118|1.7716|1.6098|1.865|1.737|1.3032|1.2892|1.0917|1.1463|1.35|1.1246|0.8641|0.9569|0.7797|0.7116|0.7494|0.4421|0.2745|0.2311|0.2745|0.2745|0.2209|0.2055|0.2398|0.2271|0.3313|0.3514|0.4321|0.6895|0.5704|0.3689|0.3113|0.2854|0.476|0.7851|2.1122|0.6716|0.5793|0.6981|0.8274|0.9953|1.0123|0.9396|1.0771|1.0203|1.0941|1.1172|1.0402|1.3388|0.9706|1.0279|0.5656|0.7875|0.6997|0.4632|0.44|0.5145|0.6123|0.6012|0.5629|0.5278|0.6398|0.9975|1.1185|1.1984|1.0071|0.7366|0.7019|0.9178|1.1108|1.8705|2.8262|0.9137|1.1114|1.5641|1.8502|1.612|1.8009|2.0351|1.6212|1.8452|1.879|1.8787|2.0033|1.3916|1.5033|1.3399|1.3806|1.2782|1.2445|1.1835|1.0789|0.9675|1.2745|0.8471|0.9911|0.9735|0.9339|1.1341|0.7986|0.7796|0.7986|||||||||||||||
2024-04-29 06:50:17|russ2000_1076|HASI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3673|24.5557|19.3916|42.0625|37.307|33.3533|26.0644|28.9092|37.9382|46.4435|42.8674|49.1785|49.0329|50.5201|47.4111|44.6199|46.1413|51.6812|44.9299|40.6104|37.808|42.9463|41.0411|36.5636|33.7358|28.826|30.8011|33.6849|19.9887|20.3046|26.7171|||||||||||||||
2024-04-29 06:50:19|russ2000_1077|BMTC|ev_revenues|0||||||||||||||||||||||||||||||||-1.9255|-1.9121|0.0378|-0.2088|-1.7747|-1.4041|0.0198|0.221|0.3814|-0.286||||-0.0267|0.2185|0.2185|0.2186|0.0887|0.2934|0.14|1.0656|0.3929|1.0208|1.6138|1.2406|1.4518|1.4915|2.0152|2.3161|1.7838|2.3944|2.2392|2.5151|1.9968|2.0799|2.6589|2.354|1.8038|1.5878|1.8835|2.3875|1.6442|2.4478|2.4988|2.569|2.989|3.603|3.6103|3.3393|2.4523|2.5094|2.7859|3.2232|2.9025|3.0995|2.8017|3.2718||||2.9682|3.0924|3.3666|3.6316|4.3774|2.99|3.9907|3.6772|4.3754|2.4516|5.214|6.8481|4.6812|4.2821|2.2212|4.1743|3.6956|1.6508|3.2378|4.379|5.5566|4.4797|4.5159|3.9881|4.1293|1.3675|4.0807|4.2234|4.2688|-0.0433|0.2222|1.2376|2.1336|1.9703|2.3181|2.3439|2.7846|3.0139|1.709|2.0682|2.376|2.0472|2.4093|2.6008|3.6896|2.8118|2.7917|3.2464|4.3687|3.7357|4.1458|3.9287|2.3944|1.6098|1.8365|2.0479|2.1206|0.5121|0.985|-1.3188|||||||||||||||
2024-04-29 06:50:21|russ2000_1078|GTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3767|0.3479|0.4145|0.4126|0.3315|0.286|0.3169|0.347|0.3309|-0.168|0.3341|0.2973|0.3305|0.334|0.3708|0.3182|0.2778|-0.2131|0.2275|0.2399|0.2439|-0.3239|-0.2843|-0.3022|-0.3213|-0.3645|-0.3612|-0.3459|-0.3166|-0.3567|-0.2962|-0.3774|-0.3152|-0.2992|-0.3127|-0.321|-0.3457|-0.3604|-0.4081|-0.3608|-0.3747|-0.304|-0.1838|-0.3376|-0.3027|-0.2533|-0.2494|-0.3067|-0.2699|-0.2736|-0.2377|-0.2782|||||||||||||||
2024-04-29 06:50:22|russ2000_1079|ERA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:23|russ2000_1080|HK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:24|russ2000_1083|TNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5608|4.3242|4.4021|3.6715|3.2963|3.7478|3.5495|4.1956|4.6125|4.2319|4.8184|5.927|4.2451|4.0246|2.7894|2.2333|5.7999|2.5443|4.5421|4.4692|4.8205|4.9323|5.1833|5.6148|5.5914|5.357|4.8332|5.4232|4.5058|3.8244|3.8343|4.5788|3.1637|2.6207|2.2576|2.1698|2.1589|2.2518|2.2083|2.1977|2.754|2.563|2.1326|1.618|1.2451|1.1321|1.0498|1.4141|1.0339|0.5426|0.4809|||||||||||||||
2024-04-29 06:50:26|russ2000_1084|TTMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.768|1.3987|1.493|1.5956|2.1797|3.0572|2.0425|1.2958|0.9836|2.0034|1.6249|3.7744|3.6561|2.7631|2.0259|1.6927|1.8258|1.5012|1.0492|0.9007|1.3595|1.8695|1.7926|1.7153|1.2901|1.5068|1.4121|1.1223|0.9195|0.786|0.9455|0.723|0.3585|0.3473|0.4833|0.7021|0.7559|0.8016|1.4015|1.6628|1.7657|1.4739|1.201|0.8819|0.9198|0.9634|0.8022|0.922|0.8566|0.752|0.7582|0.7985|0.6887|0.675|0.6789|0.6769|0.6677|0.7422|0.8533|1.1084|0.9541|0.7494|0.6928|0.7961|0.893|0.9275|0.9919|0.8586|0.8693|0.8617|0.9384|1.1313|0.8128|0.8658|0.8367|0.9836|1.1031|0.8535|0.9355|0.8032|||||||||||||||
2024-04-29 06:50:29|russ2000_1085|MTSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.945|2.4091|1.6641|1.9359|2.1207|1.744|2.0773|2.7241|4.4926|4.4718|4.0953|5.0243|5.998|6.6407|5.1575|5.7426|5.8523|4.1561|4.8314|5.1499|5.3887|6.5016|4.7114|3.6848|2.188|3.0251|3.0315|2.5472|2.6743|2.3939|3.5971|4.7236|3.6358|5.4253|5.4114|||||||||||||||
2024-04-29 06:50:31|russ2000_1086|SRCE|ev_revenues|0|||||||||||||||||||||||||||||1.044|0.9046|0.6678|0.8794|1.0488|1.9009|1.5617|1.8032|2.1501|1.9177|2.2335|2.9375|2.8703|2.2237|2.3459|2.6749|2.2765|2.2697|2.2404|2.6819|3.5973|3.974|3.5826|3.5768|3.9411|3.0265|2.7329|2.9849|4.412|4.0278|4.327|4.8406|5.7557|4.4255|4.131|4.5109|4.029|4.024|3.5409|3.3835|3.013|2.6816|2.4294|2.508|2.6347|2.9088|2.4158|2.3925|3.2498|3.075|1.7294|1.7831|2.654|1.9014|2.1996|2.5206|4.6543|3.5043|3.4418|3.9884|3.3548|3.4603||||||||3.2232|3.4496|2.7651|2.5058|2.517|3.8849|3.5637|2.4402|2.7052|2.6191|2.5941|2.8487|2.8643|2.7644|3.0318|2.4494|2.4539|2.4412|3.0018|-0.6827|2.6806|-0.9556|2.8527|-0.9296|-0.8182|-0.2466|0.1722|0.6704|0.2745|0.2383|0.7732|0.687|0.6227|1.0695|1.0277|0.8888|0.347|0.7826|1.696|2.178|2.2206|2.2623|2.2925|1.9664|2.7601|2.2306|0.9578|0.9074|0.9992|1.017|1.295|-0.5247|0.2178|-0.3183|||||||||||||||
2024-04-29 06:50:35|russ2000_1089|ATSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2408|0.313|0.4326|0.4663|0.4587|0.5857|0.4799|0.4834|0.4345|0.3851|0.3335|0.2962|0.2949|0.378|0.4236|0.4959|0.507|0.3745|0.508|0.4132|0.3787|0.3524|0.3433|0.5362|0.6199|0.5875|0.5351|0.7413|0.8734|1.0398|1.1603|1.0019|0.8261|0.8224|0.9307|0.9046|0.9207|0.9353|1.2072|1.3014|1.4496|1.5517|1.4692|1.5221|1.3796|1.5344|1.5485|1.6476|1.4218|1.6052|2.0733|1.7334|1.7318|1.9108|1.8099|2.1344|2.1331|1.868|1.7597|1.7494|1.7403|1.9161|2.9664|2.6224|2.2511|2.1259|1.7335|1.8395|1.9223|||||||||||||||
2024-04-29 06:50:38|russ2000_1091|TVPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:38|russ2000_1092|CMTL|ev_revenues|1||||||||||||||||||||||||||0.5552|0.5189|0.4422|0.3492|0.4284|0.0709|0.0597|0.176|0.2715|0.3547|0.3887|0.4525|0.3996|0.4113|0.4694|0.4169|0.5094|0.6307|0.47|0.4889|0.6236|0.8822|0.6294|0.6611|0.5439|0.4569|0.3763|0.7232|0.4727|0.4115|0.5457|0.4012|0.3932|0.5924|0.5334|0.9168|0.5931|0.6436|0.6242|0.5908|1.2989|1.1723|1.8343|1.7606|1.0964|1.2522|1.438|0.8978|0.9085|0.8064|0.7928|0.712|0.5538|0.5861|0.7798|0.8358|1.4261|2.2188|2.107|0.8455|0.9733|1.4368|1.7689|2.5127|2.4021|2.5146|1.7031|1.4206|1.3515|1.7859|1.7907|1.9308|2.0389|2.4076|1.9113|1.3066|1.7889|1.5519|1.4618|1.3974|1.1486|1.064|1.4063|1.036|0.3649|0.577|0.4123|0.4366|0.4966|0.6727|0.6188|0.824|0.7275|0.6429|0.7166|0.6642|0.8779|1.0508|1.1855|1.1389|1.3646|1.3086|1.0971|1.0843|1.0331|0.7415|0.4877|0.8041|1.4458|1.0534|0.7848|0.9407|1.1003|1.2014|1.2468|1.6508|1.7065|1.4401|1.2522|1.0632|1.1808|1.333|1.2172|0.8071|0.7894|0.8217|||||||||||||||
2024-04-29 06:50:42|russ2000_1093|EZPW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||3.3067|4.5835|3.312|2.4566|1.5963|1.6189|1.5219|1.118|1.1561|0.9417|0.7165|0.5338|0.5655|0.5564|0.6385|0.5214|0.5264|0.4465|0.5422|0.6445|0.6517|0.7576|0.7239|0.6804|0.5968|0.6821|0.7111|0.6057|0.5904|0.5302|0.3368|0.3882|0.4333|0.4486|0.5579|0.4945|0.447|0.3725|0.4847|0.391|0.1229|0.4078|0.4098|0.377|0.5467|0.6231|0.7224|0.5954|0.6345|0.7914|0.7488|0.5758|0.9626|0.7421|1.3181|1.3371|0.4901|1.9196|1.6665|1.4256|1.4854|1.199|1.2692|1.2535|1.6467|1.3504|1.0594|0.9615|1.1789|1.364|1.5738|1.3488|1.4192|1.9203|2.0221|1.9008|1.7888|1.5413|1.886|1.3793|1.4675|1.2129|1.3558|1.1605|1.1129|0.9783|1.0128|1.0761|1.1431|1.3226|1.1058|1.0913|1.039|0.5751|0.6851|0.9122|0.9948|1.0819|0.8856|0.8568|0.9174|1.0487|1.1662|1.1026|0.89|0.6751|0.7684|0.6973|0.5532|0.5473|0.3854|0.4426|0.2469|||||||||||||||
2024-04-29 06:50:46|russ2000_1094|GPX|ev_revenues|0||||||||1.4359|1.3984|1.1786|1.3061|2.0473|1.8529|1.311|0.9969|1.4813|1.3688|1.5858|1.3419|0.6002|0.7475|0.5888|0.5419|0.7719|0.7661|0.782|0.7773|0.8046|0.7538|0.7447|0.6313|0.6252|0.6512|0.6661|0.6853|0.5591|0.6246|0.6739|0.7233|0.6109|0.6764|0.6913|0.6342|0.6574|0.7039|0.6582|0.6353|0.498|0.4221|0.4838|0.4561|0.5036|0.5191|0.4891|0.4425|0.3779|0.3915|0.441|0.5684|0.5729|0.7545|0.7493|0.506|0.666|0.7681|0.4867|0.6727|0.5098|0.4393|0.507|0.4978|0.4543|0.451|0.4731|0.4505|0.4358|0.4878|0.5567|0.5545|0.6441|0.667|0.7826|0.8782|1.195|1.045|0.9467|0.9539|0.8056|0.7341|0.8435|0.8977|0.8129|0.6946|0.7315|0.6994|0.754|0.8616|0.9614|0.8756|0.7451|0.639|0.6396|0.4638|0.2706|0.2061|0.3872|0.5097|0.5892|0.6385|0.5043|0.5633|0.6259|0.8449|0.8963|0.6077|0.748|0.8896|0.9507|0.9071|0.9603|1.0845|1.1071|1.1786|1.2932|1.1446|1.0505|1.1023|1.2472|1.3593|1.2628|0.8985|0.9413|1.0108|0.8329|0.925|1.0603|0.943|0.9473|1.102|0.8457|0.8354|0.7358|0.7286|0.6069|0.5872|0.6718|0.5748|0.5144|0.3094|0.3648|0.3973|||||||||||||||
2024-04-29 06:50:48|russ2000_1095|USCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2736|0.3013|0.3598|0.3673|0.2484|0.2065|0.2527|0.2649|0.3098|0.3439|0.5158|0.5629|0.638|0.7007|0.6868|0.7558|0.7305|0.7868|0.9431|1.0314|1.1731|1.1844|1.2564|1.1024|0.9789|1.2978|1.1515|1.3142|1.2348|1.3853|1.2889|1.2141|1.0934|0.8703|0.9237|0.9917|1.0628|0.9433|0.6377|0.8072|0.8377|||||||||||||||
2024-04-29 06:50:49|russ2000_1096|PATK|ev_revenues|0||||||||0.1897|0.2044|0.2657|0.104|0.1311|0.2492|0.2243|0.2059|0.1986|0.1963|0.1823|0.2054|0.1755|0.2237|0.2427|0.2455|0.2076|0.2179|0.2014|0.1979|0.191|0.1863|0.1808|0.1709|0.1839|0.1885|0.1801|0.1846|0.1719|0.1969|0.1931|0.1885|0.1952|0.1973|0.2596|0.2731|0.3615|0.3177|0.2357|0.2242|0.2122|0.2863|0.2708|0.3234|0.3094|0.2726|0.2849|0.2769|0.2852|0.2881|0.314|0.2818|0.2719|0.277|0.2696|0.2524|0.2687|0.228|0.2567|0.2293|0.1727|0.1419|0.1305|0.1364|0.118|0.1241|0.1632|0.146|0.1698|0.1976|0.1776|0.1718|0.1341|0.1384|0.1421|0.1455|0.1646|0.1734|0.2087|0.2329|0.2184|0.2242|0.2173|0.2346|0.22|0.2242|0.213|0.2278|0.2373|0.2309|0.3222|0.4433|0.3398|0.367|0.2948|0.2626|0.1842|0.1867|0.2534|0.4296|0.3036|0.3325|0.2845|0.2351|0.2126|0.2078|0.2034|0.1995|0.2696|0.4638|0.4641|0.4743|0.4683|0.4697|0.5763|0.6869|0.6492|0.8216|0.913|0.8305|0.8073|1.0122|0.9242|0.9455|1.0377|0.9674|1.1395|1.1074|1.2856|1.1608|1.1212|1.1281|1.3568|1.2105|1.0102|1.0553|0.5925|0.7335|0.7561|0.6658|0.7794|0.4248|0.8195|0.8362|||||||||||||||
2024-04-29 06:50:53|russ2000_1097|DFRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:54|russ2000_1098|NCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:54|russ2000_1099|UBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4282|4.3813|6.8083|7.129||||5.66|5.6139|5.567|5.8888|6.5623|7.0916|6.9332|6.0628|5.997|6.0304|8.9433|9.6521|10.0017|9.8652|10.0378|10.4479|10.7586|9.4599|10.4444|10.6341|10.5014|11.3797|10.6798|10.1301|9.9063|10.1255|11.0578|10.95|10.2222|8.7666|8.1061|8.9215|9.0937|9.5655|10.5368|7.7476|6.9904|7.0517|7.5353|7.4927|7.8903|8.5054|9.3788|9.5455|9.0533|8.8069|8.2465|6.4912|9.0198|9.0324|9.1008|9.9046|10.9063|10.2307|10.671|10.2866|10.9695|10.8819|10.5906|10.8491|12.6479|10.9008|10.5756|10.2426|10.66|12.0715|11.82|12.0902|11.0434|10.4474|10.7786|10.7051|9.7742|10.3581|9.6075|9.3468|9.7546|10.0118|10.7455|10.208|6.9236|7.3321|6.9817|||||||||||||||
2024-04-29 06:50:56|russ2000_1101|BUSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1424|5.1339|7.022|5.7322|6.8402|5.6697|5.7158|5.521|4.8738|4.8805|4.9534|4.4005|4.9159|4.8489|5.3121|5.479|5.719|5.4942|5.6363|5.8464|6.0275|5.9695|6.5289|7.7188|7.8586|7.187|6.6778|6.3034|6.69|6.2653||||5.6696|5.4923|9.0241|7.0523|5.9206|4.5143|4.4619|4.1816|2.7176|2.7679|2.1774|1.7177|1.767|1.6847|1.2962|1.5931|1.2339|1.3082|1.1967|1.7685|-3.3294|1.041|1.4505|1.3314|-4.8944|-5.2696|-3.6133|-2.8148|-2.5932|-3.1801|-2.4107|-1.5984|-2.1811|-3.1399|-2.6126|-1.734|-2.4072|-1.0286|0.683|2.1003|1.7373|0.656|2.7728|3.7796|2.578|2.0111|2.3962|1.7407|2.0753|-1.557|-1.4781|-1.091|-2.6638|-2.2437|-3.6385|||||||||||||||
2024-04-29 06:50:59|russ2000_1102|INTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:00|russ2000_1103|RNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1371|7.8111|6.5291|4.8553|3.6281|4.3907|4.1057|4.5706|4.3858|5.8734|3.2825|4.0361|4.7376|4.0507|4.9969|6.4423|6.7456|7.6207|9.3116|9.5129|12.4905|9.8444|12.7962|12.3223|13.3074|16.2899|19.4955|24.7697|23.6165|||||||||||||||
2024-04-29 06:51:02|russ2000_1104|DHIL|ev_revenues|0.12427184466019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0442|4.2992|2.738|6.5207|10.1069|4.6292|2.8285|1.8871|1.588|2.5098|4.1012|7.1408|3.6129|6.1676|4.2675|5.0433|8.334|6.8693|7.2367|6.0018|9.0982|7.0902|6.1332|5.4312|6.5705|4.7762|3.7912|4.5646|5.8106|5.5502|4.3534|3.7379|3.9398|4.5999|4.1902|2.444|2.0294|2.011|2.6278|2.8795|3.9114|3.7862|2.4963|3.6076|3.9411|3.782|3.7516|3.106|3.3198|3.4725|3.5087|3.2915|3.6859|3.4596|4.4988|4.3942|4.8393|4.5016|4.3074|3.8059|4.7601|4.9838|5.4173|5.2576|4.3021|4.4944|4.7889|4.3833|4.4626|4.4172|4.2648|4.3439|4.4344|4.2908|4.0929|3.3799|2.7911|3.0932|2.674|2.495|1.3227|1.9118|2.2617|2.6885|||||||||||||||
2024-04-29 06:51:06|russ2000_1105|PETX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:06|russ2000_1106|KELYA|ev_revenues|0||||||||0.4587|0.3459|0.4066|0.505|0.8371|0.8564|0.9994|0.7636|0.7273|0.8239|0.7415|0.9832|0.752|0.8551|0.8093|0.7101|0.613|0.6147|0.7915|0.8717|0.8075|0.7103|0.8077|0.5318|0.6042|0.7479|0.7972|0.6947|0.6307|0.7267|0.5683|0.6166|0.7489|0.6649|0.4996|0.4489|0.5176|0.4287|0.4724|0.4323|0.4211|0.5326|0.3658|0.3747|0.3726|0.4124|0.3712|0.342|0.3137|0.2869|0.3262|0.3329|0.2915|0.3474|0.3345|0.2709|0.2804|0.2338|0.2681|0.2495|0.2081|0.1946|0.1897|0.1863|0.1909|0.1858|0.1899|0.1583|0.1832|0.2473|0.2391|0.1846|0.1945|0.1714|0.1901|0.1982|0.2207|0.2274|0.2195|0.1869|0.2062|0.1993|0.1971|0.2084|0.1797|0.183|0.1786|0.1783|0.1802|0.203|0.1742|0.1225|0.1164|0.1275|0.1189|0.1161|0.0814|0.0482|0.0846|0.0954|0.1079|0.148|0.1251|0.0963|0.139|0.1556|0.1147|0.0776|0.0935|0.1072|0.0904|0.0879|0.1052|0.1262|0.1225|0.1318|0.1543|0.1629|0.1225|0.1134|0.1169|0.124|0.1124|0.1036|0.1136|0.1297|0.1291|0.1313|0.1605|0.1514|0.1545|0.1832|0.1907|0.204|0.1522|0.1666|0.1385|0.1639|0.1827|0.1733|0.1604|0.0864|0.0838|0.0946|||||||||||||||
2024-04-29 06:51:10|russ2000_1107|UTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.9384|0.9248|0.8939|0.8785|0.8823|0.8939|0.9936|1.0027|1.107|1.0154|1.0026|0.9759|1.0023|0.9998|1.0496|1.0693|1.2052|1.1168|1.1104|1.1785|1.2394|1.2581|1.2422|1.483|1.4292|1.3028|1.2875|1.3252|1.3111|1.1926|1.1189|1.0939|1.1957|1.3937|1.3594|1.3719|1.4074|1.2081|1.3124|1.3257|1.2873|1.2666|1.3108|1.3591|1.2984|1.3493|1.3342|1.2234|1.2316|1.1732|1.1358|1.1423|1.2201|1.2253|1.2654|1.242|1.2809|1.2738|1.2395|1.1104|1.3849|1.3642|1.4097|1.4824|1.5557|1.5177|1.5863|1.6534|1.6814|1.7541|1.7342|1.831|1.9033|1.8788|1.8936|1.914|2.0196|1.9805|2.0128|2.0786|2.1522|2.0014|1.8052|1.9844|1.9581|1.8627|1.8527|1.8312|2.2479|2.5043|2.4609|2.6522|2.7283|2.8577|2.8344|2.7948|2.7849|2.8095|2.718|2.8259|2.902|3.0353|3.0925|3.1562|2.932|2.7994|2.6215|||||||||||||||
2024-04-29 06:51:13|russ2000_1108|ANIP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.0216|76.9234|155.743|129.7849|22.9474||||||||||||1166.8039|785.4413|500.3702|368.6418|289.7448|241.9817|115.6339|79.8348|111.8696|7.1472|9.5906|8.3247|5.8763|192.159|249.919|241.6497|46.2026|6.7441|11.5909|12.1891|16.8497|80.6615|27.6903||||996.6243|785.0965|-15.7823|106.5332|34.9178|20.1862|15.69|0.8293|3.7117|9.0405|8.8119|13.6612|9.8596|7.3828|13.1339|11.4981|10.1923|5.225|6.12|4.327|8.0472|9.8856|7.6169|5.1356|4.6654|4.7124|5.2048|4.8193|5.1008|4.29|3.389|4.855|5.1637|4.7453|4.1653|2.8109|2.7516|2.5831|||||||||||||||
2024-04-29 06:51:16|russ2000_1111|CEVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9037|2.8131|3.8017|3.1748|2.2969|2.4545|2.6374|1.966|1.2841|0.9439|1.5432|1.8078|1.6072|1.3676|2.049|2.3898|3.1447|3.404|5.3177|2.1299|2.5377|2.0426|0.782|1.2854|2.104|3.24|4.2839|4.0055|4.017|5.2612|8.2453|10.7591|11.2896|8.7266|9.6798|6.6399|4.2311|3.2303|3.7713|3.9454|5.3974|5.3329|4.3085|4.7154|3.4125|3.474|5.116|6.4183|5.96|5.4829|7.1969|5.9062|6.8328|9.3661|9.0243|8.6423|11.2943|10.177|9.9917|7.3518|6.3889|6.2361|4.6739|5.7336|4.6219|6.5527|5.0969|4.2555|6.7523|7.2975|||||||||||||||
2024-04-29 06:51:19|russ2000_1112|FSTR|ev_revenues|0||||||||0.3941|0.3947|0.3488|0.3776|0.2973|0.2459|0.2277|0.1954|0.6762|0.7795|0.9924|1.3235|0.0745|0.1513|0.2599|0.2615|0.3191|0.2863|0.2797|0.2852|0.2393|0.257|0.3086|0.196|0.2521|0.3128|0.2942|0.2707|0.2537|0.299|0.3067|0.2767|0.2772|0.3029|0.3634|0.3118|0.2924|0.2946|0.3245|0.2854|0.2909|0.2889|0.3429|0.3049|0.2905|0.25|0.3051|0.3013|0.2692|0.2997|0.3504|0.3864|0.3877|0.3804|0.3022|0.2508|0.3718|0.3267|0.5176|0.4342|0.3957|0.3475|0.3118|0.3161|0.2818|0.3181|0.3196|0.2835|0.2727|0.2961|0.2769|0.2674|0.2539|0.2303|0.2789|0.301|0.3051|0.3729|0.3779|0.3951|0.4179|0.411|0.4658|0.6112|0.5733|0.6973|0.8697|0.6061|0.8462|0.6811|0.7707|0.9762|0.9387|0.7942|0.5833|0.4751|0.4676|0.3474|0.4309|0.4757|0.4185|0.5064|0.3719|0.3338|0.6796|0.7286|0.4838|0.2482|0.3172|0.4064|0.3251|0.3599|0.5768|0.6112|0.5842|0.6354|0.6978|0.6684|0.7823|0.6377|0.7771|1.0553|0.8447|0.4637|0.4404|0.5385|0.4289|0.4954|0.5573|0.5267|0.6691|0.6749|0.6955|0.6212|0.5696|0.4636|0.3661|0.4228|0.5329|0.4229|0.3755|0.2972|0.3166|0.3326|||||||||||||||
2024-04-29 06:51:22|russ2000_1113|PBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:23|russ2000_1114|SJW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.9772|1.9141|1.824|1.6665|1.7329|1.8483|1.9503|1.8863|1.9462|1.8059|1.8763|2.0408|2.1052|2.1808|2.2509|2.2647|2.576|2.405|2.3543|2.5303|2.5325|3.0656|3.3038|3.9775|3.7623|3.7456|3.7627|3.2696|2.7872|2.8689|2.7927|2.7633|2.6293|2.5404|2.5232|2.5059|2.4731|2.5447|2.6943|2.6332|2.993|2.859|2.7746|2.9169|2.7978|3.3079|3.3788|3.278|3.3636|3.0795|3.9318|4.4321|4.5537|3.9104|4.0771|4.4682|3.7347|3.6698|3.2344|3.5038|3.0747|2.9426|3.0955|3.0154|3.3777|3.2605|3.593|3.7087|3.3659|3.3736|3.1913|3.3617|3.245|3.1241|3.2049|3.1788|3.2682|3.3419|3.233|3.4616|3.4232|3.2574|2.9326|3.2671|3.117|3.1487|3.0934|3.5331|3.7701|3.8558|4.1598|4.5378|4.1828|4.2569|4.3602|4.5911|3.9394|4.7139|4.3711|5.1779|4.6921|4.6468|5.1543|5.5287|6.9227|6.6904|6.3069|||||||||||||||
2024-04-29 06:51:27|russ2000_1115|KOP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.841|0.8208|0.926|0.8786|0.9871|1.0352|1.0357|1.0116|0.9781|0.9712|0.5558|0.4569|0.6721|0.735|0.7733|0.7827|0.6858|0.7308|0.8312|0.9559|0.8259|0.6136|0.7316|0.7175|0.6279|0.6566|0.6587|0.7446|0.678|0.747|0.7916|0.7182|0.7387|0.729|0.9121|0.7661|0.7426|0.6782|0.6605|0.7188|0.8357|0.8717|1.0402|1.0788|0.9862|1.1219|1.211|1.0063|1.0241|1.0286|0.8106|0.8705|0.9181|0.9395|1.0086|0.6772|0.7536|0.7662|||||||||||||||
2024-04-29 06:51:29|russ2000_1116|GLUU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2719|6.1374|3.3921|1.2668|1.3036|1.4999|0.4377|0.22|0.2201|0.49|0.5019|0.4924|0.4552|0.6096|0.6614|1.2752|3.2816|3.8048|1.8593|2.3055|3.8819|3.7665|2.9779|1.223|1.7268|1.3206|1.466|2.6135|3.459|2.1532|2.6931|2.0235|1.9133|2.3597|1.3763|0.5571|0.7641|0.5103|0.604|0.5422|0.982|1.3466|1.9218|1.7558|1.5771|2.6786|2.9622|3.0214|4.0344|2.4622|1.5342|1.8645|1.984|2.8215|2.2123|||||||||||||||
2024-04-29 06:51:30|russ2000_1117|PGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:31|russ2000_1118|FPRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8601|13.5312|23.1438|13.9211|7.4637|24.985|22.162|20.1823|8.6873|45.3136|1.5625|1.6844|2.7638|2.6324|19.3268|14.5566|22.0201|9.9493|7.0353|3.2613|2.3241|-0.0587|4.1187|-0.7627|-1.7945|0.3549|-4.251|6.3256|2.5007|||||||||||||||
2024-04-29 06:51:32|russ2000_1122|CENTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9423|0.9766|0.9018|0.7578|0.5958|0.5631|0.5917|0.5625|0.5401|0.6374|0.6413|0.6855|0.606|0.5773|0.6226|0.6131|0.5886|0.5341|0.6563|0.4963|0.5004|0.5374|0.632|0.5842|0.5169|0.4857|0.5325|0.4805|0.464|0.49|0.5965|0.5079|0.5271|0.5548|0.563|0.7084|0.6404|0.7342|0.8652|0.8859|1.0394|1.1391|1.0516|1.1669|1.1347|1.1499|1.2569|1.0892|0.9037|0.698|0.7773|0.7734|0.7799|0.7246|0.7998|0.8353|||||||||||||||
2024-04-29 06:51:35|russ2000_1124|NNBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.0879|2.4912|2.532|1.9957|2.1654|2.6432|2.74|3.572|4.0459|3.7439|2.4373|2.5561|2.071|2.2419|2.1194|1.6469|2.0802|2.0167|1.5094|1.2356|1.0441|1.1906|1.3795|1.5107|1.852|1.5259|1.4396|1.8297|1.4112|1.4115|1.1822|1.3914|1.3183|1.4671|1.2787|1.2354|0.9741|1.2753|1.4053|1.2184|1.0884|1.0357|0.9047|0.9818|0.8698|0.9153|0.8372|0.7229|0.8039|0.8196|0.831|0.8083|0.8941|0.8367|0.7179|0.3793|0.5555|0.7253|0.6687|0.2835|0.2496|0.3289|0.5649|0.5735|0.6231|0.6045|0.6728|0.766|0.9748|0.8075|0.4176|0.4086|0.5292|0.5673|0.5554|0.5515|0.5827|0.6486|0.8694|1.0613|1.0047|1.2936|1.3125|1.6192|1.5961|1.5554|1.3834|0.8965|2.8407|2.827|2.554|2.6174|2.0258|2.3666|2.6975|2.014|1.9918|1.8932|2.5502|1.517|1.482|1.4983|1.378|1.4351|0.993|1.1432|1.2946|||||||||||||||
2024-04-29 06:51:38|russ2000_1126|HVT|ev_revenues|0||||||||0.5178|0.6489|0.6313|0.6486|0.6713|0.792|0.6497|0.5778|0.636|0.7795|0.8255|0.7638|0.6215|0.6506|0.6607|0.6393|0.6197|0.6847|0.6703|0.6466|0.6059|0.6346|0.6382|0.5607|0.5672|0.6158|0.6345|0.5818|0.5436|0.6284|0.6498|0.6292|0.7381|0.7865|0.8229|0.9322|0.9296|0.8535|0.7293|0.6659|0.623|0.772|0.6992|0.8408|0.8291|0.8628|0.7674|0.8006|0.788|0.7497|0.7677|0.8015|0.7549|0.8865|0.8869|0.7811|0.7895|0.8472|0.995|0.8701|0.7264|0.6118|0.5545|0.647|0.5393|0.6926|0.6862|0.6264|0.7634|0.8595|0.8075|0.6169|0.5374|0.4279|0.636|0.7252|0.6869|0.6929|0.5826|0.5822|0.5784|0.5078|0.4765|0.4003|0.4082|0.4362|0.4839|0.4665|0.432|0.4235|0.3748|0.3485|0.2836|0.3028|0.3134|0.3708|0.2778|0.2727|0.2837|0.3848|0.4522|0.5297|0.4194|0.3331|0.3712|0.3675|0.2711|0.2452|0.2915|0.3314|0.2988|0.397|0.4137|0.5828|0.6472|0.6652|0.8546|0.8065|0.611|0.5528|0.5767|0.621|0.5482|0.5904|0.4851|0.4823|0.4128|0.4649|0.5265|0.5215|0.5253|0.5945|0.5077|0.4063|0.482|0.4608|0.3453|0.4629|0.3415|0.4291|0.3971|0.1942|0.3294|0.3275|||||||||||||||
2024-04-29 06:51:41|russ2000_1127|SUP|ev_revenues|0||||||||0.3947|0.4849|0.5726|0.4908|0.4666|0.5595|0.5882|0.4861|0.467|0.5955|0.5831|0.5797|0.3942|0.4577|0.6144|0.7113|0.5675|0.7579|0.7356|0.874|0.7002|0.9162|1.0433|0.6884|0.8677|0.8778|1.0433|1.1839|1.1786|1.641|1.7359|1.6489|1.8542|2.5406|3.2119|3.5692|3.342|2.7674|2.4366|2.0847|1.8502|1.6677|1.962|1.6164|1.4971|1.4166|1.488|1.3107|1.2376|1.1883|1.371|1.3968|1.2317|1.4975|1.2453|1.0247|1.2415|0.9897|1.1493|1.1116|1.0527|1.2368|0.9465|1.1038|1.1226|1.2154|1.3996|1.1774|1.4563|1.7348|1.5253|1.4723|1.2061|1.0274|1.19|1.1721|1.1997|0.9297|0.8316|0.7318|0.7494|0.7042|0.6189|0.5667|0.6031|0.5224|0.5055|0.4641|0.5503|0.5823|0.5582|0.5415|0.3942|0.4791|0.3926|0.4814|0.1771|0.2493|0.4328|0.5662|0.6388|0.598|0.3586|0.4832|0.5814|0.6763|0.5831|0.3358|0.3118|0.3992|0.2774|0.2967|0.4255|0.388|0.3281|0.3764|0.4524|0.5146|0.553|0.5058|0.6208|0.6248|0.5978|0.6139|0.5876|0.6963|0.8696|0.9545|0.8244|0.8349|1.8023|1.3492|1.0858|0.8691|0.8537|0.8498|0.5867|0.5924|0.5708|0.5538|0.5762|0.5499|0.7187|0.7083|||||||||||||||
2024-04-29 06:51:45|russ2000_1129|PGNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:46|russ2000_1130|REV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.4458|1.4804|1.4894|1.464|1.5822|1.8505|1.7989|1.516|1.3146|1.8011|1.3974|1.1117|1.0534|1.3887|1.3661|1.0611|1.2233|0.99|1.1475|1.2238|1.2791|1.5001|1.5663|1.5289|1.4955|1.5709|1.5901|1.594|1.6835|1.7325|1.7835|1.8056|1.5969|1.6938|1.6008|1.6457|1.7477|2.0205|1.9984|2.0006|1.9136|1.3434|1.4389|1.3988|1.4558|1.5437|1.446|1.4908|1.3687|1.3357|1.4559|1.1297|1.0491|1.1055|1.1368|1.6715|1.4779|1.403|1.3811|1.2655|1.4515|1.4717|1.299|1.3724|1.4809|1.364|1.4122|1.3836|1.6402|1.6458|1.771|1.7619|2.1239|2.0712|1.7369|1.8416|1.988|1.9548|1.671|1.6512|1.7695|1.7296|1.869|2.0386|1.7272|1.5499|1.3563|1.4958|1.4613|1.4341|1.608|1.6693|1.5934|1.6031|1.6435|1.7756|1.51|1.6155|1.7424|||||||||||||||
2024-04-29 06:51:47|russ2000_1131|RT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:48|russ2000_1132|WHG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1438|3.2658|3.7621|3.3006|3.5811|4.4569|3.9342|4.2122|5.6374|5.429|4.4526|4.2252|4.2728|4.2619|3.8318|4.1482|4.9309|5.6046|7.0939|6.0433|7.6848|5.6417|6.6022|7.3253|3.6293|5.4214|5.458|4.6186|4.3147|5.3476|4.8891|4.0049|4.7271|4.8442|4.1764|3.5242|3.577|3.6336|3.4926|3.7163|3.5843|3.8686|3.8772|4.1664|4.4867|4.7628|4.5123|3.7735|3.6464|3.584|3.7461|3.0706|2.9117|3.2025|3.2046|3.1335|3.7793|3.023|3.4157|3.8227|3.6624|2.9601|3.2456|2.6726|1.3826|1.6388|1.4842|1.4493|1.9174|0.0083|0.5694|0.2804|||||||||||||||
2024-04-29 06:51:51|russ2000_1133|PLUG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.5715|392.5068|171.6081|149.9546|31.8778|69.7282|114.5189|75.8248|62.6623|75.8516|36.4754|25.442|17.6888|17.3923|18.4065|20.1841|28.7896|37.55|34.0712|28.2517|24.6045|23.6477|30.8124|27.422|22.7483|25.0142|26.987|5.738|7.8315|0.105|1.0316|8.2731|12.2701|7.8348|5.7203|-1.6352|-2.0752|1.4492|1.5863|2.858|2.369|2.3351|2.2506|1.3045|1.8618|3.9024|0.9045|0.6327|1.1027|0.8144|0.7713|0.4438|0.4616|0.3325|0.9806|1.8647|7.2773|37.1587|28.1631|15.5635|6.8929|4.8691|4.7092|2.8032|3.6996|3.0189|2.5393|2.4455|2.4234|3.3106|6.1697|7.3685|5.725|4.295|4.1022|3.7721|2.0055|3.5651|3.9608|4.1364|5.35|5.6995|9.0226|20.6098|||||||||||||||
2024-04-29 06:51:53|russ2000_1134|TTEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.496|5.7469|6.3036|3.4512|2.5192|2.5674|2.4894|1.7965|1.6085|0.9339|1.1351|1.5943|3.6572|3.4761|3.1492|2.0597|1.3008|0.68|0.721|0.6381|1.1388|1.0345|0.8156|0.5041|0.578|0.3145|0.3181|0.5082|0.7454|0.4471|0.5793|0.6633|0.6522|0.8484|0.545|0.6249|0.7709|0.6975|0.7286|0.9942|1.4096|2.1019|1.7949|1.2898|1.0905|1.1322|1.0267|0.5967|0.3432|0.4908|0.5999|0.8034|0.9156|0.8244|0.5893|0.6871|0.9703|0.8975|0.9423|0.7233|0.7506|0.7127|0.6649|0.7148|0.7594|0.911|1.0423|1.0715|1.0066|0.9632|1.1272|1.0112|0.9673|1.0116|1.1015|1.0347|1.0811|1.0873|1.0882|1.1607|1.219|1.1852|1.5034|1.5529|1.4782|1.1421|1.2825|0.9317|0.8883|1.2495|1.485|1.5182|1.1825|1.1079|1.3873|1.6161|||||||||||||||
2024-04-29 06:51:55|russ2000_1135|CNOB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6855|1.0129|1.4945|1.705|3.415|4.147|||||5.6993|5.5726|3.9641|4.8451|5.754|5.3654|5.0638|3.1575|4.6178|5.7197|6.286|5.7847|5.7623|5.3993|6.1506|5.3765|5.6483|5.9673|9.2225|10.5724|11.6242|10.2454|9.5578|7.9044|8.3534|8.6867|12.6592|16.0284|10.0007|11.4578|13.054|15.2847|||||11.1974|11.3943|12.8846|13.0213|12.1378|9.0407|9.435|5.9051|7.7042|9.9142|8.8835|7.4212|7.3583|8.2977|7.054|5.817|5.0018|-3.8091|5.6924|5.8777|-5.0443|-4.6468|-4.0716|-1.5411|0.4646|0.5769|3.0961|7.7925|7.9892|7.7845|7.9937|6.5659|7.134|6.4515|6.5868|5.4157|5.7665|4.9615|5.1862|5.7417|6.409|7.2519|6.8786|5.9563|4.734|5.2955|4.8406|5.0227|4.9994|2.3142|3.5346|3.1323|||||||||||||||
2024-04-29 06:51:58|russ2000_1136|DX|ev_revenues|0||||||||||||||||||||||||||||||||6.8503|8.2129|9.4079|7.7636|9.2322|10.6144|11.1606|27.2078|20.6556|89.6909|83.5317|1017.1746|55.5301|54.7897|48.6692|43.5653|45.6424|55.3994|58.0809|54.9999|35.1792|70.251|43.6484|36.5009|45.6914|42.93|39.1187|46.7469|46.3341|59.7289|58.9589|58.2414|58.2608|62.8823|65.4381|66.7315|73.9735|49.0634|61.1118||||71.0287|71.109|60.1515|109.1404|143.0923|145.645|152.4027|119.5226|112.4205|98.1401|98.4453|43.8918|49.1743|53.7815|62.2596|33.4467|33.4805|15.3418|15.132|30.4149|32.9555|59.2521|41.0787|34.8073||||17.0713|16.8459|13.7813|13.0963|14.949|15.993|15.0585|14.7167|11.2383|13.1111|6.6752|11.2077|13.0908|10.768|8.5113|10.3946|9.1344|7.2431|8.002|6.5639|7.0361|6.6483|5.6045|6.7083|6.5552|8.7262|23.6427|9.0405|12.5805|15.1616|7.3154|146.656|28.0636|117.4802|31.42|31.4207|6.7288|3.9465|3.9014|4.1563|9.4851|5.7995|3.2012|3.4412|23.031|||||-23.4506|-23.3304|||||||||||||||
2024-04-29 06:52:02|russ2000_1137|GTY|ev_revenues|0.38066095471236||||||||1.5505|0.6707|0.3968|0.3401|0.3156|0.2975|0.3328|0.3189|0.4179|0.3919|0.3393|0.2228|0.2181|0.2135|0.244|0.2469|0.2834|0.2898|0.2935|0.2769|0.3117|0.2723|0.2584|0.1907|0.2805|0.2444|0.2371|0.2502|0.2479|0.2535|0.2097|0.2047|0.2394|0.2338|0.3013|0.2256|0.2834|0.3094|0.2683|0.2009|0.2273|0.1966|0.2105|0.231|0.2567|0.2466|0.225|0.2666|0.3186|0.334|0.5038|0.9036|4.9525|3.504|3.3935|3.3205|2.4556|2.0215|2.1036|1.3428|2.4382|3.4324|3.3756|3.3264|4.1622|4.5196|4.8311|5.9399|6.4263|6.442|6.5469|6.7211|6.6261|6.9826|8.5886|8.9352|9.7199|7.817|8.618|10.6095|10.0181|9.8996|11.4353|10.1787|10.7118|10.2074|10.5033|11.6257|11.6653|11.6377|10.1961|10.9418|6.5007|7.1705|7.3676|7.5706|6.997|7.3746|8.1383|9.2628|8.6937|9.0871|8.8738|10.2867|11.3569|12.3953|10.6962|7.5753|6.7971|6.8774|7.9807|8.1937|8.9882|9.4231|9.8646|8.1877|7.3345|7.3441|7.0364|7.2945|7.3254|7.0484|8.7598|8.3845|8.5721|8.528|9.0893|9.1837|10.0869|10.1867|11.4711|12.3092|10.8736|10.8195|11.9406|11.035|12.3314|12.4499|11.9079|12.84|10.4305|11.4276|12.0325|11.5452|||||||||||||||
2024-04-29 06:52:06|russ2000_1140|WMS|ev_revenues|0.097560975609756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2369|1.3817|1.6435|1.6414|1.6114|1.7477|1.1746|1.2767|1.4341|1.1268|1.2479|1.292|1.2194|1.1003|1.2893|1.3269|1.3903|1.3283|1.2447|1.3376|1.5478|2.3523|1.7777|2.165|2.3983|3.0704|||||||||||||||
2024-04-29 06:52:09|russ2000_1141|SPOK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0307|1.8074|1.5092|1.2537|1.1493|1.1858|0.6272|0.929|1.0445|0.9631|1.2992|0.8911|0.7783|0.3095|0.3329|0.5207|0.4838|0.4212|0.6379|0.6546|0.4945|0.6115|0.6426|0.9369|1.0517|0.8291|1.6786|1.3571|1.2565|1.1666|1.0396|0.9953|0.917|0.9964|0.9573|1.1294|1.137|1.371|1.1204|0.9672|1.3634|1.5706|1.2479|1.1949|1.4432|1.317|1.4355|1.3244|1.724|1.4403|1.3452|1.1857|1.1982|1.1399|1.1449|1.2012|0.9632|1.0393|1.1983|0.9015|0.9731|0.8399|0.704|0.6918|||||||||||||||
2024-04-29 06:52:12|russ2000_1142|AI|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3017|1.4125|5.0231|3.7446|2.415|2.4592|1.684|1.5205|1.3619|1.7787|1.8412|1.861|1.6825|1.4863|1.7456|1.7925|1.6965|1.5176|5.1797|6.5707|25.8115|15.2303|11.266|9.3861|9.8638|11.7818|11.2012|11.9637|17.2621|35.0054|17.6301|10.7267|87.8977|25.5932|38.9565|21.101|8.8951|1.9751|1.7063|3.4108|1.6389|||||9.3209|7.2598|4.2291|4.7585|4.1686|3.8816|4.2219|3.4981|2.9406|6.4383|4.8797|2.8394|3.9698|9.9925|10.2792|9.0146|12.5984|8.7224|6.2864|6.5469|6.0427|10.9649|25.048|||||5.2284|53.1806|6.3384|6.4443|9.4293|3.9116|13.8729|10.9692|35.9722|||||9.1768||||||||||||||||||
2024-04-29 06:52:13|russ2000_1143|MYE|ev_revenues|0||||||||1.0158|0.9824|1.0199|0.9432|1.0503|1.1784|1.2424|0.9942|0.9976|1.3045|1.2569|1.2823|1.3779|1.2294|1.2595|1.3786|1.3712|1.3402|1.471|1.4703|1.1385|1.3214|1.5394|1.1239|1.0602|1.2157|1.2517|1.1721|1.2377|1.2698|1.4318|1.6621|1.9549|2.1971|1.9945|2.2569|2.1427|1.8642|1.8046|1.8801|1.4424|1.4229|1.401|1.6305|1.7207|1.719|1.8643|1.4841|1.6199|1.5699|1.5923|1.6735|1.6774|2.034|2.24|2.0874|2.5081|2.1164|1.8424|1.693|1.4038|1.1001|0.9989|1.0649|1.1821|1.1068|1.2098|0.925|1.0131|1.0758|1.1629|1.0989|0.9624|0.8879|0.8515|0.8521|0.926|0.9827|1.0183|0.8578|1.1209|1.0942|0.9677|0.9362|0.8969|0.9894|1.0589|1.0485|0.9539|1.1092|1.1843|1.0411|0.7318|0.7063|0.5285|0.6938|0.5446|0.5123|0.6184|0.7966|0.5994|0.6819|0.5536|0.5485|0.5736|0.582|0.5928|0.5565|0.6347|0.7516|0.8461|0.8021|1.0926|1.0109|1.083|1.5605|1.1407|1.3194|1.2538|1.352|1.2511|1.181|1.2267|0.9885|1.0118|1.0483|1.1697|1.0827|1.1535|1.248|1.3868|1.5357|1.3585|1.399|1.2591|1.499|0.9747|1.1137|1.2533|1.1708|1.1582|0.7787|1.0886|0.991|||||||||||||||
2024-04-29 06:52:17|russ2000_1145|WSBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8256|24.4043|20.9387|19.7501|20.1819|20.5002|19.1661|20.0666|19.8709|16.3977|12.3112|9.9765|9.8645|11.1202|9.3658|9.9241|8.4755|8.1265|6.9044|5.4282|4.321|4.5233|4.5825|1.8757|5.4261|5.4071|5.7287|2.7633|2.6544|2.9467|3.1134|0.4778|2.9649|3.3586|3.2606|2.9346|3.259|3.2811|2.9991|2.7929|2.5707|3.4935|3.4521|3.4448|3.174|3.8345|3.768|3.7198|3.8488|3.8992|4.0745|3.7373|3.676|4.357|4.0808|3.5358|3.2843|3.347|||||||||||||||
2024-04-29 06:52:19|russ2000_1146|HSII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5157|1.5604|1.6354|1.5275|1.0276|0.6352|0.4116|0.2418|0.4095|0.5498|0.6698|0.5636|0.455|0.2894|0.451|0.7787|0.8293|0.8627|1.3167|1.2171|1.0163|1.2234|0.7943|1.0932|0.9437|0.9874|1.0495|1.0534|1.1583|1.2845|1.379|0.8497|0.6946|0.3925|0.5356|0.5226|0.2047|0.0469|0.3681|0.7013|1.0206|0.8788|0.7309|0.4969|0.7927|0.5205|0.5799|0.3961|0.4816|0.3599|0.3893|0.2724|0.3024|0.3315|0.5492|0.5382|0.5758|0.4125|0.5271|0.617|0.5741|0.5102|0.7617|0.5159|0.7471|0.4384|0.428|0.4219|0.5861|0.5193|0.5993|0.4819|0.5878|0.6296|0.9456|0.8483|0.5772|0.6613|0.5919|0.5402|0.5511|0.1164|0.3552|0.3398|||||||||||||||
2024-04-29 06:52:23|russ2000_1147|HMST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0216|-1.9468|1.4995|1.5118|2.0981|2.1161|0.3396|0.6032|0.2686|2.8979|2.5823|2.5214|3.3499|3.5974|4.008|3.9997|3.9117|3.7151|3.1849|3.3679|3.3246|3.0848|3.1266|3.1443|3.925|8.356|11.0621|21.8484|613.6051|7.4708|6.2225|4.5431|3.4745|3.5377|4.0714|4.3821|||||||||||||||
2024-04-29 06:52:24|russ2000_1148|TBPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.9473|43.9251|19.3296|11.2455|6.5403|4.4616|10.8091|12.7113|22.5854|39.4191|30.127|34.8466|60.2664|55.5836|81.9528|75.4759|51.9431|39.1518|24.8724|20.2253|16.022|20.8468|22.4798|17.8422|19.4871|14.591|||||||||||||||
2024-04-29 06:52:26|russ2000_1149|PKE|ev_revenues|2||||||||0.7453|0.6155|0.5972|0.7091|0.9004|0.8389|0.6637|0.6823|1.0655|0.8915|0.9727|0.408|0.5762|0.5013|0.5215|0.4372|0.4438|0.4026|0.3394|0.3091|0.3313|0.4113|0.4787|0.4406|0.4611|0.436|0.4279|0.4461|0.5256|0.5091|0.5266|0.4917|0.4582|0.4623|0.4429|0.4506|0.6277|0.444|0.7497|0.5971|0.661|0.6424|1.0874|1.1417|1.2571|0.926|0.6826|0.8844|0.9939|0.9655|1.1243|1.0312|1.1193|0.8828|0.5057|0.6809|0.6233|0.7855|0.646|0.7365|0.4859|0.499|0.8157|1.0302|0.7886|0.5375|0.8406|1.1119|1.6897|2.2702|1.3547|1.3707|0.7118|1.0281|1.4578|1.826|1.6719|1.3924|1.1173|0.9998|0.9794|1.3044|1.3621|1.3886|1.7145|1.9061|1.3734|1.8005|1.3827|1.3572|1.6502|1.6468|1.0965|1.5952|1.4914|0.6641|0.4813|0.9327|1.2739|1.5633|1.824|1.4617|1.1474|1.4345|1.9301|1.8006|1.2741|1.531|1.6759|1.1705|1.4754|1.3157|1.7174|1.5873|1.878|2.233|2.5835|2.2651|2.4125|2.0371|1.7065|1.9885|1.4902|1.4452|0.8605|1.1675|1.2897|1.6355|6.9195|6.3181|20.3411||4.0101|7.4565|7.7892|5.6054|3.9329|2.7858|3.4539|3.1135|2.717|2.2026|2.0328||||||||||||||||
2024-04-29 06:52:30|russ2000_1151|PLUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8227|0.8645|0.8244|0.7455|0.8696|0.8273|0.7057|0.8364|0.64|0.6336|0.7925|1.6426|2.1072|1.662|1.2018|0.8714|0.7715|0.7615|0.7258|0.9163|0.8575|0.8922|0.7635|0.6539|0.6372|0.6101|0.7956|0.6984|0.6907|0.5653|0.5252|0.5001|0.4547|0.3326|0.3412|0.3887|0.3578|0.3427|0.3026|0.3374|0.3054|0.2403|0.2013|0.1657|0.1344|0.172|0.1331|0.1252|0.102|0.1294|0.1478|0.1769|0.1924|0.1552|0.1976|0.2188|0.2359|0.2423|0.2306|0.3008|0.3488|0.3011|0.2977|0.3327|0.3951|0.4789|0.4121|0.453|0.4646|0.4071|0.3949|0.4917|0.5949|0.4807|0.4943|0.5924|0.485|0.4419|0.5017|0.6685|0.6951|0.7255|0.8268|0.7503|0.7082|0.8868|0.9678|0.6788|0.8725|0.6486|0.7802|0.8094|0.4493|0.5723|0.6176|||||||||||||||
2024-04-29 06:52:32|russ2000_1153|PKOH|ev_revenues|0||||||||0.5563|0.593|0.5023|0.475|0.4691|0.4827|0.4274|0.4543|0.4771|0.5447|0.5198|0.5834|0.4096|0.4298|0.4196|0.4663|0.2675|0.2453|0.2872|0.3035|0.231|0.3239|0.2589|0.2316|0.1161|0.1949|0.1792|0.1441|0.1622|0.2712|0.274|0.3749|0.3931|0.5951|0.6324|0.7036|0.7762|0.8428|0.7563|0.7587|0.7179|0.9987|0.8806|0.8691|0.7693|0.731|0.8471|0.6187|0.6027|0.6798|0.7545|0.8015|0.8388|0.8414|0.7862|0.6409|0.7324|0.7184|0.7334|0.6786|0.6146|0.6132|0.5515|0.561|0.5243|0.5599|0.6041|0.5744|0.5629|0.5987|0.5851|0.5863|0.5653|0.5489|0.583|0.6451|0.6145|0.6168|0.6309|0.6894|0.7512|0.6576|0.6106|0.5918|0.5156|0.5925|0.5442|0.4942|0.508|0.5375|0.6225|0.5904|0.5897|0.5075|0.4846|0.5141|0.3975|0.4058|0.4619|0.5615|0.5386|0.1266|0.6146|0.5683|0.6496|0.5953|0.5917|0.4413|0.5057|0.6047|0.564|0.5617|0.526|0.6372|0.6478|0.6882|0.8184|0.8322|0.8421|0.6984|0.8558|0.7337|0.6935|0.5167|0.5874|0.6436|0.5356|0.6448|0.7391|0.6776|0.7069|0.7464|0.7347|0.6774|0.641|0.6313|0.5493|0.5508|0.573|0.5451|0.5847|0.4939|0.5376|0.5305|||||||||||||||
2024-04-29 06:52:37|russ2000_1154|W|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8996|1.6183|1.7297|1.7259|1.5508|1.9986|1.4582|1.1474|1.1165|0.8956|0.8944|1.7373|1.4937|1.6034|1.165|1.8749|2.2514|1.2936|1.9681|1.8002|1.344|0.9782|0.6209|2.1128|2.3858|||||||||||||||
2024-04-29 06:52:38|russ2000_1155|TWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.3418|1.3985|1.3632|1.6756|2.4804|1.5977|1.299|1.1312|1.1149|1.1729|1.1772|1.0709|1.0118|0.9868|0.8663|0.7642|0.8704|0.9968|1.0148|1.0044|0.9894|0.9575|0.7171|0.6405|0.6764|0.8127|0.8823|0.6692|0.7563|0.7725|0.5734|0.5577|0.5906|0.689|0.744|0.6823|0.8425|0.8228|0.7356|0.5772|0.5587|0.6145|0.638|0.6973|0.8232|0.7974|0.7299|0.9068|0.9094|0.9331|0.9006|0.9041|1.1328|1.0758|0.9849|1.0504|1.1267|1.4222|1.3615|1.2202|1.1813|1.4466|0.9152|0.4049|0.3455|0.4529|0.5228|0.5136|0.6122|0.7345|0.8551|1.0504|1.3547|1.0958|0.9602|0.7708|0.854|0.6643|0.5774|0.7231|0.8915|0.6521|0.5776|0.5937|0.6398|0.618|0.5719|0.4973|0.4349|0.5275|0.4692|0.3679|0.452|0.4879|0.6144|0.7258|0.7076|0.7366|0.6727|0.7627|0.7373|0.6532|0.4944|0.3919|0.4357|0.4505|0.4125|0.4426|0.3705|0.3689|0.4896|||||||||||||||
2024-04-29 06:52:41|russ2000_1156|LBAI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2103|2.0423|3.5136|3.4738|4.0416|3.9571|4.9371|4.2215|3.9556|3.8798|3.5422|4.3611|4.423|4.8013|4.4614|4.1061||||||4.4008|4.1481|4.6665|||||5.0765|5.4811|5.2601|5.6875|5.4851|3.8726|4.7814|4.5314|4.1747|3.9073|3.4698|3.6274|3.7869|4.3306|3.5242|2.973|3.1646|-0.2934|3.4751|3.7909|3.2761|-1.1621|-0.3675|0.0578|0.0107|0.0518|-0.1484|0.3614|0.8407|0.3295|0.8626|0.9554|1.3954|0.8082|1.0127|2.2545|4.0786|2.7878|1.7916|2.4982|2.0881|2.6287|2.6185|2.2508|0.9371|1.0666|0.9998|0.9012|0.782|-1.0039|-1.3202|-1.7488|||||||||||||||
2024-04-29 06:52:44|russ2000_1158|DAKT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7323|1.276|1.4454|0.7454|0.6166|0.578|0.5563|0.5344|0.5854|0.7511|0.785|1.0445|1.5042|0.9315|0.8237|0.716|0.8396|0.5969|0.519|0.5614|0.7939|0.7293|0.7937|0.8885|1.029|0.9297|0.6803|0.8327|0.7718|0.7023|0.6602|0.591|0.477|0.5498|0.419|0.5657|0.6388|0.5637|0.6105|0.678|0.5501|0.5306|0.5104|0.4843|0.4634|0.4574|0.39|0.4919|0.4003|0.273|0.2401|0.2333|||||||||||||||
2024-04-29 06:52:47|russ2000_1159|NVRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1988|36.8275|29.6208|31.9289|25.9304|36.2047|20.4839|18.0668|19.4765|9.9535|11.4117|7.7041|9.2029|6.4908|7.5204|6.4364|4.4358|2.769|4.5406|4.9628|6.6687|9.184|7.1858|10.6984|12.5543|||||||||||||||
2024-04-29 06:52:49|russ2000_1161|CSFL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:50|russ2000_1162|HWKN|ev_revenues|0||||||||0.4066|0.7654|0.7024|0.6757|0.6757|0.6486|0.6921|0.5955|0.5812|1.0296|0.8196|0.7454|0.5246|0.7675|0.7041|0.6668|0.6933|0.8914|0.8753|0.9128|0.7772|0.8411|0.7189|0.5262|0.6932|0.6019|0.6065|0.6951|0.6227|0.6407|0.5786|0.5996|0.6374|0.7821|0.6853|0.7043|0.7655|0.8372|0.8257|0.8578|0.8025|0.9062|0.9011|1.0348|0.9993|1.0824|1.1366|1.0608|0.9027|0.8415|1.013|1.2456|1.3865|1.2911|1.4531|1.2214|1.1766|1.1766|0.9156|0.7079|0.7149|0.7123|0.6989|0.7286|0.7475|0.8726|0.7383|0.6582|0.7074|0.8167|0.798|0.6687|0.6366|0.6967|0.7279|0.9935|1.0692|0.9099|0.9124|0.9|0.8694|0.8774|0.9845|1.1197|0.9662|0.904|0.842|0.8195|0.8077|0.8156|0.8366|0.7621|0.7328|0.7126|0.696|0.819|0.5579|0.5054|0.7071|0.7692|0.6462|0.7891|0.81|1.2762|1.5201|1.2835|1.0908|0.9123|1.0373|0.9792|0.9961|1.1161|1.0217|1.0663|1.06|1.0236|0.9844|0.9727|1.0143|0.9703|1.1946|1.0487|1.0765|1.0065|0.9546|1.2686|1.3155|1.2297|1.4265|1.2544|1.2324|1.0997|1.0094|0.9298|0.9372|1.0504|0.9514|0.9175|0.9272|0.9983|1.0199|0.7661|0.9274|1.0982|||||||||||||||
2024-04-29 06:52:54|russ2000_1163|BANF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.0545|0.823|1.0161|0.7431|0.646|0.8648|0.5815|1.0172|1.1485|1.1325|1.2983|1.1947|1.3944|1.5014|1.6435|1.3938|1.4243|1.6137|2.0392|2.2988|2.3372|2.1851|2.0295|1.6275|1.831|1.0056||||2.0249|2.1165|1.6719|1.5022|1.8427|2.4103|2.2405|2.2347|1.7419|1.9601|2.02|2.2107|2.0669|2.6166|2.8133|3.492|3.0767|3.5121|3.3457|2.971|3.044|3.0325|3.3645|4.0599|3.257|2.9689|3.2744|2.9031|2.4067|2.5238|4.3365|2.3092|0.4537|0.3199|-1.4058|-2.022|-1.7165|-2.4881|-1.8517|-1.6089|-2.2643|-3.6743|-4.5003|-4.235|-4.4353|-4.9241|-4.423|-5.1364|-5.0833|-6.1862|-5.5029|-5.5094|-3.7812|-6.1511|-5.2098|-5.0124|-3.4675|-4.918|-4.8221|-4.1293|-2.3183|-4.1309|-2.981|-2.1823|-2.9015|-3.0376|-1.4636|-1.3289|-1.116|-0.6341|-0.5687|-1.5601|-1.1274|-0.9666|-0.5537|-0.4326|-2.9381|-1.9858|-2.1663|||||||||||||||
2024-04-29 06:52:56|russ2000_1166|MIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:57|russ2000_1169|SCVL|ev_revenues|0.88414192614048||||||||||||||||||||||||||||||||||||||||1.0486|1.0652|1.2788|1.7579|0.5424|0.8233|0.7435|0.4686|0.3786|0.3722|0.3958|0.2944|0.3308|0.3|0.3492|0.2769|0.3227|0.3854|0.6412|0.4722|0.562|0.6332|0.6639|0.4927|0.6125|0.6477|0.6392|0.5173|0.453|0.4533|0.3141|0.2763|0.3662|0.3801|0.3817|0.3361|0.4372|0.5586|0.5165|0.3555|0.38|0.3752|0.3582|0.4434|0.3827|0.3307|0.3206|0.304|0.3951|0.4255|0.5331|0.3298|0.4699|0.4939|0.3897|0.5507|0.6032|0.6113|0.4422|0.2726|0.212|0.2539|0.291|0.2126|0.1255|0.1997|0.2104|0.2729|0.3984|0.4166|0.3206|0.344|0.4053|0.4249|0.4814|0.397|0.373|0.4408|0.4481|0.4941|0.4501|0.4317|0.5959|0.5643|0.5228|0.4772|0.3818|0.3765|0.5309|0.5438|0.5294|0.4576|0.455|0.451|0.4563|0.4431|0.3882|0.3566|0.2932|0.2942|0.3564|0.3371|0.4631|0.593|0.4118|0.4623|0.3648|0.4452|0.1711|0.3437|0.4333|0.4159|||||||||||||||
2024-04-29 06:53:00|russ2000_1170|PICO|ev_revenues|0|||||||||||||||||||||||||||||||||0.63|0.4265|0.494|0.3513|0.2431|0.2748|0.3066|0.3624|0.3729|0.3829|0.5682|0.4576|0.3331|0.3892|0.3472|0.1774|0.4234|0.5202|0.9153|1.0135|0.5724|0.6049|0.5778|0.6511|1.3095|1.7262|2.2852|2.2682|3.2248|2.789|4.4124|3.6364|5.8677|7.419|5.7487|4.9089|2.8485|2.9587|2.1863|2.541|18.893|8.1748|6.2558|4.986|7.9154|16.8192||6.3334|6.0161|6.7169|8.2319|9.678|6.9697|7.1658|7.4571|8.3365|14.9857|12.4553|2.8023|3.3325|2.7773|2.4001|7.0515|4.9944|10.6371|9.1907|9.7797|14.1405|17.9734|25.2438|8.7727|5.8966|11.0881|9.901|959.7889|38.551|45.3862|17.874|19.512|17.2483|127.9418|101.4836|49.6774|23.8391|8.94|9.3551|10.4534|4.7809|3.8637|3.0226|2.0789|2.0413|5.1514|4.7826|6.3067|8.609|2.3452|2.9066|2.1198|1.9764|111.1621|||645.6738|631.1481|17.2485|17.6958|10.9503|8.5073|137.9962|19.946|14.4057|13.9493|8.23|11.2478|10.0105|4.6149|8.4966|8.8082|||||||||||||||
2024-04-29 06:53:02|russ2000_1171|GWB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5533|4.3425|4.2042|1.3325|1.2516|2.0252|1.4178|1.6492|2.9441|4.2601|3.8676|2.2923|2.7944|3.0249|3.3463|3.2032|2.6333|0.9737|1.0468|0.6116|1.106|1.0208|-0.6554|-2.4218|-2.5859|||||||||||||||
2024-04-29 06:53:03|russ2000_1172|LXFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:04|russ2000_1173|PES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:04|russ2000_1175|WLH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:05|russ2000_1176|BDSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1666|7.5349|8.1081|19.4063|12.0431|8.7085|6.5421|7.7256|9.021|11.8826|18.633|16.2281|15.933|11.7031|28.2899|38.2894|34.8882|102.6006|144.288|360.7531|315.2175|282.6128|159.9922|140.8086|143.4432|41.0214|39.8228|64.7401|1092.4655|744.5027|541.7522|0.9565|0.5403|0.6606|1.0194|17.7464|44.8988|39.8967|2.224|13.9949|4.9828|4.0175|2.6547|1.4941|2.5812|6.4301|7.648|36.0744|12.7511|18.2529|13.5953|18.3548|10.4521|17.0763|12.6497|2.07|2.238|2.4058|1.8072|6.5206|3.6799|3.4756|3.281|2.36|5.096|3.1769|4.294|6.861|6.1869|5.2682|7.1448|2.8844|3.2929|2.895|||||||||||||||
2024-04-29 06:53:06|russ2000_1177|RNET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4422|2.9231|2.4496|2.0274|2.0519|2.215|2.0599|2.0891|2.2751|2.1796|2.1959|2.839|3.7425|4.2759|3.9|2.4231|2.4917|1.5883|1.7156|1.4896|1.3067|0.8861|1.0101|1.0613|1.9077|1.6283|1.3756|1.639|1.5323|1.3|1.1538|1.8661|1.2758|1.0283|0.95|1.0556|0.9314|0.5594|0.5402|0.7839|||||||||||||||
2024-04-29 06:53:08|russ2000_1178|LHCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1665|1.8926|1.9803|1.5268|2.0007|2.0966|2.4129|2.5287|1.9403|1.4802|1.6012|0.9817|1.2291|1.4703|1.7811|0.9914|0.8921|1.1932|1.3105|1.1985|0.9259|0.787|0.9067|0.8727|0.6723|0.4984|0.4826|0.6119|0.5599|0.573|0.6465|0.6069|0.6233|0.6781|0.6431|0.6161|0.6474|0.6573|0.883|0.8148|0.8946|1.0588|1.1062|0.8981|1.0019|0.8983|1.0141|1.1844|1.3846|1.4465|1.2883|1.2215|2.7146|2.6079|2.0378|2.0904|1.9498|1.941|2.204|2.2606|2.6035|3.155|||||||||||||||
2024-04-29 06:53:09|russ2000_1179|WWE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7544|2.9464|3.0963|1.898|1.5616|1.5076|1.3545|1.4181|2.0978|1.7658|0.9323|0.832|0.7312|1.2977|1.2198|1.682|1.8446|1.5666|1.5034|1.5174|1.5171|1.2724|1.6886|1.8906|2.1748|2.1987|2.3002|2.2476|2.1149|2.1753|1.7996|1.8611|2.2439|1.664|1.7484|1.0943|1.1974|1.4656|1.6961|1.9186|2.072|1.9127|1.7458|1.8934|1.6065|1.2083|1.0495|1.1187|1.0604|0.8472|0.9112|0.9327|1.0879|1.2578|1.2416|2.1864|4.4143|1.6042|1.9166|1.6528|1.6341|1.9856|1.9993|2.0161|1.9917|2.0655|2.1793|2.0296|2.2705|1.9906|2.2721|3.093|3.3743|6.4386|8.565|5.8762|7.3447|5.9481|6.4563|5.5845|2.385|3.168|3.5216|||||||||||||||
2024-04-29 06:53:10|russ2000_1182|FNHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2282|1.1004|0.8462|1.2822|0.667|0.5034|0.4857|0.6387|0.3392|0.3256|0.6885|0.62|1.1345|0.733|1.1069|0.9578|1.1339|1.1385|1.6169|1.5292|1.7817|1.3537|1.2469|1.4377|1.256|1.062|1.3537|1.3789|1.1053|1.3406|1.68|1.3803|0.8171|1.1306|1.0028|0.6966|0.2966|-0.0903|-0.3304|-1.3768|-0.7198|-0.0686|-0.0608|-0.0423|-0.0787|-0.5784|-0.5891|0.2617|0.1817|0.0996|-1.7634|-1.6141|0.3681|0.4982|0.584|-1.1147|-0.9591|-1.2158|-0.8346|-0.473|0.0563|-0.0588|-0.0553|0.216|-0.1958|-0.5066|-0.0918|-0.5192|-0.5874|-0.7689|-0.8604|-0.6939|-0.763|-0.855|-0.7939|-0.6585|-0.4376|-0.4178|-0.5336|-0.6598|-0.6936|-0.7993|-0.6613|-1.0409|-0.9928|-1.1952|||||||||||||||
2024-04-29 06:53:11|russ2000_1184|SCHN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.7418|1.0134|1.1181|0.7994|0.7845|0.6377|0.6012|0.8824|0.9041|0.9505|0.9162|0.9551|0.9949|0.5984|0.7079|0.7655|0.7676|0.5996|0.6337|0.6854|0.6237|0.6278|0.6239|0.8659|0.8127|0.842|0.7248|0.5727|0.4519|0.4171|0.3866|0.4811|0.4749|0.4375|0.4988|0.5014|0.3549|0.4224|0.5636|0.7462|0.919|1.6942|1.202|1.6146|1.4351|1.4136|1.2871|0.8428|1.1468|0.9868|1.1523|0.7713|0.5714|0.6667|0.5883|0.6701|0.8581|0.8031|0.7647|1.0493|0.3488|0.3161|0.3476|0.6421|0.8772|0.8482|0.8134|0.577|0.592|0.7526|0.7688|0.6422|0.42|0.4609|0.3978|0.2756|0.2938|0.3795|0.3734|0.3796|0.4223|0.4426|0.4365|0.4159|0.3656|0.3713|0.3105|0.3581|0.2999|0.3464|0.4438|0.4569|0.514|0.6879|0.5244|0.4469|0.5378|0.5898|0.5227|0.5213|0.3511|0.3062|0.3377|0.3541|0.297|0.3591|0.2224|0.3353|0.3605|||||||||||||||
2024-04-29 06:53:12|russ2000_1185|ANGO|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4474|1.52|1.9097|2.8263|2.2366|2.5304|2.1405|2.5242|2.6883|1.2647|1.6851|3.5066|2.1194|2.3026|1.777|1.2864|1.9711|1.9552|1.2313|1.4128|1.4658|1.3552|1.6677|1.6403|1.3525|1.2992|1.1191|1.4291|1.2389|1.0711|1.0098|0.9015|0.7771|2.2592|1.9433|1.9759|1.6363|1.4748|1.9395|1.9815|1.8141|1.7486|2.0939|2.2253|1.904|1.7835|1.4796|1.4087|1.4758|1.9885|1.9648|1.8591|1.783|2.4409|2.5988|2.4514|3.0932|3.2288|4.0547|4.2702|3.9523|2.1742|1.8065|1.5331|1.4792|1.268||||||||||||||||
2024-04-29 06:53:15|russ2000_1186|BANC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2441|14.1467|12.1449|14.1659|13.0953|11.3311|11.8221|11.4669|11.7957|11.3783|12.8768|12.6609|14.9923|14.7673|14.8361|13.4049|12.0759|10.4223|9.4541|8.6775|8.8331|8.7886|10.2311|8.9804|7.622|7.6022|6.3123|6.1457|5.7843|5.3097|3.5811|3.4571|6.1083|6.1498|3.2955|2.5837|1.649|4.6198|5.466|4.3212|1.2816|1.1343|-0.9702|-0.9291|2.0743|1.6227|2.0131|1.1819|2.2094|0.9377|0.8635|1.9887|4.1407|2.5754|2.7106|-0.7131|-1.963|-0.4989|-2.7589|-1.0949|1.6766|1.6924|1.6435|0.891|0.7648|0.8333|5.1983|5.8683|2.7817|1.945|-0.5773|||||||||||||||
2024-04-29 06:53:18|russ2000_1187|ALG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.157|1.3614|1.2448|1.3891|1.8578|1.5528|1.2531|1.2716|1.3332|1.429|1.4126|1.2577|1.2192|1.2216|1.0015|1.0465|1.0215|1.1656|1.2923|1.1749|1.0198|0.9363|0.8623|0.7228|0.5619|0.6113|0.5908|0.5512|0.6075|0.7894|0.7485|0.6894|0.752|0.8173|0.739|0.7163|0.8052|0.7631|0.6562|0.5575|0.5358|0.6108|0.5519|0.5795|0.6461|0.6488|0.6847|0.8389|0.7555|0.7005|0.6885|0.6457|0.6562|0.731|0.7758|0.712|0.6985|0.7396|0.6958|0.5121|0.5595|0.6479|0.4608|0.3903|0.3948|0.415|0.5117|0.5616|0.5937|0.5771|0.5843|0.6245|0.5917|0.5372|0.5149|0.5478|0.5676|0.6346|0.6427|0.576|0.6893|0.7207|0.8508|0.9697|0.9371|0.8676|0.9209|0.8984|0.9982|0.9063|0.7863|0.848|0.8733|0.9125|0.9774|1.1084|1.085|1.3031|1.4611|1.5914|1.4925|1.2179|1.2238|0.9537|1.2093|1.2453|1.4413|1.4322|1.2019|1.3366|1.4429|||||||||||||||
2024-04-29 06:53:20|russ2000_1189|HOV|ev_revenues|1.2075123152709||||||||0.7765|0.7628|0.7657|0.75|0.9854|0.9824|0.9309|0.8857|1.6186|1.2201|1.3084|0.7956|0.8305|0.766|0.6953|0.6606|1.0585|1.0397|1.3246|1.1651|0.8408|0.9224|0.9313|1.0118|1.6545|1.5728|1.4038|1.2856|1.4376|1.3183|1.4977|1.4363|1.1475|1.2131|1.2564|1.3221|0.9423|0.881|0.8607|0.7727|1.1314|1.1568|1.0403|0.7002|0.7831|0.7868|0.7291|0.5878|0.7038|0.686|0.7313|0.677|0.6228|0.6069|0.5454|0.4927|0.5|0.4942|0.5281|0.5109|0.544|0.5355|0.56|0.5235|0.811|0.7796|0.5902|0.5072|0.7805|0.8072|0.6966|0.5942|0.7058|0.8977|0.926|1.1579|0.9782|0.9658|0.9357|0.8955|0.99|1.1372|1.0436|0.8954|0.8306|0.7478|0.6958|0.7855|0.7845|0.7987|0.7067|0.6289|0.7654|0.6963|0.6758|0.6552|0.777|0.7738|0.9625|1.1703|1.3481|1.2993|1.0996|1.2916|1.4565|1.4132|1.5148|1.5185|1.4228|1.4095|1.4139|1.5236|1.3852|1.4432|1.3073|1.2005|1.2435|1.2613|1.2212|1.1417|1.1353|1.1434|1.0869|1.0767|0.9035|0.9172|0.7859|0.666|0.7146|0.7196|0.7309|0.7544|0.8271|0.8118|0.8564|0.8569|0.9474|0.9295|0.9356|0.9147|0.7971|0.8073|0.7338||||||||||||||||
2024-04-29 06:53:25|russ2000_1190|EROS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:25|russ2000_1191|EFSC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4556|3.9067|2.6167|2.5088|2.7773|2.7823|2.7688|2.6252|2.6853|3.7079|3.506|3.3749|3.1893|3.4041|3.4667|4.4607|4.4478|4.3484|6.6419|4.8316|||||5.5272|5.3674|5.886|5.473|5.9945|5.3799|5.2033|5.8565|7.9293|7.2793|4.948|4.8295|6.6459|4.2612|4.1122|3.9239|4.3176|2.4507|2.94|2.8565|2.5041|-1.5176|2.3797|3.6909|3.6691|0.1301|0.2828|1.288|1.3576|0.4428|0.9401|0.8103|1.2616|1.1425|1.501|2.3169|2.1374|1.1634|2.4918|2.4335|3.8984|4.1682|3.8725|4.2638|4.2307|2.7357|4.5658|4.6285|3.1799|1.5917|0.4925|1.0129|1.5307|-0.6298|-0.3695|-0.4845|||||||||||||||
2024-04-29 06:53:27|russ2000_1192|AGX|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4369|0.4171|0.4507|0.4728|0.4794|0.5146|0.4367|0.388|0.5025|0.4224|0.418|0.3403||||||0.597|0.6915|0.9185|1.6501|1.2647|1.0946|0.5931|0.4952|0.4684|0.5432|0.5564|2.0747|0.732|0.4586|0.4363|0.2593|0.383|0.6583|0.2634|0.2132|0.4871|0.6608|0.5097|0.5799|0.3912|0.2793|0.2156|0.2951|0.2463|0.4566|0.4645|0.5554|0.3541|0.1209|0.1734|0.2205|0.288|0.2927|0.6674|0.9474|0.5226|0.5454|0.4395|0.2688|0.3454|0.5583|0.5736|0.3726|0.5694|0.8049|0.8663|0.9155|0.7923|0.5578|0.5586|0.2742|0.1783|0.3142|0.4705|0.565|0.9569|0.9813|1.2125|1.3904|1.023|1.5513|0.9297|||||||||||||||
2024-04-29 06:53:30|russ2000_1193|CRVL|ev_revenues|0||||||||||||||||||||||||||||||||||0.8263|1.1777|2.0448|1.1919|0.5999|0.5779|0.7628|0.7579|0.564|0.9884|1.2425|1.2096|0.931|1.0044|1.1933|1.2794|0.7903|1.1865|1.4027|1.2136|1.2896|1.101|0.9594|0.8329|0.8863|1.175|1.1028|1.023|1.0544|0.9202|0.9427|0.882|0.6492|0.6216|0.6302|0.6868|0.7356|0.679|0.8576|0.8497|0.7878|1.7482|1.4676|1.3984|1.5745|1.2607|1.4938|1.3131|1.2933|1.3227|1.2928|1.1894|0.8994|1.0313|0.8724|0.6918|0.8866|0.7764|0.6309|0.6561|0.758|1.2435|2.4359|1.5189|1.2215|1.1911|1.129|1.3246|1.4551|1.0819|0.7466|0.8424|0.8497|1.0711|1.2544|1.2418|1.2262|1.4087|1.5246|1.6142|1.3688|1.1922|1.3913|1.0765|1.2394|1.1679|1.1019|1.1942|1.43|1.6423|2.1544|2.2762|1.8191|1.3845|1.4572|1.3627|1.3083|1.2761|1.6403|1.594|1.6923|1.4373|1.2911|1.4874|1.6137|1.8862|1.8622|1.6116|1.7487|1.8435|1.7714|1.9031|2.4486|2.1516|2.4111|1.5134|1.927|2.4969|||||||||||||||
2024-04-29 06:53:33|russ2000_1195|PHIIK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:34|russ2000_1196|CERS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6125|21.2374|16.2196|21.6518|67.7082|76.7999|123.6985|125.3055|113.3498|244.1857|279.9696|226.4436|551.3068|286.2033|351.9457|165.0391|167.863|150.6949|112.6867|22.1758|32.8266|8.8855|14.7276|5.1189|4.6598|3.1095|-3.2377|1.6538|2.7506|2.6283|2.9573|7.8722|8.9135|6.8296|5.2603|3.5748|4.0771|4.2727|4.7196|6.38|7.6293|7.3411|7.1499|6.3208|0.1809|0.7874|1.7971|3.6091|3.7128|6.3423|6.141|6.8078|4.5539|5.6687|5.4858|4.1618|4.9111|6.8252|5.1585|4.7556|4.8213|6.5169|6.3324|8.9217|9.9006|9.586|6.6576|7.1883|12.4111|8.1638|11.9481|9.1683|13.846|14.7013|15.7415|16.9912|11.0593|10.1302|5.4435|6.269|8.6294|13.3359|14.5282|13.0635|7.8992|10.0658|7.6706|7.4946|6.2879|7.0477|10.5556|9.555|||||||||||||||
2024-04-29 06:53:36|russ2000_1197|TPLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:37|russ2000_1200|CHUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4193|2.9521|2.2725|2.9373|3.4702|2.9995|2.8914|3.3856|2.654|2.227|1.3765|1.4561|1.618|1.6313|1.8313|1.773|1.9071|1.5272|1.6771|1.461|1.0936|0.9543|1.3033|1.1537|1.357|1.0949|0.7389|0.9449|0.9074|0.9673|0.9878|0.4665|0.6867|0.8572|||||||||||||||
2024-04-29 06:53:39|russ2000_1201|GRUB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3906|12.7241|10.8768|11.5276|12.3628|8.265|5.6043|5.3678|4.6889|5.4676|8.2764|6.5185|5.1467|6.2947|7.0942|9.7641|12.5283|12.1236|14.6185|7.4382|6.397|6.422|4.4564|3.4463|2.8222|4.3378|4.5163|||||||||||||||
2024-04-29 06:53:39|russ2000_1203|GSBC|ev_revenues|0|||||||||||||||||||||||||||||||2.4505|2.5498|2.8202|2.9027|3.5907|3.2167|3.2969|3.9523|3.5243|4.2683|5.283|1.5408|6.614|6.9315|5.5069|5.655|5.7674||||7.8455|7.8455|8.5011|8.3139|8.2841|9.2258|9.3741|7.5705|8.217|9.1563|9.5821|8.8976|7.0413|6.6197|6.5471|7.8725|7.0683|6.5844|7.4763|2.4457|2.2052|7.2074|7.2927|7.0328|7.1779|8.0221|8.28|8.2|3.3741|3.7974|6.5207|6.0386|3.6846|4.2983|7.0329|6.7699|8.5888|9.5654|5.9667|8.9283|5.7809|5.6285|7.7725|7.6337|6.9832|6.2267|6.1173|5.9386|6.0369|5.9653|5.9276|3.8923|4.4285|4.4597|2.5486|1.9812|0.7233|0.459|-0.2975|-0.3537|0.5754|0.5787|0.5881|0.1769|0.663|1.3154|-3.6351|0.6927|0.1626|0.4554|-3.652|-3.4657|-2.6343|-1.4433|-0.8264|-1.6063|0.261|0.8539|0.5033|0.7106|1.3186|1.9062|1.7187|1.6551|2.9798|2.9776|2.5752|2.2483|3.4124|3.1497|2.8674|3.6944|3.6585|3.0973|2.9495|2.2826|2.8815|3.1393|1.1927|0.073|-1.1171|||||||||||||||
2024-04-29 06:53:43|russ2000_1204|HCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3209|-0.4878|-1.3327|-1.2776|-0.4678|-0.5147|-0.3398|-0.4457|-0.6875|-0.4503|-0.0751|-0.2554|-0.5453|-0.1606|-0.6592|0.3405|0.6484|0.4995|0.0303|0.2232|0.7895|1.3015|0.5007|0.5366|0.2299|0.6359|0.3772|0.2873|0.1528|0.0455|0.1598|-0.1716|-0.2112|0.0646|0.4156|0.351|0.0434|-0.3428|0.4467|0.8411|0.6696|0.969|0.5547|0.4144|0.4088|0.393|-0.0124|0.0885|0.2306|||||||||||||||
2024-04-29 06:53:45|russ2000_1205|NWBO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.2612|441.6197|83.5655|||||6.5162|4.7174|0.6979|1.3878|6.0233|20.9093|20.6703|33.2917|43.4952|114.4903||||||||||||||||||||||||||||116.807|121.9153|136.0291|111.0325||||||457.9997|242.8357|254.9784|90.137|39.7822|58.1824|44.6093|100.7074|136.3743|210.8039|259.976|471.854|401.4278|232.2751|157.2852|338.2434|243.8509|161.0584|131.8769|47.5734|102.5389|293.4878|||||||||||||||
2024-04-29 06:53:47|russ2000_1206|THFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.6197|2.6257|2.8484|3.62|5.6487|5.9571|5.4661|4.3875|4.0887|4.033|3.8018|4.0022|4.7612|5.2905|5.1281|5.5211|6.3203|6.0859|6.2214|6.4274|7.8938|7.948|7.4849|6.6502|7.6768|7.2186|7.1742|6.6095|7.5935|7.8446|8.4728|8.5204|8.0945|8.3015|8.9581|8.7846|9.0156|7.7966|7.7516|7.351|6.8635|6.3837|6.3296|6.9144|7.256|7.1352|7.567|7.7239|7.946|6.9712||||6.5507|6.1762|6.7683|7.3873|6.6673|6.5991||||7.0772|7.8346|8.6146|7.5753|6.482|5.8127|5.857|4.6792|4.3805|4.3932|5.1677|4.203|4.2419|3.7831|4.2514|-1.6878|3.8782|3.7629|3.5572|-2.1287|-2.1854|-1.9078|-2.8072|-3.2109|-3.5955|-3.3888|-2.995|-3.5025|-3.4867|-3.6563|-3.4081|-3.7146|-3.1464|-2.7772|-1.8321|-1.8059|-2.2744|-2.269|-2.3071|-2.5137|-2.0214|-1.4412|-2.0079|-2.2174|-2.1792|-2.0778|-2.0744|-3.4446|-3.544|-4.6325|||||||||||||||
2024-04-29 06:53:50|russ2000_1208|CRMT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||13.5402|14.4776|611.6176|||||||||||||||5.1009|4.5386|2.2712|1.7733|1.8247|1.3007|1.1549|0.8875|1.3043|1.1642|1.0766|1.1991|1.0512|4.5178|1.5416|4.3348|1.1348|0.9238|0.7786|0.9177|0.8436|1.0361|1.5869|1.7893|1.3992|1.3642|1.4557|1.4839|1.3561|1.2804|0.9961|1.0833|1.1907|0.9168|0.8677|0.6773|0.8016|0.7489|0.6559|0.5929|0.6831|0.9309|0.6414|0.4422|0.6328|0.8435|0.8931|1.0447|1.0494|0.8783|1.0325|1.0776|0.9686|1.128|0.9689|1.0504|1.1789|1.1829|1.0768|1.0172|1.1439|1.0319|1.0642|0.9373|0.876|0.8554|0.9508|1.1171|1.0938|0.9268|0.7098|0.5368|0.623|0.6373|0.7627|0.7716|0.6933|0.693|0.7425|0.8017|0.8764|0.9805|1.0317|1.003|1.2896|1.0844|1.1247|1.2522|0.8164|1.0931|1.059|||||||||||||||
2024-04-29 06:53:54|russ2000_1209|SPPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.9112|233.6395|368.7482|177.5147|324.7421|313.2484|925.0315|24840833.3328|33394166.666|53285601.8323|32004774.3327|23776721.4995|||||1869.3062|972.8932|-11.5556|-1.0723|1.5334|1.9508|||||||||||||||||7.8865|7.1749|2.0504|2.6525||||||4.9387|2.0827|4.0643|3.0573|3.1366|4.7528|4.879|3.3105|2.1445|4.0394|3.1396|3.0502|2.2062|2.4997|1.4579|1.4609|2.1737|2.6546|2.9766|3.2356|2.7355|2.2183|2.035|2.4934|1.9182|2.2319|2.2794|2.5843|2.0842|1.8848|3.181|3.9002|6.7264|13.0457||||||||||||||||||||||||||
2024-04-29 06:53:56|russ2000_1210|FORR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2018|5.036|8.4833|6.8634|5.3041|7.018|7.4066|6.0672|5.83|5.359|3.634|4.5139|6.8204|10.8868|14.697|8.8286|6.7485|2.3905|2.6547|0.9219|1.4062|1.5409|1.696|1.371|1.5717|1.4041|2.2484|1.6644|2.3558|2.2706|2.0214|1.6824|1.6368|1.2718|1.7842|2.0489|1.8444|2.1764|2.6103|2.591|2.6226|2.3607|2.057|1.5862|1.9293|1.744|2.4677|1.9923|1.5964|1.1259|1.3661|1.2632|1.3823|2.0158|1.7415|1.9279|2.1157|2.5973|2.0197|1.9736|2.0188|1.7677|1.6997|1.4492|1.2511|1.4993|1.6647|1.7617|2.0937|1.8641|1.8208|1.8688|2.0017|1.782|1.74|1.4468|1.3393|1.541|1.6317|1.8847|2.023|1.6891|1.7288|1.7738|2.0596|1.9161|1.878|1.9934|1.8611|2.1153|2.416|1.772|1.9465|1.2375|1.3681|1.518|||||||||||||||
2024-04-29 06:53:59|russ2000_1211|REX|ev_revenues|1|||||||0.683|0.9197|0.9947|1.0458|1.1803|0.9658|0.7867|0.7922|0.5171|0.4049|0.3823|0.4544|0.2475|0.2442|0.3948|0.2393|0.3464|0.3277|0.1953|0.1825|0.1558|0.1946|0.1917|0.1938|0.189|0.1419|0.2636|0.2322|0.3575|0.2873|0.2539|0.2309|0.3036|0.2616|0.4462|0.4842|0.6503|0.4865|0.5439|0.4582|0.5369|0.4603|0.3668|0.4788|0.5447|0.3619|0.465|0.3928|0.3622|0.3019|0.3794|0.3807|0.4266|0.2848|0.4278|0.3598|0.4063|0.3721|0.4058|0.7598|0.5729|0.3034|0.4855|0.4395|0.5307|0.4116|0.4218|0.511|0.4591|0.61|0.5214|0.4768|0.5365|0.4693|0.4572|0.5746|0.6176|0.4302|0.4782|0.4724|0.5506|0.5319|0.4556|0.5534|0.4649|0.6851|0.9072|0.7823|1.0996|0.815|0.5391|0.8175|0.7454|0.6686|0.7866|0.8249|0.874|1.2887|2.5837|4.6676|3.1693|1.2709|0.9862|0.7935|0.7724|0.6639|0.7036|0.6514|0.612|0.7145|0.6413|0.4367|0.327|0.3713|0.307|0.5043|0.3739|0.5012|0.7938|1.0327|0.861|0.6008|0.769|0.6471|0.6285|0.6047|0.6469|0.7894|0.9186|0.8903|1.0255|1.1286|0.9459|0.874|0.7762|0.7379|0.6818|0.6294|0.805|0.6906|0.8897|0.7678|0.5672|0.8735|1.0128|||||||||||||||
2024-04-29 06:54:04|russ2000_1212|MRGE|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.392|361.8586|501.081|320.0918|116.827|5.449|14.4707|5.0898|6.4793|22.1557|20.7078|21.5989|13.7745|23.9239|20.5547|51.3925|87.9189|||||||||||||||
2024-04-29 06:54:05|russ2000_1213|JBSS|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6822|0.7857|0.8445|1.0007|0.8798|0.9394|0.8568|0.7362|0.7162|0.8399|0.8345|0.7878|0.6509|0.8448|0.8891|0.6374|0.569|0.6673|0.556|0.4908|0.4384|0.5181|0.5785|0.6314|0.4967|0.4822|0.5614|0.4963|0.4758|0.4929|0.5129|0.4238|0.3653|0.3405|0.4014|0.3987|0.3461|0.4054|0.4351|0.4365|0.3524|0.3683|0.4333|0.3668|0.391|0.4494|0.6028|0.5414|1.1433|0.8325|0.7301|0.5703|0.5177|0.5426|0.6239|0.5714|0.4392|0.443|0.5002|0.4422|0.4441|0.5078|0.4895|0.4369|0.3959|0.3898|0.4554|0.3996|0.3219|0.3254|0.359|0.4096|0.4361|0.4193|0.4405|0.4309|0.4044|0.3607|0.3493|0.274|0.2465|0.3079|0.4154|0.3306|0.3772|0.4328|0.4314|0.4411|0.4701|0.4161|0.5195|0.5145|0.7194|0.6854|0.8146|0.7659|0.7409|0.8982|0.6328|0.6674|0.8495|0.9232|0.8825|0.9497|0.9374|0.8623|1.0444|0.9815|0.8451|1.0037|1.1123|1.3117|1.221|1.0126|1.1162|1.0353|||||||||||||||
2024-04-29 06:54:08|russ2000_1214|SUPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.9519|286.8137|650.0697|321.9309|87.3401|104.7437|110.1196|21.1046|26.2449|19.6937|4.5556|4.2267|4.6407|6.4355|5.0602|4.5134|4.8094|5.5385|7.0522|6.1054|6.7978|8.8468|7.4758|6.7685|7.3464|8.4767|7.6801|4.5529|4.4186|4.1434|3.8064|3.1678|2.2209|2.9122|2.5361|||||||||||||||
2024-04-29 06:54:10|russ2000_1215|MCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5266|21.1523|8.1526|2.6536|1.3002|0.6587|1.5848|1.52|1.5685|1.7984|1.5255|1.7912|260.5211|48.9335||11.2783|11.6268|149.4865|32.154|38.4071|49.9571|60.6391|179.0492|210.3888|200.7988|196.3419|134.5624|90.0998|42.0076|38.1825|28.232|28.0364|4.4203|3.709|2.0305|2.0903|2.8815|3.0513|4.6593|3.9559|4.6489|4.9195|4.9948|4.1304|3.7103|4.0044|3.9795|3.7641|3.6143|3.0819|3.7031|3.2843|3.5982|3.9472|5.8019|5.0157|3.2865|2.4984|1.7586|1.4898|1.4348|1.5623|2.9052|3.6899|3.753|4.0294|3.0609|2.8905|2.4821|2.3462|2.2122|2.837|3.1379|2.3804|2.1867|1.8771|4.2008|8.1017|3.0745|5.4217|2.7184|||||||||||||||
2024-04-29 06:54:12|russ2000_1216|GABC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||5.0329|5.4096|5.8434|6.1092|5.1231|5.1716|||||4.2356|4.5287|4.5371|3.8554|4.7122|5.3587|5.5733|5.3056|5.081|4.1799|7.0178|7.442|6.6931|8.8852|7.9388|8.1993|8.0404|8.5598|8.0308|9.8236|8.8434|9.435|9.3096|7.8635|8.0642|8.2097|7.9114|7.7262|7.0476|7.3445|6.3182|6.3843|5.937|6.248|6.0076|5.8653|5.4017|5.7241|5.5061|4.7695|4.8349|5.0661|5.105|4.7096|4.3763|4.1781|4.4352|4.7471|4.3808|4.4539|4.4211|3.9624|4.5881|4.811|5.1652|5.127|5.018|5.2403|5.0839|5.3231|4.0858|3.7357|4.1493|-2.2891|3.8888|4.7529|4.3412|-2.3826|-2.9668|-1.5987|-0.7832|-1.4213|-1.4619|-0.7244|-0.0244|-1.2705|-0.8364|-0.2162|0.3008|0.1943|-0.0393|0.8768|2.6649|1.4284|1.8025|2.2119|2.2681|2.1366|2.6372|2.8105|1.6726|1.1109|1.0698|1.7209|1.9175|0.6896|0.3874|-0.1559|||||||||||||||
2024-04-29 06:54:15|russ2000_1217|NMIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.7214|187.7144|37.5182|64.9192|4.3854|4.7787|-0.2916|1.0612|0.298|-0.9599|-3.0964|5.6114|-0.7073|6.8912|1.0752|1.0039|1.3149|2.8325|2.7466|1.8533|3.472|1.7173|3.4972|3.5925|3.0324|3.3355|-0.5691|-0.2274|0.0637|||||||||||||||
2024-04-29 06:54:17|russ2000_1220|CTWS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:17|russ2000_1221|CTRN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9661|1.5133|1.3147|1.9583|2.0824|1.0425|1.4028|1.4204|1.2118|0.9756|0.5077|0.3004|0.6606|0.743|0.4423|0.3336|0.6704|0.6964|0.6194|0.7158|0.7314|0.6102|0.3776|0.4444|0.435|0.2106|0.2044|0.1782|0.1877|0.2456|0.2028|0.2272|0.2031|0.2152|0.2569|0.288|0.3175|0.3496|0.4164|0.4534|0.4312|0.3876|0.4751|0.3363|0.2999|0.2425|0.3193|0.2184|0.2689|0.3078|0.3321|0.3218|0.4515|0.3981|0.337|0.2369|0.207|0.143|0.1949|0.2796|0.0819|0.1725|0.262|||||||||||||||
2024-04-29 06:54:20|russ2000_1223|WPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.211|1.1916|1.2406|1.3636|1.4636|1.3107|1.2876|1.1325|1.1649|1.3429|1.179|1.3826|1.4123|1.5066|1.5698|1.9011|2.0921|1.782|1.8504|1.7366|1.8006|1.8028|1.9297|1.7213|1.9492|1.9009|1.6972|1.8947|1.8113|1.6588|1.6363|1.4968|1.469|1.5737|1.5571|1.4482|1.1591|1.0924|1.2216|1.399|1.1851|0.6042|0.8497|0.843|||||||||||||||
2024-04-29 06:54:23|russ2000_1224|PACB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.9666|496.1723|264.7022|270.0846|-1.538|-1.97|0.6954|-0.8291|-0.6332|-0.7172|1.2629|2.3594|14.6073|8.9183|9.407|9.9587|6.3231|8.9605|5.4327|4.6631|2.7184|13.4105|7.267|6.1906|8.2758|2.8614|4.3416|3.8717|5.3987|2.4453|2.5215|4.4314|8.6447|11.8202|12.7661|11.2053|9.0587|8.2935|3.6475|4.998|19.5373|||||||||||||||
2024-04-29 06:54:25|russ2000_1225|RTEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:25|russ2000_1226|ARWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.3554|150.7374|115.5748|218.679|173.4087|145.1105|198.576|312.8267|411.838|458.354|507.5383|421.0119|401.7773||||||1150.9243|1146.7437|1485.785|1575.8051|2397.7458|2315.2194|2126.2579|2481.9385|4086.9038||||463.0958|386.6688|334.2227|298.1288|215.0616|57.4792|100.5908|85.1362|228.176|94.2164|||||||||207.4654|201.0357|124.3517|198.218|472.612|1376.7275|3943.9999|3283.4947|3729.2206|1481.5913|945.4312|822.8401|604.8208|706.6223|845.5658|1005.3916|2286.8833|191.3158|7.9768|2.5581|10.6678|6.7416|24.3838|48.4719|121.0453|63.6986|30.2136|25.3996|17.9569|38.2734|15.9363|28.7086|34.3299|||||||||||||||
2024-04-29 06:54:28|russ2000_1227|LNDC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9246|33.1636|26.0514|33.7738|9.4085|4.0838|5.4263|2.41|1.2026|2.169|1.389|1.3962|1.9234|4.7185|2.6385|1.0728|0.811|0.3879|0.434|0.4797|0.5538|0.4971|0.4962|0.5685|0.376|0.3516|0.3794|0.5289|0.5234|0.8665|1.0258|0.8721|0.8769|0.8048|0.8238|0.6893|0.8385|0.9078|0.7878|0.9124|1.1442|1.1462|1.2658|1.2984|1.4419|1.3816|0.6715|0.5266|0.6822|0.4721|0.3973|0.4645|0.4684|0.4006|0.5248|0.6105|0.5205|0.5166|0.5618|0.5488|0.4606|0.4508|0.4863|0.7895|0.9542|0.767|0.8371|0.8754|0.8656|0.7987|0.7017|0.7257|0.7438|0.8285|0.7893|0.777|0.7048|0.6921|0.6252|0.6955|0.8146|0.9174|0.7725|0.9287|0.878|0.8757|0.922|0.9405|0.8321|0.7926|0.9026|0.7554|0.8647|0.878|0.7143|0.8059|0.7772|||||||||||||||
2024-04-29 06:54:29|russ2000_1228|CLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:30|russ2000_1229|IIIN|ev_revenues|0.0068069306930693|||||||||0.5102|0.4804|0.4083|0.5772|0.5242|0.4808|0.5534|0.4457|0.4099|0.3477|0.2574|0.2798|0.2765|0.2908|0.242|0.2764|0.2545|0.2475|0.2695|0.2334|0.3386|0.307|0.2423|0.2689|0.2737|0.2524|0.2149|0.2681|0.2683|0.2743|0.2682|0.2664|0.2657|0.2607|0.2447|0.2651|0.2842|0.2773|0.2766|0.2354|0.2304|0.2697|0.2443|0.3391|0.348|0.3321|0.3533|0.382|0.4311|0.4329|0.4398|0.4542|0.4421|0.369|0.2996|0.3096|0.3825|0.4204|0.3799|0.4181|0.6184|0.4956|0.0939|0.3765|0.3971|0.3632|0.3561|0.3344|0.3419|0.3297|0.4017|0.4928|0.4918|0.5032|0.3578|0.3192|0.3226|0.5319|0.6335|0.6102|0.4638|0.4807|0.4383|1.4999|1.2207|1.0696|0.9415|0.8813|1.017|1.267|0.7267|0.6393|0.6492|0.8444|0.2947|0.3788|0.406|0.5904|0.7724|0.7752|0.7518|0.6926|0.5356|1.1675|1.0243|0.7467|0.5568|0.6365|0.5673|0.5344|0.5743|0.7684|0.7995|0.8046|0.8251|0.9019|0.9724|0.7806|0.9348|0.9012|0.926|0.7|0.7629|1.2131|1.1936|1.2254|1.0359|1.4399|1.5586|1.4649|1.264|1.2479|1.4047|1.8042|1.0393|0.8057|0.9426|0.8347|0.7438|0.3823|0.6593|0.7191|0.7353|||||||||||||||
2024-04-29 06:54:33|russ2000_1231|CBZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.4043|0.5296|0.3873|0.3074|3.4488|1.7149|3.5229|1.9042|4.0369|3.096|4.5692|5.8443|4.5349|4.5891|3.0494|2.4764|2.6288|1.941|1.5973|0.8799|0.6015|0.5053|0.4496|0.5854|0.8834|0.7137|0.6736|0.8216|0.7917|0.663|0.6634|0.6348|0.6543|0.6734|0.8701|0.8713|0.8212|0.7913|0.7973|0.7308|0.7448|0.7848|0.8052|1.067|1.0828|1.1052|1.026|0.9412|0.9985|0.98|1.1535|0.9705|1.0114|1.0029|0.9872|0.9212|0.9535|0.9329|0.9239|0.8757|0.8758|0.7925|0.7896|0.7258|0.8993|0.8064|0.7891|1.0219|0.9608|0.978|1.0267|1.0763|1.1041|1.0864|0.91|0.9198|0.9591|0.8486|0.8987|0.966|0.9967|0.9799|0.9755|0.9832|1.0475|1.0617|1.2389|1.1671|1.264|1.3426|1.2407|1.3805|1.6927|1.6568|1.3287|1.3503|1.3839|1.543|1.7992|1.2673|1.5265|1.428|||||||||||||||
2024-04-29 06:54:36|russ2000_1232|TCS|ev_revenues|0.58212058212058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0619|2.5632|2.2705|1.7915|1.5373|1.5655|1.5385|1.5421|1.1193|0.7471|0.8051|0.7652|0.6979|0.6217|0.6225|0.6991|0.5868|0.6522|0.6588|0.7079|0.8553|0.8167|0.7569|0.6602|0.5706|0.4146|0.4125|0.4988|0.7824|||||||||||||||
2024-04-29 06:54:38|russ2000_1233|CSV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.381|4.8155|4.1221|5.0566|4.8886|4.54|5.5053|3.8218|4.0567|2.4373|2.1385|2.1069|1.8429|1.875|1.7903|2.0085|1.5955|1.6459|1.5041|1.4309|1.3846|1.276|1.3949|1.301|1.3274|1.283|1.2822|1.4736|2.6991|2.2027|2.7872|2.2599|2.2445|2.256|2.3664|2.1919|2.1661|2.1385|2.1768|2.4891|2.5256|2.6141|2.6698|2.1938|3.0246|1.8494|2.3042|1.4054|1.6173|1.6487|1.6494|1.1563|1.7055|1.7541|1.186|1.2866|1.7475|1.7289|1.7413|1.9379|2.0772|2.2109|2.4269|3.2432|2.9161|2.8052|2.6674|2.6742|2.6544|2.8472|2.9924|3.2416|3.1565|2.8064|2.9878|2.7753|2.8753|2.9403|3.2767|3.1528|3.0776|2.971|2.9576|3.1097|3.095|2.7565|2.3523|2.6464|2.6581|2.7242|3.0225|2.7984|2.9843|3.0357|||||||||||||||
2024-04-29 06:54:40|russ2000_1234|RDUS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.5202|33.3724|15.0634|8.7886|8.4326|8.6359|8.6308|7.2849|5.4615|3.6061|3.2744||||||||||||||||
2024-04-29 06:54:43|russ2000_1235|SFE|ev_revenues|0||||||||1.9806|2.2895|2.4646|2.5966|3.1874|2.7669|3.4599|3.3552|3.8354|4.3274|4.6778|4.9497|2.6485|1.9605|1.6779|1.2255|1.2002|0.9853|0.9252|0.8297|0.7783|0.9638|0.9444|0.7545|0.6477|0.6604|0.6556|0.5721|0.5905|0.509|0.4383|0.4376|0.5242|0.5756|0.4516|0.5128|0.4755|0.4703|0.4624|0.4598|0.5136|0.3455|0.441|0.6326|0.6501|0.7358|0.8608|0.8297|0.6654|0.503|0.6444|0.6139|0.6524|0.7663|0.7792|0.5735|0.5398|2.9355|2.7076|2.6113|5.7896|7.4642|1.2783|0.8672|0.2464|0.2228|0.201|0.039|0.1301|0.0735|0.1054|0.0968|2.1031|1.8799|4.0153||0.6481|1.0573|2.0801|1.9281|2.362|1.7094|1.5268|2.0491|2.1462|2.7746|2.6869|2.6913|10.5688||103.809|45.5022|21.5214|12.3759|||1.2508|0.988|2.1333|2.3416|2.4064|3.4834|2.9406|3.6768|2.6718|4.1327|2.392|1.2022|1.4173|2.1298|1.9478|2.2477|2.3923|2.6848|2.8165|2.9627|4.0302|3.8475|4.0521|3.6297|4.2591|4.1663|4.8062|3.6898|3.7707|3.6856|2.9512|3.2745|3.4054|3.6769|3.6521|4.0442|3.5674|4.0751|4.1625|3.2381|2.6737|3.27|3.2111|2.4953|2.661|1.2362|1.7385|1.3235|||||||||||||||
2024-04-29 06:54:45|russ2000_1238|EVC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9923|9.3122|6.2529|7.4069|9.6197|8.0095|8.1749|6.6122|4.7441|7.7317|7.3631|6.1591|4.6943|4.2309|5.2483|5.9092|5.693|5.3981|5.047|4.8784|5.208|5.3168|4.9734|5.2658|5.0833|5.6704|5.3491|5.2422|3.8138|3.1585|2.5139|1.8341|1.5275|1.8134|2.5163|3.2995|2.9759|2.8964|2.5611|2.7642|2.7601|2.4202|2.1078|2.3761|2.4102|2.2533|2.1823|2.1687|2.5905|3.5127|3.3657|3.7689|4.1322|3.602|2.8147|3.7432|3.3952|4.1182|3.4576|3.7276|3.6753|3.3242|3.4984|3.3179|3.0142|3.0624|2.8555|1.7018|1.2423|0.8859|0.8972|1.0381|1.168|1.0776|1.1916|1.0977|0.9379|0.781|0.8366|||||||||||||||
2024-04-29 06:54:48|russ2000_1239|HHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:51|russ2000_1240|OMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:51|russ2000_1241|CHEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2886|1.0112|1.1073|1.3127|0.9793|0.9666|0.9841|1.0024|0.9419|1.1387|1.2733|0.9553|0.8544|0.6822|0.8891|0.8359|0.9534|0.7443|0.7486|0.7675|0.5868|0.5241|0.6218|0.5563|0.5279|0.6368|0.7026|0.7188|0.817|1.0096|0.8307|0.8068|0.8509|0.9558|0.8813|0.3761|0.5185|0.537|||||||||||||||
2024-04-29 06:54:53|russ2000_1243|MCS|ev_revenues|1.5722964763062|||||||0.6766|0.7562|0.7617|0.8893|0.8667|1.1122|1.176|1.2626|1.2774|1.28|1.1842|0.8824|0.9522|1.0188|1.0065|0.9883|1.0349|1.0297|1.0984|1.2931|1.2752|1.2077|1.2368|1.132|0.9554|1.23|1.2353|1.243|1.2181|1.2788|1.2539|1.3074|1.4474|1.8535|1.8794|1.7841|1.7972|1.8716|1.8971|1.9126|1.8572|1.8469|1.9702|1.9942|2.0426|2.6767|2.4655|2.4382|2.3899|2.2498|2.4354|2.3948|2.4104|2.2767|2.3197|2.2591|2.3158|2.1218|2.1307|2.0999|2.0808|1.9367|1.9133|1.8608|2.0685|2.1019|2.0476|1.9226|1.8162|1.9594|1.7684|1.8663|1.8589|1.715|1.6789|2.6652|3.0441|4.2915|4.0135|2.8189|3.174|2.3035|2.563|1.9521|2.5052|1.5917|1.5796|2.694|3.0307|2.8098|2.8885|2.6926|2.2795|1.9591|1.9162|2.1672|1.5244|1.5542|1.4998|1.6522|1.6773|1.6611|1.4209|1.4065|1.5643|1.4394|1.3933|1.3517|1.3536|1.4003|1.4217|1.3796|1.2297|1.4143|1.4982|1.4217|1.4511|1.6133|1.5402|1.6347|1.539|1.6903|1.6372|1.5417|1.6027|1.4822|1.5|1.6801|2.0307|1.9771|1.9303|1.573|1.6794|1.7555|1.7965|1.9987|2.0826|2.0344|1.9376|1.7055|1.5197|0.8884|0.8544|1.1764||||||||||||||||
2024-04-29 06:54:57|russ2000_1245|OSUR|ev_revenues|0|||||||||||||||||||||||||||15.0072|17.2542|12.9903|21.7244|17.4637|25.8741|54.8286|60.3054|55.9902|75.0243|68.8816|61.0493|78.2138|85.8762|74.7105|84.1709|84.4721|82.4634|64.1833|53.1455|63.198|75.8084|59.3177|60.2559|52.5361|115.1296|100.6722|121.8375|94.9212|39.9633|33.3146|15.9508|15.9508|10.8742|10.9233|11.0662|5.873|7.065|7.0705|7.7227|8.7252|8.4368|17.1449|17.9143|17.7246|14.9581|10.8043|15.659|11.7826|13.7679|6.3936|7.3088|5.1478|6.6815|8.1013|8.7622|11.1987|9.9303|7.1827|8.48|4.8453|4.743|4.3726|6.6726|5.5496|4.9951|5.6575|4.9146|3.6646|4.3635|3.8224|4.1377|4.6718|4.3267|2.9342|1.4336|1.8269|1.1921|0.5507|0.6437|0.8503|2.2072|2.6678|2.0085|1.474|2.7383|3.4451|4.4145|3.8248|5.6441|6.0341|5.729|6.4203|3.2174|2.6153|1.5216|2.7099|2.7191|3.4992|3.9091|3.3558|4.4806|2.9968|1.9609|1.8092|2.305|2.5785|2.2277|2.8594|2.9935|4.3777|6.5297|8.0912|6.3251|5.4973|5.1756|4.4513|2.9003|3.0165|2.2467|1.9138|2.1313|1.8803|3.8717|3.939|||||||||||||||
2024-04-29 06:55:02|russ2000_1246|TREE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5237|0.0752|-0.2666|-0.1548|0.0217|-0.0895|-0.0017|0.0575|-0.0962|-0.1017|0.1474|-0.0497|-0.04|0.4332|0.9165|0.6749|0.9869|1.5741|1.7096|1.4561|1.2707|1.7133|1.9952|1.8774|1.5494|2.0192|2.8721|3.1002|4.2479|4.9386|4.3119|3.5898|2.6539|2.7837|2.8779|3.5868|4.7006|5.74|7.0295|6.3426|3.7913|4.0988|3.8884|6.2515|6.6154|4.6694|3.8267|2.4326|3.9579|4.1688|||||||||||||||
2024-04-29 06:55:04|russ2000_1249|ENTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7914|6.3204|9.7538|12.5581|125.4637|120.5761|13.837|18.234|3.8731|4.6102|3.2402|3.0368|2.6412|2.298|3.1705|4.8139|7.6768|11.0547|16.5647|8.8391|9.9844|11.5406|6.6974|5.0997|6.3392|5.3189|4.6329|4.5245|3.8246|4.247|3.5286|||||||||||||||
2024-04-29 06:55:06|russ2000_1250|GOOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9348|33.2227|18.1421|18.0624|18.9555|18.1082|16.8703|16.1117|14.5023|13.0843|11.1595|11.7398|11.6408|11.0313|11.243|11.4809|10.6915|9.0995|8.565|9.2273|9.3787|9.2999|9.5508|9.8206|10.0328|10.2038|10.8666|10.3829|10.6374|10.8004|11.3081|9.9688|10.7788|10.5767|11.3956|11.1045|11.3718|11.8453|11.763|11.3825|11.4309|11.7891|11.8169|11.3693|10.7307|10.8215|10.871|10.6256|11.2585|11.472|11.8486|12.2421|12.5902|12.179|11.1072|11.1191|10.6967|10.2606|11.3539|11.1332|11.8448|11.8263|9.66|10.4758|9.8969|||||||||||||||
2024-04-29 06:55:08|russ2000_1251|CPF|ev_revenues|0|||||||||||||||||||||||||||||-0.3003|-0.2724|-0.2197|-0.1567|0.0455|-0.062|0.6588|1.0577|0.9346|0.8764|2.2814|2.4407|1.9245|2.2698|2.079|2.2987|1.5302|1.6297|2.2759|2.2038|1.4805|1.66|2.5027|1.1142|2.5776|2.9984|2.7958|2.819|3.0539|2.8392|3.9766|3.8019|3.2708|3.4404|3.0926|3.4956|3.1385|3.3143|3.9009|4.4111|3.7517|3.7257|4.3237|5.2058|5.5684|4.1268|4.4595|4.1928|4.2964|4.9668|4.4348|5.477|4.7232|5.2384|4.661|5.6025|5.4553|5.712|6.4361|13.605|8.934|9.8278|8.2515|8.0195|7.3694|7.4541|7.4793|7.3332|7.1734|6.8414|6.5192|5.4671|5.4822|5.9766|5.7411|5.4449|3.912|3.4372|2.8398|2.7026|0.8406|0.8641|0.5654|0.4519|0.3257|2.211|2.4803|3.1858|-5.7317|3.1698|3.0714|2.8844|-5.1532|-4.87|-4.2881|-3.4148|-2.7689|-3.0911|-2.7406|-2.2567|-1.8047|-2.5569|-2.4804|-2.2183|-2.87|-2.6887|-1.3633|-0.7571|-1.011|-1.7166|-2.2771|-2.2439|-1.9125|-1.8104|-1.863|-2.0237|-0.8504|-1.4277|-0.9137|-0.564|-2.4813|-2.3163|-3.1869|||||||||||||||
2024-04-29 06:55:11|russ2000_1252|CTRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7478|10.5706|9.9099|12.2622|11.5316|10.9373|13.7257|13.3685|14.0183|14.3791|14.4881|14.6649|15.8392|15.2831|14.2159|12.0321|13.5301|13.308|13.3281|16.3444|17.7407|16.8175|15.925|12.5606|13.3247|13.6166|||||||||||||||
2024-04-29 06:55:13|russ2000_1253|ARC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1384|1.245|1.3505|1.3017|1.2527|1.5442|1.2477|0.9186|1.0287|1.1113|1.0159|1.0156|0.7676|0.8412|0.9417|1.0384|1.366|1.3117|1.1922|1.2655|1.5867|1.4701|1.2461|0.9797|0.8725|0.818|0.7864|0.7779|0.9168|0.7782|0.8534|0.8037|0.6265|0.5658|0.5428|0.6396|0.5317|0.5188|0.51|0.4114|0.3825|0.2881|0.2879|0.2749|||||||||||||||
2024-04-29 06:55:16|russ2000_1255|MSEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4861|3.2389|3.2098|3.1689|3.1251|2.9822|3.3935|3.4457|3.3896|3.1013|3.1762|3.2737|3.2562|3.2393|3.3497|3.7782|3.5519|4.1162|4.2208|4.4628|4.3277|4.4002|4.772|4.4612|4.2097|4.1859|4.1911|4.6744|4.5049|4.8103|4.7553|4.7124|4.7022|4.6776|4.5786|4.3801|4.5464|4.6704|5.0042|6.3017|4.976|4.956|4.6194|4.7798|4.6874|4.882|5.3412|4.637|4.6283|4.4043|4.6192|4.6095|4.5788|4.6186|4.7044|4.6254|4.3545|4.2059|4.0651|4.1331|3.9619|3.8186|4.1646|4.4546|4.3657|4.2085|4.2777|4.4686|4.2755|4.2018|4.0067|4.3658|4.4767|4.4657|4.5659|4.4111|4.133|4.1174|4.2267|4.4033|4.3876|4.2834|4.1079|4.5486|4.4097|4.4183|4.5306|4.8854|5.2446|6.0954|5.7555|6.3696|5.5308|6.1696|6.1022|6.3552|5.88|6.6712|7.2417|7.7004|8.1731|8.7485|9.6312|10.2786|9.3304|10.4058|9.7923|||||||||||||||
2024-04-29 06:55:19|russ2000_1257|STFC|ev_revenues|0||||||||||||||||||||||||||||||||||0.7388|0.7736|0.8161|1.0056|0.9199|0.8609|0.7983|0.9667|0.9168|0.7927|0.829|0.7977|0.8427|0.8756|0.8613|0.9803|1.0055|1.1034|1.144|1.0468|1.1208|1.0261|0.946|0.8807|1.0021|1.1679|1.8062|2.15|1.7526|1.3543|1.2875|1.0456|1.2903|0.9996|0.9159|0.8644|0.9464|1.236|1.371|1.2438|1.4829|1.2828|1.2908|1.02|0.9651|0.6956|0.6593|0.7553|0.9251|1.0182|0.9839|1.0967|1.1996|1.2014|1.0771|1.2054|1.2246|1.2374|1.3689|1.3606|1.3827|1.2132|1.2916|1.2127|1.1635|1.1898|1.0421|1.0455|0.8836|0.961|0.8831|0.5448|0.5151|0.5898|0.5642|0.5538|0.5137|0.4599|0.5001|0.4787|0.4358|0.3097|0.264|-1.1646|0.3934|0.4974|0.4695|-1.2479|-1.2486|-1.0727|-1.1382|-1.0896|-1.0641|-1.1597|-1.1246|-1.0937|-1.139|-1.0319|-1.1052|-1.0314|-1.106|-1.0624|-0.9779|-0.9293|-0.9926|-1.0034|-0.9801|-0.6623|-0.5017|-0.5666|-0.4203|-0.5264|-0.4433|-0.5036|-0.5947|-0.6406|-1.0177|-1.0989|||||||||||||||
2024-04-29 06:55:21|russ2000_1259|ATRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:55:22|russ2000_1260|GLDD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0683|1.75|1.6307|1.4301|0.9437|1.0573|1.0582|0.8023|0.7137|0.8143|1.0306|0.8967|0.7885|0.8726|0.7307|0.7904|0.8161|0.7024|0.6243|0.7584|1.1571|1.0622|1.2147|1.3954|1.0821|1.2057|1.182|1.2891|1.0192|0.9477|0.8322|0.9979|0.813|0.8141|0.7522|0.682|0.7104|0.721|0.7169|0.8369|1.002|1.0198|1.1332|1.2602|1.1518|1.3218|1.4678|1.3912|1.3885|1.2969|1.131|1.2146|0.8871|0.9604|0.9888|||||||||||||||
2024-04-29 06:55:25|russ2000_1261|KBAL|ev_revenues|0||||||||0.6312|0.6947|0.3074|0.5735|0.6464|0.6023|0.6088|0.5099|0.5472|0.7552|0.7042|0.7733|0.5521|0.5754|0.5107|0.5196|0.4503|0.4549|0.4694|0.6188|0.5689|0.6156|0.4788|0.35|0.3373|0.4431|0.4403|0.4338|0.642|0.5608|0.6448|0.6825|0.6521|0.6818|0.6656|0.6447|0.6479|0.5337|0.451|0.4595|0.4939|0.4558|0.4867|0.4998|0.4407|0.5155|0.4844|0.609|0.6771|0.6168|0.64|0.6775|0.5688|0.682|0.5529|0.4723|0.5746|0.4338|0.357|0.4246|0.3672|0.2129|0.3309|0.3994|0.3048|0.2658|0.3359|0.2784|0.3298|0.352|0.3539|0.2877|0.3141|0.2786|0.3305|0.3144|0.3476|0.3445|0.3349|0.3025|0.3343|0.3187|0.2809|0.2468|0.1742|0.2835|0.3917|0.3678|0.4765|0.3941|0.2642|0.2077|0.2539|0.1972|0.1547|0.2133|0.1801|0.1087|0.0773|0.1176|0.1702|0.1328|0.084|0.1033|0.1458|0.1386|0.1145|0.0921|0.1014|0.1317|0.1331|0.2454|0.2211|0.1529|0.3685|0.4197|0.8574|2.0494|0.5052|0.6256|0.5472|0.6114|0.71|0.5413|0.5433|0.6058|0.5976|0.6446|0.8818|0.8001|0.7564|0.9276|0.8835|0.781|0.7279|0.742|0.5899|0.5615|0.6972|0.7824|0.8679|0.454|0.4531|0.4022|||||||||||||||
2024-04-29 06:55:26|russ2000_1263|IBTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6715|5.1414|5.34|6.337|7.6644|9.0314|6.7018|3.4792|3.3275|3.4952|2.886|2.2957|1.6898|2.9922|3.5568|4.6695|4.5222|6.6122|4.0288|4.0243|4.836|4.5386|4.9172|2.5032|5.1113|3.3256|2.9166|2.2482|-0.1567|0.4329|0.6663|||||||||||||||
2024-04-29 06:55:29|russ2000_1264|CALX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6046|1.05|1.5688|1.8842|2.8856|3.1462|1.0645|0.6924|1.1075|0.8906|0.7915|0.9195|1.0243|1.315|1.5666|1.0491|0.9161|0.8359|1.0465|1.1078|0.8288|0.7286|0.6751|0.755|0.6614|0.6099|0.6912|0.739|0.5869|0.5966|0.4105|0.5137|0.694|0.8137|0.8673|0.946|0.9083|0.7885|0.811|1.0238|0.9428|1.7526|2.3235|||||||||||||||
2024-04-29 06:55:31|russ2000_1265|RAIL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.534|0.5127|0.6812|0.6641|0.8183|0.5462|0.4613|0.3952|0.279|0.282|0.2266|0.2327|0.4153|0.4876|0.3598|0.1232|0.1704|0.0276|0.1811|0.1889|0.6561|0.587|1.0168|1.4299|2.2719|1.2504|0.4747|0.5113|0.3303|0.2139|0.1588|0.1841|0.2698|0.1628|0.3835|0.4692|0.3324|0.6334|0.7028|0.5485|0.4581|0.2592|0.1973|0.1644|0.1126|0.0891|0.1247|0.2554|0.1238|0.2097|0.2277|0.1925|0.079|0.2466|0.3872|0.0758|0.0459|0.0282|-0.0016|-0.1298|-0.233|-0.2038|-0.0027|||||||||||||||
2024-04-29 06:55:33|russ2000_1266|CVEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7558|3.2031|1.0101|0.8443|0.9989|0.8029|0.9025|1.0224|1.3536|1.2291|1.5385|1.8133|1.4048|1.7763|1.5841|1.9595|2.5684|2.6704|1.5289|1.6621|1.4645|1.4363|1.1962|0.7833|0.8278|0.8413|||||||||||||||
2024-04-29 06:55:35|russ2000_1268|PEBO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.2668|0.8542|1.5373|1.9449|1.8564|1.8695|2.4736|2.8742|2.9152|2.2686|1.883|2.0044|2.7396|2.8312|2.8445|3.0548|3.3099|3.4965|3.4403|4.4248|4.5815|4.5297|5.8365|3.05|2.9507||||6.2742|5.8447|5.5424|6.0666|5.9901|6.6371|6.1915|5.6933|6.0082||||6.9952|6.6406|10.847|10.4177|10.8236|10.9942|10.0434|10.826|11.1049|10.5247|9.855|10.2165|10.8911|10.1196|9.5051|9.4915|8.7124|7.93|8.1462|8.0441|8.6933|8.5116|7.3731|7.0809|7.1415|4.8336|5.1977|4.9724|4.6246|4.9657|4.7477|4.3892|3.9519|3.1154|3.6846|3.732|4.4695|-4.4591|4.1966|4.6011|4.0619|-4.7557|-4.8827|-3.162|-3.0558|-2.5157|-3.0049|-2.4496|-2.1161|-3.6202|-3.4351|-3.1903|-2.9226|-2.5417|-2.2971|-1.2558|-0.2826|0.4334|-0.5888|-0.0704|0.0812|0.1321|0.8042|1.17|0.1744|0.8582|0.1021|-0.6563|-0.3783|-1.2742|-1.7979|-2.3853|||||||||||||||
2024-04-29 06:55:38|russ2000_1269|TTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:55:39|russ2000_1270|AREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:55:39|russ2000_1271|RIGL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5245|6.7999|11.2234|12.6313|10.02|8.3835|3.0354|3.0777|0.9471|0.7863|2.0285|11.1185|16.6868|26.7361|23.7726|51.3357|86.6307|53.9279|51.0689|56.1202|6.6163|7.6802|4.3641|4.2695|5.1455|5.088|7.6571|12.8087||||||||||||2.0547|1.7439||||||||||||||||||||4.2481|2.1172|3.5566|6.5281|6.4061|16.6101|12.6612|||||||4.6081|4.4917|2.9557|3.1313|2.9751|2.2864|2.9079|||||||||||||||
2024-04-29 06:55:42|russ2000_1272|CMLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0885|-0.0885|0.2814|1.3573|1.2621||||1.1729|0.9888|1.0139|1.0433|||||||||||||||
2024-04-29 06:55:44|russ2000_1273|MED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7223|1.3373|1.4886|1.5719|5.6068|1.8884|1.2882|0.315|2.2286|4.2251|3.1367|6.3204|6.2029|5.686|3.6706|2.2104|1.946|1.6053|1.2366|1.3359|1.5628|1.9046|2.5672|3.9982|1.8406|2.3517|1.191|1.6891|1.0737|0.8131|0.6831|0.9692|1.1735|0.7966|0.7496|1.1211|2.1828|3.4438|1.8184|2.134|1.7846|1.8507|1.0254|1.1219|0.7712|0.6743|0.7952|0.8326|1.1039|1.1708|0.7611|0.8925|0.8862|0.8462|0.9876|1.0847|1.2722|1.3|1.0808|1.2114|0.9508|1.0766|1.0387|1.1569|1.3332|1.5423|1.612|1.5428|2.2225|2.6718|3.3261|6.1303|6.8057|3.0523|2.8204|2.4411|1.6959|1.6297|0.9432|1.8983|2.3096|||||||||||||||
2024-04-29 06:55:48|russ2000_1274|EBF|ev_revenues|2||||||||1.0897|1.1484|1.1161|1.3015|1.5102|1.4706|1.426|1.4086|1.6901|1.5449|2.2283|1.7338|1.9518|1.681|1.7546|1.821|1.8891|2.0394|2.6172|2.1314|2.3219|2.1186|1.7371|1.6297|1.9182|2.3218|2.4655|2.4451|2.5317|2.3394|2.13|2.2186|2.2048|1.8631|1.9096|1.5967|1.759|1.509|1.549|1.4812|1.5432|1.315|1.2282|1.0561|0.9014|0.9079|0.9115|0.8309|0.9368|0.9368|1.0315|0.9324|0.9874|1.0034|0.9048|0.985|0.7813|0.7087|0.7071|0.8568|0.6547|0.6027|0.7523|0.6092|0.6768|0.6388|0.6344|0.6646|0.7297|0.9535|0.8127|0.9147|0.8149|0.9187|0.9448|0.902|1.0602|0.9433|1.1937|2.1168|1.5259|1.1533|1.0729|0.9904|1.0782|1.0715|1.1234|1.1675|1.2761|1.1696|1.0752|0.9484|0.8142|0.9043|0.7775|0.5363|0.477|0.5912|0.7223|0.7638|0.8049|0.9136|0.7915|0.877|0.8335|0.9536|0.8281|0.7936|0.9943|0.8505|0.8309|0.8392|0.8584|0.8988|0.9138|1.0671|0.9397|0.8913|0.826|0.7467|1.1762|1.4803|1.6251|2.311|1.3932|1.0156|1.0056|0.975|1.0207|0.9724|1.1754|1.2752|1.152|1.0716|1.3977|1.1787|1.2272|1.0201|1.1032|1.0953|1.0325|0.9208|0.987||||||||||||||||
2024-04-29 06:55:51|russ2000_1275|GOGL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3234|3.443|3.4195|5.5122|5.5976|5.2523|4.5864|4.9414|5.6672|17.6483|16.0922|14.1825|11.7786|8.1626|6.3704|9.579|15.2631|8.1258|6.965|8.1656|7.372|10.9203|8.445|12.4882|7.5938|19.1976|13.7045|11.8584|6.0583|4.916|5.3064|5.6772|6.1647|6.8907|5.6758|6.5182|5.9525|4.4956|4.5606|4.3872|3.1059|2.6173|2.8108|3.1383|2.612|2.0151|2.1876|2.1597|||||||||||||||
2024-04-29 06:55:53|russ2000_1277|AVD|ev_revenues|0||||||||||||||||||||||0.9784|0.8941|0.8846|1.0339|0.9785|1.0805|0.8443|0.9672|1.2915|1.2964|1.1|0.9723|1.08|1.1317|0.9461|1.0344|1.1817|0.8498|0.7624|0.9015|1.0008|1.0334|1.3418|0.987|0.6619|0.5815|0.4935|0.6325|0.6157|0.4912|0.3884|0.8151|0.7278|0.5212|0.5754|0.7443|0.7764|0.7583|0.5954|0.651|0.6245|0.5208|0.6036|0.5309|0.5744|0.5746|0.4421|0.5578|0.6151|0.5585|0.7239|0.7434|0.8618|0.7936|0.7921|0.8748|1.0912|1.1608|1.1728|1.027|1.2769|1.4518|1.8868|3.5524|2.9739|2.4927|2.5099|2.7436|2.5439|2.297|2.7587|3.2393|2.2662|2.2334|2.2411|2.7895|2.411|2.8184|2.3794|2.2074|1.8272|2.2583|1.6263|1.8404|1.7115|1.4493|1.3009|1.3181|1.3389|1.1168|1.2446|1.3433|1.8132|1.3023|1.6142|1.931|2.3025|3.0031|2.6435|2.5658|1.6836|1.9094|1.7435|1.7535|1.3428|1.3995|1.4374|1.3358|1.6992|1.5633|1.7861|1.8009|1.6354|1.7206|1.9367|1.5237|1.6824|2.0799|1.9495|2.0156|1.9985|1.6026|1.2099|1.3737|1.2803|1.4256|1.5841|1.1263|1.1731|1.2893|||||||||||||||
2024-04-29 06:55:56|russ2000_1278|AERI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.0146|25.7703|12.1781|14.3446|7.0112|7.8918|6.1871|||||||||||||||
2024-04-29 06:55:58|russ2000_1279|AT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.012|6.2861|7.0552|1404.0601|198.4088|113.9801|604.8093|29.4894|20.1393|16.1887|11.2421|6.6174|6.0071|5.2409|4.6637|4.914|5.2424|4.9958|5.178|4.4972|3.5066|3.1749|3.1954|3.409|3.3887|3.501|3.4817|3.4952|3.4238|3.1712|2.9756|2.7873|2.805|3.1409|3.5728|3.932|3.843|3.6863|3.5228|3.3254|3.2985|3.2588|||||||||||||||
2024-04-29 06:55:59|russ2000_1280|BIOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:55:59|russ2000_1282|RMAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.265|7.0763|5.056|4.6741|4.5785|5.4066|5.0664|5.4655|5.3301|5.7883|4.0666|4.8841|5.6929|7.9045|8.6557|8.2027|9.0036|6.4152|8.1359|7.1039|5.3191|3.2505|4.3142|2.7932|2.6364|3.4504|1.454|2.3925|2.8382|||||||||||||||
2024-04-29 06:56:01|russ2000_1283|SHAK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9972|15.2357|16.6512|10.7186|8.0919|6.5614|6.1318|5.6663|5.4388|4.388|4.3894|3.6818|4.7493|4.1096|6.5476|5.646|3.6402|4.6984|4.975|7.0487|3.6789|2.297|3.7302|4.6361|||||||||||||||
2024-04-29 06:56:03|russ2000_1284|STAA|ev_revenues|0|||||||||||||||||||||||||||||||1.6014|1.7574|7.4831|||36.4291|22.7787|11.482|6.0504|5.5609|4.9568|6.2268|3.6323|3.4606|3.2498|2.8297|3.0455|4.4655|4.6073|3.7277|4.7301|4.0997|4.8981|5.9779|4.5393|4.3164|3.3982|3.8279|5.2256|4.4018|4.558|3.4845|2.7354|2.5761|2.1646|3.1307|3.1049|2.7383|3.074|3.7167|4.6528|3.3511|1.2973|1.3559|0.8825|1.1385|1.6604|1.557|1.2648|1.3402|2.0187|3.6998|3.7061|4.001|2.6095|2.5419|1.8206|2.2243|1.3235|1.8868|2.2638|2.4904|4.1079|3.5149|3.5186|3.0851|2.4599|2.0366|1.2114|1.0695|0.9809|1.6506|1.8289|1.07|0.3682|0.8769|2.3075|1.9422|2.4238|3.6503|3.2797|3.9377|3.3975|3.1405|4.6368|5.9857|5.9326|4.0535|4.047|3.1238|3.0928|5.4561|6.795|8.3482|8.7172|8.2706|5.7072|4.4091|3.6027|4.9149|3.978|3.709|3.7335|2.6681|4.6869|5.5894|4.4793|5.1143|5.2711|7.4071|7.2724|13.0239|19.9458|10.8354|12.7309|9.3751|9.2069|10.7555|7.5871|17.1596|16.1582|||||||||||||||
2024-04-29 06:56:06|russ2000_1285|NANO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:56:06|russ2000_1286|LTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:56:07|russ2000_1287|AXAS|ev_revenues|0||||||||||||||||||||||||||||||||||9.28|8.9|9.7457|8.8219|7.0071|6.1823|7.5033|6.8273|7.2775|9.2422|7.0523|9.0584|7.569|6.6341|8.3016|7.191|6.2966|5.9285|5.7478|4.7591|4.2798|4.0618|8.6972|10.1855|8.0488|5.6175|5.5365|5.2805|5.3425|5.2811|5.054|4.3068|5.9591|6.1459|5.9357|6.4865|4.7388|5.6184|5.743|12.0433|7.859|6.8002|6.3511|8.5822|16.3685|26.4352|38.229|15.0273|9.1795|14.3422|15.0998|9.158|9.7825|10.9135|11.0981|6.6434|6.9663|11.9943|9.1811|7.9092|5.8864|4.6584|4.85|5.112|6.2132|4.5082|4.4665|4.1968|7.0353|3.1449|2.2005|2.612|2.6307|3.798|5.4293|5.6303|6.0863|5.8355|7.5577|10.6386|7.0675|6.59|6.6066|6.5967|6.295|5.2926|5.0902|5.1026|4.8553|4.8501|4.5904|4.2747|5.7926|5.545|3.0367|3.1486|3.4292|2.2166|2.6109|3.5966|4.4677|6.3504|9.2325|7.4005|4.8976|5.4331|5.4459|5.1702|5.0727|3.9308|2.1861|2.6163|2.548|1.8427|1.9564|1.6145|2.2275|2.9394|||||||||||||||
2024-04-29 06:56:09|russ2000_1289|KODK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6624|0.845|0.7148|0.7236|0.4031|0.4037|0.4513|0.4408|0.4095|0.4203|0.347|0.4774|0.4559|0.5115|0.3673|0.3538|0.3368|0.2351|0.3073|0.323|0.3186|0.3525|0.3509|0.3463|0.1475|0.206|0.1051|0.2024|0.7432|||||||||||||||
2024-04-29 06:56:11|russ2000_1290|SAGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.4537|398.4598|71.1615|157.5447|271.774|||||||||||||||
2024-04-29 06:56:13|russ2000_1291|UIHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.262|0.2241|0.4822|-0.1206|0.2212|0.1869|0.4166|0.3532|0.0248|-0.205|0.0812|0.1888|0.1226|-1.057|0.1568|0.1224|-0.1148|-0.11|-0.8741|-0.9254|-0.8566|-0.3377|-0.075|-0.0945|-0.562|0.0783|0.1586|-0.5037|-0.6834|-0.39|-0.3278|-0.592|-0.5877|-0.6608|-0.5854|0.106|-0.5371|-0.4704|-0.0092|-0.0077|0.0428|-0.2519|-0.1523|-0.3596|-0.6065|-0.4582|-0.6457|-0.8986|-0.9826|||||||||||||||
2024-04-29 06:56:14|russ2000_1292|TRC|ev_revenues|0||||||||5.468|9.2625|11.338|10.3263|15.407|25.7505|29.9987|21.7669|21.7349|20.9444|18.8461|17.3689|10.581|20.8115|20.376|29.7524|28.8552|33.7683|36.3906|42.231|32.8926|35.2088|31.979|22.5243|24.0096|21.3486|21.7518|18.8555|16.4651|21.4148|14.4606|15.0942|14.3073|15.4144|13.2332|12.1163|9.7831|9.5023|9.1638|9.4129|9.3401|9.9112|13.6563|9.8229|9.7315|10.6531|9.4441|11.1403|9.89|9.9624|10.9078|12.7741|8.2308|8.8296|7.5772|6.6936|5.441|4.3017|6.4135|7.6277|5.5348|6.7415|5.5018|5.6474|21.5662|27.926|||17.4488|22.2705|21.0105|15.3611|22.5873|19.2168|24.73|32.6816|34.4737|33.7041|32.5108|28.183|26.2596|27.8266|30.1932|24.6153|21.1066|24.5272|18.3993|19.5622|28.1244|23.0007|21.9323|19.1433|17.6469|16.9578|14.1985|13.5295|8.5282|7.4776|11.7172|14.5737|17.1873|17.9245|13.815|10.4034|13.4996|11.7642|10.679|7.4506|6.5252|10.0345|9.6894|9.9447|10.5446|11.2529|10.7129|12.0508|15.3033|12.8597|12.2685|12.4652|12.5486|10.9542|11.084|10.1393|8.8074|10.1378|11.6337|11.6918|12.5777|13.3634|13.2347|13.7727|15.4585|14.0978|15.3443|12.6916|9.4727|10.9776|9.6603|11.4517|8.6398|7.821|8.9463|8.803|||||||||||||||
2024-04-29 06:56:19|russ2000_1293|WSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5941|5.1317|5.5794|7.3963|7.627|5.5499|6.6103|8.3166|7.7139|7.4204|9.2466|10.5252|9.952|10.0129|9.1332|9.5694|9.3081|8.9993|9.503|10.1067|9.2737|8.7239|9.5172|9.0823|9.4071|8.9352|9.4755|9.1427|9.638|10.368|10.2274|8.5386|9.1529|9.6182|9.3899|9.104|9.3964|9.6909|10.0802|7.5521|8.045|7.5899|||||||||||||||
2024-04-29 06:56:21|russ2000_1294|AGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3880.2325|5201.1604|2141.229|839.4009|876.7219|625.6357|394.6045|402.6076|476.6306|467.186|608.7361|810.5521|755.8322|41248.2408|||2881.8974|2595.9558|2009.4215|2458.794|3256.2791|2139.3231|926.1844|805.1711|738.2026|830.6599|285.6821|173.9399|127.8466|162.2558|190.377|199.0331|67.7424|65.6591|347.843|341.9545|118.1575|116.0798|138.8096|192.5999|217.3895|187.3748|180.0842|132.6864|20.4753|58.3913|8.3536|8.1821|7.124|5.5978|34.4192|21.3984|20.0111|71.5134|59.4897|26.6878|36.9848|49.8615|49.7922|27.9468|16.2349|12.163|11.4524|22.357|16.4658|19.1739|9.1809|11.2587|10.4199|15.8648|12.3343|6.356|6.8766|9.4449|2.1452|2.536|3.9453|3.6873|7.2575|7.0503|||||||||||||||
2024-04-29 06:56:24|russ2000_1295|SRDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5263|8.7928|9.0152|9.8704|8.5659|15.0798|13.493|13.274|22.5204|24.4591|29.5315|48.8128|36.7747|25.8824|31.4797|17.2809|17.1958|17.0122|16.0943|15.7921|12.8418|8.7675|7.1547|8.4623|8.4531|11.2593|11.091|13.9557|11.1707|10.8399|9.8976|9.4012|9.3107|7.4306|8.8799|9.0708|12.0994|13.0682|8.7617|8.8699|7.1766|4.5739|2.2386|2.799|3.3672|3.2379|4.7222|3.6967|2.4739|2.5955|2.9824|2.8036|2.5255|4.1984|3.9751|4.4748|5.4857|5.5276|6.6522|4.527|5.1111|5.5985|5.3698|4.4902|3.7905|4.2763|5.4074|4.346|4.0124|3.4523|3.0181|4.0217|4.6459|4.1564|3.7099|4.3527|4.9186|4.4107|6.1343|8.9354|12.6697|7.1243|6.437|5.3192|6.2653|5.1379|3.2955|5.0097|4.4394|||||||||||||||
2024-04-29 06:56:27|russ2000_1298|XOMA|ev_revenues|0||||||||||||||24.5655|44.9417|43.9024||||10.1545|8.7373|10.7304|13.8968|11.593|28.427|35.2056|60.618|55.1271|31.5788|22.6523|15.7444|15.9276|26.8778|23.983|17.896|22.2538|30.1349|20.4901|19.6296|28.6575|31.7422|41.7357|66.0735|96.9727||||||||88.7857|69.6714|453.5629|58.8917|||||11.4274|9.3446|9.9927|6.0724|23.8215|24.4282|47.209|40.6542|27.8942|275.0265|54.7808|114.2901|81.5504|62.7826|164.1772|51.6715|54.528|34.3343|11.3326|18.683|12.6965|10.272|20.1661|29.8694|18.4088|14.2484|17.1834|9.8126|29.3879|19.456|23.9601|14.5289|11.4637|9.6894|9.3914|7.6614|9.5686|13.4965|10.0381|9.2051|5.3353|3.3406|3.1302|2.9609|1.6489|1.6085|1.6416|1.2882|1.0784|2.0343|1.5148|1.0967|2.3505|1.8509|0.8792|0.6304|0.3212|2.9854|2.7436|5.0507|5.4793|7.2482|8.1646|11.1665|16.7554|13.5829|15.7978|14.9031|16.0408|20.2744|24.1233|6.0221|15.6468|1.255|1.1919|1.2864|1.1064|12.8251|30.0167|13.1643|4.708|2.5921|2.7993|2.8346|10.2601|15.9593|9.195|12.6286|11.8165|8.7678|21.2579|17.849|||||||||||||||
2024-04-29 06:56:30|russ2000_1299|ATRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5706|3.5028|3.2511|2.0855|0.6096|1.4217|1.6646|0.393|-0.2183|1.6622|1.4342|3.6252|6.3245|||166.0234|313.9428|40.5745|23.8068|21.774|9.2841|11.7316|4.3715|1.1971|1.6306|4.5435|8.3282|5.0579|7.3561|4.4559|14.1173|14.4629|11.9794|13.3224|12.9892|25.9876|39.7644|22.9414|19.5233|18.6545|12.9757|13.5875|11.6976|5.6831|5.2178|5.153|5.2308|2.0291|3.3636|5.7545|10.0343|9.8163|10.8841|14.7998|10.2992|10.9083|11.2859|12.4034|14.7241|11.5548|18.5074|17.3163|22.0162|19.6802|18.9439|21.9371|21.7543|22.0385|21.9576|14.0006|8.438|12.9991|11.1477|9.459|5.7124|3.5566|1.5621|2.3669|4.8841|6.4894|7.674|8.5251|9.1042|5.5294|6.2046|7.9526|9.3859|7.1579|7.61|6.3656|6.3629|7.3484|2.7506|3.5313|3.1918|||||||||||||||
2024-04-29 06:56:32|russ2000_1300|MBWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9509|3.3296|5.7934|6.1117|2.9906|3.8388|4.7379|4.3885|6.0902|6.7521|7.3922|5.9315|5.4828|5.1983|6.4292|9.1985|10.3104|10.9917|9.9816|9.6186|||||||||||4.5876|4.7497|4.2683|4.5603|1.2569|7.0638|6.4307|6.2677|5.8913|5.8453|5.2818|4.8895|4.5954|3.7654|3.9911|2.9994|2.765|2.3186|2.5897|0.4412|4.0074|3.4191|3.1267|0.8334|1.0162|1.9618|1.8288|1.9125|1.6091|-1.9514|-1.4724|-1.1475|-0.7581|-0.5574|0.5871|0.493|0.7334|1.9151|3.0121|2.1603|3.1851|3.618|2.8658|2.2956|2.5698|2.7491|2.4887|3.7441|2.8027|3.1719|2.9323|1.0666|1.6109|-0.3142|||||||||||||||
2024-04-29 06:56:34|russ2000_1301|DHX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4193|7.3672|4.5856|3.953|3.2706|2.9211|1.749|1.2952|2.2932|3.1989|3.5131|4.2497|4.0994|4.6499|7.5387|7.8075|5.7576|3.4877|2.9925|3.2978|2.8986|2.5315|2.7796|3.0632|2.5834|2.3861|2.066|2.1773|2.2584|2.2868|2.4972|2.1554|2.0854|1.7549|2.1981|1.8678|1.5158|1.8599|1.6126|1.1493|0.8889|0.8|0.6689|0.5655|0.7182|0.6479|0.526|0.8923|1.4823|1.475|1.1137|0.8426|0.8272|0.8853|||||||||||||||
2024-04-29 06:56:37|russ2000_1302|KIRK|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6292|0.8183|0.9358|1.2033|0.8448|0.9104|0.5169|0.4538|0.5363|0.4668|0.3906|0.3698|0.2828|0.278|0.258|0.214|0.2602|0.1643|0.1196|0.0673|0.0805|0.0709|0.0847|0.0842|0.1263|0.2551|0.6029|0.4944|0.708|0.9479|0.6301|0.4834|0.5494|0.517|0.3225|0.3556|0.5301|0.3922|0.276|0.2601|0.333|0.303|0.5201|0.5461|0.621|0.4362|0.5415|0.4883|0.6974|0.639|0.7276|0.6669|0.3115|0.3947|0.3499|0.2986|0.2639|0.2204|0.1594|0.2478|0.1412|0.1357|0.1922|0.1755|0.2096|0.041|-0.0124|0.0131|-0.0234|-0.0293|0.1208|0.2527|||||||||||||||
2024-04-29 06:56:40|russ2000_1303|IMMU|ev_revenues|0||||||||||86.5445|61.407|55.6719|53.7216|53.8667|31.0333|29.506|68.6302|42.6477|35.7707|30.1176|35.795|35.1344|32.9993|21.4997|25.7823|23.3283|20.874|24.1697|38.6357|48.4165|5.3651|13.7876|23.3832|21.674|141.2436|24.3096|25.6475|14.2632|17.6947|44.8663|29.548|23.5776|22.9549|23.4229|21.1066|27.2293|25.311|22.6197|26.5491|30.8759|72.1993|52.6246|88.5445|110.5779|153.5783|97.1053|86.9053|87.4725|64.8836|43.575|31.588|28.9001|21.551|19.1621|14.9956|10.0152|6.9624|43.4533|167.8327|185.1721|195.6048|161.3709|86.556|127.5307|65.9362|114.1891|87.097|22.2775|12.0786|12.2264|6.1806|11.4798|30.4054|18.3125|20.4068|43.1197|30.6048|40.6994|30.3971|25.072|34.3395|49.466|68.3113|60.6295|20.377|23.759|29.6143|32.6332|14.9318|25.4643|49.7994|43.8327|9.3365|8.8612|2.3267|6.3741|15.036|3.4177|3.9684|3.4583|3.4544|10.8226|12.1884|27.9948|17.3861|16.2626|5.6728|5.3406|7.3977|6.0263|40.5273|82.8076|91.0431|33.289|36.8312|29.2998|28.6862|82.7449|81.9736|78.6375|31.1659|57.5985|55.8162|51.4364|110.0106|142.8454|244.8324|294.269|487.8126|747.9972|775.3188|1746.9945|1611.6175|||||||||||||||||||||||
2024-04-29 06:56:41|russ2000_1305|DCO|ev_revenues|0||||||||0.3701|0.3883|0.4041|0.397|0.4016|0.3996|0.3486|0.3298|0.4573|0.5811|0.793|1.2839|2.0909|2.1142|2.0749|2.1211|1.0233|1.0552|1.162|1.1659|0.9356|0.905|0.9251|0.7788|0.7746|0.7667|0.8064|0.7728|0.7454|0.7366|0.7994|0.8106|0.7899|0.7848|0.7571|0.7562|0.7295|0.7739|0.7829|0.7453|1.0326|1.1228|1.0736|1.0386|0.9275|1.1415|1.2313|1.3|1.4142|1.4504|1.5965|1.8838|1.6784|1.3345|1.3482|1.2384|0.9035|0.582|0.8483|0.7856|0.9021|0.7491|0.8937|0.9808|0.8262|0.891|1.188|0.8106|0.7151|1.0605|1.284|0.9349|0.8504|0.5718|0.7463|0.8414|0.9741|1.0401|0.9303|0.9999|0.9357|0.8668|0.6921|0.8442|0.7878|1.0264|0.8374|0.7994|0.8314|0.9273|0.8845|1.0294|1.0756|0.8039|0.6684|0.6477|0.505|0.497|0.5903|0.5724|0.4763|0.5972|0.4807|0.6019|0.5432|0.6747|1.4155|1.0743|0.8352|0.7303|0.6169|0.669|0.6566|0.7285|0.7302|0.8347|0.8231|0.7668|0.7594|0.7669|0.7025|0.7227|0.7214|0.6746|0.6231|0.5492|0.6696|0.7476|0.8092|0.8765|0.9382|1.0416|0.9608|0.9674|1.0319|1.139|1.0101|1.1164|1.0989|1.0149|1.183|0.7957|0.9952|0.9622|||||||||||||||
2024-04-29 06:56:46|russ2000_1307|PETS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6833|2.1942|1.0356|0.6701|0.5997|0.7295|0.9337|0.6439|0.9106|1.5486|1.8033|1.8642|2.5726|1.8157|1.0889|1.4961|1.5749|1.5867|2.0395|2.5802|3.4323|1.8973|1.5339|1.9099|1.62|1.7084|1.7757|1.4353|1.2133|1.6002|1.5587|1.6604|1.6155|1.3602|1.6249|1.5479|1.9022|1.458|1.4233|1.5222|1.1945|0.8619|0.5799|0.6506|0.8206|0.781|0.5659|0.7143|0.9657|1.0289|1.2199|1.1429|0.9302|1.0107|0.9984|1.0241|1.2069|1.3427|1.1625|1.2636|1.308|1.4297|1.5906|1.7958|1.5039|2.9596|2.5909|3.3899|3.1133|3.1892|2.3871|1.4082|1.232|0.7793|0.9894|1.3485|1.6631|2.2319|1.7602|||||||||||||||
2024-04-29 06:56:48|russ2000_1308|SP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4349|0.4375|0.4863|0.4656|0.4768|0.502|0.4916|0.5874|0.634|0.6095|0.774|0.6691|0.6714|0.7265|0.8342|0.7186|0.6478|0.689|0.5901|0.5299|0.5225|0.5534|0.5175|0.5118|0.495|0.5118|0.5596|0.5057|0.4639|0.4563|0.5216|0.5374|0.5247|0.5678|0.7193|0.7739|0.6755|0.6463|0.589|0.5779|0.5068|0.4593|0.5151|0.4766|0.517|0.4786|0.486|0.4641|0.4533|0.4922|0.5378|0.5826|0.5323|0.6489|0.625|0.5949|0.6398|0.614|0.5049|0.7685|0.7217|0.7598|0.7928|0.5031|0.5669|0.5244|||||||||||||||
2024-04-29 06:56:51|russ2000_1310|CCRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7841|1.7873|2.0974|0.818|0.7449|0.6076|0.6899|0.8348|0.868|0.9147|0.9602|0.8117|1.0122|0.8327|0.9364|0.9646|0.9442|0.9499|0.9402|0.8598|1.0876|0.9316|0.8664|0.8836|0.7241|0.5898|0.668|0.8916|0.5483|0.4106|0.4296|0.5429|0.552|0.6591|0.6144|0.5633|0.7117|0.7036|0.6415|0.3994|0.4607|0.4265|0.381|0.4212|0.4555|0.4374|0.3054|0.3574|0.5721|0.5703|0.4811|0.6676|0.7653|0.7339|0.6789|0.6826|0.7896|0.5934|0.6801|0.588|0.6878|0.69|0.5613|0.5953|0.6278|0.5418|0.6041|0.4401|0.3846|0.3943|0.4652|0.5343|0.6028|0.3632|0.3319|0.3305|||||||||||||||
2024-04-29 06:56:54|russ2000_1312|VSEC|ev_revenues|0||||||||0.2837|0.3619|0.3244|0.3207|0.3685|0.4235|0.4487|0.3702|0.3775|0.3804|0.3233|0.3281|0.3177|0.2571|0.261|0.252|0.2441|0.3262|0.3243|0.3266|0.3166|0.348|0.3771|0.3322|0.342|0.3505|0.2866|0.2267|0.2217|0.1849|0.2331|0.2311|0.2532|0.1391|0.1049|0.1375|0.1388|0.1515|0.1011|0.1045|0.1062|0.1597|0.151|0.2749|0.38|0.4175|0.4865|0.4601|0.3948|0.2575|0.2127|0.2127|0.188|0.1847|0.204|0.1933|0.1751|0.1416|0.157|0.1433|0.1039|0.0972|0.1208|0.1149|0.0889|0.1076|0.126|0.1467|0.1343|0.167|0.1753|0.1559|0.1508|0.1421|0.1927|0.1542|0.1753|0.2257|0.213|0.294|0.2284|0.2727|0.3694|0.2987|0.3006|0.3046|0.2456|0.2222|0.2254|0.2475|0.418|0.4988|0.4455|0.2231|0.19|0.1867|0.2102|0.1442|0.1316|0.1895|0.2141|0.2122|0.1756|0.1797|0.2145|0.2042|0.214|0.4818|0.4548|0.5089|0.5317|0.5222|0.5181|0.4951|0.6419|0.7329|0.7186|0.7874|0.8954|0.7194|0.8108|1.1211|1.2404|1.006|1.191|1.1323|1.0336|1.0121|1.0802|0.9003|0.9276|0.9933|0.8986|0.9617|0.9514|0.7835|0.6926|0.7586|0.8218|0.9292|0.946|0.5868|0.7599|0.7973|||||||||||||||
2024-04-29 06:56:58|russ2000_1313|VNDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4597|1.9792|0.0186|0.1551|-1.5692|-0.9154|-0.4374|-1.0623|-0.8903|-0.7242|-0.2668|3.3305|7.1845|7.9682|12.0866|12.4296|6.7892|10.0027|4.0269|4.8793|4.1036|2.9092|1.7481|2.8431|4.5757|3.9677|3.3599|3.7554|4.349|3.4282|4.3363|4.237|5.514|5.9955|3.6831|2.4014|2.0476|2.4941|1.0464|1.1848|0.7465|||||||||||||||
2024-04-29 06:57:01|russ2000_1316|OMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:01|russ2000_1317|PFBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.822|6.4805|6.6198|6.7765|53.1433|56.7581|48.2617|24.58|6.4044|6.2895|5.9127|4.2601|3.6346|1.629|2.3296|2.4208|2.2768|2.8595|3.5107|2.727|-3.5999|-0.9209|-1.1117|-1.2467|0.5408|1.6034|0.3264|-0.428|-3.3411|0.6942|-0.0944|0.2935|-3.133|-2.9078|-1.8109|-0.6324|-0.0723|-0.2579|-0.8115|-0.3143|0.2865|1.3356|1.6679|1.4325|-0.2939|0.0498|0.6606|3.2435|3.4785|2.7604|2.9233|3.0569|3.3487|3.9118|3.073|1.0554|0.3515|0.1912|2.089|1.5057|-0.5363|-0.939|-1.8374|||||||||||||||
2024-04-29 06:57:04|russ2000_1320|VRA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5725|4.2237|5.5018|4.0527|4.6634|3.3231|2.2121|1.8986|2.4184|2.0271|1.6702|1.7926|1.6538|1.8002|2.0827|1.4089|1.6421|1.3229|0.8947|0.6609|0.7879|0.9415|1.1127|0.8873|0.7859|0.6143|0.4343|0.5557|0.4072|0.4547|0.6146|0.8126|0.7195|0.502|0.7274|0.6589|0.6992|0.6668|0.2072|0.2517|0.4054|||||||||||||||
2024-04-29 06:57:06|russ2000_1321|FBNC|ev_revenues|0||||||||||||||||||||||||||||||||||||0.135|0.1937|0.576|0.3333|0.1689|0.2786|0.5408|0.8649|1.056|0.5246|0.9551|0.981|1.3838|1.0152|0.9264|1.1982|1.1177|0.8226|1.163|1.8179|1.7449|2.4994|1.9641|3.0349|3.2479|3.1293|3.0536|2.1592|1.4437|1.2458|1.2866|1.6421|1.9119|2.4605|1.4197|1.2624|3.5222|3.9212|3.3793|4.0282|3.4973|2.769|4.0702|3.9973|3.642|3.4638|3.4417|3.9599|4.6702|4.5482|4.5187|4.8543|5.8494|4.3101|4.3051|3.8421|4.0385|3.8634|3.6682|4.3594|4.5434|4.4556|3.9129|3.9353|3.9535|3.9125|2.7477|4.467|4.7696|3.4525|2.6636|2.2483|1.7485|0.8349|1.0089|1.0266|1.0687|1.825|0.7391|0.8246|0.9412|-0.0767|0.3602|0.7457|0.7963|-0.6056|-0.547|-0.147|0.5035|0.6277|-0.0185|0.0502|0.3377|0.7329|0.6501|1.0728|1.306|0.9131|0.8177|0.9434|2.1269|3.0304|2.5719|3.1691|4.493|3.0011|3.4085|2.785|1.8595|1.7915|1.4424|1.2622|1.8116|-0.5008|-0.3207|-2.7371|||||||||||||||
2024-04-29 06:57:09|russ2000_1322|ORBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1916|11.7911|15.1437|21.5404|7.7572|5.4766|3.3695|4.8285|4.1361|-0.1476|-0.2462|0.5372|2.1606|2.1418|0.2541|-0.3395|0.3314|0.7491|1.3911|1.4789|1.3158|1.5656|2.1997|1.587|1.7851|1.6681|2.8513|2.5638|3.1606|3.8497|4.4577|4.3048|3.8984|4.3963|4.8928|4.0289|3.3586|3.9163|4.4929|4.5225|4.6521|3.9608|4.1707|4.8664|4.6459|4.2666|3.5686|3.6504|3.7065|2.9775|2.6556|2.7676|2.1659|1.9266|1.4127|1.864|1.7717|||||||||||||||
2024-04-29 06:57:10|russ2000_1323|PPBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9645|1.6987|1.6287|0.2599|-0.5723|0.46|0.5757|0.9016|1.0314|3.8617|-3.7997|0.0851|-0.5359|-0.1756|2.6718|2.8463|2.9059|3.0732|2.3276|3.3742|8.0053|9.8109|7.1502|9.4676|12.4844|13.3092|15.9906|17.8172|16.5602|17.364|17.4718|17.5221|16.4297|15.9648|14.8997|13.0059|14.1385|13.6807|13.3796|10.9877|11.876|9.7533|8.1199|5.6135|3.7192|3.4847|2.6043|3.4153|3.1521|3.0997|1.6156|1.6416|1.4734|-1.7827|0.7238|1.3617|2.5717|2.3993|-3.3085|-3.1612|-0.4802|1.2796|-0.3602|1.6747|1.5784|2.1166|3.0988|2.7218|2.6783|3.8315|2.4204|3.229|4.6463|5.0614|6.9531|4.4056|6.3352|5.9955|4.4627|5.523|3.1935|2.8217|2.8312|2.3218|2.336|0.0532|1.7834|-2.1282|||||||||||||||
2024-04-29 06:57:13|russ2000_1324|I|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:13|russ2000_1325|SRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8157|0.9839|1.0657|0.746|1.6901|1.2984|1.2357|1.2124|1.0507|0.8557|0.7975|0.8252|0.693|0.7524|0.9213|0.8449|0.8301|0.8734|1.1742|1.0529|0.7958|0.7097|0.8146|0.9157|0.878|0.8023|0.8962|0.7384|0.771|0.6312|0.4442|0.5125|0.4465|0.4254|0.5205|0.482|0.5003|0.5617|0.6251|0.5564|0.4891|0.5633|0.7042|0.5086|0.244|0.2175|0.2668|0.4872|0.6254|0.7415|0.6615|0.6888|0.8966|0.7487|0.6954|0.4124|0.4962|0.7038|0.5485|0.4338|0.4196|0.6868|0.9331|1.0075|1.2057|0.6614|0.7684|0.8092|0.7757|0.6435|0.7053|0.6798|0.7594|0.7545|0.8361|0.8844|0.8481|0.7899|0.7174|0.8566|0.9878|1.0017|1.2755|1.0617|0.804|0.9762|1.1232|1.0443|1.0398|0.5969|0.7556|0.8659|||||||||||||||
2024-04-29 06:57:16|russ2000_1326|AAMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.334|44.2403|20.5214|11.749|5.2275|4.6334|4.8964|4.7241|4.6832|5.9938|-0.2141|-0.2817|0.4379|14.6184|3.9641|16.8182|17.0466|3.4703|3.817|3.0485|0.7916|0.5559|-0.991|-1.5876|-1.2906|-1.1263|-0.1986|0.119|||||||||||||||
2024-04-29 06:57:18|russ2000_1327|SMRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:19|russ2000_1329|BRSS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:20|russ2000_1330|KEYW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:21|russ2000_1331|POWL|ev_revenues|0.53292307692308|||||||0.5152|0.5143|0.4804|0.5234|0.5428|0.5188|0.4536|0.4691|0.4236|0.4364|0.4269|0.4702|0.3494|0.3319|0.3136|0.3322|0.2108|0.404|0.3947|0.4783|0.6551|0.9724|0.7254|1.0355|0.6806|0.9278|0.8255|0.6703|0.7175|0.6813|0.6926|0.577|0.6756|0.7611|0.5776|0.5217|0.5484|0.5544|0.5393|0.4705|0.3924|0.4779|0.4488|0.4233|0.4481|0.5924|0.58|0.5385|0.5893|0.7726|0.7852|0.9418|0.8387|0.6071|0.6954|0.6563|0.5216|0.5031|0.4992|0.4487|0.378|0.4945|0.4593|0.4378|0.5285|0.678|0.8014|0.8779|0.8748|0.8239|0.8052|0.6472|0.5356|0.4807|0.4525|0.4965|0.6759|0.6544|0.5652|0.6257|0.5681|0.7817|0.7725|1.0994|0.8427|0.7901|0.8183|0.6738|0.6908|0.8455|0.8334|0.815|0.8859|0.7939|0.844|1.0121|0.3804|0.5379|0.5496|0.5006|0.5028|0.4693|0.4894|0.4916|0.4574|0.6629|0.6648|0.6118|0.4925|0.4294|0.3997|0.4323|0.5622|0.8035|0.7417|0.7505|1.0117|0.9974|0.9713|0.9335|0.6913|0.549|0.5332|0.4366|0.5138|0.4431|0.4672|0.5567|0.5447|0.6009|0.6021|0.6458|0.6012|0.6444|0.7432|0.897|0.6384|0.4803|0.5439|0.696|0.6371|0.313|0.3069|0.264|0.2344|||||||||||||||
2024-04-29 06:57:24|russ2000_1332|HRTX|ev_revenues|0||||||||||||||||||||20.56|32.6641|26.2758|21.7008|16.5841|22.9952|25.6476|20.2897|17.0571|15.2952|19.0387|14.436|9.1446|16.5316|19.2626|23.096|31.0081|41.0714|35.3706|29.4526|19.2038|11.2945|9.8035|7.0277|5.5152|6.112|3.8242|4.3913|3.4994|5.0755|5.272|7.4114|5.2758|9.1774|10.4452|8.5607|7.9871|8.1719|7.7486|7.9085|7.0044|9.7784|8.0004|5.5748|5.0565|11.2779|17.0141|12.4387|15.7168|8.9972|10.7587|16.5717|5.7453|4.9439|10.8083|4.8395|9.1006|9.2508|7.7651|4.0291|1.9044|1.5454|4.2719|7.9986|8.2464|11.8779|11.8686|2.8513|4.7852|5.1295|5.2417|5.9222|5.8157|8.0197||||||||17.3005|14.4791|34.6461|-0.297|17.5138|90.8989|213.1107|41.0414|29.6214|9.1381|9.3202|13.3761|10.6968|5.5723|26.1043||||||||||||||||||||||||35.971|52.9395|51.2222|73.1892|47.7082|25.7787|20.6946|11.8972|12.0216|14.1613|5.0436|10.8136|9.3819|||||||||||||||
2024-04-29 06:57:28|russ2000_1333|HTBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2792|-1.0129|2.8488|1.1409|0.6446|0.7719|-0.1406|-0.1269|-0.5344|-0.4462|0.8999|-2.3778|-0.4219|-0.1015|1.267|0.9343|1.4099|1.8904|3.969|4.2251|4.7714|5.895|5.3916|4.7535|5.2822|5.6813|5.2775|5.119|4.7666|5.1448|4.3645|1.284|1.5811|0.6927|||||||||||||||
2024-04-29 06:57:30|russ2000_1334|CECO|ev_revenues|0.12083333333333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:33|russ2000_1335|RTIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:34|russ2000_1336|KE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3869|0.4278|0.4293|0.4399|0.3374|0.3549|0.3443|0.3482|0.3925|0.5448|0.4635|0.4982|0.5912|0.4861|0.3889|0.4675|0.4406|0.3658|0.4128|0.4175|0.3928|0.415|0.2983|0.3114|0.2813|||||||||||||||
2024-04-29 06:57:35|russ2000_1337|PHX|ev_revenues|0||||||||||||||||||||||||||||||||||||2.3267|2.795|3.2367|2.5551|2.8013|2.5686|2.5628|2.6399|2.4088|2.4816|2.9535|2.4689|2.6172|2.9764|3.2849|3.6687|3.4098|3.6864|3.3166|2.7571|3.9551|2.8153|2.4812|2.7672|2.5915|2.9876|3.1204|2.9618|3.0198|3.597|5.1147|4.507|2.8544|2.8598|2.6927|4.1484|2.9627|3.3787|3.0248|2.3702|2.7028|4.0623|4.3759|3.8864|4.4281|3.5047|3.4284|3.0413|3.4362|3.6248|3.4479|3.3288|4.2324|4.2666|4.6865|5.3619|5.2996|4.2715|3.9037|4.2239|4.3844|4.9375|7.0116|5.6299|5.7481|5.1343|6.2304|4.1929|2.3517|2.5528|2.9005|3.6444|5.9234|5.8433|4.7854|3.9694|5.079|5.5699|6.3546|6.0162|6.3257|5.6004|5.4292|5.7688|5.1719|5.3137|4.6742|4.6283|4.6283|5.511|6.5163|7.9378|5.6698|4.4701|5.4098|5.1861|5.6491|7.0373|7.5621|7.8003|11.4715|9.1294|10.0013|10.6733|9.1547|7.5649|7.4094|6.7718|6.1428|6.3244|5.6849|6.1632|5.1946|2.7807|2.1696|2.4268|||||||||||||||
2024-04-29 06:57:38|russ2000_1339|PGC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0194|3.5483|3.0137|3.0023|3.0673|4.2587|5.682|5.3679|||||||||5.6003|5.2834|5.517|6.0622|6.0868|6.3444|6.6831|6.6145|6.2754|5.5685|5.341|4.8371|5.2795|4.4492|3.4|5.7728|5.0128|2.2013|2.0705|2.4902|1.7286|1.8895|2.0162|1.2554|0.9678|1.5886|1.4521|1.0096|0.8209|-3.4095|2.2756|1.8733|1.3492|-3.9128|-3.0776|-2.2318|-0.9065|0.9202|0.6705|-1.8397|-1.002|1.1631|0.9054|2.1683|1.1741|1.27|1.1089|2.1129|2.0867|1.365|2.0625|3.0106|2.4262|2.2186|3.3749|2.7653|1.5118|1.005|0.6341|0.3619|1.6382|0.2683|-0.7134|-3.6816|||||||||||||||
2024-04-29 06:57:41|russ2000_1340|CORR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5535|35.6929|31.3643|37.4009|58.0762|58.9635|61.2951|41.6156|||||13.3892|7.5785|9.2192|2.6569|3.6097|||||9.1747|6.6553|3.8534|14.1118|16.1815|11.7494|9.3438|9.1345|9.455|9.0526|8.0846|10.9139|13.9003|11.4372|7.6484|7.004|7.7754|7.0876|7.83|7.4427|7.4521|7.7231|8.1861|8.0536|8.1072|8.069|7.4403|7.5871|7.5976|9.1299|8.9188|7.3949|5.7569|4.7869|||||||||||||||
2024-04-29 06:57:42|russ2000_1341|AMPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2752.4775|2604.3656|1625.8113|2143.6919|2965.4285|3627.5486|4044.349|3377.031|4525.0657|1288.1954|1143.253||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:44|russ2000_1342|WD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6267|4.2506|3.0878|5.0472|2.2424|3.0905|3.1758|4.2819|9.3916|6.7411|3.7615|3.0786|2.9573|2.922|3.2216|4.0236|4.6617|5.1108|4.5583|4.5594|5.0809|7.3152|3.1249|6.6466|4.852|5.8169|4.7621|5.121|7.0911|3.8617|3.5636|4.2091|4.8877|4.0436|4.0589|4.174|3.7061|3.0353|3.7366|3.7882|||||||||||||||
2024-04-29 06:57:46|russ2000_1343|TAST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4999|0.5054|0.5153|0.4676|0.4539|0.4313|0.4247|0.4031|0.3838|0.3896|0.3913|0.3965|0.3939|0.3855|0.3593|0.3636|0.3763|0.8517|0.865|1.1904|2.3541|0.7252|1.1128|0.6365|0.5251|0.3968|0.4503|0.4267|0.4432|0.4777|0.6082|0.5325|0.5613|0.565|0.6395|0.7037|0.6727|0.7914|0.679|0.7258|0.7895|0.7668|0.7002|0.6374|0.6462|0.6029|0.7044|0.6652|0.5175|0.5458|0.5564|0.6856|0.5595|0.3736|0.4766|0.5103|||||||||||||||
2024-04-29 06:57:48|russ2000_1344|NM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8217|1.8656|2.0221|2.1913|2.1111|4.5208|5.9192|4.9571|3.241|1.5147|1.4966|1.1864|1.0425|1.1271|1.9469|2.029|2.9446|3.6671|3.3399|3.7471|4.5259|3.9649|2.7712|2.3363|2.4433|2.6549|2.6391|2.6196|2.5718|2.7227|2.9422|3.6951|5.0796|4.7094|4.9412|4.094|3.4182|3.3895|3.5624|3.3286|3.2834|3.4591|3.6169|3.8761|4.1767|4.4015|4.3039|4.334|4.1643|3.8075|3.63|3.4936|3.0928|3.9124|3.9886|4.2074|3.4414|3.6158|3.7403|3.731|||||||||||||||
2024-04-29 06:57:49|russ2000_1345|FDEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:50|russ2000_1346|ETM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7741|15.0518|11.7305|11.2034|6.7692|6.2166|6.68|7.643|5.8339|7.8629|9.1091|7.3803|7.7476|7.6819|6.9014|7.546|7.1877|7.7207|6.5714|5.5792|5.0352|6.0754|5.0906|4.7544|4.3307|4.171|4.0421|3.8267|3.8767|4.2323|4.0687|3.6826|3.2831|2.7485|2.8896|2.6522|2.3915|2.0302|2.0469|2.1271|2.5012|2.7524|3.0573|2.8745|2.6044|2.8436|2.7048|2.3944|2.112|2.1445|2.208|2.0862|2.2964|2.2383|2.1156|2.2972|2.2376|2.4203|2.3913|2.3163|2.0339|2.4779|2.3548|2.3152|2.1535|2.3405|2.1411|2.2512|2.0825|2.2588|2.0961|1.822|1.9507|4.3777|5.3159|3.6642|2.839|1.909|1.692|1.6697|1.4468|1.5808|1.2827|1.4211|1.4178|||||||||||||||
2024-04-29 06:57:51|russ2000_1348|AGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||180.7848|180.5605|178.4336|178.4336|162.9939|143.1859|99.5729|92.4365|91.3904|129.5513|124.4513|94.7082|93.9459|94.3513|87.1008|85.3078|86.503|87.0885|103.158|110.3196|102.5279|94.2418|91.5776|97.007|90.2256|88.789|85.9625|82.5079|75.7546|64.9531|70.7321|67.4711|69.0797|59.7595|61.279|65.77|59.7285|58.8176|66.0013|53.6778|41.7725|46.4818|42.7559|43.1318|48.6853|41.9309|39.9849|57.4261|61.6146|91.7596|81.4145|87.2508|154.5749|389.7346|273.6702|191.1705|80.3568|80.702|77.5967|45.6414|27.0963|47.0767|57.4995|84.9563|84.4935|76.7239|77.4571|134.576|38.6625|129.9241|166.1285|88.5485|22.8999|18.319|18.6561|18.5225|20.8419|45.9393|46.0328|41.564|51.1744|38.5153|32.2317|33.4758|36.7638|31.5301|35.834|37.5568|49.583|46.0577|51.0259|52.5738|57.39|58.1532|54.6657|50.7724|54.5472|56.0613|54.6164|59.0227|55.5638|60.8142|61.6023|||||||||||||||
2024-04-29 06:57:54|russ2000_1349|ACRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4597|35.2013|20.8373|27.4095|24.1668|24.3376|20.4164|18.5539|18.5077|24.1247|24.8098|25.0228|24.9903|13.6123|16.4427|13.5038|15.2219|12.688|17.5769|19.3226|17.3062|15.1821|17.1316|16.0841|15.8056|15.2139|17.828|16.3476|14.5716|10.2477|11.0178|11.0137|||||||||||||||
2024-04-29 06:57:56|russ2000_1350|UVSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.397|2.6298|4.3502|4.6674|6.0968|4.9317|4.9624|4.8793|||||6.5123|6.5132|8.1716|6.5131|7.2096||||4.4425|4.4762|4.4371|5.3342|5.9474|4.5195|3.997|4.3248|4.2966|4.3251|4.0944|7.0419|6.2149|3.6017|3.8583|4.3347|4.1617|3.4904|3.3267|2.9871|2.6758|2.7145|2.0831|1.7684|0.9957|-2.099|1.7244|2.1205|2.4032|-2.5162|-1.9183|-1.5053|-1.2291|-0.6162|-0.2044|-0.4638|-0.3811|0.3007|0.4122|0.4312|0.1095|0.4227|0.7728|4.0943|3.3547|3.6486|3.533|4.3326|3.338|3.5521|4.2747|4.1681|2.4892|3.249|3.0119|3.0358|2.466|1.5027|1.6103|1.7734|||||||||||||||
2024-04-29 06:57:58|russ2000_1352|NVEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1003|2.0838|1.3551|1.1844|1.1793|0.7476|0.7175|0.9332|1.195|0.2145|0.0877|0.2943|0.3004|-0.8742|1.1315|0.4387|0.5951|0.125|5.709|2.8151|4.0159|3.1926|5.1685|6.3631|3.4961|3.2612|2.6119|7.5049|15.7547|21.2844|17.3355|13.0134|11.9173|9.27|6.4676|7.0178|5.6941|5.7364|6.0602|4.9191|10.9858|10.5295|8.0393|8.5023|8.2754|6.4133|5.8542|7.8842|6.0295|5.6612|5.6705|9.0297|9.795|6.9972|7.8701|7.6138|7.0388|8.9075|8.3286|8.1068|9.2718|8.6061|8.4703|8.1644|9.503|9.3784|9.2557|8.4243|9.1921|9.3566|9.4499|9.9081|10.6375|10.8615|10.5776|10.9674|6.5383|7.9504|8.5267|9.1141|9.976|12.0494|13.1562|12.2535|12.333|13.8082|12.2553|19.0087|16.0179|13.056|15.6596|12.1357|11.8983|13.1091|8.9035|10.8992|9.1062|||||||||||||||
2024-04-29 06:58:01|russ2000_1353|CORT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.2058|241.4629||||||||||||||21.913|20.5222|16.4102|32.387|32.7414|18.2996|14.612|13.3699|20.7524|16.3071|9.2653|12.3394|8.8271|9.9706|10.9534|11.6391|15.0876|13.7895|19.5267|14.9207|10.9111|8.6533|6.6359|5.5039|4.5377|3.8681|5.3028|3.622|3.1508|4.3798|4.6202|||||||||||||||
2024-04-29 06:58:04|russ2000_1354|NPK|ev_revenues|0||||||||0.6899|0.8074|0.8379|0.8591|0.8785|1.0965|1.1939|1.0179|1.107|1.1144|0.943|1.0058|0.5374|0.7251|0.756|0.8757|0.6659|0.8621|1.4483|1.3396|1.4112|1.6408|1.6803|1.3317|1.4634|1.7575|1.7629|1.705|2.0567|2.7918|1.8164|1.8925|1.9521|2.2953|2.3997|2.5599|2.0438|2.0031|1.8311|1.7603|1.5631|1.57|1.827|1.992|1.6706|1.7631|1.6086|1.6724|1.7256|1.6638|2.0925|2.0585|1.8418|2.0084|1.794|1.6669|0.6771|1.6634|1.8538|0.5334|0.1496|0.1658|0.1103|0.1434|-0.0991|0.0329|0.0701|0.0304|-0.0064|0.0076|0.2142|0.1267|-0.0479|-0.2224|0.061|0.2726|0.2457|0.4482|0.6675|0.7856|0.8156|0.6552|0.8077|0.8118|0.7004|0.9763|1.0324|0.9844|0.8721|0.8528|0.7905|0.6129|0.5155|0.5561|0.737|0.8799|0.8507|0.5615|0.818|0.9665|1.2156|1.4111|1.0114|1.2281|1.5487|1.3734|1.265|1.0565|1.1836|1.0068|0.8256|0.9539|0.8114|0.9956|0.9384|0.9244|1.181|1.1875|1.1194|0.9205|0.9361|1.0243|1.291|1.3994|1.3671|1.6136|2.0154|1.9752|1.837|1.5888|1.7824|1.7546|1.6111|1.4823|2.0425|2.0389|1.9324|1.9327|1.6437|1.6039|1.4942|1.1918|1.482|1.3634|||||||||||||||
2024-04-29 06:58:07|russ2000_1355|NGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8678|2.0094|3.3721|3.5875|3.2637|3.3938|4.0463|3.8655|4.5266|5.0943|4.5233|7.2323|4.5117|3.4294|2.9502|2.4533|2.8585|2.5363|2.9942|2.7893|3.2208|3.1775|4.6741|2.5438|1.4298|1.3357|1.9162|2.6944|2.8955|2.9716|3.0355|2.9519|4.0698|3.672|2.9374|2.3773|2.6744|2.2986|1.9138|1.7774|1.9781|2.2625|2.7872|3.5143|3.7047|4.0939|4.306|3.1753|2.9407|2.3497|2.7898|2.2764|2.5424|2.5352|2.8398|2.7257|4.5492|3.6869|3.3354|4.4682|3.8492|3.4523|3.7302|3.2482|2.1886|2.6904|2.381|1.9942|1.8893|0.6679|0.8457|1.302|||||||||||||||
2024-04-29 06:58:11|russ2000_1356|NNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1826|14.2585|9.9176|8.0716|8.0066|7.6997|7.1807|6.8685|7.3286|7.2407|7.7033|8.2667|8.0597|7.7933|6.5107|7.0257|5.7997|5.2481|5.1419|4.7542|4.4119|4.2602|4.17|4.5715|4.4829|4.5882|4.7224|4.8587|4.913|4.9898|5.0994|5.2582|6.2623|5.7152|5.2604|3.4032|3.0933|3.9006|3.2762|||||||||||||||
2024-04-29 06:58:12|russ2000_1357|PFIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.414|47.2866|48.4074|47.0167|42.3462|40.4768|39.4078|42.273|7.2243|7.2243|4.7169|4.7743|7.8773|8.6523|13.4626|10.3724|10.1247|9.8798|10.4331|10.4102|10.9234|11.3499|11.0593|10.6778|9.4831|9.0276|8.7651|8.2355|8.2687|8.8044|8.9176|8.7092|8.048|7.6757|7.094|6.356|5.4523|5.2447|5.2447|5.3379|5.4334|5.912|5.3232|5.5452|6.0677|6.0535|5.6861|5.0824|3.3659|3.3278|2.7078|2.7713|2.7189|-1.3114|-1.1699|-1.1648|-0.5962|0.6303|2.2822|0.1342|0.4863|0.8474|0.0275|-0.4843|0.2074|0.8653|1.6433|2.2654|2.9196|1.9065|2.1592|2.8071|2.3698|2.4855|2.9676|2.9105|1.7941|1.8453|1.8808|2.0877|2.1544|1.63|1.0135|0.8135|||||||||||||||
2024-04-29 06:58:15|russ2000_1359|FISI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8863|2.7354|3.5172|3.916|3.2995|3.8391|4.1495|5.7691|4.9766|6.0281|6.5022|4.8314|-1.0021|4.0525|3.6977|3.8459|4.0701|3.7946|4.1092|3.7469|4.0484|3.2614|3.0937|3.0484|3.2018|3.0535|3.1066|3.917|4.0526|3.595|3.5485|3.279|3.2257|3.0008|2.7413|2.8519|2.8171|2.0774|1.8197|2.3825|2.5809|2.3046|2.7376|3.028|2.7096|3.2145|2.1509|3.2254|2.7476|-3.1658|2.6536|3.7853|2.1216|-4.7251|-4.9383|-3.6493|-1.5377|-0.2226|-2.1488|-0.9813|-0.9893|-0.3174|-2.1904|-0.5928|0.6146|1.2595|-0.95|0.7328|0.803|1.7019|0.7558|1.3594|1.5705|2.5882|1.8973|3.0304|1.2598|2.6545|1.7629|2.1319|1.4919|0.3192|-0.8746|-0.8623|||||||||||||||
2024-04-29 06:58:18|russ2000_1360|REGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5835|0.5941|0.214|0.1926|0.1532|0.2963|0.4822|0.4371|0.2451|0.2205|0.236|0.4065|0.3977|0.4796|0.5157|0.3991|0.4654|0.4587|0.3158|0.368|0.2774|0.2604|0.296|0.3148|0.3057|0.3245|0.382|0.418|0.3872|0.3535|0.3401|0.3086|0.4467|0.3236|0.273|0.651|||||||||||||||
2024-04-29 06:58:19|russ2000_1361|OSIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:58:19|russ2000_1364|BBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.4309|0.9492|0.634|0.6212|0.7017|0.6771|0.5416|0.5865|0.5538|0.5796|0.6952|0.6111|0.4964|0.3949|0.361|0.4092|0.2611|0.2469|0.2507|0.2027|0.2089|0.1466|0.2167|0.215|0.1802|0.1825|0.1561|0.1297|0.0872|0.0963|0.1046|0.0873|0.0969|0.1173|0.114|0.1204|0.1457|0.2089|0.1929|0.406|0.7068|0.5844|0.5503|0.4531|0.4067|0.5567|0.4892|0.9117|0.9542|0.9549|0.659|0.7258|0.8048|0.7271|0.8461|0.7273|0.5685|0.4282|0.2509|0.327|0.2295|0.1407|0.2173|0.2777|0.3382|0.386|0.3674|0.434|0.4702|0.3696|0.2859|0.2901|0.4264|0.3907|0.2716|0.4087|0.6126|0.7542|0.7033|1.0842|1.3102|0.6504|0.4212|0.33|0.1924|0.479|0.4398|0.4467|0.4829|0.2652|0.3329|0.4611|0.5446|0.389|0.4693|0.4583|0.4999|0.5914|0.6727|0.4729|0.4016|0.5753|0.6177|0.6026|0.5908|0.1674|0.3249|0.2787|||||||||||||||
2024-04-29 06:58:22|russ2000_1365|IO|ev_revenues|0|||||||||||||||||||||||||||||||||1.4936|1.4685|1.8901|1.7832|2.3839|2.2218|1.894|1.635|2.3909|2.2578|2.4295|2.5336|4.1582|4.357|3.8663|3.5754|3.35|4.5224|4.4181|5.8462|5.408|5.5704|4.3874|2.6992|2.2826|2.5868|4.327|3.6143|2.5612|1.9636|0.9666|1.0431|0.9662|1.6112|1.8337|1.4568|2.1744|2.9793|3.8011|3.4065|3.1753|4.6266|2.4351|1.8367|1.859|1.9401|1.6375|1.4941|1.4868|2.1286|1.5128|1.719|2.5622|3.2464|4.9592|3.271|2.4823|2.1041|2.3003|2.132|2.0857|1.9285|1.8693|2.3355|2.1199|2.2742|1.8852|2.0415|1.713|2.4547|1.752|0.7706|0.7139|0.9206|1.6808|2.4585|2.088|2.0206|2.28|3.5308|4.479|3.0005|1.7875|2.2234|2.4642|2.2489|2.3038|2.1297|2.0801|1.8288|1.5528|1.2475|1.4166|1.2559|0.8691|0.858|0.9931|0.5991|0.422|0.6333|0.849|0.8883|0.9005|0.8677|0.9276|0.8736|1.1729|1.9805|2.3159|1.9006|1.6372|1.0049|1.6985|1.0503|1.0826|1.0624|0.633|0.7522|0.5977|||||||||||||||
2024-04-29 06:58:24|russ2000_1366|IDRA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4304|16.5611|3.2312|0.3829|0.4997|0.9154|1.759|175.9427|112.914|53.0442|53.5699|55.2632|56.5354|111.3691|95.1209|47.0704|28.0237|20.0235|18.3451|29.0716|61.0046|33.1847|30.051|35.4916|24.4182|24.4918|15.6119|4.6819|3.6537|3.381|4.242|2.612|3.3217|1.9419|1.6689|1.5114|2.3725|5.7995|1.3357|9.0074|550.2201|109.416|294.1429|327.004|256.2974|688.4371|1511.1781|3885.3369|6957.6436|4352.5057|2891.8909|5175.8631|5112.9775|2895.7399|5430.1311|5003.8648|701.4646|229.1456|301.3988|160.1271|16.0348|11.0924|15.7899|21.2539|-75.278|-94.5376|196.1238|-0.5084|-1.5102|||||||||||||||||||||
2024-04-29 06:58:25|russ2000_1367|FLIC|ev_revenues|0||||||||||||||||||||||||||||-1.9171|-1.9171|-1.5887|-1.9888|-1.9937|0.1055|0.499|-0.1089|-0.2832|-0.1642|0.3107|-0.013|0.6725|1.0294|0.8347|0.8045|1.4307|1.3544|||||||0.2802|0.4177|0.7351|0.6505|0.8512|1.1424|1.679|1.2422|1.9673|2.7809|3.1554|2.0227|1.6031|1.3012|-0.5681|-0.884|-0.8856|1.4504|1.8131|1.5634|-1.465|1.6789|1.8005|1.4393|1.3062|1.3671|3.145|2.769|3.1806|2.9985|2.9888|3.7803|3.966|4.2777|3.6799|3.5104|4.3707|3.5057|3.4834|3.4516|3.4658|3.4713|3.2398||||2.5946|2.6947|2.7734|2.6955|2.5763|4.6179|8.1449|7.6893|5.7551|5.8088|6.4778|7.5897|5.5712|6.0451|6.6897|7.3594|6.6027|5.5474|6.7642|-7.7699|7.9591|6.601|6.0223|-5.6533|-4.6979|-3.8669|-1.4097|-1.5504|-2.3376|-2.188|-0.8586|-0.199|-0.2956|-0.2013|0.9117|1.8408|-0.2121|0.0239|2.957|3.6284|4.1322|4.3809|4.574|5.9401|3.4905|3.2462|3.276|4.6718|2.0557|2.1996|3.0339|1.1005|0.8794|-0.5676|||||||||||||||
2024-04-29 06:58:28|russ2000_1368|WTBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3787|8.1602|8.2986|8.4424|9.6075|8.4805|8.3182|8.5586|10.1772|7.8987|7.9849|7.3508|||||6.59|6.4948|7.0477|7.5349|6.8251|5.3738|5.3682|5.5807|5.9712|6.0259|5.2985|5.8584|5.8584|5.0464|5.2822|4.8908|5.1869|5.419|5.0424|4.3865|4.9886|-0.4177|5.207|5.9327|5.224|-2.1508|-1.8772|-1.3347|-0.5032|-0.1625|-0.3264|1.3142|2.1187|2.4843|2.4871|2.0586|2.4162|1.0406|1.3888|2.1799|3.6641|2.734|3.6962|2.8778|2.4463|0.8697|0.3999|-0.9874|-0.9795|0.3199|0.5437|1.194|1.9845|0.6588|0.9271|1.1069|||||||||||||||
2024-04-29 06:58:31|russ2000_1369|YORW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0428|5.4972|6.1112|5.7284|6.8844|7.0685|7.6609|7.0063|7.001|7.0663|7.6613|7.1826|7.57|8.2792|7.5836|7.6998|8.4125|8.1449|8.6833|9.4058|8.879|8.9712|8.6964|9.9362|9.2216|8.8509|8.9482|8.4549|7.8895|7.75|7.7337|7.0874|7.0015|6.8938|7.3756|7.2306|7.2547|6.9554|6.7992|7.5303|7.7253|7.693|7.6099|7.2925|7.5417|7.5481|7.4717|7.8522|7.4581|7.8308|7.7808|8.2477|8.3024|8.0538|8.1155|7.7879|8.2158|8.4483|7.9143|7.7909|8.659|10.1703|9.8283|9.9401|11.9979|10.9855|11.768|11.1587|10.9696|10.1867|10.3362|9.8692|10.0337|11.1208|11.3814|13.3962|13.9444|11.8896|13.6341|12.5128|||||||||||||||
2024-04-29 06:58:33|russ2000_1371|VHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.967|25.6365|9.7231|13.9361|-1.153|4.2531|4.701|0.304|0.3976|0.1641|-0.1141|0.2606|0.0118|0.0084|1.8558|0.6273|1.4647|1.1884|0.3469|0.1746|0.3402|0.8008|1.0188|1.7219|1.5683|3.4327|1.0389|1.36|||||||530.4203|491.2109|325.8065|427.5386|569.671|1810.1018|3750.6776|4647.5943|6420.1449|9244.218|8270.5374|14658.0661|20200.774|21698.4859|43553.1028|||||1314.2599|1372.3037|1489.558|488.1628|319.4747|414.0017|103.9736|252.8685|223.015|130.1668|115.8362|76.0016|155.1055|132.0534|91.1585|72.5146|70.41|175.6547|157.8015|141.6442|148.3992|164.3233|324.2335|350.8366|6001.7425|6024.8461|4629.9757|3013.7056|4623.5838|0.0746|0.3336|||||||||||||||
2024-04-29 06:58:36|russ2000_1372|ZEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3435|14.5037|13.2346|15.0916|11.4168|10.2122|8.8448|11.2712|7.777|8.6428|10.0578|6.5076|7.8426|7.4036|7.0562|8.0518|10.5768|11.1469|14.3614|11.1766|15.4355|14.8222|11.6789|10.6139|8.3895|11.0815|12.76|||||||||||||||
2024-04-29 06:58:37|russ2000_1374|FBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1305|7.7402|9.1887|7.7851|4.2747|4.3343|6.8712|6.2704|7.575|10.8742|12.1886|10.5765|13.5802|12.651|8.5378|9.8542|9.0382|7.252|6.8419|6.956|5.9131|6.9984|5.7776|5.4642|4.9334|7.2371|7.8891|8.3505|9.3224|10.9114|13.1579|14.365|16.003|12.7934|5.1454|12.8778|12.365|14.7683|14.8725|15.51|19.5794|20.3973|15.1917|15.4633|11.862|12.1012|9.0925|8.3344|7.4696|5.1659|6.2231|6.1584|5.4716|6.8318|4.1711|5.403|5.6646|6.9605|5.5992|3.8558|3.7542|2.7903|1.5687|1.4484|1.661|2.0423|2.0607|1.4719|0.2807|0.2318|5.1032|5.9362|3.8458|5.6073|4.0189|5.0667|4.5727|4.807|6.8969|7.7763|8.8444|8.4867|7.6477|6.7437|5.6789|3.9285|3.8033|4.1112|3.8251|3.8703|5.9734|3.4578|||||||||||||||
2024-04-29 06:58:38|russ2000_1376|PSIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2594|1.828|1.067|1.1509|1.0046|0.8729|0.8929|1.3137|1.6604|2.8246|3.3712|3.2399|3.2135|2.6545|2.1027|2.1409|1.9385|1.0477|0.8446|0.7622|0.9319|0.7269|0.6876|0.6702|0.6751|0.6816|0.6376|0.7975|0.9011|0.9645|0.7233|0.4955|0.6477|0.5261|0.3554|0.361|0.3097|0.3368|||||||||||||||
2024-04-29 06:58:40|russ2000_1378|BMRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1914|2.1279|||||3.8613|3.4135|4.2453|4.3279|||||||||||||||2.2571|2.5597|2.2385|2.047|4.0886|1.8436|2.0537|2.4498|2.3288|1.7342|2.9196|2.797|1.8624|1.8652|1.5507|-0.208|1.1215|2.1498|1.0173|0.965|0.8883|1.3568|0.546|-0.8885|-0.5271|0.1174|0.5978|0.2066|0.1798|-0.8123|-0.3336|-0.9039|-0.6258|-0.8697|-0.6272|-0.2012|0.9809|0.7258|1.0035|-0.6359|0.113|1.2621|-0.0542|0.6704|0.7597|1.2536|0.858|-2.0642|-1.6591|-4.2377|||||||||||||||
2024-04-29 06:58:43|russ2000_1379|EPZM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3619|14.2946|20.3154|11.0042|9.169|9.5661|10.5639|5.9141|17.8301|37.3307|13.528|42.1163|171.5962|134.2522|152.8521|54.6135|95.2414||||||||||24.1526|87.6099|73.8739|102.0998|72.5461|||||||||||||||
2024-04-29 06:58:44|russ2000_1380|MG|ev_revenues|1.1152647975078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9079|1.4059|1.2058|1.2713|0.992|1.0909|1.5706|1.456|1.7098|1.7637|1.661|1.6393|1.4566|1.3226|1.1612|1.3182|1.0722|1.1149|1.242|1.2386|1.0882|0.937|0.8879|0.8799|0.7081|0.9693|1.1269|1.0873|1.0414|1.0229|1.0169|0.9568|0.8771|1.0617|0.9852|0.9417|1.048|0.8327|0.8988|0.9027|0.9235|0.8472|0.5332|0.5218|0.5476||||||||||||||||
2024-04-29 06:58:46|russ2000_1381|TBBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6311|9.3036|8.8596|8.9852|10.1217|8.663|5.947|7.4732|6.9011|5.5026|4.6814|2.3613|1.8123|1.182|1.3498|1.3298|1.1796|0.3985|-1.4723|-0.7919|-5.5583|-0.6895|-5.468|-1.2709|-9.1388|-8.0842|-13.3876|-2.9431|-1.3854|-14.872|-16.7457|-9.555|-12.0016|-11.6139|-12.2539|-10.7238|-10.1034|-14.6546|-13.4083|-13.6826|-14.2266|-9.9055|-8.7643|-7.7867|-5.2238|-9.7353|-8.0391|-6.0004|-4.607|-7.343|-5.8352|-5.1086|-5.3524|-4.5963|-5.4484|-3.479|-5.999|-3.8683|-4.6205|-4.8758|||||||||||||||
2024-04-29 06:58:49|russ2000_1382|BDGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3794|3.2645|2.1395|2.1838|1.8153|3.0402|3.3771|3.0515|3.0523|3.2643|4.3128|3.189|3.6903|3.9415|3.6022|4.36|4.8651|5.7794|6.371|5.9612|6.0148|7.3948|5.0289|5.2082|4.8372|5.3228|5.2552|5.8456|4.6813|5.4872|4.4614|4.7001|4.5404|4.0056|2.997|2.698|3.587|3.7497|4.0855|3.8763|3.0704|3.4517|3.6289|3.5792|3.912|3.381|2.4067|2.4441|1.3799|-6.5773|3.5786|2.805|2.9699|-4.4048|-4.3064|-6.2644|-3.1279|-3.4822|-3.5622|-3.0532|-2.5346|-1.9033|-1.6536|-0.5015|0.107|0.1312|-0.3827|0.6851|2.7941|2.4564|2.3643|2.8415|2.6364|2.705|3.4148|1.8537|0.328|-0.5089|1.1346|0.6688|2.1176|0.9361|0.1384|-1.5512|||||||||||||||
2024-04-29 06:58:50|russ2000_1385|FCEL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||1.5186|1.6223|2.241|2.1082|1.9758|1.9135|1.5905|0.9703|1.1271|0.8299|1.1395|1.2984|1.4807|1.7822|1.6112|1.7334|1.5388|1.4737|2.3653|2.6176|3.8172|2.887|2.099|1.9796|1.6286|2.5512|4.2145|13.6556|14.4438|28.4586|65.2286|49.5968|33.4975|18.7807|10.2561|11.9621|15.0841|1.6719|-0.5233|0.8976|1.4291|4.1311|9.6907|14.42|23.2363|10.6448|15.925|9.6195|5.6694|9.5028|8.0211|14.1246|19.7007|11.6479|9.1192|7.9286|9.9696|11.0634|11.7381|8.7073|8.6925|5.7341|2.2548|2.0901|1.7376|2.585|2.6602|2.9171|2.3937|1.0987|1.1635|2.9153|1.888|1.3922|0.7143|0.8298|1.1809|1.0715|0.8796|1.9241|1.454|1.5829|1.7145|1.8257|3.2969|3.698|2.5845|1.879|2.092|1.6057|1.5995|0.9348|1.3321|1.2974|1.0897|1.7101|1.8559|2.2648|3.4046|1.8471|2.0576|1.8762|1.6214|2.2933|2.9625|3.8718|3.3754|8.9056|11.7194|11.9116|13.5568|||||||||||||||
2024-04-29 06:58:53|russ2000_1386|IDT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7048|-0.6244|-0.5204|-0.4024|-0.4252|-0.375|-0.3572|-0.3127|-0.2867|-0.273|-0.2453|-0.2563|-0.2621|-0.2683|-0.2383|-0.2322|-0.2092|-0.1909|-0.1737|-0.1229|-0.1053|-0.0659|-0.1996|-0.2165|-0.1846|-0.1447|-0.0903|-0.0667|-0.0831|-0.1265|-0.0543|-0.013|-0.008|-0.0301|-0.0573|-0.0144|0.0202|0.0092|0.105|0.1228|0.0867|0.0424|0.0244|0.0117|0.0073|0.0175|0.0026|0.0515|0.0858|0.1423|0.0862|0.0817|0.0816|0.0653|0.1126|0.0954|0.0967|0.0446|0.0247|0.0715|0.1023|0.1298|0.1615|0.1284|0.1332|0.0963|0.0883|0.0296|0.0433|0.0566|0.069|0.0677|0.14|0.0631|0.0897|0.054|0.0747|0.1138|||||||||||||||
2024-04-29 06:58:56|russ2000_1388|MMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0368|1.1708|1.2553|1.6818|1.796|1.9768|2.1136|2.5475|2.3937|1.4515|1.1289|1.1022|1.1106|1.1987|0.9738|1.1524|1.1143|1.3746|1.5275|1.6343|1.3329|1.3069|1.528|1.0789|1.2957|1.3412|0.926|1.0888|1.0154|||||||||||||||
2024-04-29 06:58:58|russ2000_1389|ZFGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:58:59|russ2000_1390|ONVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.7674|183.6427|190.2719|375.8824|1317.3675|982.8539|1372.3397|1147.3295|1409.2021|417.6803|337.3342|211.4068|161.5023|108.5794|167.462|148.4013|108.7907|62.1196|50.932|40.0075|21.9788|14.9899|23.5752|21.3828|19.891|23.6957|5.9868|-0.3815|5.5463|1.7756|14.1048|9.3437|||||||||||||||
2024-04-29 06:59:01|russ2000_1394|KEG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:02|russ2000_1395|TRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:03|russ2000_1397|RDNT|ev_revenues|0.29819277108434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7206|1.5696|1.5696|1.5517|1.674|1.9796|1.8988|1.6885|1.439|1.4096|1.4036|1.349|1.37|1.4577|1.3951|1.3181|1.4049|1.3504|1.3294|1.3618|1.325|1.1918|1.3575|1.5187|1.8018|2.2935|2.5378|2.2335|1.9396|1.4607|1.6326|1.5056|1.1994|0.9682|0.9224|1.0331|1.0428|0.9893|1.0482|1.0352|1.0109|1.2005|1.1888|1.1819|1.1027|1.1583|1.1064|1.032|1.0041|1.053|1.0463|1.0352|0.9948|0.9734|1.1473|1.1733|1.3583|1.3035|1.351|1.2201|1.1236|1.0626|1.0421|1.051|1.1395|1.0014|1.0048|1.0815|1.24|1.2972|1.4123|1.3658|1.3633|1.4545|1.3232|1.4139|1.3868|0.9954|1.2608|1.4151|1.4066|||||||||||||||
2024-04-29 06:59:06|russ2000_1398|IG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:07|russ2000_1400|PEIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5878|3.3681|3.9426|1.929|3.9562|9.2313|||0.5512|-0.7214|-0.6929|-0.4934|2.1076|5.2749|7.4371|11.6187|19.5494|1400.6688|111.1245|11.5232|5.5107|6.5823|5.3127|2.7582|3.1766|3.0702|2.2778|1.5195|1.357|0.946|0.6132|0.5778|0.5176|0.5537|0.561|0.2691|0.3743|0.5784|0.3887|0.3129|0.2585|0.8044|0.5358|0.369|0.3181|0.2791|0.2241|0.2143|0.2004|0.2299|0.1984|0.1966|0.1911|0.3634|0.3898|0.3721|0.2173|0.208|0.2305|0.2547|0.3227|0.3029|0.3094|0.3052|0.39|0.2828|0.247|0.2457|0.2465|0.2149|0.2002|0.1858|0.1542|0.1797|0.1951|0.202|0.2027|0.1742|0.1766|0.5306|||||||||||||||
2024-04-29 06:59:09|russ2000_1401|ACLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0188|1.555|1.8128|1.6592|2.3739|3.1958|3.3791|1.7362|1.7179|1.3617|1.6465|2.8315|3.4702|3.3802|3.021|1.7154|1.5195|1.2664|1.42|1.1164|1.1279|1.5212|1.4606|1.7252|1.2865|1.562|1.3622|1.1381|1.1754|1.3569|1.5627|0.6976|0.3275|-0.1675|-0.1134|0.3802|0.7344|0.9767|1.0737|0.8423|1.5254|0.8315|0.4172|0.2561|0.2516|0.4503|0.346|0.3653|0.4939|0.4174|0.7836|1.1634|1.1618|1.0593|0.8983|0.9355|1.2612|1.2335|1.2556|0.7716|0.7724|0.7903|0.8494|1.1455|1.2999|1.6016|2.2169|2.1707|2.3093|1.5222|1.1655|1.0494|0.8053|1.0902|0.7605|1.1082|1.9038|1.2904|1.9926|1.3088|||||||||||||||
2024-04-29 06:59:12|russ2000_1402|VSLR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:12|russ2000_1403|XNCR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5078|29.3625|24.9135|41.3161|81.7379|53.7047|91.0528|58.8999|37.2765|14.9742|17.3728|9.9615|11.0722|8.8646|7.3984|16.8475|||||||11.8343|8.6819|9.1071|7.6992|17.9069|23.3975|||||||||||||||
2024-04-29 06:59:14|russ2000_1404|BV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4672|1.1879|0.9465|1.1385|1.3156|1.2062|1.184|0.9552|0.9537|0.9631|||||||||||||||
2024-04-29 06:59:16|russ2000_1406|GTT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1863|0.2402|0.2206|0.1231|0.1546|0.3807|0.2654|0.4006|0.4412|0.356|0.3242|0.4126|0.3758|0.3807|0.5209|0.5236|0.7379|0.6785|0.8945|0.8762|0.9739|1.2293|1.5308|1.6321|1.9764|1.8284|2.2405|2.4415|3.2065|3.8644|3.7106|2.6005|2.6617|2.3386|2.733|2.9182|3.166|3.8732|3.5364|4.258|4.4001|4.0384|5.2813|3.4361|3.4015|2.4726|2.07|2.2133|2.1244|2.1333|2.0255|||||||||||||||
2024-04-29 06:59:16|russ2000_1407|CAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8205|4.6918|4.3922|4.2224|5.1935|5.2816|4.7384|5.982|5.6925|6.1027|2.71|5.2673|5.3148|6.1076|6.3235|5.6213|6.2173|7.084||||||||||9.743|9.6467|9.8418|10.1065|9.4904|9.3182|9.5634|9.8054|10.1114|10.8799|10.2819|11.0328|9.4073|11.0384|13.2414|12.2047|2.5084|9.2355|9.3372|9.3641|8.3177|8.0467|7.5061|8.2873|8.0593|8.3699|8.3096|7.5269|6.4491|-1.11|7.7758|7.9921|7.3957|-4.6242|-4.4734|-2.9745|-3.7963|-1.9289|-4.7674|-4.7156|-4.504|-1.4871|-4.1583|-3.9271|-2.2814|1.5172|-2.7259|-2.2696|2.4702|2.5667|2.0777|2.4826|2.551|2.7539|2.8265|2.7679|0.9603|-1.4407|-1.9459|-1.5265|-1.7221|-2.1899|-2.1601|-3.553|||||||||||||||
2024-04-29 06:59:19|russ2000_1411|GEOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2578|0.7277|0.8375|1.4001|1.3247|1.4838|2.5794|1.8695|2.4072|2.0024|2.1268|2.2641|1.4135|1.0567|1.4905|1.1009|1.0165|0.7111|0.7736|1.3425|1.6136|1.8037|1.7294|1.9453|1.5835|1.5378|1.9068|1.9333|1.6124|2.2922|4.4456|3.9728|3.8291|3.0561|3.2182|3.3243|4.0307|3.1743|2.2238|3.0028|1.8729|0.8899|0.825|1.2588|1.6539|2.5429|3.0356|3.032|2.6814|4.4093|3.9214|3.4739|2.0014|2.4557|3.7833|2.8793|3.5983|5.3118|5.7337|3.7128|3.6949|4.1454|2.5681|2.384|1.5909|1.2991|1.1366|2.2434|1.6418|1.6643|1.666|2.6454|3.0087|4.1831|2.5686|1.9951|2.6608|1.7479|1.1912|2.1675|1.7125|1.5039|2.2575|1.929|2.2047|2.2408|0.6404|0.737|0.5238|||||||||||||||
2024-04-29 06:59:22|russ2000_1412|CRAI|ev_revenues|0.9920704845815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9809|3.1531|3.3584|3.433|2.5978|1.9716|1.3148|0.8923|0.8271|0.777|0.8446|1.594|1.5349|1.1198|1.118|1.3297|1.0402|0.9171|0.9637|1.8902|1.5509|1.5998|1.6248|1.8158|2.067|2.1914|2.1934|2.194|1.6666|1.595|1.8151|1.5203|1.6793|1.5955|1.6232|1.4584|1.4744|0.7108|0.9268|0.946|0.6094|0.4755|0.5641|0.7808|0.7601|0.6955|0.7318|0.5994|0.6113|0.9612|0.7281|0.8087|0.637|0.6302|0.7084|0.4178|0.4786|0.747|0.5802|0.7867|0.6905|0.6422|0.6557|0.6986|0.8063|0.8764|0.848|0.6439|0.5894|0.4612|0.4991|0.6421|0.6147|0.7371|0.9356|0.8176|0.8974|1.0072|1.1971|1.1384|0.8133|0.8831|1.058|0.7567|0.772|0.3355|0.7976|0.7446|0.7337|||||||||||||||
2024-04-29 06:59:24|russ2000_1414|FRPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.162|8.9165|7.0312|5.8535|3.2535|2.4971|2.0129|2.5204|2.4715|2.6753|3.0108|4.0362|3.9692|4.6966|3.7565|5.6947|7.5869|6.1459|7.7616|8.053|8.1302|8.8708|9.1962|11.5892|15.2447|||||||||||||||
2024-04-29 06:59:26|russ2000_1415|OLP|ev_revenues|0||||||||7.7001|7.9027|8.6457|7.565|7.9703|8.7808|9.5238|8.7808|12.3444|10.9232|10.2155|9.2939|7.1274|8.9694|9.3322|9.3776|8.5116|7.6184|8.2612|4.3339|5.7297|6.0254|4.9291|4.1029|3.7207|1.2482|1.3011|1.3235|1.1979|4.7814|4.4911|4.2475|4.4738|4.8553|4.9094|4.8648|4.4568|3.9568|5.1925|5.0997|4.6224|4.4635|4.7007|4.835|4.2684|5.4115|5.8162|6.3905|7.4883|8.5641|8.1644|7.3477|8.6475|9.5747|8.5126|6.9061|7.6425|7.4|7.0764|8.8845|10.7847|13.062|10.1162|9.068|9.6663|8.9333|9.0303|8.7457|9.251|15.6351|14.9178|15.697|12.449|13.8388|13.1456|14.8554|16.9557|26.1183|22.4288|22.5222|15.4655|14.9794|13.7799|13.8979|11.1533|11.4725|12.2963|12.7644|13.4757|11.9141|5.5154|10.3217|10.1217|9.3276|9.5661|11.5502|8.731|7.1742|7.3141|7.6924|6.8728|9.5737|9.6203|9.7205|11.3757|10.664|10.3054|10.4344|10.6421|11.8266|11.5312|11.3276|11.6119|11.9013|11.3327|12.4189|11.617|11.4255|11.1357|10.4182|10.8945|11.3738|10.6691|11.0887|10.4643|10.659|10.867|11.6375|11.7649|11.009|11.1833|11.0762|11.3709|10.4533|11.3704|11.5031|11.2291|12.1689|12.2899|11.781|11.3328|8.5762|9.4173|9.3194|||||||||||||||
2024-04-29 06:59:30|russ2000_1417|CTIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5847|4.0771|3.8078|2.2572|3.5985|4.6695|3.726|1.8534|24.303|5744.8851|6543.3482|9307.3296|8155.6055|824.8234|551.6038|191.1843|169.6963|130.5685|18.8341|16.0415|21.4048|16.2834|15.8517|18.755|14.4432|20.0455|17.5481|17.2174|20.9949|12.7097|10.191|9.6732|13.3378|22.3911|27.0898|127.5761|287.8356|4545.7875|3155.45|3782.425|2611.6125|1586.9685|58.9426|27.1457|19.5812|14.8814|100.9868|254.3077|239.6061|4451.3949|3854.8679|796.3822|||||||||||||15.9134|15.4199|11.2029|4.5788|5.1691|4.781|6.0432|3.9924|12.9768|4.1746|0.5659|0.8631|1.3169|1.5176|3.4171|2.0145|2.0425|8.24|5.5449|2.9627|-2.2308|-0.0059|-0.0679|0.1038|3.0403|1.8672|3.2604|0.811|||||||||||||||
2024-04-29 06:59:32|russ2000_1418|SALT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3702|4.7405|6.4161|10.2739|6.1041|6.533|7.6715|8.1351|9.8859|11.1435|9.6108|7.9526|6.9371|6.9268|6.2981|5.5217|4.2601|3.8836|4.0923|3.6344|3.5478|2.4307|1.9213|1.8528|||||||||||||||
2024-04-29 06:59:32|russ2000_1419|CRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7035|1.8072|1.6978|1.4376|1.1397|1.2608|1.6513|1.4526|1.3218|2.0421|2.9929|2.509|3.357|5.5829|3.8461|3.6091|4.6369|5.3856|6.7513|5.3385|5.4629|5.7771|3.8465|2.8922|2.9246|4.514|4.4871|3.9355|6.1506|3.6922|4.8337|7.2413|4.9117|8.8127|7.4633|6.3092|4.9034|3.8943|0.3792|1.218|1.3578|3.0663|2.0123|1.7175|2.0303|1.718|2.5646|2.3151|2.2383|2.4541|2.3547|1.0437|1.4994|1.7685|2.1864|2.3555|2.5686|3.6281|2.6746|2.4707|2.4526|3.2582|3.7756|2.1409|1.2519|1.2641|1.8411|1.4941|1.3484|1.122|1.177|1.0285|1.1516|0.9288|0.8884|0.9649|1.0492|0.9219|1.5229|1.2702|1.1593|1.1675|1.2545|2.0631|1.7004|1.5368|1.7272|1.9709|1.8328|2.0238|1.6991|1.7459|2.1961|2.7025|3.8097|3.7645|3.0769|3.459|4.1919|3.9899|4.7668|6.0014|6.546|4.6291|4.7849|4.8667|4.3985|4.2039|2.7759|3.3129|3.3593|||||||||||||||
2024-04-29 06:59:34|russ2000_1421|LION|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:34|russ2000_1422|AROW|ev_revenues|0||||||||||||||||||||||||||||||||||||-0.3556|-0.1866|||||||1.1112|1.0806|0.9407|1.1782||||||1.6168|1.5733|2.0663|1.6608|1.8729|2.7488||||||4.2801|4.2901|4.1716|4.4362|3.5479|2.4642|1.8858|2.1728|3.5427|2.6422|3.1901|6.429|||||5.8657|5.9723|6.2509|6.2909|6.499|7.062|6.8796|7.3669|7.154|6.6744|6.484|6.6211|6.2351|6.6444|6.2271|6.7557|6.1414|23.2251|21.1601|21.5669|21.2862|6.283|5.8357|6.3358|5.4758|4.1982|4.3681|6.1977|5.0779|4.8719|4.3655|5.2133|4.5058|5.1075|4.1155|3.9813|2.4225|-2.1512|2.3336|3.4624|2.5445|-1.5941|-3.182|-1.6399|-2.2142|-0.8027|-1.7502|-0.4279|-0.7548|0.2602|-1.0449|0.0913|-0.3743|0.4952|0.0034|1.8985|1.9178|2.478|1.1468|2.583|1.8946|2.7361|1.6708|3.2379|2.0676|3.3193|2.1638|2.6168|2.2729|1.4472|-0.1826|-1.2115|||||||||||||||
2024-04-29 06:59:38|russ2000_1423|BAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:38|russ2000_1425|OSTK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5835|1.7663|1.6448|2.014|1.9333|1.7773|2.2297|1.6267|3.1371|1.3155|1.2243|1.1172|0.9516|0.7016|0.5641|0.5249|0.4638|0.4332|0.5925|0.8558|0.4703|0.2648|0.7228|0.5106|0.2958|0.2327|0.3141|0.4145|0.3487|0.1955|0.426|0.3291|0.3175|0.2083|0.2504|0.1687|0.11|0.0452|0.099|0.1867|0.2598|0.1769|0.4767|0.5104|0.4555|0.2382|0.1892|0.23|0.3401|0.2626|0.2498|0.1952|0.1359|0.1252|0.1857|0.1692|0.2268|0.1639|0.1751|0.3605|0.9358|0.5086|0.5588|0.4072|0.1803|0.2616|0.2101|0.2141|0.1662|0.0766|0.6962|1.5969|||||||||||||||
2024-04-29 06:59:39|russ2000_1426|CCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.743|0.7581|0.7263|0.8343|0.7658|1.0001|0.9471|0.9515|1.1961|1.269|1.6526|1.1618|0.8378|0.9644|0.95|1.1731|0.9963|0.9373|0.8934|0.9036|0.7054|0.7195|0.7757|0.7858|0.7712|0.8914|0.8634|0.8347|0.6978|0.7675|0.7128|0.8027|0.8211|0.7869|0.7965|0.8191|0.8207|0.8268|0.8296|0.7458|0.7396|0.7922|0.7664|0.7003|0.7447|0.9928|1.275|1.132|1.2147|1.5842|1.1036|1.2345|0.7627|0.8398|0.6572|0.839|1.0147|1.3059|1.488|1.1586|1.0241|1.1272|1.1667|1.185|0.7525|1.0052|1.116|0.7441|1.4633|1.3014|1.2095|1.175|1.4229|1.5647|1.393|1.5098|1.3702|1.4736|1.9096|1.6342|1.5074|1.5719|1.8531|2.146|2.3127|3.3575|3.4636|3.8984|3.4958|4.3115|4.1395|4.037|4.0788|3.0813|2.7002|3.3097|3.5003|3.9009|2.2671|3.2401|3.1819|||||||||||||||
2024-04-29 06:59:41|russ2000_1427|KRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.575|1.9347|2.0359|2.2765|2.2225|2.2475|1.6881|1.7135|1.5857|1.5517|1.5067|1.5485|1.578|1.6456|1.3697|1.1447|1.0753|1.3667|1.1074|0.9086|0.8153|0.8165|0.8229|0.9741|1.3219|1.1445|1.2346|1.7975|1.8454|2.4936|2.4407|1.4724|1.2832|1.6084|1.085|1.0293|1.2234|0.986|1.1096|1.1043|1.2245|1.1724|1.1855|1.0948|1.0505|0.9854|0.9924|0.6005|0.6102|0.6722|0.6915|0.9527|1.2855|1.562|1.6111|1.9322|1.9727|1.5495|1.4776|1.0531|0.7719|1.0279|1.0889|0.9033|0.9272|0.6282|0.7012|0.9574|||||||||||||||
2024-04-29 06:59:43|russ2000_1428|WIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2743|15.0391|8.1588|6.9522|4.6559|5.6207|4.402|4.7667|3.4482|4.2927|3.4223|4.6981|6.8513|6.1452|9.6571|9.4313|8.3161|6.3171|7.8819|9.0785|10.1848|6.8293|9.3758|10.2568|8.1086|7.8035|6.0692|16.0979|16.1657|||||||||||||||
2024-04-29 06:59:45|russ2000_1429|BTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:45|russ2000_1430|FCBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1382|2.2571|5.6304|6.0874|5.9535|5.9692|5.7338|4.923|5.1707|4.4717|4.9987|6.2384|5.9485|5.7412|5.7864|5.8018|6.5914|4.5548|4.89|4.8897|5.2507|4.3539|4.4599|5.1838|5.9156|6.0382|5.288|6.9578|7.0537|6.805|5.317|5.1652|5.2293|3.5943|3.0672|3.8145|3.7437|4.0232|4.6439|3.8263|4.4927|3.6239|3.1999|2.5579|3.2598|-1.0033|3.694|4.2323|4.0008|-0.7262|-0.7401|-0.8366|-0.7849|-0.6893|-0.8288|0.0604|0.35|0.4333|0.5423|-0.0224|0.0814|0.1722|0.7401|1.8442|3.2849|2.7729|3.168|3.4056|3.2426|3.2246|3.7777|3.1958|2.5116|2.8449|2.9999|3.0499|2.776|1.3728|1.5099|1.3552|||||||||||||||
2024-04-29 06:59:48|russ2000_1434|IMMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6529|100.7993|27.1777|12.1428|7.0517|4.9282|5.6848|3.1981|5.27|2.9452|0.7873|1.5498|0.9617|0.7496|1.5459|5.7644|4.9393|6.9162|4.1817|4.4552|5.3233|5.706|4.8587|6.2418|6.2234|7.6927|5.1685|5.7847|6.0254|7.5293|7.7905|11.4948|8.339|2.0164|2.0747|1.4868|2.68|-0.2272|2.1131|1.5719|2.1981|1.9834|2.4712|2.5878|3.1012|4.1222|5.7684|4.4351|2.5682|3.1046|3.6091|3.2853|4.236|8.2541|8.2593|8.3288|5.4914|4.787|4.9241|3.8334|3.8994|3.3715|5.0698|4.4556|4.4343|2.7068|2.4063|3.3029|3.5565|2.6118|3.5347|3.2622|4.1088|9.1723|3.0608|1.6814|1.3197|1.1431|3.828|4.8291|4.2833|1.9199|2.369|4.1183|||||||||||||||
2024-04-29 06:59:51|russ2000_1435|VSTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5437|2.7009|4.3739|7.7614|16.7357|10.0768|6.1638|||||||||||||||
2024-04-29 06:59:53|russ2000_1437|ENTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:54|russ2000_1438|FLWS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6266|1.7563|0.8202|0.7174|0.6772|0.5125|0.7442|1.6492|1.4676|2.1404|1.7505|1.349|0.9423|0.7676|0.7253|0.9381|0.9536|1.2859|0.9566|0.9214|0.8006|0.8046|0.6386|0.5854|0.6291|0.6307|0.5034|0.4574|0.5219|0.6319|0.5944|0.7353|0.8214|0.7252|0.5772|0.4964|0.4741|0.3932|0.2871|0.2856|0.4007|0.3664|0.2967|0.2811|0.2289|0.3599|0.3753|0.3244|0.2863|0.3281|0.2933|0.3151|0.3438|0.3952|0.4459|0.5289|0.462|0.5354|0.4698|0.4894|0.5969|0.7716|0.7768|0.7182|0.5982|0.6567|0.4139|0.5186|0.5861|0.809|0.5545|0.5668|0.5063|0.7127|0.5519|0.6749|0.6171|0.6689|0.8355|0.9391|0.696|0.777|0.4823|0.9408|0.9886|||||||||||||||
2024-04-29 06:59:57|russ2000_1439|MLR|ev_revenues|0.25142392188771|||||||||||||||||||||||||||||||||||||||||||||||||1.2332|1.1732|1.2076|1.5641|2.4107|2.2624|3.8503|2.0582|2.1873|2.8285|1.5464|1.1674|1.1832|0.9903|0.7739|0.693|0.7515|0.5451|0.453|0.535|0.5146|0.3424|0.2943|0.2846|0.2669|0.2861|0.246|0.2573|0.275|0.2569|0.2821|0.2301|0.2852|0.2899|0.3985|0.3826|0.4738|0.6307|0.5574|0.7109|0.6112|0.6136|0.6649|0.8205|0.8615|0.631|0.618|0.6203|0.6507|0.6541|0.3779|0.2208|0.3169|0.2546|0.1504|0.2895|0.3626|0.4458|0.5007|0.6166|0.6462|0.5862|0.5563|0.6211|0.5276|0.5978|0.5752|0.3353|0.4438|0.4678|0.4515|0.3787|0.3701|0.4065|0.4478|0.4256|0.4295|0.4042|0.3545|0.4747|0.451|0.3138|0.403|0.3463|0.3952|0.4054|0.4039|0.4428|0.4649|0.4725|0.507|0.4555|0.4561|0.4485|0.3959|0.4783|0.5335|0.4294|0.4593|0.337|0.3903|0.4329|0.4516|||||||||||||||
2024-04-29 07:00:00|russ2000_1440|VICR|ev_revenues|0|||||||||||||||||||||||||||||3.384|4.4331|3.6917|4.2243|5.2026|7.6015|11.9619|17.038|10.9438|6.4724|5.8738|5.6217|4.5265|4.3572|4.3873|6.0625|6.5166|3.9558|5.2049|4.5922|5.6479|6.8925|7.5002|5.3188|3.8836|4.7442|6.5636|4.5541|3.6128|5.803|7.5115|7.2476|6.3558|2.9208|1.784|1.9398|2.9707|4.7233|4.6573|9.5397|4.3177|6.6089|7.4926|4.4421|3.161|2.3261|2.4779|2.6068|3.0596|1.2569|1.1898|1.6845|1.2664|1.9435|2.3238|2.4759|2.4125|3.5504|2.2187|2.6503|2.0025|2.6139|2.9677|3.1919|3.8243|2.8769|2.007|1.8899|1.5082|2.5034|1.4566|1.974|2.121|1.9162|1.5841|0.9992|0.8336|1.2438|1.448|1.7769|2.698|2.3311|2.6496|2.8813|2.5365|2.2198|1.1063|1.0531|1.0628|0.8007|0.8882|0.6247|0.6494|0.7785|1.3067|2.4069|1.7123|1.2671|1.4155|1.9688|2.2491|1.9823|1.3454|1.2739|1.4876|1.7088|1.9333|2.7844|2.9499|3.261|4.0077|3.7345|4.3157|7.6785|6.8158|4.439|4.0425|3.8798|3.9622|6.37|5.4953|11.2653|11.7773|||||||||||||||
2024-04-29 07:00:05|russ2000_1441|UCFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:05|russ2000_1442|EVLV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:07|russ2000_1444|LADR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6684|9.1603|13.819|13.8593|15.2173|8.1551|9.2793|8.4314|8.2471|7.7153|7.9833|12.8116|9.8727|10.5229|11.396|11.1577|14.6417|15.5295|12.8385|13.1085|10.9427|11.4059|12.0039|14.4337|12.2822|8.8526|18.2989|17.7712|||||||||||||||
2024-04-29 07:00:09|russ2000_1445|FIZZ|ev_revenues|1|||||||||||||||||||||||||||||||||||||0.3144|0.3334|0.2886|0.2791|0.2841|0.2437|0.2813|0.301|0.2773|0.1846|0.3123|0.249|0.1812|0.1964|0.2239|0.2387|0.3164|0.3916|0.5401|0.4773|0.5708|0.5214|0.5169|0.4742|0.4982|0.5238|0.4763|0.4109|0.4057|0.4242|0.3748|0.3681|0.3588|0.3203|0.2764|0.39|0.3027|0.3499|0.3457|0.4269|0.4592|0.4245|0.4554|0.4686|0.4264|0.4326|0.422|0.4797|0.5871|0.5022|0.4962|0.5445|0.4583|0.5048|0.4325|0.4824|0.9559|1.0712|0.7026|0.8949|1.114|0.7211|0.5683|0.5375|0.5583|0.5145|0.517|0.6421|0.7125|0.766|0.7024|0.7309|0.8017|0.951|0.9502|0.8782|0.9093|1.151|1.2336|1.1707|1.0564|0.9822|1.0055|0.9174|1.0893|1.2987|1.371|1.5477|1.3966|1.3327|1.7675|1.6232|1.7115|1.6884|2.5506|2.6832|2.9713|3.8396|2.9664|2.8112|4.9921|5.7263|4.8999|5.526|4.1524|4.6371|4.3122|3.5692|2.3336|1.8547|2.1551|1.8626|2.0765|2.9405|3.5992|||||||||||||||
2024-04-29 07:00:13|russ2000_1446|SBCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.0164|1.2698|1.0682|0.9488|1.7388|1.4776|1.5966|0.5679|1.5864|1.8081|1.2051|-0.255|-0.1443|1.1133|1.6212|-0.508|1.2738|1.8136|1.8537|0.2511|1.6916|3.0632|3.5437|2.618|3.0863|2.7539|2.5729|2.2288|2.7575|2.5131|2.237|1.9299|2.503|2.5777|2.4124|2.5465|3.1646|3.3462|3.5724|3.4927|4.012|4.0363|3.7851|3.9433|3.6738|4.5114|4.6375|4.9335|4.6879|4.7543|5.0141|4.1202|4.2136|4.7654|4.5082|5.4531|4.3005|5.667|4.101|3.6334|3.4984|3.3447|2.455|2.7963|2.0942|2.8979|2.3257|0.7938|0.678|1.4388|0.9977|0.355|-0.4163|-0.4889|0.7278|1.1696|1.0341|1.7734|2.4103|-5.872|0.2251|0.9338|1.3615|-5.2847|-6.0305|-5.4342|-4.3476|-4.9148|-3.2316|-3.1846|-2.1045|-2.6825|-2.6327|-2.0379|-1.3215|-1.8104|-2.3297|-1.3554|1.2677|1.8868|1.7951|1.4949|2.0677|2.1488|2.7829|2.2964|2.1484|3.3265|0.7816|1.6559|2.1745|0.5329|0.5887|-0.8055|||||||||||||||
2024-04-29 07:00:16|russ2000_1447|COHU|ev_revenues|0||||||||0.5112|0.5329|0.5152|0.5039|0.6527|0.5491|0.5699|0.4731|0.404|0.4418|0.4742|0.566|0.4102|0.4766|0.6438|0.5241|0.5608|0.6228|0.5684|0.5172|0.4701|0.4468|0.5556|0.3532|0.4442|0.503|0.3821|0.4149|0.5825|0.5257|0.4754|0.4833|0.4896|0.6684|0.971|0.897|0.9763|0.9889|0.9204|1.0338|0.9485|1.1033|1.4153|1.6164|1.135|0.9972|0.7836|0.6905|1.201|1.4887|1.9444|3.0311|1.3458|1.525|0.8525|0.492|0.7489|1.1635|2.2243|2.1549|2.5697|2.9836|1.5456|0.6678|0.6573|0.8492|1.7678|1.4384|2.4951|4.3321|2.134|0.9162|1.481|1.515|1.7167|2.4561|2.1836|1.9921|1.8522|1.1341|1.6749|1.2566|1.765|2.0824|1.5756|1.4148|0.9997|0.9896|1.1466|1.0193|1.2969|1.054|0.7559|0.8224|0.7116|0.9134|0.9725|0.4782|0.7373|1.4373|1.4222|1.2017|0.8376|0.7528|0.9284|0.7556|0.6086|0.4038|0.5539|0.6338|0.5657|0.5054|0.7599|0.8736|1.2136|1.0436|0.9641|1.0128|0.8929|0.8876|0.7273|0.668|0.8459|0.5624|0.7406|0.7402|0.628|0.6728|0.8688|1.3706|1.0623|1.602|1.3572|1.4348|1.5172|1.5391|1.8593|1.5736|1.5122|1.2461|1.9591|1.2136|1.6151|1.6033|||||||||||||||
2024-04-29 07:00:21|russ2000_1450|FGEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7556|12.7227|11.662|7.138|6.4967|9.9786|5.9393|4.0104|7.4221|6.1384|7.5119|10.6977|30.609|23.7927|23.5913|34.0428|30.3788|23.4157|19.0092|15.1221|7.5669|12.6478|10.0071|27.5794|28.5351|||||||||||||||
2024-04-29 07:00:23|russ2000_1451|ALDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:24|russ2000_1452|CIA|ev_revenues|0||||||||||||||||||||||||8.5718|4.6379|5.2254|4.2963|5.3427|3.5057|3.4011|3.6734|2.6712|2.1929|3.1296|3.4262|3.636|3.7602|4.1275|3.587|2.6683|2.8323|3.1056|3.5101|3.1184|2.8001|2.8856|2.8236|3.0758|2.9301|3.0893|2.842|3.6879|3.2363|1.8593|2.7274|2.7517|2.5962|2.4992|2.4587|2.3006|1.9262|1.9763|1.8065|1.7288|1.3313|1.7229|1.6829|2.0274|2.0098|2.0275|2.0153|2.5128|2.3765|2.5577|3.4351|4.6943|3.8187|5.0786|3.1779|2.9362|2.5583|2.2856|2.5069|3.6451|2.9602|2.7453|1.9888|2.0634|2.4445|1.7894|1.9506|1.4187|1.3368|1.2514|1.4708|1.6406|1.859|1.4533|1.9627|1.6001|1.4108|1.5138|1.7023|2.0129|2.0781|1.6441|1.4823|1.564|1.5696|1.5036|1.403|1.6453|1.642|1.4854|1.2897|2.0909|-0.1721|2.0437|2.3615|2.4793|-1.3289|-1.7995|-1.4326|-0.9407|-1.3187|-1.5197|-1.856|-1.5111|-1.9932|-1.6042|-1.6935|-1.5631|-1.9051|-1.8896|-1.5612|-1.4712|-2.1987|-2.3808|-2.2605|-2.4741|-2.5831|-2.546|-2.5078|-3.5618|-3.8907|-3.9315|-4.1737|-4.3141|-4.5602|-4.4959|-4.9273|||||||||||||||
2024-04-29 07:00:29|russ2000_1454|JRVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3016|-0.2863|-0.1061|-0.1001|0.3303|0.2328|0.2114|0.3022|0.5442|0.5587|0.4431|0.4585|0.2751|0.0479|0.1911|0.1832|-0.1239|-0.0013|0.118|0.2974|-0.2322|-0.5743|-0.259|-0.5364|||||||||||||||
2024-04-29 07:00:31|russ2000_1455|EBSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7918|9.1383|9.2938|8.3442|7.4471|7.2027|5.2112|6.0594|6.7452|7.2796|6.4443|5.6301|4.414|4.2087|3.7371|2.2073|-1.1618|-0.9034|3.7036|4.8826|4.3318|2.4844|1.9118|3.4204|3.1933|4.691|4.4318|2.5601|2.2476|3.8437|3.8743|4.1068|5.0985|5.0436|5.021|7.2499|7.7916|6.6653|5.3546|7.3767|7.3397|6.47|7.2077|6.3904|5.9897|5.9535|6.0541|6.6995|6.9095|4.6863|4.6738|4.3|||||||||||||||
2024-04-29 07:00:32|russ2000_1456|CSS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:33|russ2000_1457|KTOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.94|43.6414|16.6125|18.5289|7.1535|1.3658|1.1721|1.0007|1.3304|1.0759|0.8596|0.8636|1.2219|1.0458|2.3816|2.678|3.4961|2.599|2.1309|1.331|1.6856|1.4055|1.44|1.3324|1.2546|1.7928|2.2387|4.9888|1.4905|1.0019|0.9431|1.202|0.8018|1.0479|1.0508|1.1167|0.7678|0.6212|0.5932|0.5902|0.6281|0.8575|0.6814|1.0769|1.0724|1.3538|1.6608|1.2528|1.2102|1.0749|0.9536|0.995|0.9685|0.8697|0.9319|1.0669|1.0229|1.2245|1.3002|1.4163|1.2871|1.2777|1.3741|1.2716|0.9799|1.077|1.0203|1.2561|1.4576|1.9266|2.4201|3.3533|2.59|2.0512|2.174|2.6489|2.3247|2.8581|3.8897|3.0762|2.9299|2.3274|2.9438|3.2277|||||||||||||||
2024-04-29 07:00:36|russ2000_1458|LMNR|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2401|7.2644|7.27|6.3021|6.8778|6.1446|6.5878|5.1241|5.181|4.8891|4.6965|5.2312|5.0211|4.7853|4.0929|4.7507|4.3597|4.2794|3.6946|4.0998|3.61|4.086|3.5426|3.2234|2.7708|3.689|3.8491|3.5616|3.1088|3.5921|3.5508|3.5872|3.5235|3.8228|4.2827|4.0146|3.6541|3.7002|3.305|3.2352|2.8718|2.3116|2.4059|2.419|||||||||||||||
2024-04-29 07:00:39|russ2000_1459|RGLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9296|19.0127|15.8735|20.9885|23.0188|10.5312|14.3832|13.1458|23.9541|78.1898|69.4593|31.901|15.8673|25.5824|10.5255|1.699|7.1288|5.6872|19.3375|25.1628|472.5941|749.8489|688.7405|611.2252|115.3282|106.2821|200.8096|4.4775|1.4701|2.0647|-1.3736|142.9108|129.6977|||||||||||||||
2024-04-29 07:00:42|russ2000_1460|CBPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:42|russ2000_1462|TSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4252|0.35|0.3573|0.3791|0.4865|0.5079|0.5435|0.6347|0.716|0.9026|0.9372|0.9732|0.9467|0.9136|0.9445|0.8927|0.86|0.8705|0.5739|0.5563|0.5187|0.5617|0.5451|0.3901|0.4328|0.5112|||||||||||||||
2024-04-29 07:00:44|russ2000_1463|OTIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.8101|277.3023|379.4919|-38.3534|16.4739|5.5766|3.7673|-17.7323|-57.3861|-10.2653|8.662|2.2825|55.8538|29.6238|221.7708|397.8698|||||||||||||||
2024-04-29 07:00:45|russ2000_1464|DSPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.5854|4.1235|3.4947|2.4153|2.1737|1.8116|1.6544|1.1895|1.3022|1.3959|2.2157|6.0987|3.1384|2.973|2.6046|2.3051|3.0989|2.681|5.8728|8.0412|15.988|22.057|14.3774|8.3418|3.6154|2.813|3.2738|3.7672|4.5948|4.5189|4.1795|3.1732|3.1086|2.8944|3.5809|4.41|4.364|4.3903|4.0028|2.9053|2.9089|3.6933|3.4755|3.6118|3.284|3.5654|2.6166|2.3908|2.0852|1.7207|2.0439|0.8781|1.5069|1.0116|0.4271|0.4288|0.407|0.1293|0.3014|0.4852|0.3246|0.6476|0.3928|0.4082|0.5502|0.5194|0.6308|0.362|0.3271|0.4958|0.4742|0.5351|0.5363|0.8157|0.9165|0.7749|1.1103|1.0433|1.1157|1.1832|1.5625|1.615|1.4619|1.1873|1.2202|1.164|1.4326|1.6478|1.6222|1.6294|1.5049|1.6932|1.8949|1.7351|1.7507|1.7628|1.5545|2.3032|2.3984|2.3904|2.6558|1.9308|2.4694|1.9118|||||||||||||||
2024-04-29 07:00:47|russ2000_1469|TWOU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6759|8.4181|5.2591|6.8394|8.1936|9.6714|10.919|8.2989|5.8061|6.9822|8.9851|6.6788|7.7287|9.4009|11.5207|12.1402|14.0163|14.7946|11.0956|6.0806|8.8595|4.1634|2.2683|2.786|2.1839|3.7976|3.6722|||||||||||||||
2024-04-29 07:00:48|russ2000_1470|ENPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4367|1.9514|0.6992|0.4344|1.0634|1.1968|1.3938|0.9873|1.1777|1.3482|2.1186|1.988|1.5494|0.8223|0.3645|0.3963|0.2457|0.2929|0.1934|0.262|0.3766|0.2827|0.4503|0.7684|1.6091|2.1799|1.6822|1.6783|3.2318|5.6646|7.2893|4.9188|5.3242|7.9607|13.7687|||||||||||||||
2024-04-29 07:00:50|russ2000_1471|AHH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6275|4.8987|4.7381|4.2833|4.3283|4.5437|4.7164|4.7163|5.495|4.3925|4.3245|4.294|4.1023|4.7321|5.3552|5.8872|5.5646|5.2503|4.7576|5.1027|5.1036|6.4675|7.5361|8.3629|9.8524|10.8503|12.593|11.8708|7.7695|5.8098|5.6338|||||||||||||||
2024-04-29 07:00:52|russ2000_1472|CASH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||9.3395|9.1831|8.9145|8.2787|6.4697|7.5644|8.2469|8.035|10.0555|11.4681|9.3015|9.0949|9.6904|11.3779|9.7496|9.7959|9.4899|11.0152|10.9833|10.6786|11.5594|12.3541|11.4948|11.1166|11.391|10.6703|9.7944|9.5547|9.7875|11.0055|10.9699||||11.4366|11.4552|14.4693|14.4111|13.9771|11.8325|12.2635|13.4174|13.3951|12.3659|11.1126|9.546|7.7179|6.4356|-0.1561|1.8804|2.1654|4.467|3.9864|4.0309|2.6328|1.7621|4.4562|2.5943|1.2813|1.5771|1.3824|1.2639|0.2372|1.5653|1.6119|-0.1033|-0.8884|-0.7742|0.2419|-3.0079|-1.0998|-2.2533|-0.8381|-5.0613|-5.118|-6.0987|-0.9621|-0.9988|-1.2752|-2.4941|-2.8512|-3.3484|-3.0414|-2.6541|-2.8444|2.2203|-5.6649|-3.6248|-1.9077|3.2407|-4.8487|0.7452|-0.8114|0.0018|-0.7773|-0.5547|-0.8972|-1.2045|-1.2817|-0.1204|1.3785|2.5713|0.4168|1.2984|-6.9171|||||||||||||||
2024-04-29 07:00:54|russ2000_1473|STRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.603|0.7274|0.9426|0.8377|0.8603|0.6132|0.7256|0.6775|0.6854|1.0002|0.8135|0.8256|0.9262|0.7478|0.8|0.7479|0.843|0.7992|0.585|0.6956|0.6537|0.5925|0.5385|0.5708|0.6211|0.5479|0.5849|0.7974|1.0587|0.8335|0.7991|0.689|0.8639|0.872|1.0626|1.0331|1.1149|0.9351|0.9958|0.769|0.763|0.7148|0.5835|0.4629|0.4482|0.4022|0.5736|0.5228|0.6528|0.5977|0.5337|0.4087|0.4086|0.2607|0.1613|0.0079|0.1619|0.216|0.2722|0.3141|0.3352|0.2892|0.4038|0.4128|0.2327|0.2429|0.2217|0.2574|0.2204|0.2182|0.2603|0.2778|0.3972|0.413|0.4918|0.7809|0.6225|0.8384|0.768|0.6056|0.5705|0.5258|0.5309|0.5608|0.4003|0.3995|0.4357|0.3319|0.4103|0.4481|0.4894|0.4486|0.4228|0.4308|0.3841|0.3557|0.3033|0.2986|0.2738|0.2094|0.2225|0.3202|||||||||||||||
2024-04-29 07:00:57|russ2000_1474|CZNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8568|7.5406|7.5829|8.3555|7.6096|7.6702|7.216|7.3714|||||9.0286|10.063|10.0501|9.5667|9.4239|10.1186|10.6552|10.9154|11.0965|10.935|11.6088|11.9011|11.9882||||10.4523|9.4694|9.6589|7.9733|||||||||7.339|7.8591|7.7214|6.5796|5.0642|5.5436|5.3702|5.1294|5.008|5.5514|4.6836|4.6978|5.0849|-3.8329|4.5948|4.834|4.46|-4.1452|-3.8186|-3.5382|-4.0896|-4.1518|-5.1048|-5.5377|-5.1212|-5.2167|-5.3639|-4.6736|-3.9344|-2.561|-3.1324|-2.7529|-1.8357|-2.0917|-1.7939|-1.7019|-1.6757|-0.6123|-0.0579|-0.4528|-0.9404|-0.4813|-0.398|0.5616|0.5466|0.3946|0.2046|-0.6702|||||||||||||||
2024-04-29 07:01:00|russ2000_1475|CCNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6393|5.204|2.2704|2.3671|3.1212|2.9272|1.9618|2.1994||||3.6971|3.6599|3.7832|4.7497|6.3025|5.916|5.4509|5.7073|6.0555|4.96|5.5127|5.5991|5.3677|5.5238|5.6657|5.1846|4.4714|4.7217|4.8122|4.8201|4.6429|4.5798|5.0918|5.2904|5.5517|4.9715|3.6523|3.5437|3.8251|4.5215|5.3048|4.7677|4.8934|3.342|4.5574|5.4117|5.0489|4.6748|4.0035|4.4992|-6.3403|4.2221|4.6842|4.2194|-6.6658|-7.5074|-6.1524|-4.6247|-4.5568|-4.78|-4.6206|-4.1128|-4.1053|-3.8353|-2.6614|-1.8784|-0.8665|-1.4703|-0.4218|1.5047|1.588|1.4232|2.5647|3.5444|3.0086|4.2034|2.3669|0.8856|1.1271|1.2534|1.4705|1.8098|-1.2112|-1.0514|-3.3228|||||||||||||||
2024-04-29 07:01:04|russ2000_1476|PCTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3613|9.3371|8.1396|9.6119|10.9467|11.966|8.6732|12.3605|8.2748|9.5946|9.5749|5.9292|7.2517|7.7542|7.9159|7.5178|7.1929|8.3647|11.0106|7.558|10.7691|10.6808|10.8599|12.8846|9.7093|13.6132|13.5859|||||||||||||||
2024-04-29 07:01:06|russ2000_1477|REI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1599|50.5255|45.2825|68.5971|22.808|28.0716|24.1922|10.5598|7.1626|7.3576|10.4049|9.0623|7.6467|6.4336|13.9797|14.3628|22.0067|14.7312|14.5937|16.9093|14.0588|12.6766|8.8499|5.8334|2.8378|3.3923|2.2956|3.0595|2.7388|2.061|2.8579|2.6476|||||||||||||||
2024-04-29 07:01:08|russ2000_1478|HQY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4788|12.5913|12.844|15.1082|18.5834|15.1809|10.1439|10.7506|11.2061|12.0822|14.4266|13.8935|14.3977|13.4806|12.3677|16.3631|19.8874|19.9313|13.2983|14.0919|15.5428|10.484|14.6044|7.97|8.0778|7.1381|||||||||||||||
2024-04-29 07:01:10|russ2000_1479|BBW|ev_revenues|0.28852459016393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7222|1.6675|1.492|1.3191|1.1823|1.5361|1.5611|1.0229|1.4258|1.147|1.1537|0.9399|0.7665|0.2923|0.3638|0.2385|0.1168|0.1907|0.2261|0.1633|0.2245|0.2137|0.2788|0.2952|0.26|0.1481|0.1647|0.2078|0.1923|0.1162|0.1077|0.1383|0.1051|0.116|0.1226|0.2427|0.3081|0.298|0.4492|0.3925|0.6862|0.6743|0.7341|0.6451|0.6756|0.4122|0.4505|0.5669|0.4227|0.2865|0.2857|0.4326|0.3273|0.3052|0.3031|0.2848|0.2898|0.2178|0.2006|0.1314|0.1216|-0.0147|0.0322|0.0387|0.1232|||||||||||||||
2024-04-29 07:01:13|russ2000_1480|AMSWA|ev_revenues|1|||||||10.9655|12.5559|8.0796|8.8493|5.5831|8.5419|5.8557|5.9665|7.7079|11.0991|7.7501|6.9006|3.3357|3.8142|4.8121|4.2018|4.4355|5.5912|7.483|4.0175|6.1761|4.8169|4.8266|3.4317|2.3079|3.8452|2.6226|2.6895|3.6675|3.4523|3.3398|2.827|1.6161|1.7114|1.2955|1.4067|1.6197|1.3344|1.3077|1.2023|1.1857|0.8017|1.1386|1.5202|2.0249|1.3312|1.5523|0.8778|1.3769|1.7144|1.223|1.7947|2.2271|1.5584|1.2341|0.7634|0.1918|0.2202|0.1984|0.3094|0.2392|1.9698|1.3436|1.1369|0.5913|0.4597|0.1528|0.1968|0.0777|0.4829|0.3949|0.2423|0.3331|0.153|0.4464|1.243|1.536|2.1275|1.3716|1.2691|1.6092|1.7679|1.1529|1.3537|1.1169|1.5334|1.5895|1.0986|1.7679|1.3257|1.847|2.6555|1.5289|1.8747|0.9655|0.8236|0.7392|0.6901|1.1887|1.5284|1.6316|1.3157|1.6487|1.1938|1.5011|1.6268|1.8472|2.0166|1.6917|1.8603|1.6028|1.5163|1.5575|1.7647|1.6654|1.889|1.8158|2.1544|2.0021|1.982|2.1716|1.7475|2.0931|1.8561|2.0877|1.9181|1.7027|2.2144|2.1542|2.1355|2.2549|1.9307|2.7692|2.7644|2.7655|3.3344|2.3978|2.3295|2.9272|3.0496|3.8793|3.394|3.7867|3.8331|3.6017|||||||||||||||
2024-04-29 07:01:18|russ2000_1482|MGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6759|-5.9974|-4.6542|2.1753|2.1199|2.151|2.5364|2.818|2.8381|2.4768|2.5417|2.1502|2.0431|1.6045|10.2532|3.4116|||1.1858|0.9045|0.8836|0.9782|0.9336|0.9393|0.8543|0.8137|0.8248|0.7786|0.7854|1.8719|1.7476|1.2274|1.5229|1.5269|1.3986|1.1926|1.3209|0.957|0.9362|-0.7938|0.6313|0.5515|0.3265|-0.927|-0.7364|-0.7756|-0.8646|-0.8775|-0.7361|-0.7317|-0.5906|-0.4763|-0.4473|-0.4405|-0.5823|-0.785|-0.8183|-0.8463|-1.0153|-1.065|-0.9756|-0.9618|-1.1689|-1.072|-1.3528|-1.3763|||||||||||||||
2024-04-29 07:01:19|russ2000_1483|CYTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1949|29.6485|19.8748|12.8339|5.9771|10.7771|16.818|14.0896|21.2328|17.4666|21.7076|38.8915|78.0163|28.7611|14.9735|8.9699|4.8787|5.9755|13.6721|5.7261|3.4938|0.6543|2.5017|0.6435|1.2321|0.8951|11.5265|26.0395|11.0144|10.9083|6.5754|3.4557|9.9316|1.2924|4.8454|3.4624|11.233|31.8416|25.8915|13.643|8.4941|2.4408|1.2203|2.9533|4.1313|3.681|3.4544|7.5936|6.0617|8.98|9.1662|5.4529|3.8921|4.9639|4.9662|3.7114|11.7553|15.5299|19.0297|7.5285|9.2584|14.1704|17.548|19.7991|27.4915|71.295|79.9401|||||||||||||||
2024-04-29 07:01:21|russ2000_1484|LXRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6826|10.9017|20.7835|11.9013|16.577|10.329|2.91|3.9419|3.7686|3.1079|7.3047|6.4028|7.5232|8.4195|9.8091|7.2067|8.1567|4.2341|4.1099|3.5541|2.9385|3.6408|2.6352|2.5532|2.88|3.2855|3.5338|4.3521|3.9134|2.4263|2.9471|4.2043|2.1507|2.4041|4.9342|14.3763|15.7893|13.6949|19.4391|38.2744|66.6746|81.1114|113.9848|77.1447|106.2161|347.133|550.3961|900.5414|649.0337|852.9361|772.7267|874.5467|807.1358|356.3819|346.8197|266.6774|223.5467|24.7653|24.9738|46.7248|52.0816|6.551|7.3452|10.4171|6.4152|15.309|19.1426|15.6312|12.9547|8.6525|13.6086|11.9181|9.1857|14.357|15.2296|12.6453|1.167|0.7016|0.6512|0.7039|||||||||||||||
2024-04-29 07:01:24|russ2000_1486|CYTR|ev_revenues|0||||||||||||||||||||84.8251|100.6531|94.9962|56.9101|20.5552|27.8543|21.7208|8.5547|51.2813||||17.471|25.143|14.5074|14.9038|23.8946|34.4026|30.6955|33.3881|63.06|55.4746|42.7091|36.3057|36.4231|42.1782|38.688|44.0342|19.9665|20.7974|24.3417|25.495|3.181|6.1873|15.8782|11.8592|8.6476|46.9493|27.4184|7.6038|6.5722|6.087|3.7147|-36.59|-0.2625|2.2391|1.9688|4.2118|0.7195|16.5834|4.968|8.1631|2.515|1.0689|2.3066|1.5664|1.4448|0.8619|0.2577|0.7853|||||||||||||||||||41.2604|38.7366|30.3098|5.3767|2.3641|0.1143|-0.6084|0.6218|8.8777|8.0453|8.1808|9.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:26|russ2000_1488|LGIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7422|3.3766|2.1945|1.8733|1.4553|1.2564|1.221|1.2155|1.4877|1.2251|1.2007|1.3327|1.4213|1.2079|1.281|1.4644|1.5044|1.887|1.571|1.3183|1.0894|1.1058|1.3128|1.4688|1.6113|1.3295|0.8768|1.3567|1.6759|||||||||||||||
2024-04-29 07:01:27|russ2000_1489|SFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:28|russ2000_1491|MXL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7257|6.0517|3.9463|3.2336|2.2619|2.6728|1.8372|0.8766|1.5428|1.1785|1.651|0.9605|1.3035|1.6045|2.0514|2.4633|2.3068|2.2629|1.4273|1.4592|1.7541|3.822|3.6734|3.7021|3.3826|2.6397|2.7237|3.4197|4.1181|4.4486|4.9987|5.2765|4.2677|3.0269|3.5765|3.4521|5.1494|4.8755|5.0542|5.1724|3.2355|6.0188|6.4845|||||||||||||||
2024-04-29 07:01:30|russ2000_1492|KOPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||8.008|8.3188|6.4246|11.4099|13.5175|15.4045|18.6082|11.0004|10.9335|9.4454|8.6005|6.8466|7.0225|6.5044|11.6715|9.6564|6|4.4666|5.3363|6.5453|7.9496|9.9133|16.4576|11.0188|10.2513|12.8373|7.1834|8.2776|5.9842|8.119|10.1124|30.4325|55.2306|46.5153|19.9052|7.5378|3.5694|5.8542|6.9113|14.5308|9.946|5.8518|3.9505|2.2289|3.2634|3.8034|6.9812|4.6047|3.5296|2.9179|2.4104|1.771|1.2776|3.2109|4.6031|3.174|1.9361|1.4753|1.4728|1.6135|1.8339|2.5465|1.8671|1.3426|0.62|1.1103|0.9114|0.4547|0.2838|1.2204|1.9271|1.5726|1.1085|1.0191|0.9552|1.4315|3.2205|3.2355|1.8972|2.6113|2.6426|2.9411|10.118|3.7605|3.3049|3.2671|3.7492|6.0334|6.3691|5.2124|4.4449|5.0323|3.7666|4.382|2.7743|2.9269|0.8473|2.0843|2.0927|4.7122|8.8427|9.8219|10.039|7.2116|6.1007|6.5022|4.4288|0.9751|3.048|3.0749|1.0329|0.2368|0.2614|2.8823|3.3092|||||||||||||||
2024-04-29 07:01:34|russ2000_1493|BEAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9642|7.7991|5.7143|5.2229|4.6677|2.4606|0.8426|0.686|0.9427|0.6695|0.4221|0.5721|0.5973|0.7353|0.2738|0.1232|0.2393|0.1199|0.2842|0.3643|0.3787|1.1762|1.95|1.2951|1.8147|1.46|1.3166|1.7786|1.4943|1.5102|1.8364|1.9032|1.875|2.3919|2.7975|3.2309|3.8659|4.1331|4.8653|4.6742|4.0351|4.9488|6.052|5.2842|5.5856|4.3809|3.5801|3.8745|3.2026|3.7167|3.6924|||||||||||||||
2024-04-29 07:01:35|russ2000_1495|SENEA|ev_revenues|0.19529262086514||||||||||||||||||||||||||||||||||||||||||||||||||1.1822|1.116|0.8711|0.8663|0.7523|0.7816||0.6122|0.7623|0.6597|0.6853|0.6363|0.6818|0.5879|0.5153|0.5038|0.5375|0.5067|0.4909|0.4993|0.5159|0.57|0.5512|0.4952|0.5302|0.5|0.4364|0.441|0.4295|0.3776|0.3926|0.379|0.5764|0.548|0.5138|0.4669|0.4378|0.4721|0.4563|0.4493|0.4515|0.4461|0.4703|0.4421|0.4768|0.6741|0.5717|0.479|0.4521|0.5583|0.4849|0.4367|0.3927|0.396|0.4259|0.3732|0.3388|0.3903|0.5016|0.4555|0.4545|0.4969|0.5164|0.4775|0.4007|0.4426|0.4993|0.3998|0.3823|0.4775|0.4892|0.4894|0.4765|0.4908|0.4399|0.3988|0.3906|0.4847|0.4605|0.4381|0.4107|0.4896|0.5313|0.4924|0.5273|0.4773|0.5434|0.5508|0.4881|0.5891|0.5508|0.5663|0.5075|0.5689|0.4716|0.4131|0.4085|0.4304|0.4064|0.4196|0.3635|0.3751|||||||||||||||
2024-04-29 07:01:39|russ2000_1497|ZIXI|ev_revenues|0||||||||||||||||||||||||||||179.7335|254.262|189.2161|106.9297|52.5042|63.6651|64.9417|89.0796|116.3294|173.2023|80.5901|119.1577|92.4741|103.4136|88.1426|97.9535|80.087|94.3117|47.7212|37.0377|39.6711|36.1085|29.8016|34.3523|20.4721|20.4858|23.1791|14.376|14.2811|7809.4276|||6037.2|5655.8025|||||||2501.4017|6835.987|3644.4786|1802.7823|176.8032|175.114|231.1348|130.4994|175.2556|249.644|132.482|82.4236|69.7147|46.1347|27.6489|68.1122|46.3131|55.2071|27.1799|12.2316|12.3096|8.6813|7.0839|5.5279|6.1388|4.4655|3.3092|0.9731|3.097|5.3459|5.042|5.191|13.1613|9.5074|7.4395|4.6421|2.0463|1.8629|2.6969|4.483|3.1583|4.7576|4.6321|6.0473|9.0744|6.4859|6.3511|4.9982|4.6535|4.4362|3.8511|3.8694|3.5888|4.6166|5.1615|5.978|5.3376|4.6661|3.8586|3.6656|3.5698|3.9948|5.6187|4.0905|4.82|3.397|3.409|3.3865|4.1145|3.7997|4.8712|3.8696|3.2895|3.0166|4.0331|4.1564|3.9982|4.9362|8.2434|5.072|3.8517|2.4746|2.8536|2.4777|||||||||||||||
2024-04-29 07:01:40|russ2000_1498|RBCAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3451|6.8314|8.4384|9.8432|9.2958|9.7596|9.9212|5.7961|6.64|6.739|6.328|5.7994|5.4395|5.2898|4.8687|5.4661|4.9839|5.6635|6.0413|6.0233|5.9519|6.922|||||7.9785|7.8472|7.2904|8.4154|10.0846|43.8033|23.4531|24.622|26.3028|6.2581|6.4872|6.5153|5.6404|2.6816|3.0614|4.1602|4.2563|0.0216|2.9889|3.2428|3.8063|0.9101|1.9311|2.8572|3.4787|1.7103|2.7881|3.6073|3.5988|1.815|2.7639|4.3489|3.1211|3.3411|2.2819|4.185|4.7205|4.9378|3.5847|5.696|4.4705|3.2907|2.2952|5.4397|4.7722|3.728|2.269|4.4998|3.4795|3.0292|2.5105|3.8647|2.6895|3.3627|2.8301|3.4405|4.1068|1.8992|1.3681|-0.9709|||||||||||||||
2024-04-29 07:01:43|russ2000_1499|CTO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||2.9826|2.8841|2.7129|3.0219|3.6006|3.3838|3.6154|3.2141|3.4395|3.2877|3.94|5.1677|6.3616|7.1267|7.7123|7.1528|5.6744|5.9376|16.0162|24.4743|54.206|42.13|97.3982|88.2954||15.5007|16.4959|16.4615|6.3836|3.9033|2.7151|3.1088|4.4703|5.8649|3.4274|3.962|4.7952|5.036|12.6349|11.9432|7.3391|5.2184|4.3459|5.6861|6.5714|9.7123|6.449|6.7239|6.0715|7.2595|7.6072|7.5523|5.9325|5.377|7.804|10.365|11.6683|11.8918|10.4979|9.2041|9.9824|9.931|7.7562|7.8169|6.2287|6.338|10.378|10.4756|12.5412|11.6354|11.1237|9.875|12.0195|12.8075|15.998|14.1673|12.3048|12.289|15.3597|12.9165|13.9408|13.3397|16.5968|16.6487|15.9131|14.0804|10.4424|10.8964|9.6952|10.6573|12.4665|12.4079|10.3076|14.5029|10.1987|8.1664|7.2666|7.0222|6.9262|5.4272|5.1709|5.3592|13.7531|23.1474|39.3355|24.6588|12.9354|15.9542|20.3975|24.131|13.8034|13.1394|11.8832|||||||||||||||
2024-04-29 07:01:46|russ2000_1501|CRD.B|ev_revenues|0||||||||0.8366|0.3508|0.4271|0.4132|0.9916|0.5415|0.5425|0.4687|1.1571|0.5961|0.5415|0.4917|0.6329|0.3118|0.3134|0.3476|0.4407|0.3283|1.0495|1.5472|1.4387|1.1211|1.2376|0.864|1.2769|1.6139|1.7319|1.7862|1.7324|1.5886|1.2368|1.1474|1.348|1.2021|0.915|0.8444|0.8905|0.8885|0.9744|0.9101|0.9214|0.9235|0.9924|0.9074|0.8894|0.8153|0.9007|1.0481|1.1591|1.1392|1.211|1.5724|1.4553|1.3669|1.3856|1.3767|1.2141|0.8481|1.282|1.1134|1.0322|0.9865|0.847|0.8855|0.874|0.9984|1.3027|0.9289|0.8092|0.935|0.5891|0.4914|0.3787|0.3324|0.3715|0.5057|0.5143|0.4141|0.4023|0.4826|0.5091|0.5035|0.4857|0.5209|0.3693|0.3763|0.423|0.3977|0.5949|0.5242|0.5322|0.4874|0.361|0.4227|0.5304|0.8368|0.7688|0.4522|0.3578|0.3474|0.3059|0.3415|0.3137|0.2748|0.2833|0.3866|0.4646|0.3686|0.3899|0.3837|0.3439|0.3593|0.4177|0.4374|0.3409|0.5237|0.4555|0.5994|0.5778|0.4959|0.5557|0.5609|0.5348|0.4166|0.3798|0.446|0.5447|0.6571|0.6906|0.6366|0.6168|0.7409|0.6128|0.5617|0.5575|0.5785|0.5694|0.6009|0.6265|0.6408|0.6387|0.4681|0.5063|0.4761|||||||||||||||
2024-04-29 07:01:50|russ2000_1502|MODN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7693|4.321|1.1696|1.7713|1.46|1.8483|1.7899|2.1189|2.6162|2.4913|1.9393|2.3153|2.3202|2.8603|2.2048|1.6675|2.0996|3.2061|3.5005|3.5476|3.6932|3.5507|3.2138|2.7109|3.6819|4.2761|6.4272|8.0087|4.9368|7.1745|7.066|||||||||||||||
2024-04-29 07:01:52|russ2000_1503|WTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4426|2.7882|2.969|3.6918|3.1157|4.0528|3.8149|3.3692|4.3407|3.5497|3.0909|2.3962|2.7081|2.6607|3.8313|1.8014|0.6414|0.648|1.8557|2.1034|2.5316|1.7189|1.6295|1.6756|2.2907|2.8938|3.0204|2.3091|2.5583|2.396|1.706|2.1977|2.1343|2.4903|2.3706|2.6408|2.2966|2.5016|2.4454|2.0523|1.8156|1.8139|2.6544|2.3925|2.7427|2.5198|2.8062|3.1712|3.4752|3.3401|2.6216|2.9708|2.8426|3.064|3.7145|4.0542|2.1434|2.7048|2.1014|2.2355|2.7571|1.5864|1.9649|1.8274|||||||||||||||
2024-04-29 07:01:55|russ2000_1504|STML|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:56|russ2000_1505|SQBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4467|1.5058|0.9318|0.9703|0.5713|0.8702|0.4485|0.4668|0.2776|0.2105|0.1893|0.4846|0.2848|0.3679|0.1034|0.0804|0.1812|1.4167||||9.6851|9.6851|7.7612|5.6669|27.8548|25.6592|20.9766|7.5231|10.7725|12.2837|18.6768|19.2853|11.7863|15.2918|14.5503|10.0099|10.998|9.5297|8.6555|7.1044|5.891|5.8063|5.1853|4.8335|6.5468|6.5064|6.8652|6.9073|5.5169|5.6254|4.5106|5.135|5.2025|5.4158|5.3525|||||||||||||||
2024-04-29 07:01:57|russ2000_1506|ONDK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:58|russ2000_1507|IBCP|ev_revenues|0||||||||||||||||||||||||||||||||0.0272|0.2235|0.3258|1.1531|1.1785|0.7358|1.0015|1.4111|1.6149|1.6081|1.3723|1.4768|1.3737|0.6866|0.9201|1.5636|1.4044|3.0649|2.8505|4.4012|4.3029|5.2801|4.9814|5.0486|4.958|5.3043|5.5384|6.619|||||4.5301|2.8258|2.9325|2.4104|3.2981|3.7259|3.6292|4.0024|4.2167|4.3597|5.5696|7.0308|6.0881|6.0155|5.3487|5.3568|5.8226|5.6263|5.5971|6.4905|6.9523|6.3231|6.0147|6.4313|6.2779|6.8707|5.7979|5.9679|5.1024|4.5998|4.2285|4.4396|4.2315|3.7323||||4.5515|4.0226|5.1345|3.9147|4.3361|3.4676|1.0193|0.8667|-0.1737|-0.2033|-0.5099|-0.9872|-1.216|-1.5491|-1.1008|-1.5326|-2.6769|-1.4829|-2.2885|-2.6131|-2.2713|-2.4413|-2.1003|-1.8915|-2.1538|-2.8788|-2.547|-2.332|-3.2769|-3.0885|-2.3004|-3.1861|-3.0073|-3.6753|-2.5078|-1.9373|-1.979|-1.6554|-0.7424|-0.0096|0.1159|1.1885|1.0896|0.8705|0.543|0.0389|0.551|0.5753|-1.3181|-1.323|-2.7272|||||||||||||||
2024-04-29 07:02:02|russ2000_1508|ANGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5866|11.8399|10.5224|7.7373|4.867|4.5989|7.1582|8.5519|6.6902|3.4582|2.713|2.4472|1.2162|1.2152|1.1606|1.0459|0.8341|1.6167|1.3405|1.0638|1.6867|1.313|0.8415|1.5411|1.3193|8.1504|8.8729|8.5934|11.5887|7.4521|6.7911|5.789|2.8251|3.0991|1.8118|4.1862|3.7231|||||||||||||||
2024-04-29 07:02:04|russ2000_1509|CRK|ev_revenues|0|||||||||||||||||||67.85|42.41|55.38|23.1818|6.9948|2.8455||||3.4494|3.3617|3.4958|3.8874|4.0589|6.1544|5.5609|7.2582|8.434|4.3013|4.4181|3.4723|3.7799|6.6553|5.5345|3.7969|4.1928|2.9932|2.8693|2.0914|2.7886|2.8684|2.4994|2.0555|2.5308|2.3048|2.3485|2.9445|2.6773|4.0981|4.9626|9.2076|23.4688|5.6347|5.1873|4.3098|3.3748|3.7159|4.2206|4.7618|4.1196|4.5423|4.7766|4.7329|4.099|3.4968|2.4724|2.0061|2.0563|3.5577|4.8117|4.8354|5.2248|4.6421|4.3008|3.3655|4.2859|4.1726|4.4816|4.4348|4.8319|5.3747|5.2955|5.8312|5.7183|4.9685|3.6065|3.3103|4.1836|3.6159|3.9308|3.8268|4.5077|3.3028|5.4326|2.3135|1.9059|2.7292|3.43|7.0259|7.4614|5.3147|5.2375|4.0049|4.332|5.4479|5.5994|3.9983|3.7373|4.4665|4.2153|4.5479|4.6024|5.023|5.0421|3.3081|3.4981|4.1336|4.7999|3.4369|2.4412|2.7813|2.8153|3.333|3.8458|4.5935|5.2757|6.305|6.456|6.3006|5.8377|5.2741|5.1217|4.5533|4.6061|6.8699|6.1603||||5.0891|4.9853|4.533|4.0486|||||||||||||||
2024-04-29 07:02:08|russ2000_1510|EXTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9632|26.1242|29.0652|32.8278|24.4109|51.3284|12.2639|4.8717|6.6268|1.9089|2.7008|2.3904|2.1233|1.5815|0.8308|1.0796|1.7897|2.4872|2.6745|2.3134|1.8408|1.5803|2.0584|1.8776|1.3162|1.2985|1.1981|1.1915|0.7628|0.56|0.8399|0.8714|0.7256|0.7824|0.7412|0.568|0.7027|0.559|0.3426|0.2942|0.3689|0.6468|0.5234|0.5335|0.4498|0.5348|0.6143|0.6626|0.5929|0.4572|0.5964|0.8477|0.7728|0.8217|0.6515|0.6555|0.6472|0.9705|1.5567|1.4726|0.9675|0.9555|0.637|0.535|0.4622|0.5934|0.7444|0.5403|0.5638|0.8275|0.9477|1.3121|1.8955|2.1265|2.0427|1.9865|1.1621|0.7555|0.7048|0.8925|0.7199|0.916|1.1032|0.4875|0.7435|0.7687|||||||||||||||
2024-04-29 07:02:11|russ2000_1511|ASPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6336|2.4204|2.327|2.3465|2.9644|2.4919|2.2997|2.5904|2.2202|2.8856|3.1672|3.3067|3.5225|3.4341|3.0116|3.983|5.6063|5.0235|3.694|3.2924|2.4021|1.0645|0.6664|0.9739|0.8437|0.9367|0.7491|0.7736|0.8546|0.7908|0.9137|0.7024|0.7452|0.7814|0.7101|0.8575|0.9052|0.6666|0.6972|0.6215|0.6624|0.7134|0.4211|0.609|0.781|||||||||||||||
2024-04-29 07:02:13|russ2000_1513|MRTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.8675|1402.4436|1124.8962|1879.9127|2862.7113|||||||||||||||
2024-04-29 07:02:14|russ2000_1514|RDI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3439|0.9697|2.2605|3.183|5.8442|2.7097|2.0661|1.7027|1.3583|3.3491|3.1397|2.1212|1.685|1.4781|1.874|1.9229|1.8965|2.4952|3.1167|3.0379|3.2597|2.3596|2.4093|2.6265|2.7626|2.9592|2.8921|2.8481|3.0026|3.0221|3.1836|3.366|3.2877|3.2477|3.3901|2.5789|1.7627|1.4332|1.5644|1.4478|1.4336|1.2963|1.2524|1.2556|1.3552|1.3438|1.3556|1.2069|1.1352|1.1305|1.2193|1.2614|1.2981|1.1258|1.1684|1.1159|1.2156|1.2106|1.3157|1.248|1.6636|1.6661|1.6547|1.461|1.5574|1.5177|1.5377|1.7493|1.9676|1.8239|1.8361|1.7497|1.8423|1.8042|1.8019|1.701|1.6184|1.6823|1.5975|1.5957|1.5094|1.0338|1.1188|1.5989|||||||||||||||
2024-04-29 07:02:17|russ2000_1515|TREC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6556|0.639|0.6854|0.695|0.7155|0.7572|0.7147|0.5788|0.5852|0.5531|0.515|0.4091|0.4203|0.4159|0.3933|0.3858|0.4424|0.5941|0.3576|0.5019|0.6131|0.6338|0.6404|0.9501|0.8891|1.1107|1.5606|1.5631|1.8787|1.6475|1.3483|0.9299|0.4111|0.3848|0.7331|0.6852|0.6471|0.7311|0.636|0.5973|0.871|0.7446|0.8053|0.632|1.2501|1.2637|1.1327|1.0422|0.8977|0.9422|0.9902|1.0946|1.4463|1.135|1.1407|1.1052|1.3045|1.2621|1.6444|1.3424|1.4367|1.23|1.2933|1.4777|1.8758|1.6098|1.6823|1.7569|1.7657|1.7211|1.7505|1.6547|1.046|1.1129|1.1525|1.0886|0.9838|0.831|0.9254|1.0718|||||||||||||||
2024-04-29 07:02:19|russ2000_1516|GHM|ev_revenues|0||||||||0.3644|0.3645|0.3417|0.3038|0.3664|0.3746|0.3374|0.3657|0.3227|0.3897|0.4388|0.4165|0.3104|0.3261|0.3131|0.3181|0.2975|0.3552|0.3236|0.7123|0.4285|0.4141|0.5668|0.3099|0.2414|0.3892|0.396|0.4129|0.3161|0.437|0.3722|0.395|0.4049|0.3738|0.3594|0.3542|0.3207|0.3461|0.3293|0.3281|0.3003|0.3263|0.3543|0.3608|0.4059|0.3539|0.3758|0.3224|0.3004|0.4553|0.5604|0.5716|0.4408|0.454|0.4869|0.3344|0.1601|0.2465|0.2103|0.161|0.2125|0.2254|0.2524|0.4186|0.3845|0.3258|0.4418|0.2663|0.3361|0.2958|0.1618|0.1384|0.2045|0.1688|0.2617|0.2631|0.3591|0.3713|0.3964|0.5387|0.6978|0.6903|0.892|1.177|1.3116|1.156|1.0961|1.0026|0.6119|0.7455|1.2641|1.7487|2.0717|1.6306|3.4921|2.4342|0.6484|0.4413|0.9153|1.1468|1.9942|1.65|1.3896|1.4903|2.3937|2.6013|1.8729|1.2261|1.6393|1.707|1.3819|1.4363|1.4818|1.8653|2.2415|2.8236|2.8182|2.5482|2.8384|1.9934|1.8486|1.351|1.0854|0.9372|0.8787|1.4103|1.3118|1.4377|1.6148|1.6405|1.2934|1.5215|1.6086|1.7133|2.0676|2.1891|1.5952|1.2574|1.5341|1.4743|1.606|0.6011|0.6899|0.6946|||||||||||||||
2024-04-29 07:02:23|russ2000_1517|BFIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2474|9.5537|8.7468|8.5109|6.6175|6.5818|6.0705|6.4075|6.4027|6.0245|5.5886|6.295|6.4703|4.7641|2.9364|3.0774|1.124|-0.1436|0.2001|-0.4414|-0.0147|1.1624|0.5831|0.2586|0.383|-0.1909|-0.3165|-1.1711|-2.226|-2.2532|-1.9562|0.5979|0.9257|1.4312|2.4409|3.048|4.012|3.1405|3.2985|4.2078|2.4492|1.3662|1.0936|3.4865|2.3125|2.5861|2.9791|2.0663|2.5411|3.1691|2.0647|1.3735|1.1875|0.9873|-0.0476|-0.8666|-1.7747|-5.7427|-6.0687|||||||||||||||
2024-04-29 07:02:25|russ2000_1518|NGVC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3067|1.6215|1.2234|1.3861|1.9396|2.0762|2.1625|2.0938|0.9796|0.6932|1.1485|1.0704|0.9206|0.857|0.7477|0.7479|0.4426|0.3871|0.4227|0.3517|0.2786|0.2047|0.2877|0.2238|0.376|0.4612|0.4191|0.3178|0.2451|0.261|0.2467|0.1955|0.2825|0.1866|||||||||||||||
2024-04-29 07:02:27|russ2000_1519|ORN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5885|1.155|1.5686|1.0981|0.9488|1.0898|1.423|1.4627|1.4796|1.546|1.161|1.0135|0.8173|0.774|0.6528|0.3983|0.4682|0.615|0.7713|0.8096|0.6265|0.7423|0.8466|0.7475|0.8384|0.8515|0.7945|0.6812|0.7656|0.6288|0.5458|0.446|0.6213|0.5229|0.4865|0.5089|0.6492|0.5351|0.496|0.4782|0.527|0.4387|0.536|0.4936|0.3676|0.2963|0.2731|0.38|0.3178|0.1843|0.1828|0.1678|||||||||||||||
2024-04-29 07:02:30|russ2000_1520|LOCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4591|4.8058|2.773|3.2631|2.5842|1.5396|1.7023|1.7364|1.5978|1.7059|1.5907|1.4622|1.6765|1.4073|1.1644|1.124|1.2634|1.3423|1.532|1.3099|1.056|1.1073|1.4034|0.9745|1.4052|1.5561|||||||||||||||
2024-04-29 07:02:31|russ2000_1521|CECE|ev_revenues|0|||||||||||||||||||||||||||||18.0287|18.0287|18.0287|1.5688|4.9866|||||||||5.7509|6.8377|3.5641|3.1962|2.5582|1.8822|1.7988|2.2778|4.8078|5.0631|4.6485|3.7968|3.7607|2.7205|2.304|2.0831|2.4906|2.807|2.0093|2.2294|1.3947|0.7323|1.1878|1.5614|1.6355|1.203|1.0997|3.057|1.2741|0.8458|0.5582|0.4682|0.5079|0.52|0.539|0.6458|0.4786|0.4555|0.4565|0.4687|0.5161|0.4933|0.4578|0.4815|0.5112|0.6091|0.7699|0.7225|0.6144|0.7843|0.9284|1.4494|1.1099|1.3051|1.0179|1.6163|1.0001|1.1032|0.7754|0.4447|0.4144|0.3442|0.2551|0.3855|0.3786|0.4355|0.5319|0.4446|0.5354|0.7094|0.6053|0.6288|0.6836|0.6098|0.5817|0.7884|0.7893|0.9622|0.8758|1.4447|1.5944|1.5505|2.8686|2.399|2.1173|1.7134|1.7503|1.3842|1.3609|1.0184|1.2722|0.9845|1.1198|1.1456|1.4086|1.0618|1.0056|1.0133|0.745|0.7236|0.8243|1.0237|0.9156|0.8429|1.0558|0.857|0.9152|0.5746|0.7449|0.8947|||||||||||||||
2024-04-29 07:02:33|russ2000_1522|VCRA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6682|7.6437|6.7099|5.0084|4.2405|2.41|3.4951|2.6158|2.7558|2.0132|0.9078|1.4646|1.4746|1.8688|1.7401|2.0352|2.1875|1.9766|3.0326|3.061|4.5207|4.7906|5.5992|4.8595|3.6923|4.8269|5.6634|6.179|4.8084|4.894|3.7748|3.0171|3.0164|3.0384|4.3253|||||||||||||||
2024-04-29 07:02:34|russ2000_1523|NAVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||5.6667|36.9167|53.3445|155.7125|218.9264|162.5|322.2456|381.8288|265.2421|262.0235|155.2586|92.226|29.2771|15.3296|12.0712|4.0146|2.6128|4.3094|1.7097|2.2513|1.3939|3.5986|2.2317|1.9492|0.8469|0.9404|1.801|0.7583|0.6864|1.6398|0.8495|0.1696|0.6861|0.7974|1.2411|2.1889|1.8883|8.1338|5.6924|4.449|4.2531|3.9379|3.098|2.8518|2.4793|2.6105|2.5797|3.3149|3.0117|3.2676|3.3679|4.0141|3.2295|3.8731|7.7714|5.5162|5.5658|5.2116|8.5678|12.6856|10.2048|14.7535|14.7102|14.8619|19.7387|60.3716|91.8359|298.1179|204.9442|||||||||141.9169|126.7268|72.6101|61.6672|44.7695|36.0585|38.8709|24.7576|66.0536|81.8309||31.7624|17.1966|16.0591|14.4541|24.8941|33.7676|25.0452|34.7456|13.8198|19.8918|10.5967|15.1979|28.0267|24.3759|123.7094|93.11|||||||||||||||
2024-04-29 07:02:37|russ2000_1524|KVHI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.1331|3.7688|3.3581|2.1459|1.6835|1.935|1.7457|0.7447|0.9037|0.7397|0.4779|0.3251|0.543|0.7206|0.6862|0.9768|2.537|2.1079|2.5097|1.7686|2.228|2.1039|1.2881|1.6659|2.2042|2.1486|1.599|2.1557|2.4592|5.0898|6.5326|5.5577|3.6158|2.627|0.9164|1.6062|1.3701|1.4995|1.4659|1.297|1.5416|1.6647|1.7852|1.3075|1.1015|1.0544|1.0223|0.8747|0.7293|0.898|1.0198|0.2404|0.3756|0.7228|1.3011|1.8989|1.7195|1.3817|1.3914|1.3445|1.646|1.186|0.821|0.7812|1.2188|1.2044|1.5298|1.3336|1.2631|1.1467|1.2369|1.155|1.1766|1.2384|1.0871|1.3804|1.509|1.3516|0.9483|0.9163|0.9341|0.8151|0.8777|1.1004|0.811|0.9205|1.2171|1.1232|1.1589|1.3434|1.5125|1.1541|1.2359|1.3052|0.8514|0.9765|0.7183|0.6635|0.8669|||||||||||||||
2024-04-29 07:02:40|russ2000_1525|LQDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.459|2.7017|2.6811|2.7071|1.36|1.3941|0.7127|1.2046|0.9125|0.5646|0.5349|0.861|0.969|0.9039|1.0812|1.0764|1.3002|1.1231|1.3275|1.891|2.5412|2.946|4.0125|3.884|3.486|2.509|1.7834|1.9909|2.0361|1.2424|1.4891|0.7915|0.6967|0.3724|0.4438|0.442|0.2847|0.275|0.2499|0.35|0.6362|0.5389|0.4399|0.2475|0.2505|0.2116|0.4379|0.4651|0.4673|0.5861|0.866|0.6307|0.7978|0.6883|0.3672|0.6227|0.9111|||||||||||||||
2024-04-29 07:02:43|russ2000_1526|OXFD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.506|9.0363|6.4206|5.4528|4.3716|3.6107|5.0188|4.1538|3.8507|3.0813|1.9915|1.9203|3.0122|3.7937|6.8659|6.8185|7.2272|6.8107|3.4987|4.5769|6.809|5.1932|4.451|2.7158|4.0497|3.4912|0.9329|3.0265|2.5081|||||||||||||||
2024-04-29 07:02:44|russ2000_1528|TSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0296|1.9866|0.2682|0.1416|1.2356|-0.4641|1.715|2.1762|1.5165|2.1246|1.9949|2.9538|3.439|3.4352|3.8355|4.966|5.1374|6.2548|5.8231|4.9288|5.2729|5.4947|4.9542|2.5865|3.8829|3.3965|2.087|3.2966|-2.9586|-2.1948|1.5557|||||||||||||||
2024-04-29 07:02:45|russ2000_1529|CWST|ev_revenues|0.65832614322692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3059|3.1748|2.8386|2.1669|2.519|2.8275|1.7283|2.2166|2.0542|2.1115|1.3407|1.2799|1.2895|1.4507|1.4324|1.2715|1.3142|1.1131|0.9149|1.1405|1.1245|1.3106|1.4255|1.5379|1.6115|1.4726|1.461|1.4632|1.4259|1.4905|1.4158|1.5368|1.5741|1.5058|1.4544|1.3562|1.4079|1.3904|1.545|1.4573|1.4235|1.5561|1.1374|1.0396|1.0717|1.0947|1.1795|1.3988|1.3944|1.3373|1.4214|1.5954|1.5612|1.3908|1.3863|1.37|1.3551|1.3088|1.3361|1.4904|1.4957|1.5105|1.5827|1.4694|1.4587|1.4146|1.3351|1.4801|1.4911|1.4003|1.4275|1.4372|1.4412|1.5744|1.7149|1.9288|1.9535|2.0595|2.0918|2.452|2.502|2.5468|2.8775|3.3206|3.2498|3.5633|3.4844|3.3858|3.5893|4.0817|4.5621|||||||||||||||
2024-04-29 07:02:48|russ2000_1530|BGFV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5318|0.5305|0.6678|0.7061|0.8465|0.8751|0.9582|0.7927|1.0121|0.8035|0.9261|0.7715|0.7424|0.6558|0.6459|0.6925|0.7487|0.7463|0.7098|0.6046|0.4609|0.3228|0.2903|0.3697|0.2433|0.2517|0.3604|0.4517|0.4992|0.4325|0.3604|0.3697|0.4243|0.3311|0.2454|0.2269|0.3335|0.2578|0.2368|0.2882|0.3445|0.3919|0.4862|0.4236|0.4551|0.3743|0.3294|0.2956|0.3771|0.3622|0.3647|0.3079|0.2849|0.2864|0.2371|0.3612|0.39|0.3299|0.2935|0.195|0.2067|0.1786|0.2385|0.19|0.1358|0.1404|0.0824|0.0979|0.1209|0.0805|0.1293|0.1667|||||||||||||||
2024-04-29 07:02:50|russ2000_1532|HCKT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4131|5.4732|4.7566|2.0374|4.4325|4.3015|2.455|2.2002|0.4168|0.4946|1.1484|0.4855|0.9709|0.9645|0.53|0.052|0.2707|0.2788|0.2607|0.6398|1.4822|2.2292|1.8751|1.416|1.157|0.9489|0.7907|0.8973|1.0094|1.5645|0.8725|0.5458|0.6293|0.6771|0.7825|0.7595|0.9698|0.8034|1.151|1.013|0.4133|0.2849|0.3187|0.537|0.5209|0.7644|0.7063|0.9029|0.6689|0.6594|0.8956|0.6362|0.6467|1.0443|0.7327|0.5262|0.5273|0.6929|0.7545|0.9347|0.8403|0.8399|0.8707|0.8739|1.1749|1.1122|1.4922|1.6452|1.8222|1.6505|1.411|1.7022|1.7819|1.9106|1.542|1.5777|1.62|1.752|1.7321|2.1199|1.6859|1.6226|1.7609|1.7299|1.6421|1.2048|1.3658|1.1767|||||||||||||||
2024-04-29 07:02:53|russ2000_1533|OPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9541|1.1417|1.4512|1.4832|1.0863|1.1279|1.1516|0.8857|0.8984|1.0253|1.0965|1.0877|1.166|0.9849|1.2349|1.2232|1.0186||||1.4247|1.3311||||1.5228|1.577|1.5949|1.3473|1.0813|0.8872|0.8097|0.7977|0.7871|0.7734|1.1263|0.911|0.9129|1.1873|0.9684|0.8999|0.8639|0.9531|0.8497|0.6471|0.8286|0.7079|0.4825|0.531|0.2842|0.4007|0.5661|0.6567|0.3254|0.3796|0.4228|0.4472|0.5992|0.5068|0.2665|0.3742|0.4339|0.3494|0.3793|0.3771|0.5046|0.5983|0.5776|0.5677|0.5944|0.5877|0.5213|0.5197|0.5044|0.5783|0.6087|0.5608|0.4594|0.5363|0.5028|0.529|0.5269|0.583|0.6231|0.7757|0.6939|0.7489|0.7255|0.5153|0.5046|0.4939|0.6293|0.5185|0.2944|0.5809|0.4154|||||||||||||||
2024-04-29 07:02:57|russ2000_1535|PFSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3791|1.4532|2.9724|2.574|2.9608|3.4875|4.2647|4.3887|3.9789|4.3313|4.2602|4.4235|3.3076|4.1586|4.8368|5.5005|4.0746|4.0349|5.0856|5.3031|5.6385|5.0759|4.9065|6.1016|5.291|5.4606|6.2874|6.2329|5.1146|3.4785|3.9644|||||||||||||||
2024-04-29 07:02:59|russ2000_1537|FF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9357|0.9393|0.67|0.3409|0.5413|0.5871|0.6803|0.6215|0.6724|0.742|1.1707|1.344|1.5796|1.2924|1.2747|1.0088|0.7622|0.8836|0.7759|1.0924|1.2181|1.6975|1.2206|1.4972|1.158|0.9069|0.988|0.7643|0.9547|0.5677|1.0502|0.9117|0.7011|0.8547|1.4741|1.1731|1.6742|1.7768|1.4393|1.107|1.4487|1.6478|1.2574|1.001|0.6674|0.7496|1.0965|0.8829|1.4639|1.2151|||||||||||||||
2024-04-29 07:03:01|russ2000_1540|FRPH|ev_revenues|0|||||||||||||||1.4296|1.4937|1.8533|1.8217|1.637|1.3336|1.9305|1.912|1.9617|1.7261|1.9243|2.1929|2.252|1.9774|2.0533|2.0399|1.4924|1.3182|1.5001|1.5859|1.292|1.3126|1.4536|1.4767|1.3493|1.4456|1.4572|1.4178|1.3256|1.3256|1.4345|1.4267|1.5124|1.5166|1.5883|1.6527|1.6436|1.5467|1.5552|1.5189|1.5044|1.6127|1.5782|1.6614|1.7389|1.8134|1.8276|1.7715|1.348|1.505|1.2875|1.3792|1.3089|1.3439|1.2875|1.2152|1.065|0.9212|0.9377|0.7663|0.852|0.8957|1.2042|1.1584|1.0887|1.2508|1.2247|1.2855|1.3366|1.2881|1.385|1.1002|0.9711|1.1957|1.4941|1.3854|1.6986|1.6227|1.7378|1.9434|1.7741|1.9626|1.9629|1.9265|2.0066|1.8908|1.6938|1.7608|1.7313|1.6685|1.4677|1.9608|2.2055|2.4941|2.5001|2.5351|2.1687|2.6602|2.3437|2.0796|1.7601|1.808|1.8459|1.7807|2.1254|2.1559|2.085|2.2079|2.3663|13.5453|10.7588|42.7141|5.2666|5.8895|12.3804|11.4771|10.131|11.1488|11.1608|10.0319|9.2917|11.5268|11.4967|12.8128|13.0638|14.3239|42.5266|67.4565|565.3816|409.4241|25.4987|25.0258|23.557|22.154|21.5695|19.8192|20.3706|||||||||||||||
2024-04-29 07:03:06|russ2000_1542|TITN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7885|0.7035|0.8309|1.0952|0.4075|0.4371|0.406|0.5241|0.544|0.5349|0.5475|0.524|0.7249|0.7389|0.7765|0.7035|0.6881|0.6348|0.7468|0.737|0.6786|0.7272|0.5553|0.6024|0.5908|0.6083|0.5809|0.592|0.5828|0.5784|0.5326|0.5668|0.5756|0.5324|0.5917|0.5935|0.5955|0.5074|0.5541|0.6147|0.5948|0.6439|0.6254|0.5753|0.5787|0.6274|0.5328|0.6677|0.621|0.5563|0.4516|0.4727|0.545|||||||||||||||
2024-04-29 07:03:08|russ2000_1543|HUBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1018|10.1828|9.8351|10.5026|10.2499|11.42|8.1488|6.777|8.1719|6.3264|7.4913|7.7384|8.6871|9.0416|10.3593|10.9663|12.6307|9.7108|13.0262|11.7236|10.0426|9.1685|7.1329|12.479|17.0282|||||||||||||||
2024-04-29 07:03:10|russ2000_1544|INWK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:11|russ2000_1545|VLGEA|ev_revenues|1||||||||||0.0647|0.0702|0.0772|0.0858|0.099|0.0891|0.1017|0.1047|0.1855|0.1331|0.1353|0.1507|0.181|0.1334|0.1332|0.1176|0.1278|0.1217|0.1135|0.1193|0.1038|0.0832|0.0758|0.0791|0.0803|0.1033|0.0941|0.0877|0.089|0.0887|0.0784|0.0887|0.0844|0.0934|0.0891|0.0847|0.0816|0.0844|0.0712|0.0793|0.0748|0.0812|0.0595|0.0775|0.0776|0.0804|0.0683|0.073|0.0703|0.0797|0.071|0.0913|0.0957|0.1019|0.0853|0.0814|0.0731|0.0854|0.0677|0.081|0.0657|0.0768|0.0714|0.0789|0.0816|0.0897|0.1026|0.1372|0.1078|0.1012|0.0866|0.0764|0.0772|0.0874|0.0969|0.1168|0.1023|0.1367|0.108|0.1278|0.1447|0.1618|0.1503|0.1577|0.1575|0.2053|0.2421|0.2526|0.252|0.3235|0.2899|0.2827|0.2135|0.2739|0.2915|0.3343|0.3071|0.3225|0.2481|0.2648|0.2689|0.2884|0.271|0.2204|0.246|0.2262|0.2447|0.2055|0.272|0.2827|0.2314|0.2621|0.2729|0.2869|0.2024|0.1792|0.1679|0.2097|0.2012|0.2509|0.22|0.1883|0.1826|0.1655|0.2203|0.2196|0.2134|0.1845|0.1675|0.1691|0.1582|0.1972|0.1844|0.1676|0.1736|0.1989|0.1618|0.1881|0.1515|0.1549|0.1871|0.1716|||||||||||||||
2024-04-29 07:03:15|russ2000_1547|GBLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2107|1.1748|1.1155|1.1871|2.9944|2.0224|1.6327|1.3515|1.7858|1.285|1.491|1.3896|1.2415|1.2685|1.082|0.9334|0.8904|0.5891|0.3356|0.1782|0.0855|0.3635|0.8376|1.1313|1.3367|1.1591|1.2926|1.6592|1.7737|1.774|1.3705|1.5816|-2.5403|1.6207|1.8523|1.7277|-2.9749|-3.0422|-3.0245|-2.8242|-2.5419|-2.4956|-2.2313|-2.0167|-2.2329|-2.0313|-2.1541|-1.6573|-1.428|-1.5883|-1.6004|-1.4902|-1.1452|-1.0941|-0.9898|-1.0026|-1.1143|-0.9854|-1.0555|-1.0208|-1.2318|-1.2165|-1.0975|-0.9547|-1.219|-1.2259|-1.3004|||||||||||||||
2024-04-29 07:03:17|russ2000_1548|PLAY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6011|2.1359|2.2964|2.4656|2.3034|2.1684|2.2911|2.453|2.1007|2.5295|2.8917|2.7763|2.0697|1.9829|1.7683|1.8615|2.1533|1.8|1.9975|1.4672|1.3816|1.5148|0.8851|1.0755|1.7449|||||||||||||||
2024-04-29 07:03:19|russ2000_1549|GCAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:20|russ2000_1554|BOX|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0569|8.346|7.3513|4.9589|3.6169|4.9643|3.8313|5.1204|5.2487|5.3978|5.877|6.0262|5.7017|5.7767|6.6771|4.4047|4.7075|4.6902|3.6026|3.5158|3.129|3.3893|3.4807|3.2326|||||||||||||||
2024-04-29 07:03:21|russ2000_1555|GIFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6515|1.6656|1.4669|0.9795|0.4487|0.5455|0.6577|0.9402|0.6712|1.1351|1.6595|1.4863|1.4876|1.8548|1.4382|0.8034|0.9709|1.1851|1.5564|0.9762|1.0641|1.2599|1.161|1.0269|0.9767|1.1386|1.0486|1.0225|1.2435|1.4622|1.1314|1.4239|1.2521|1.4303|1.3565|1.586|1.8139|1.1733|1.2631|1.2173|1.01|0.7562|1.4463|0.9568|0.3993|0.202|0.4707|0.7941|0.9108|1.008|0.7534|0.7836|1.3931|1.5331|1.5723|1.1209|1.3978|1.1816|0.9202|0.89|0.6365|0.5409|0.5396|0.5568|0.5584|0.469|0.4639|0.4309|0.5024|0.3522|0.2084|0.2408|0.271|0.2581|0.2178|0.2717|0.4482|0.3685|0.5046|0.8089|0.8941|0.5676|0.7535|0.5363|0.3085|0.2736|0.1849|0.0356|0.0201|-0.0733|-0.0415|-0.0425|||||||||||||||
2024-04-29 07:03:24|russ2000_1556|TNAV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8782|1.9915|0.4936|1.0056|1.6032|2.6523|0.8735|0.6778|0.5045|0.1864|0.2334|0.5397|0.2808|0.0918|0.2231|0.3433|0.2963|0.5289|0.8664|0.9269|1.2808|1.2881|1.1333|0.7662|0.7467|0.5851|0.7405|1.1592|1.37|1.477|0.9146|0.6773|0.6027|0.7063|0.7302|0.5161|1.1104|1.5911|0.7006|0.4364|0.3137|0.6202|0.246|||||||||||||||
2024-04-29 07:03:26|russ2000_1557|ECOM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2045|5.5687|12.0645|12.9581|11.7792|7.6618|3.9142|5.6866|2.106|2.6429|2.0407|3.2369|2.1666|2.7462|2.4037|2.8814|1.8917|2.0671|2.0391|1.5388|1.5616|2.5847|2.1548|2.0547|2.2206|1.4425|1.5934|1.5546|1.1627|2.4737|2.5836|||||||||||||||
2024-04-29 07:03:27|russ2000_1560|NC|ev_revenues|0||||||||1.273|1.3255|1.2774|1.2349|1.1148|1.0445|1.0411|1.0334|0.9307|0.9577|1.004|1.0902|0.4853|0.52|0.4747|0.4016|0.2652|0.2523|1.1763|0.928|0.64|0.5285|0.4732|0.4558|0.6537|0.6217|0.598|0.5991|0.5947|0.6033|0.6163|0.3882|0.3777|0.3853|0.6042|0.3581|0.5372|0.6345|0.5953|0.5819|0.4966|0.4798|0.4804|0.4842|0.3797|0.3736|0.362|0.3538|0.1754|0.3313|0.3121|0.1801|0.1463|0.1485|0.1488|0.1619|0.2574|0.2697|0.1579|0.2752|0.2752|0.2642|0.2683|0.266|0.3061|0.3043|0.2153|0.3377|0.2317|0.3307|0.3388|0.3396|0.1963|0.2056|0.2249|0.2217|0.17|0.1645|0.1739|0.1816|0.1302|0.1422|0.1456|0.1515|0.1174|0.135|0.13|0.1326|0.0901|0.1175|0.1133|0.1069|0.0792|0.1042|0.0991|0.1052|0.091|0.1177|0.1149|0.1299|0.0796|0.1097|0.084|0.091|0.2215|0.199|0.1217|0.1946|0.0245|0.0656|0.0935|0.1547|0.1759|0.1991|0.2|0.2087|0.2146|0.2733|0.2797|0.2743|0.3177|0.2696|0.2822|0.2553|1.2392|1.7046|1.8686||0.3689|0.7976|1.5236|0.9551|1.9698|1.8139|1.6104|1.3182|1.1849|1.3862|1.8206|2.2182|1.6191|0.9912|0.7291|0.459|||||||||||||||
2024-04-29 07:03:31|russ2000_1562|OCFC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9141|7.0866|7.1263|||||5.6788|5.0097|5.9202|5.0497|||||6.6304|6.4648|6.9642|5.6845|4.9099|7.9345|9.4421|6.8614|6.5894|6.7964|7.6084|7.5778|7.9356|7.8684|8.4678|8.3815|8.4928|6.9807|6.6196|7.8669|7.1588|7.4166|7.4753|8.2859|8.2888|8.8214|10.8472|12.134|11.6117|10.8587|9.363|7.808|7.4347|6.7969|6.9304|6.0402|6.0661|6.7785|9.0194|6.8648|5.8828|5.5297|5.77|5.2495|5.2061|3.405|5.3819|5.4189|4.7829|-1.106|2.5063|3.7676|4.7905|4.8869|5.1893|5.9605|5.2187|6.2977|5.6474|6.145|5.8182|6.1826|7.1998|7.0208|7.5551|6.3172|5.9193|5.9549|4.6333|7.3781|8.0544|7.341|5.4626|5.6806|5.2734|5.1163|5.5341|4.2704|4.888|1.6468|||||||||||||||
2024-04-29 07:03:34|russ2000_1563|MXWL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:35|russ2000_1564|BCOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0156|12.0613|5.0984|3.5566|2.737|1.5906|2.2657|2.7602|3.4073|2.7267|2.6532|1.2834|1.8591|1.7076|1.5714|1.1013|1.4475|1.3294|1.7974|2.8545|1.6707|1.7146|1.2389|1.4334|1.4269|1.3792|1.9618|1.6442|1.4084|1.6919|2.0752|2.1698|1.7096|1.3184|1.5178|2.0397|||||||||||||||
2024-04-29 07:03:37|russ2000_1566|DEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.8598|101.7481|22.2111|22.2772|15.1931|12.8216|11.4469|12.2058|11.4315|10.8994|11.466|12.5357|12.8094|12.313|13.6629|11.3786|11.7041|12.3785|12.4907|13.1794|12.6411|12.7329|12.1554|11.9736|||||||||||||||
2024-04-29 07:03:39|russ2000_1567|SREV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.17|8.3595|4.7871|5.3557|5.0327|4.1626|2.842|1.3766|1.7177|2.367|3.1071|1.9291|1.9269|1.1581|0.5985|1.0484|0.6384|1.4152|0.9511|1.1797|1.1042|1.0312|1.4563|1.7194|1.1187|1.1217|1.0993|1.0248|1.2366|1.3307|0.8913|0.2558|0.2483|0.2793|0.2555|0.6075|0.2098|0.6897|0.5807|||||||||||||||
2024-04-29 07:03:41|russ2000_1571|WTW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:43|russ2000_1574|VNCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.511|3.9227|4.3891|4.4586|2.9676|2.2785|1.2916|0.7073|0.8061|1.0045|0.8858|1.0651|0.6675|0.3337|0.3015|0.4523|0.4708|0.5395|1.0267|0.8794|0.726|0.5961|0.5277|0.7335|0.54|0.3434|0.3026|0.3999|||||||||||||||
2024-04-29 07:03:44|russ2000_1576|MC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2638|0.5746|0.8968|0.898|1.0711|1.0234|0.9143|1.1066|0.7481|0.6887|0.799|0.9525|1.1154|1.3309|1.7841|2.1026|2.6246|3.0559|3.0666|1.7655|1.8086|1.8997|1.9173|1.8484|1.7245|2.0402|2.2579|||||||||||||||
2024-04-29 07:03:46|russ2000_1577|AFH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:47|russ2000_1579|CTT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6343|11.8396|14.5949|15.1405|10.127|8.7537|8.5556|7.7581|7.839|8.6274|8.279|9.3753|8.9984|9.1225|9.7183|9.1131|10.0342|10.2836|9.5288|9.2343|9.0663|9.694|10.0209|9.7994|9.4105|7.3598|7.5455|8.2949|||||||||||||||
2024-04-29 07:03:48|russ2000_1581|DGII|ev_revenues|0||||||||||||||||||||||||||||1.4946|1.7302|2.7629|1.5637|2.8522|5.1899|4.9104|5.3046|4.8328|3.1126|3.1352|3.212|5.0215|4.7015|4.0859|3.4684|3.2103|2.4192|1.7809|1.643|1.5453|1.8996|2.247|2.3724|1.4213|2.1589|1.9313|1.0078|0.866|0.4469|0.6152|1.0436|1.2776|1.9263|1.4153|0.9049|0.9613|0.5935|0.8012|0.8572|0.6921|0.6794|0.4016|0.6038|0.337|0.3587|0.5978|0.5444|0.3136|0.2205|0.2368|-0.0218|0.1905|0.1524|0.7125|0.8101|1.3498|1.4805|1.4327|1.5594|2.7594|1.9427|1.4461|1.6682|1.5294|1.6097|1.5307|1.9335|1.9817|1.6131|1.8749|1.7064|1.7859|1.1913|0.7606|1.0028|0.6727|0.7328|1.0031|0.8825|0.8911|1.1743|0.7632|0.897|1.0428|0.9232|1.2004|1.0091|0.8852|0.9175|0.7323|0.8368|0.6935|0.7315|0.8955|0.8648|1.1296|0.8145|0.7752|0.5072|0.6809|0.9089|0.8976|1.0693|1.0075|0.6214|0.8276|0.8422|1.1482|0.9101|0.7728|0.9627|0.8402|1.1668|1.6851|1.5066|0.9057|1.1225|1.0226|1.1815|1.6782|1.2661|1.374|1.7911|||||||||||||||
2024-04-29 07:03:52|russ2000_1584|VVUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:53|russ2000_1585|HURC|ev_revenues|1||||||||0.5648|0.5162|0.5035|0.4629|0.4686|0.5372|0.5345|0.5485|0.5246|0.5346|0.5583|0.439|0.4655|0.5949|0.7883|0.6989|0.8135|1.1692|1.0274|1.2806|1.0467|1.1026|0.7125|0.4615|0.6168|0.9151|0.9345|0.8389|1.1861|1.1034|0.8114|0.8516|0.9215|0.728|0.7509|0.6325|0.7418|0.7162|0.6684|0.7556|0.7624|0.7514|0.6467|0.8465|0.6234|0.5975|0.5561|0.5182|0.5992|0.5475|0.5836|0.7199|0.4984|0.6175|0.4694|0.4182|0.3195|0.4282|0.4748|0.3537|0.3832|0.3309|0.3197|0.2281|0.2035|0.2302|0.2386|0.2261|0.2479|0.2985|0.2021|0.187|0.2013|0.2218|0.2663|0.2961|0.5497|0.714|0.65|0.8999|0.8608|0.6142|0.8917|0.8283|1.5823|1.464|0.9855|1.0567|1.1187|1.5258|1.8186|1.824|0.894|1.2812|0.7159|0.3854|0.2302|0.2925|0.618|0.7047|0.8613|1.128|0.8297|0.732|1.1014|1.2202|1.1025|0.6332|0.5279|0.6836|0.4825|0.5691|0.7526|0.6308|0.7822|0.6131|0.6769|0.6601|0.8524|0.9436|0.8969|0.7289|0.6785|0.5928|0.5014|0.7294|0.6249|0.6151|0.7108|0.5931|0.7357|0.9537|1.0566|0.897|0.8072|0.6703|0.5919|0.6649|0.5483|0.5919|0.6536|0.8664|0.7047|0.853|||||||||||||||
2024-04-29 07:03:58|russ2000_1586|PWOD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2576|7.5909|7.0266|7.016|7.9441||||7.2149|7.7046|8.4343|8.2737|9.0449|9.0645|8.2143|8.4134|8.5712|8.8617|8.2824|7.8274|8.6221|9.1911|9.17|8.9499|8.1744|8.4183|8.6131|7.7851|8.7452|10.2296|9.5772|9.022|8.2807|8.6626|9.2902|8.9129|8.7166|8.4587|6.3735|6.0648|6.531|6.7877|6.1633|5.5897|6.4055|-1.9588|5.3375|5.7058|5.3441|-1.8157|-1.7452|-0.965|0.1693|0.2295|-0.4635|0.0814|0.7992|1.3708|0.9151|0.6728|1.3846|1.3972|1.5179|1.5724|2.5167|2.4152|1.0689|2.1266|2.6099|4.2902|3.3434|2.7403|2.1828|5.329|1.9893|2.2951|3.2178|1.9158|1.5203|-1.1957|||||||||||||||
2024-04-29 07:04:01|russ2000_1587|BLCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.3447|225.1954|511.7684|292.4065|1569.5564|492.9184|903.2622|1657.1963|902.6569|619.0061|752.1321||||309.8947|306.5232|70.4706|82.3168|37.4522|11.6276|-2.5411|-4.2325|-0.2392|-0.6996|||||||||||||||
2024-04-29 07:04:02|russ2000_1588|NWPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.7517|0.8526|0.964|1.2373|0.9144|0.9517|0.9892|1.2261|1.2703|1.2141|1.5831|1.2924|1.1295|0.9852|0.9557|0.9036|0.8413|0.8769|0.8517|0.8111|0.6324|0.7675|0.837|0.6613|0.6861|0.6167|0.8068|0.7009|0.7071|0.5846|0.7033|0.6915|0.6664|0.582|0.758|0.7448|0.9092|0.9269|0.8272|0.9429|0.8647|0.8831|0.7674|0.9528|0.9896|1.1777|1.141|1.1227|1.2072|1.152|1.5964|1.7221|0.9674|0.7418|0.995|0.9661|1.0193|0.9006|0.908|0.8233|0.9079|0.7959|0.8008|0.7059|0.6202|0.5501|0.537|0.5749|0.57|0.8598|0.9169|1.1235|1.5681|1.1675|1.1973|1.0898|0.8487|0.6621|0.5439|0.3722|0.366|0.4989|0.7565|0.9276|1.5915|0.8131|0.8914|1.1006|1.2347|1.1814|1.2202|1.069|1.4218|1.4144|1.1926|1.0794|1.1785|0.6552|0.8382|0.9017|||||||||||||||
2024-04-29 07:04:06|russ2000_1589|UTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8197|4.7505|4.7224|3.1193|4.0286|3.3815|2.9021|3.0185|2.6409|2.3576|1.672|1.333|1.7283|1.7144|1.9128|1.403|1.1508|0.6245|0.7078|1.0107|1.0107|0.6203|0.8375|1.1811|1.0882|1.2798|1.2325|0.9288|1.0277|0.8139|0.8426|0.5996|0.4677|0.5143|0.5059|0.5595|0.3578|0.5575|0.4419|0.5825|0.6714|0.5531|0.5031|0.4134|0.4258|0.4122|0.4143|0.0864|0.1461|0.1456|0.0092|-0.1922|-0.1329|-0.0568|-0.0272|0.0012|-0.1084|-0.0653|-0.0082|0.0395|0.1113|0.0873|0.0976|0.2798|0.3812|0.2254|0.4329|0.2323|||||||||||||||
2024-04-29 07:04:08|russ2000_1590|SEAC|ev_revenues|0.86632390745501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3893|5.4889|2.0348|1.4384|1.8868|2.0423|1.4617|1.6233|1.869|3.0469|2.8614|18.5|8.5167|6.0918|5.065|3.0626|4.5189|4.2764|5.2397|2.6633|1.6826|0.7824|0.622|0.9429|1.1027|1.5754|2.4365|2.0986|1.7184|2.0827|2.1851|1.4315|1.126|0.7833|0.9749|1.4147|1.3471|1.1636|1.4504|1.2104|1.3676|1.1321|0.8617|0.7143|0.755|0.755|0.7657|0.5102|0.5609|0.8769|0.6652|0.906|1.0832|0.9705|0.8467|1.214|1.4861|1.6209|1.0781|1.0526|1.1032|0.95|1.2019|1.7408|1.5337|1.6964|2.3036|1.4578|1.4121|1.1109|0.8664|1.3727|1.1397|1.5052|1.4385|1.1797|0.6444|0.5502|0.549|0.5853|0.6826|0.7905|0.7627|0.6038|0.813|0.9627|0.4697|0.3835|0.4175|0.7909|1.473|1.7954|1.2991|0.7271|0.438|||||||||||||||
2024-04-29 07:04:11|russ2000_1591|HBNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||20.6059|24.0566|25.6869|31.915|38.8525|43.2884|43.9696|45.8493|37.6628|37.5293|36.7356|31.9684|31.1395|10.8184|10.3315|10.4461|9.8408|7.1045|3.5149|3.3903|0.9275|0.4062|0.4185|1.4253|1.4453|1.3853|4.8198|6.0309|6.104|6.0605|7.6902|7.2368|5.5499|7.1049|6.0756|||||5.874|6.2769|7.1952|6.9081|8.2804|6.5416|7.4641|8.2487|8.7843|7.5617|6.5258|7.6539|7.4492|7.3229|7.5558|7.5567|6.607|5.2656|6.0381|6.1774|6.808|5.9712|5.1437|5.359|6.9191|-2.2817|6.9685|7.5544|7.0169|-0.92|-0.9203|0.1343|-0.5078|-2.7494|2.1878|2.34|3.4552|0.0939|3.8829|3.1626|2.8363|0.0858|2.4366|3.654|5.205|1.9706|3.2325|4.462|4.8034|6.8208|5.4308|4.6128|3.0718|2.1462|2.697|2.9607|3.051|-0.5123|1.0218|0.1754|||||||||||||||
2024-04-29 07:04:15|russ2000_1592|MLAB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.2727|2.4976|4.0549|4.4382|3.4028|2.5929|2.45|2.7166|3.319|2.9559|2.6131|2.3323|1.8946|1.8181|1.898|1.5795|1.5196|0.9359|1.6699|1.6276|1.9492|2.0034|1.6452|1.665|1.508|2.0284|2.236|1.6571|1.641|1.8696|1.724|1.8477|2.3503|2.681|2.4741|2.5398|3.1489|3.3184|3.5897|3.0355|3.0537|3.4758|3.3125|3.619|3.7992|3.9728|3.7814|4.0866|3.3852|4.0952|3.3677|3.5155|3.1776|2.1642|2.1116|2.5368|2.8887|3.4277|3.4366|3.1091|3.1035|3.6374|3.4085|3.1046|3.3201|3.5535|4.0255|3.6993|4.0891|3.8388|4.1646|3.889|5|5.5061|6.6296|5.5099|4.0651|4.9676|4.3193|4.7686|5.5873|5.1724|4.7902|5.5626|5.2317|5.6508|5.282|6.1112|6.3791|5.6793|6.3446|8.5957|7.4017|7.8789|8.744|9.213|10.4892|9.3794|9.1763|9.8469|9.6944|||||||||||||||
2024-04-29 07:04:19|russ2000_1593|AAOI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0478|2.8757|4.0086|3.3451|2.1669|1.1715|1.4253|1.8718|1.845|1.7908|1.5199|1.005|1.9017|2.0316|4.168|3.5206|3.1622|1.8695|1.1672|2.3336|2.0072|1.0521|1.0299|0.9086|1.3393|1.4618|1.1217|1.54|1.6527|||||||||||||||
2024-04-29 07:04:20|russ2000_1594|UTMD|ev_revenues|0||||||||||||||||||||1.3438|1.6522|2.0643|1.7392|1.7432|1.4604|1.772|2.9311|4.06|3.3953|3.9868|3.1582|3.614|4.7181|5.5585|4.7837|5.9121|4.556|3.3669|3.3641|3.9876|3.3197|2.6314|2.6885|2.4601|2.2669|2.009|2.4615|2.1787|2.4833|2.9427|4.066|3.3478|3.4395|2.5093|2.6002|2.6553|2.5628|1.9119|2.33|2.3898|2.4991|2.4088|1.8116|2.0827|1.8063|2.1689|2.0284|1.6186|1.8478|1.6282|1.768|1.7713|2.0117|2.3338|2.1692|2.5332|2.9559|2.8273|2.6142|3.2946|3.0976|3.3455|4.0666|4.2726|4.0567|3.5495|2.412|2.6513|2.6982|2.5972|2.983|3.5998|4.0681|3.7377|4.0382|4.0832|4.1114|3.6622|3.8273|3.4664|3.4366|3.3051|3.4751|2.2106|2.4859|2.7312|3.2461|3.3858|3.3047|2.737|3.1199|2.997|3.1399|4.5834|3.8954|3.3347|3.3309|3.2114|3.1954|3.3031|4.4402|4.5517|4.7659|5.4175|5.1753|4.7558|4.4995|5.1634|5.3469|4.8986|4.3054|4.9348|5.1953|5.1467|4.851|5.7927|5.1004|6.0042|6.0074|6.5067|7.5774|9.272|7.2319|5.7095|6.6053|6.4453|7.5883|8.188|5.3099|6.9336|5.7381|||||||||||||||
2024-04-29 07:04:24|russ2000_1596|CCXI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8603|9.7465|12.6072|9.8271|8.7679|68.4492|81.8224|16.6275|18.9785|28.2695||||||||||||11.3679|15.6077|9.003|4.8605|6.786|5.9602|5.4629|4.1869|13.6934|7.2508|6.4207|57.1705|64.1755|106.104|42.4322|||||||||||||||
2024-04-29 07:04:25|russ2000_1601|SPNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6789|4.9938|6.1376|11.4495|8.4994|8.4994|6.9482|4.4008|5.2351|6.6377|7.2006|6.4577|10.6365|15.2875|8.1818|5.1691|1.1888|1.4453|2.1544|1.2961|1.9684|2.7491|1.9738|1.7153|1.4122|0.611|0.5547|0.8129|0.8089|0.7544|0.4908|0.888|0.8578|0.9041|0.9996|0.9603|0.9556|0.958|1.0589|1.0743|0.9654|1.122|1.5215|0.7847|0.7447|0.6901|0.9886|1.1822|1.028|0.403|0.4257|0.3238|0.5352|0.7743|1.0722|0.9101|0.7971|1.4319|1.1674|1.0299|1.1817|1.4328|1.6391|1.2235|1.1712|1.5486|1.635|1.6749|2.1254|2.3371|2.1325|2.2696|2.0464|2.2269|2.5377|2.9731|2.4453|2.6731|2.4852|2.8286|2.9763|2.6612|2.5401|2.6465|2.2376|1.6601|1.7732|2.1171|1.9734|2.5474|2.7571|2.9896|3.5927|2.5386|4.2274|4.2963|||||||||||||||
2024-04-29 07:04:28|russ2000_1602|PBPB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7505|3.2249|1.5707|1.2771|0.8534|0.9124|0.9825|0.8372|0.6954|0.7419|0.8406|0.725|0.763|0.7857|0.7749|0.6323|0.6366|0.6896|0.6424|0.7044|0.653|0.4|0.4393|0.2533|0.2064|0.1984|0.128|0.1174|0.2423|||||||||||||||
2024-04-29 07:04:30|russ2000_1603|CBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:31|russ2000_1604|UMH|ev_revenues|0.090152565880721|||||||||||||||||||||||3.9031|4.0566|4.0566|3.9701|3.83|3.453|3.5395|3.5558|3.0093|3.3665|3.3665|3.37|3.3975|3.8012|3.7987|3.8985|4.318|4.2068|4.6433|4.4028|4.8351|5.0868|4.8657|4.6264|4.541|4.686|4.9419|5.0178|5.6237|6.4511|6.2728|5.8258|6.4283|6.4588|6.3988|6.3141|6.1775|6.1759|6.1227|5.9116|5.8191|5.3803|5.5327|5.4994|5.1226|4.1555|4.9737|5.2355|5.3855|5.4454|5.4646|4.9492|4.5152|4.8309|5.0439|4.8149|4.5039|4.6125|4.4704|4.8623|5.1366|4.7233|4.1424|4.0667|4.3052|4.995|4.9717|4.7234|4.4724|4.4588|4.4453|4.3891|4.7888|4.4273|4.6475|4.447|4.3229|4.1099|4.3187|3.8265|3.2479|3.652|3.9469|4.8412|4.8388|4.7719|4.8962|6.0032|6.1985|6.3847|6.3596|6.8059|6.3539|6.7363|6.6994|6.334|7.0529|6.8777|8.1873|7.7799|7.3631|7.0976|7.2533|7.196|7.4215|7.405|7.3537|7.4772|8.0778|8.197|7.7057|8.0946|7.9761|8.8204|9.21|9.4616|8.8703|9.6756|9.3677|10.4269|9.9191|9.7039|9.4087|9.1329|10.059|8.5327|9.3755|9.1893|9.6906|||||||||||||||
2024-04-29 07:04:35|russ2000_1605|FRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1935|4.0359||4.872||||4.0526|3.6645|3.8096|3.0595|2.4694|2.5067|2.1565|3.1098|3.2151|4.1668|3.5031|1.9441|2.1911|2.3388|2.6763|2.6984|3.2379|2.8808|3.0286|2.8809|3.1665|3.0575|3.3323|3.448|3.6236|3.0224|3.4093|2.6507|2.6463|2.3348|1.977|2.8963|1.749|1.279|0.8962|1.3004|1.9614|2.2521|2.9533|3.1808|2.8616|2.691|2.6378|2.2568|1.6068|1.7542|1.4091|1.1729|1.1948|1.1563|1.0129|0.9414|1.2078|1.3456|1.465|1.1108|0.6096|0.8141|1.6719|2.4092|2.7343|6.2179|3.7883|3.4198|3.2735|3.2821|2.5472|2.7165|3.2904|3.4562|3.42|4.1024|3.9082|3.7494|3.8263|3.7028|3.9657|4.851|2.9007|2.5639|2.5511|||||||||||||||
2024-04-29 07:04:38|russ2000_1606|QTWO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2508|6.5849|5.3463|7.7059|7.709|9.9966|8.2181|9.1829|7.1254|7.9081|8.2221|7.7971|8.9296|8.7735|9.3388|7.822|9.2362|11.1848|11.4734|8.757|12.5419|13.6805|13.0053|13.362|9.5351|12.9899|13.5987|||||||||||||||
2024-04-29 07:04:40|russ2000_1607|LLNW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.49|6.6852|4.4184|0.6714|1.0715|0.2529|0.0837|0.8959|1.5407|1.3778|1.2804|1.2788|1.727|2.9063|3.3791|4.327|2.2817|1.083|1.0168|1.232|0.8911|0.6365|0.573|0.469|0.5236|0.4217|0.4219|0.5468|1.1021|0.7339|1.0812|1.5348|1.9341|0.6383|0.5389|0.585|0.7909|1.0279|1.1164|1.1722|1.5463|2.2091|2.4589|2.2032|2.3693|2.7358|1.0564|1.6281|1.4411|1.8154|2.3157|3.0814|3.8653|3.1033|||||||||||||||
2024-04-29 07:04:41|russ2000_1608|FC|ev_revenues|2||||||||||||||||||||||||||||||||||||||1.1148|1.555|1.7956|1.9441|1.9361|2.1002|2.5846|2.2763|2.3885|1.9434|1.9582|1.6578|1.2486|0.8909|0.9335|0.8636|0.7445|0.8175|0.8188|0.7802|0.9517|1.0171|0.9355|0.7736|0.7471|0.6665|0.5739|0.463|0.4515|0.4452|0.407|0.4061|0.3818|0.453|0.4326|0.4126|0.3809|0.4651|0.4842|0.1937|0.193|0.2197|0.2118|0.1998|0.2262|0.3045|0.3788|0.3368|0.297|0.293|0.3886|0.6046|0.6647|0.6539|0.6856|0.6939|0.5732|0.5564|0.7046|0.662|0.6876|0.6301|0.6605|0.6929|0.7633|0.3615|0.5075|0.8076|0.9659|1.0814|0.8832|1.2487|1.0297|1.2722|1.2481|1.1293|1.2834|1.027|1.2206|1.1731|1.2825|1.2871|1.3887|1.2257|1.3387|1.603|1.8317|1.763|1.6001|1.5593|1.4089|1.4681|1.2094|1.0674|1.2252|1.0695|1.1761|1.5347|1.3202|1.474|1.3834|1.5096|1.8938|1.9246|1.8419|1.5338|1.7209|1.953|2.291|2.2615|1.8508|1.1869|1.2956||||||||||||||||
2024-04-29 07:04:45|russ2000_1609|EHTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8403|7.8746|7.0492|5.053|7.1095|8.2634|4.4626|4.0173|2.4226|1.6808|2.1173|2.2479|1.5569|1.8547|1.6431|0.7447|1.1111|1.2421|0.9451|0.97|0.9906|1.0862|1.2719|1.1903|1.5665|2.7746|1.4896|2.0159|3.1125|4.4914|4.5338|3.2963|1.9076|2.2312|0.6655|0.9366|0.9656|0.6954|0.5662|0.8827|0.6743|0.6624|0.9532|1.6765|2.383|1.7548|1.2247|2.0523|2.6858|3.4664|5.5586|5.9315|5.2947|4.3451|6.2306|4.097|3.106|||||||||||||||
2024-04-29 07:04:48|russ2000_1610|TIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:49|russ2000_1611|WINA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.1786|1.5899|1.087|0.94|0.782|0.6519|0.6183|0.5585|0.5154|0.589|0.5803|0.7049|0.771|1.1364|0.9075|0.9084|0.8372|0.811|0.7707|0.8091|0.6713|0.5228|0.4848|0.6364|0.6389|0.5921|0.5179|0.6129|0.8021|0.9849|1.4183|1.3512|1.6076|1.4318|1.4788|1.8641|2.1579|3.1642|3.2542|4.0022|4.3904|4.5951|5.5395|4.0377|4.0022|4.5133|4.3565|5.1054|5.9021|5.2978|4.2882|4.22|4.2871|4.3117|4.2709|3.9724|3.133|3.5634|2.68|1.8421|2.8279|3.2711|3.1371|2.6054|4.256|4.2238|4.0254|4.8014|4.2255|4.5482|5.7697|5.2044|5.7096|5.4766|5.4713|5.9959|5.8171|6.478|8.2243|6.5591|6.1519|6.286|7.2435|6.8828|5.8287|6.8362|6.2431|6.3851|6.8577|7.2337|8.2259|7.4245|8.3532|8.2573|8.2619|8.0164|8.5874|9.7365|8.5079|9.2019|9.3617|9.1783|10.4307|6.3918|8.539|9.6399|||||||||||||||
2024-04-29 07:04:52|russ2000_1612|CPST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6124|83.1088|52.9869|5.3027|4.596|2.738|-0.4592|-4.1674|-2.4531|-4.0946|-1.2576|2.6458|0.6449|6.6766|7.2637|3.2231|4.7628|3.5143|2.8055|14.9086|11.3506|14.395|8.0188|3.1033|3.8041|5.3016|4.462|6.4087|7.5211|9.501|18.8362|4.5507|3.5348|2.4899|3.2864|4.5977|4.5169|3.9953|3.3741|2.3315|3.5518|5.8164|4.1149|2.9091|2.9211|2.7492|2.5171|2.3905|2.2171|2.0803|2.6014|2.9528|2.8938|4.8701|3.7803|2.3131|1.71|1.4987|1.323|0.9108|0.2483|0.2358|0.4436|0.3648|0.3018|0.3004|0.3465|0.3109|0.4072|0.7445|1.1059|0.6663|0.4572|0.7874|0.6953|0.5231|0.4873|0.3378|0.6193|1.1282|||||||||||||||
2024-04-29 07:04:53|russ2000_1614|UCTT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4069|1.415|0.4498|0.4975|0.4895|0.5623|0.5283|0.6984|0.7884|0.7714|1.2456|0.9739|1.1423|0.7812|0.7463|0.6232|0.5408|0.4849|0.3228|0.1054|0.0515|0.186|0.6473|1.0078|1.0805|0.754|0.5865|0.5015|0.4822|0.3904|0.1819|0.2653|0.3552|0.2844|0.2102|0.3855|0.4967|0.4548|0.4873|0.689|0.8341|0.5011|0.4958|0.4799|0.3884|0.4072|0.3764|0.3907|0.4173|0.4545|0.5299|0.7183|0.956|0.988|1.2946|0.8349|0.745|0.4934|0.364|0.502|0.5641|0.6679|0.8064|1.0148|0.6144|0.8663|0.8521|||||||||||||||
2024-04-29 07:04:56|russ2000_1616|NDLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6888|4.0048|3.0567|3.3142|2.8767|1.5247|2.0797|1.2932|1.0558|0.9606|0.785|0.8868|0.7384|0.4584|0.4365|0.4844|0.4196|0.4827|0.6216|0.7811|1.2627|1.3108|0.7513|0.7404|0.7501|0.6362|0.5953|0.5381|0.7271|0.8292|||||||||||||||
2024-04-29 07:04:58|russ2000_1619|PAYC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1262|7.0379|6.9671|10.0051|12.3261|10.4522|10.9607|11.1314|9.0995|9.146|10.5613|9.0547|10.1132|11.3338|11.5842|11.7474|14.3209|12.2199|18.2045|13.3127|19.5081|20.7683|18.6016|20.558|14.7297|22.4074|22.3409|||||||||||||||
2024-04-29 07:05:00|russ2000_1620|TBNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2192|-2.2274|2.2988|2.1509|1.8002|0.3398|1.5643|1.1125|2.1503|2.4452|2.0156|2.1524|1.8724|1.9953|1.9304|1.6058|1.8504|2.6824|3.399|2.6333|2.4938|2.716|2.8458|2.7594|4.2877|4.507|4.8405|4.152|3.8596|4.5118|5.6196|5.0012|4.276|5.2539|5.4456|5.8109|5.3271|5.4717|4.9539|5.5826|5.1495|5.6015|6.7451|5.0829|3.6901|3.1878|||||||||||||||
2024-04-29 07:05:02|russ2000_1622|DJCO|ev_revenues|0||||||||||||||1.2836|1.0766|1.2384|2.3917|1.6249|1.7885|1.4006|1.6515|1.4161|1.4838|1.3445|1.377|1.1871|1.2755|1.1676|1.1031|1.112|1.1348|1.2061|1.1198|1.1817|1.125|0.7394|0.6944|0.7026|0.6933|0.6916|0.7487|0.8133|0.9568|1.0149|1.0669|1.0255|0.9584|0.9237|0.9629|1.1291|1.4213|1.7291|1.5466|1.1676|1.3094|1.2582|1.2196|1.4093|1.9552|1.7008|1.6282|1.7391|1.5787|1.6899|1.7054|1.6487|1.3592|1.177|1.101|0.9928|1.1056|1.1682|1.3014|1.139|1.2315|0.9518|1.2479|1.1603|0.989|0.9608|0.9528|1.1278|1.0568|1.2202|1.4321|1.2276|1.4356|1.3955|1.5388|1.5263|1.7218|1.8183|1.6561|1.621|1.6551|1.7304|1.684|1.4646|1.3972|1.4079|1.3562|1.2499|1.0566|0.6887|0.7015|0.7441|0.5563|1.941|2.1901|0.8048|0.7607|0.8585|0.5681|0.4687|0.678|0.5122|0.9147|0.5746|0.7865|0.7978|1.4043|1.1842|2.0818|2.3794|2.9407|3.0782|2.0947|2.9064|2.1542|2.9994|1.9919|3.0242|2.6595|3.7905|3.7777|4.4789|3.0199|2.7732|3.0936|3.1481|2.4396|3.183|3.4575|3.0387|3.405|3.4662|3.4418|4.7138|3.05|5.1538|4.3544|||||||||||||||
2024-04-29 07:05:06|russ2000_1623|QNST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4336|2.7033|1.5408|1.7905|2.4042|2.6315|1.3271|1.2171|1.0689|1.1078|1.0616|0.9932|0.7884|0.7478|1.0501|1.221|1.1581|0.7912|0.6957|0.4969|0.7847|0.835|0.859|0.7403|0.558|0.4451|0.3726|0.3402|0.4483|0.4573|0.4712|0.9623|1.0531|1.6175|1.5172|1.4494|1.6582|1.3541|1.6481|1.2517|1.4795|0.648|0.8945|1.4767|||||||||||||||
2024-04-29 07:05:09|russ2000_1624|KEM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:10|russ2000_1625|NKSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4898|2.3374|2.1462|1.7849|1.6382|1.7415|1.2588|2.1488|1.851|1.8511|2.5487|2.721|||||3.9112|3.7295|3.4062|3.5123|4.623|3.5192|3.5657|3.5074|||||3.4976|3.4784|2.6556|2.6182|2.7901|2.0627|1.7201|2.1701|2.6619|1.8388|2.7874|2.9594|3.57|3.4104|2.1728|2.4038|3.3305|2.6565|2.4379|2.5215|2.5836|-1.8481|2.2461|2.6728|2.821|-1.1668|-1.6142|-0.6472|-0.2468|-0.9195|-2.0233|-2.7067|-1.9207|-2.9729|-2.7313|-2.1714|-1.513|-3.0924|-3.8238|-3.257|-1.7356|-3.0804|-2.6762|-2.294|-1.6698|-1.8413|-2.1032|-4.2258|-5.1779|-4.4138|-4.9489|-4.6276|-3.9746|-7.0048|-7.3404|-9.1623|||||||||||||||
2024-04-29 07:05:13|russ2000_1626|MOFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2158|2.2707|2.5238|1.7438|4.2551|3.7231|3.7302|3.6433|3.9038|4.3149|4.3629|4.3995|4.109|3.8409|4.0822|-4.498|-3.95|4.1916|4.4306|3.9676|-3.9033|-3.2408|-2.218|-1.6134|-2.7643|-2.967|-2.6158|-2.9018|-2.1102|0.3187|-0.2173|-0.207|-0.2417|0.2429|0.129|0.6998|0.3575|0.2046|0.3861|1.0203|0.4456|0.6483|0.771|0.1306|0.75|0.9243|1.4613|-0.121|-2.3812|-3.9992|-4.1805|||||||||||||||
2024-04-29 07:05:17|russ2000_1627|ATLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1467|4.6194|4.4914|4.7403|4.89|5.0174|5.4418|||||||6.5434|5.7223|5.8457||||||6.1979|6.8322|8.5619|9.2113|4.4777|5.5018|5.4685|4.2093|4.6937|4.3291|4.8201|5.4633|4.4895|4.3197|3.9333|4.4097|-8.3537|4.0324|4.172|4.4293|-11.0456|-11.6229|-10.1405|-9.2315|-9.5001|-10.2596|-9.6348|-8.4903|-7.4101|-7.1106|-7.5553|-6.6954|-6.9058|-6.8726|-5.9428|-4.1933|-5.6737|-5.8129|-5.2771|-5.6503|-5.7883|-5.8481|-5.918|-5.9122|-4.9469|-5.7501|-5.5664|-6.6747|-8.2409|-8.5378|-8.9708|||||||||||||||
2024-04-29 07:05:20|russ2000_1633|MBUU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3048|1.5704|1.2044|1.4217|1.4746|1.7216|1.888|1.4113|1.5167|1.4437|1.0917|1.264|1.4793|1.6107|1.7635|2.3132|2.1925|2.0344|2.109|2.3763|1.4824|1.6708|1.3989|1.0267|1.2263|0.9009|1.7239|1.6028|||||||||||||||
2024-04-29 07:05:22|russ2000_1634|BSRR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9812|0.665|1.3086|1.0558|0.6979|0.6314|0.9977|2.9743|1.8524|1.9385|1.3713|2.0596|2.9677|3.3196|2.7746|2.9489|2.8392|5.0016|5.7026|6.531|5.8842|5.0871|4.8633|5.3022|6.4567||||4.7319|4.9847|5.7014|6.2631|4.4669|4.8311|4.9289|1.8238|2.2897|2.1422|2.0753|2.5431|2.0234|2.3574|2.1726|2.3896|2.1021|1.6189|2.2545|-4.1181|1.5114|2.9126|3.0088|-2.7661|-3.1021|-3.0184|-3.2274|-3.9852|-4.3414|-3.6415|-3.4117|-4.2918|-3.0138|-4.0899|-2.9016|-2.88|-3.1467|-2.6322|-1.72|-2.39|-3.2578|-3.0784|-2.0242|-1.7323|-1.6715|-1.4791|-1.956|-0.6049|-1.7964|-1.7823|-1.4228|-2.6785|-3.1416|-2.5495|||||||||||||||
2024-04-29 07:05:25|russ2000_1635|ZGNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2781|6.1607|4.3355|2.4805|2.8501|3.8199|3.762|6.7875|2.5442|3.7834|5.3282|5.9296|11.397|11.0757|7.6568|2.7576|4.9481|6.4411|7.218|6.6472|6.9479|3.769|2.6443|5.854|9.5763|6.8383|13.2976|11.1719||||||||||193.6675|209.2613|124.4936|||||||||||||||
2024-04-29 07:05:26|russ2000_1638|RVNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.02|933.7034|784.8905|398.7935|355.6453|750.9561|2101.6296|1766.813|2835.6734|829.7851|470.4881|876.7552|1334.7254|1394.7003|1979.7699|2334.9151|3876.094|3203.3776|2109.4881|731.387|155.7806|136.8488|62.2314||||2194.8356|2795.2797|||||||||||||||
2024-04-29 07:05:27|russ2000_1640|DEST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:28|russ2000_1641|FVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0336|0.0302|0.0385|0.0605|0.073|0.0548|0.039|0.0633|0.105|0.1999|0.1716|0.2412|0.351|0.364|0.5304|0.4649|0.4789|0.4797|0.3467|0.3517|0.3207|0.2437|0.2703|0.1967|0.1253|0.113|0.1383|0.1332|0.1083|0.1105|0.1032|0.1782|0.2209|0.3004|0.2008|0.1249|0.1987|0.216|0.2126|0.2879|0.2569|0.2807|0.2307|0.222|0.21|0.2089|0.19|0.1496|0.1744|0.1919|0.1968|0.1278|0.1444|0.1329|0.1301|0.0549|0.1002|0.0923|0.0747|0.0771|0.0665|0.0189|0.0214|0.0064|-0.0044|0.0426|0.0117|-0.0185|-0.0232|0.0222|0.0578|0.0583|||||||||||||||
2024-04-29 07:05:29|russ2000_1642|IBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0453|0.956|0.8527|0.9439|1.1563|1.3392|1.46|1.4758|1.4133|1.4312|1.6528|1.6253|1.7325|2.0674|2.0576|2.2941|2.5128|1.8999|1.8193|1.2606|1.0518|1.3508|1.4306|1.5106|1.6013|0.9821|1.4787|2.0702|||||||||||||||
2024-04-29 07:05:31|russ2000_1643|CETV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:32|russ2000_1644|ASC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2892|11.1786|9.0892|7.5048|6.2733|5.8589|6.0833|5.9517|5.4568|5.3905|4.6438|3.5394|3.0382|2.9677|4.0048|4.0502|4.0032|3.504|3.193|3.146|3.2183|2.6323|2.3373|1.7858|1.7519|1.6341|1.9783|1.396|1.1452|0.9909|||||||||||||||
2024-04-29 07:05:34|russ2000_1645|WEYS|ev_revenues|0||||||||0.1919|0.2107|0.2692|0.2602|0.3324|0.3709|0.4284|0.4009|0.342|0.3523|0.4293|0.4094|0.3542|0.3822|0.3869|0.375|0.3369|0.2931|0.3592|0.3919|0.4366|0.3699|0.4698|0.4107|0.3983|0.3715|0.3561|0.3189|0.3387|0.2998|0.3424|0.3001|0.384|0.3808|0.4088|0.4371|0.5019|0.55|0.4502|0.3569|0.5825|0.5717|0.5565|0.5811|0.4933|0.4177|0.4743|0.4775|0.4796|0.5153|0.652|1.0996|0.7786|0.796|0.9668|0.9893|0.9286|0.8708|0.8427|0.7911|0.8344|0.7415|0.7566|0.6914|0.6469|0.6046|0.5868|0.6257|0.7155|0.7358|0.9704|1.3269|1.0943|1.0653|1.0415|0.9377|0.956|1.0222|0.9628|1.0128|1.1947|1.1377|1.0452|0.9844|1.0349|1.1478|1.152|1.2263|1.2895|1.3284|1.2765|1.5203|1.4497|1.4975|1.2749|1.8529|1.5255|1.119|1.1517|1.0721|1.201|1.0649|1.0223|1.1349|1.3067|1.1801|1.2685|1.1362|1.1739|1.0599|0.9959|0.965|0.9961|0.9835|0.9889|0.9883|1.1173|1.0209|0.9696|0.9813|1.1031|0.9624|0.9757|0.9108|0.9926|0.896|0.9492|0.9171|1.0827|0.9282|0.947|0.9586|0.9805|1.0995|1.2572|1.1569|1.0129|1.0111|0.7955|0.7974|0.8601|0.5308|0.6112|0.647|||||||||||||||
2024-04-29 07:05:38|russ2000_1647|CARB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:39|russ2000_1649|WIFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3856|3.2899|2.0013|2.2545|3.7567|2.9384|1.8287|1.6555|1.0378|1.2815|1.5099|1.5585|1.6918|1.641|2.0681|2.2655|2.2453|2.3297|2.2662|1.9671|2.0733|2.3434|2.5568|3.1228|3.137|3.4604|4.7676|4.8223|4.809|4.1421|6.4019|3.55|4.1104|3.4152|2.1878|2.1607|2.1886|2.7875|2.1692|||||||||||||||
2024-04-29 07:05:40|russ2000_1650|BOOM|ev_revenues|0.12424849699399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2096|3.6231|2.1267|0.9365|0.6658|1.0029|1.2663|1.4805|1.4037|1.7103|1.6832|1.5341|2.311|2.3332|1.7039|1.534|1.519|1.2792|1.2348|1.05|1.4042|1.3049|1.4821|1.5866|1.3672|1.4121|1.5444|1.2868|1.0012|1.06|0.9101|0.897|0.6823|0.8297|0.9959|0.9627|1.2241|1.5329|1.2775|1.6621|2.1533|2.186|3.0656|1.7563|2.365|2.932|2.0453|1.7035|0.9071|0.9544|1.4429|1.8077|||||||||||||||
2024-04-29 07:05:45|russ2000_1651|NEWR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3713|12.992|11.7178|12.5362|11.0679|6.5534|6.9038|8.6051|5.7999|7.2562|7.9223|8.5954|9.6434|11.476|14.7689|13.2712|10.2501|11.9825|10.1251|6.6016|6.2437|3.9847|6.0447|4.8044|||||||||||||||
2024-04-29 07:05:46|russ2000_1652|AMNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9752|3.6376|3.6663|3.6255|3.7137|3.6983|5.805|5.2371|4.9635|4.0544|3.7041|3.8693|2.5948|4.0675|3.6973|4.3772|3.1316|3.573|4.6596|5.4697|3.9239|4.9376|4.9539|4.4623|4.7664|4.7439|4.0295|4.7182|4.6386|4.8868|4.5896|4.1638|3.9905|3.693|4.0157|4.3056|5.8796|4.0696|3.3128|3.3678|3.5684|3.8951|3.3306|3.8312|3.5392|4.5128|4.9229|4.8681|5.5074|5.0602|4.3324|4.6548|5.0078|3.6525|2.1015|2.868|2.7181|-3.0883|2.4036|2.4628|1.5555|-2.8599|-3.0439|-3.0075|-3.3031|-3.4477|-3.7579|-3.017|-3.305|-3.3768|-3.6782|-3.2484|-2.7567|-2.9584|-3.059|-2.6789|-0.9963|-0.4999|-0.5602|0.0757|-0.0185|0.2357|-0.0295|0.1011|-1.1541|-0.9209|0.36|0.6782|0.3117|-1.6756|-1.6108|-3.0252|||||||||||||||
2024-04-29 07:05:47|russ2000_1653|NAO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:48|russ2000_1654|AOSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6291|0.46|0.5097|0.545|0.6262|0.3047|0.2702|0.4543|0.4538|0.4708|0.3527|0.4018|0.313|0.4394|0.3664|0.3444|0.459|0.4302|0.3983|0.389|0.3779|0.214|0.4291|0.496|0.7012|1.2005|1.244|0.8438|0.8316|0.8009|0.8457|0.8438|0.9333|0.7572|0.7525|0.7897|0.7091|0.9522|1.0334|0.6545|0.8278|0.9612|||||||||||||||
2024-04-29 07:05:50|russ2000_1655|INGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7502|5.524|3.7468|3.1448|5.1421|4.5352|5.8495|6.223|5.0021|4.7117|5.1562|6.1401|6.5478|7.2412|8.2941|8.6852|9.9794|9.4887|13.3169|16.1876|7.1928|5.1689|3.388|2.1324|3.5815|2.583|1.7081|1.2826|||||||||||||||
2024-04-29 07:05:52|russ2000_1656|FARM|ev_revenues|0||||||||0.3046|0.3097|0.3357|0.3366|0.4319|0.4283|0.4602|0.2884|0.3332|0.4699|0.5422|0.4745|0.3988|0.4238|0.4613|0.4582|0.4582|0.4756|0.5865|0.6133|0.7031|0.6698|0.6374|0.5654|0.5972|0.6655|0.8031|0.8423|0.888|1.0826|1.0176|0.9122|0.9892|1.26|1.1858|1.1555|1.0942|1.4315|1.1738|1.1901|1.1183|1.0426|1.0077|1.007|1.049|1.0363|1.0755|1.112|1.097|0.9107|0.936|1.099|1.275|1.4281|1.8104|1.0969|1.6935|1.5385|1.6024|0.9907|0.8255|0.8243|1.1488|0.9466|0.7388|0.985|0.8173|0.8264|1.1032|1.3787|1.7314|1.6926|1.4782|1.5628|1.7872|1.6982|1.4392|1.714|1.2014|1.0918|0.967|0.9736|0.8729|0.708|0.7118|0.8203|0.7643|0.7283|0.7515|0.8415|0.8315|0.9652|1.0717|0.8226|0.8419|0.9201|0.9868|0.8283|1.0251|0.7456|0.6702|0.6088|0.5181|0.528|0.6343|0.422|0.3384|0.1819|0.2698|0.3852|0.2609|0.3272|0.4741|0.4658|0.4443|0.4583|0.7182|0.6303|0.6302|0.8518|0.8912|0.7148|0.7295|0.7672|0.8862|0.7964|0.8522|1.0319|1.0261|1.0283|0.9546|0.9814|1.0717|1.0484|1.0061|0.8778|0.7869|0.7433|0.6499|0.5124|0.5508|0.3148|0.3534|0.2798|||||||||||||||
2024-04-29 07:05:57|russ2000_1657|CLFD|ev_revenues|0|||||||||||||||||||||||||16.1402|25.2817|18.2473|18.7343|16.2025|16.0155|15.2572|12.316|11.7982|11.89|13.86|14.5457|17.733|14.1162|12.5293|10.1668|9.2249|6.997|11.7024|11.7024|14.1168|15.6594|14.75|14.4514|12.7204|16.6482|26.4702|18.5081|16.3034|17.2175|18.0103|14.541|17.3605|16.3173|17.1268|20.2443|17.0618|20.2548|21.3829|30.7648|74.9116|122.4698|105.6146|477.0153|1007.8622|333.5001|335.4605|127.8178|102.8528|78.6164|4.5482|2.4676|2.9108|-14.0316|-22.0595|-55.6343|-57.3188|9.2599|9.4658|2.1808|1.6166|1.3575|0.5816|0.7927|0.4219|0.4645|0.4839|0.4563|1.0056|0.4792|0.5114|0.5938|0.4344|0.4145|0.3278|0.3278|0.3155|0.5978|0.409|0.4751|0.2944|0.4552|2.0505|0.8412|1.2071|1.0256|1.267|1.7233|2.0056|2.4016|2.0681|1.7962|1.5003|1.1852|1.4092|1.2008|1.5611|3.574|3.9239|4.1427|4.5994|3.7315|2.2876|2.6462|3.1551|3.5069|2.6405|2.6083|3.0539|3.427|3.2859|3.5135|2.6573|2.0481|2.0327|2.0691|2.1104|2.0376|2.2456|1.3161|2.1885|1.886|1.7365|1.9924|1.3608|1.9016|2.8438|||||||||||||||
2024-04-29 07:06:00|russ2000_1658|GDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6574|6.027|4.1138|3.3476|3.2925|3.2645|3.7263|3.9621|3.3084|2.6634|2.2205|1.8935|1.8446|1.3086|1.6985|2.021|||||||||||||||
2024-04-29 07:06:03|russ2000_1659|TTGT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7038|6.0358|7.8981|5.5784|5.2829|3.8791|2.1654|0.98|0.3776|1.0546|1.8194|2.0179|1.7218|1.6986|1.6944|2.9212|2.7|2.5213|1.915|1.8576|2.1363|1.3546|1.6278|1.4447|1.3848|1.4235|1.7129|1.9788|2.2257|2.8588|2.5189|3.2483|3.4484|2.46|2.3194|2.159|1.8989|2.0226|2.0068|2.2434|2.3962|2.8017|3.2574|3.7013|4.876|6.7602|4.4958|2.7662|3.6377|4.443|4.9461|5.231|4.0296|5.8466|8.6466|||||||||||||||
2024-04-29 07:06:05|russ2000_1661|KRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1312|12.6808|13.3784|14.014|12.5895|13.6322|17.3477|18.9758|15.783|15.7322|16.625|18.1654|17.4129|17.2814|19.389|19.8915|16.8255|14.3154|13.0745|14.2106|13.0792|12.8008|10.6406|10.9567|12.7409|10.0658|8.6023|7.8407|9.7965|10.222|10.2759|9.8591|10.145|6.2254|6.4944|8.8475|10.5855|12.4016|10.742|11.6572|11.6425|9.6498|9.9878|14.2462|12.8024|12.453|11.6709|14.5333|14.4154|13.2445|12.1339|12.6722|10.9889|13.7803|12.601|12.8354|11.1517|9.8964|10.1274|6.2011|3.4535|1.7203|1.49|||||||||||||||
2024-04-29 07:06:08|russ2000_1662|HTBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3135|3.5721|1.9715|0.2304|-1.2338|1.9983|-0.7615|-0.7426|1.716|1.9626|1.204|1.2708|1.3506|1.6574|1.7735|1.6047|1.6052|1.7558|2.3225|2.0763|2.4218|3.5707|3.8483|4.0257|4.8411|4.8243|4.9891|4.6055|4.9469|4.7538|4.2528|4.5038|4.9344|4.7742|4.6207|4.478|3.9259|4.5116|2.233|3.757|3.6131|3.029|1.9458|1.422|1.3436|1.1733|1.0361|1.2942|-0.5956|2.5154|2.0806|1.7985|2.6471|-3.7349|2.454|3.3241|3.1679|-9.4224|-3.8279|-2.6877|-1.5429|-2.8305|-1.2679|-1.2327|-1.4542|-1.0326|-1.1646|-0.228|-3.0273|-4.6312|-2.7354|-1.6779|-1.7|-0.6394|-1.2161|-0.7458|-0.9588|-0.1205|1.1988|1.0795|-1.3617|-0.3662|-0.9338|-0.604|0.3866|-2.892|-2.33|-5.2588|||||||||||||||
2024-04-29 07:06:11|russ2000_1663|LYTS|ev_revenues|0|||||||||1.1087|1.4124|1.3538|1.6638|2.151|2.6264|1.7495|1.4689|1.2228|1.118|1.0477|0.751|0.713|0.8104|0.8591|0.8415|1.0121|1.0113|1.0179|0.9365|0.6282|0.7264|0.4195|0.3115|0.3756|0.4233|0.4191|0.3948|0.4009|0.3539|0.4673|0.4517|0.4752|0.3755|0.4507|0.5363|0.5403|0.5743|0.6531|0.6518|0.6811|0.8529|1.2377|0.9642|1.0388|0.9498|0.8931|0.7455|0.6833|0.8785|0.9844|1.0675|1.2356|0.9757|0.8306|0.9903|0.7391|1.0068|0.9195|0.8285|0.7297|0.5668|0.914|0.9758|1.0677|1.1471|1.1382|1.1044|1.2242|1.1861|0.7207|1.0049|0.7196|0.8858|1.3524|1.2467|1.0905|0.9871|0.8801|0.9053|0.8054|0.9551|1.2958|1.089|1.1629|1.3474|1.2612|1.4731|1.1518|1.1084|1.272|1.1169|0.8437|0.5512|0.6131|0.5225|0.3912|0.4432|0.6725|0.7523|0.6211|0.3931|0.5336|0.6951|0.5811|0.6368|0.5008|0.468|0.5807|0.5808|0.526|0.5569|0.5435|0.6648|0.6756|0.6782|0.6353|0.6127|0.4627|0.4766|0.5547|0.6543|0.5673|0.8632|0.8154|0.7533|0.7802|0.6555|0.9325|0.8352|0.6529|0.6587|0.734|0.5237|0.4732|0.3587|0.3333|0.4055|0.4738|0.5139|0.3275|0.5451|0.5704|||||||||||||||
2024-04-29 07:06:15|russ2000_1666|AAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:16|russ2000_1667|HABT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:16|russ2000_1668|VPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5582|0.8423|0.9024|0.6912|0.7258|0.4802|0.6069|0.5391|0.4941|0.5205|0.4254|0.7633|0.8114|0.7327|0.6663|0.7803|0.7087|0.6164|0.756|0.6931|0.6709|0.4453|0.4747|0.6815|0.618|0.8508|1.0092|0.8269|0.8907|1.2374|1.2637|1.4774|1.695|1.6454|1.1595|1.3315|1.4628|1.2575|1.4713|0.8363|1.0901|1.1192|||||||||||||||
2024-04-29 07:06:19|russ2000_1670|BELFB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6881|0.4791|1.5735|1.4822|1.1755|1.4037|1.8271|1.536|2.0134|2.633|2.7975|1.4794|1.4729|1.2666|1.6673|1.9934|2.7088|1.9604|1.6398|1.814|2.0783|1.6722|2.2004|2.0018|2.1437|1.6776|1.6004|1.2888|1.3626|1.6666|1.3657|1.4224|1.1323|1.2721|1.2049|1.4362|1.1989|1.247|1.0027|0.8472|0.7571|0.8525|0.5367|0.256|0.3504|0.4604|0.5672|0.8163|0.5927|0.7681|0.7553|0.5628|0.493|0.2395|0.3918|0.4162|0.366|0.512|0.4981|0.4232|0.3649|0.5408|0.642|0.5461|0.6429|0.9524|1.1149|0.7922|0.7006|0.6074|0.5637|0.4609|0.5436|0.6924|0.9011|0.6923|0.752|0.8169|0.7425|0.6018|0.6382|0.7363|0.5164|0.7063|0.4934|0.4342|0.5755|0.3351|0.3837|0.423|||||||||||||||
2024-04-29 07:06:22|russ2000_1671|VOXX|ev_revenues|2|||||||||||||||||0.653|0.5641|0.2093|0.2084|0.1755|0.1078|0.1143|0.1905|0.2007|0.1935|0.2564|0.2151|0.2016|0.1552|0.1778|0.2268|0.2422|0.2268|0.2399|0.2285|0.2597|0.2699|0.3459|0.3665|0.4137|0.419|0.5655|0.5481|0.4387|0.3344|0.3705|0.3418|0.3013|0.3828|0.3833|0.3423|0.3072|0.2737|0.27|0.2528|0.1889|0.2154|0.2659|0.1825|0.1757|0.2226|0.263|0.2173|0.2096|0.2924|0.5094|0.93|0.3442|0.3074|0.1251|0.1761|0.1458|0.2071|0.1927|0.1901|0.1769|0.1817|0.24|0.6683|0.3349|0.6474|0.9716|0.4504|0.5084|0.7714|0.347|0.3396|0.3679|0.513|0.3482|0.2985|0.2531|0.2086|0.2238|0.3326|0.3302|0.2624|0.3916|0.3639|0.3473|0.262|0.1255|0.1281|0.1193|0.2292|0.1851|0.2419|0.2325|0.1383|0.161|0.238|0.151|0.3075|0.3167|0.4537|0.3989|0.4279|0.3914|0.5213|0.5074|0.5038|0.6533|0.5187|0.3788|0.3796|0.3717|0.3862|0.3722|0.3696|0.3187|0.2759|0.3149|0.3391|0.4758|0.408|0.4558|0.5701|0.2487|0.1761|0.1833|0.1841|0.177|0.1787|0.0746|0.1072|0.1689|0.1193|0.1404|0.2326||||||||||||||||
2024-04-29 07:06:25|russ2000_1673|BNFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3167|13.677|10.424|9.8779|5.5549|6.2132|7.3346|7.3624|4.7513|6.0154|4.8706|5.1194|5.4495|3.9168|3.4859|4.6231|4.1808|3.587|3.2052|4.2422|5.2768|5.8772|6.0777|3.2419|3.1205|2.6256|1.115|1.4912|1.5702|||||||||||||||
2024-04-29 07:06:26|russ2000_1674|USAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.7318|2.8375|3.7975|2.5071|1.498|1.1841|1.0397|1.1545|0.9778|1.0059|1.1669|1.4371|1.2475|1.1516|0.7795|0.5636|0.6845|0.752|0.7461|0.7806|0.7543|0.8229|0.7447|0.7426|0.738|0.6256|0.733|0.5645|0.566|0.767|0.7775|0.5089|0.5807|0.5481|0.6338|0.833|1.139|1.0352|1.0269|1.057|1.0312|0.9306|0.6618|0.7627|0.7013|0.939|1.1135|0.9943|1.2178|1.6394|1.1574|1.1105|1.0715|0.7347|1.1014|0.8458|0.3537|0.2567|0.4318|0.5765|0.6554|0.9884|0.7084|1.0353|1.1376|1.041|1.3689|0.7137|1.4566|1.5122|1.3343|1.3418|1.346|1.4605|1.3496|1.6612|1.8582|1.8994|1.6822|1.6707|1.4197|1.3464|1.1038|0.7908|0.7286|0.8453|0.9336|0.9122|1.1426|1.1355|1.2842|1.2783|1.2297|1.3815|1.4179|1.2872|0.7652|0.744|0.7882|0.802|0.7935|0.4993|0.6002|0.5772|||||||||||||||
2024-04-29 07:06:29|russ2000_1675|MCRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||3.3512|4.1371|3.5319|3.4993|2.8601|2.3442|2.0975|1.8907|1.4022|1.4131|1.4144|1.2363|1.0696|1.091|1.3109|1.7977|1.3364|1.4413|1.5236|1.4291|1.2943|1.941|1.8403|2.2923|1.6905|1.609|1.5653|1.4694|1.2937|1.2339|1.2589|1.1639|1.3671|1.6084|1.8956|1.6888|1.6611|1.2303|1.1619|1.3254|1.2347|1.5013|1.3988|1.4869|3.2952|3.0228|3.317|2.3727|3.079|3.707|3.3982|2.4361|2.9297|3.0235|3.0151|3.19|2.6633|1.7586|1.3099|1.2978|1.4187|0.7655|1.0917|1.6853|1.2237|1.3659|1.5141|1.4494|1.6381|1.2598|1.322|1.178|1.2415|1.2713|1.0948|1.4275|1.5496|1.3212|1.8151|1.9779|1.9875|1.799|1.5355|1.3506|1.6397|1.7792|1.9063|1.7448|2.103|1.7738|1.8162|1.9995|2.1487|2.3368|2.4282|2.8061|3.5264|3.3253|3.415|3.5167|2.881|3.5052|3.4803|3.7147|4.0337|1.6677|3.2614|5.1178|||||||||||||||
2024-04-29 07:06:34|russ2000_1677|DXLG|ev_revenues|1||||||||||||||||||2.6446|1.184|1.0362|1.0306|0.9689|0.5907|0.7333|0.6372|0.7185|0.6543|0.5836|0.498|0.584|0.459|0.5169|0.4782|0.4842|0.64|0.7343|0.8769|0.7203|1.0524|1.3061|1.2551|1.292|1.0487|0.9782|0.9958|0.629|0.4619|0.3657|0.4665|0.4863|0.3333|0.2988|0.2926|0.2469|0.2859|0.2682|0.2908|0.3187|0.292|0.1836|0.1674|0.092|0.0834|0.2414|0.23|0.1954|0.2217|0.2058|0.2048|0.2362|0.3278|0.2941|0.3212|0.543|0.4419|0.4708|0.8063|0.8686|1.3075|0.9326|0.9892|1.0854|1.4586|1.3842|1.4497|1.032|0.9995|1.198|1.0515|1.0378|0.9427|0.9711|1.1109|1.122|1.3781|1.2277|1.0636|1.0306|0.8403|0.5419|0.5253|0.5091|0.2917|0.1917|0.2328|0.305|0.3312|0.4379|0.5149|0.3893|0.5326|0.5449|0.5064|0.5354|0.4494|0.3882|0.3591|0.4795|0.4463|0.5438|0.5846|0.8793|0.9423|0.7933|0.7488|0.7964|0.7486|0.8077|0.7557|0.7419|0.7991|0.6802|0.7666|0.7264|0.6266|0.5279|0.422|0.3818|0.3456|0.3861|0.2979|0.3541|0.4296|0.4043|0.3309|0.3433|0.2691|0.2229|0.1492|0.221|0.2028|||||||||||||||
2024-04-29 07:06:37|russ2000_1678|CHRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3541|22.5041|25.9272|25.4978|15.7981|27.032|20.508|14.514|27.8359|5.8008|5.5025|4.0154|4.5485|||||||||3.5602|2.6094|2.503|2.6466|||||||||||||||
2024-04-29 07:06:39|russ2000_1680|QADA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5366|5.3183|2.4985|1.1638|1.0281|0.9382|0.9523|1.1385|2.2902|3.0373|0.9857|0.8011|0.3073|0.8458|1.0122|0.4391|0.8355|1.395|0.8234|0.4458|0.9363|1.4612|2.1455|2.9262|3.5193|3.3016|2.9264|1.9594|2.5206|2.0993|1.9505|2.2034|2.0198|2.0148|1.9319|2.0027|2.1507|2.287|2.0916|2.0444|2.3075|1.8151|1.4717|1.3411|0.7381|0.5971|0.6716|1.1127|1.5902|1.4003|1.1841|1.0572|1.2885|0.5089|0.4737|0.4307|0.4671|0.6095|0.5617|0.6246|0.6578|0.5882|0.4725|0.6127|0.8652|1.0271|0.9811|0.8505|1.0246|1.1655|1.3087|1.2657|0.9928|0.9975|0.8369|1.1329|1.6898|1.39|1.5603|1.8124|2.1472|2.1759|2.8971|3.0159|2.0097|2.1563|2.038|2.5496|2.8977|2.1041|2.3883|2.44|||||||||||||||
2024-04-29 07:06:40|russ2000_1682|FBIZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2058|3.1906|2.7669|4.1786|4.514|5.7511|5.6862|3.4464|3.213|4.1614|3.2911|3.508|3.531|3.7093|3.4848|1.9984|1.076|1.0175|-0.5951|0.1496|0.7917|0.8349|0.8247|1.1114|0.2691|0.3113|-4.7035|-0.5672|0.8672|0.5067|-3.4014|-2.6324|-3.0839|-2.2563|-1.0844|-1.0784|-0.7|-1.9207|-0.2267|0.384|0.3232|0.0439|-0.1939|-0.0119|-0.2898|0.3222|0.8712|1.6275|1.5023|2.1611|3.4819|4.6699|5.1572|3.61|3.1145|3.2689|3.7609|3.529|3.0951|4.2341|4.0357|||||||||||||||
2024-04-29 07:06:43|russ2000_1683|EMCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:43|russ2000_1685|CVGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9998|1.2393|1.1045|1.0883|1.1404|0.8354|0.7494|0.6878|0.6557|0.6834|0.6196|0.6246|0.5017|0.6001|0.5275|0.5554|0.392|0.2181|0.255|0.3138|0.5044|0.6039|0.7099|0.8764|0.7718|1.0371|1.0555|0.8482|0.5164|0.5727|0.6223|0.4418|0.4308|0.4208|0.4883|0.503|0.5499|0.52|0.575|0.6279|0.4638|0.4705|0.4403|0.4303|0.3281|0.2615|0.2648|0.3716|0.3694|0.3754|0.4277|0.5558|0.5122|0.6378|0.468|0.4586|0.4844|0.3258|0.3706|0.3531|0.3519|0.3447|0.1882|0.268|0.4148|||||||||||||||
2024-04-29 07:06:46|russ2000_1686|MRIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2709|3.482|4.6462|3.0945|3.2172|3.7329|2.4266|2.3603|1.7279|1.9741|0.7104|0.9771|0.7616|0.4959|0.5429|0.5598|0.3651|0.2301|0.4851|0.4057|0.2318|0.1623|0.0241|0.4487|0.2716|0.1259|0.1289|0.0075|-0.0516|0.0304|0.0278|||||||||||||||
2024-04-29 07:06:47|russ2000_1687|USAK|ev_revenues|0|||||||||||||||||||||||||||||||||||||1.5299|1.5299|1.3647|1.758|2.1698|2.084|1.954|2.6607|2.331|2.2357|2.3138|1.6843|1.6673|1.596|1.4414|1.1294|1.1722|1.1193|1.0803|0.8349|0.8826|1.0987|1.158|1.1216|1.3156|1.4025|0.9662|0.9515|0.8401|0.7693|0.7291|0.6287|0.8442|0.7361|0.6428|0.5522|0.5733|0.6226|0.5693|0.6905|0.7595|0.7399|0.4999|0.4978|0.4852|0.5188|0.6152|0.5564|0.6378|0.6813|0.6699|0.7721|1.0092|1.0079|0.9871|1.071|0.8619|0.6535|0.647|0.5622|0.5791|0.5808|0.5651|0.5179|0.4272|0.2737|0.5901|0.46|0.4319|0.4631|0.5861|0.5856|0.7275|0.7012|0.6424|0.5453|0.5067|0.4493|0.3779|0.408|0.3952|0.3279|0.3174|0.3449|0.3867|0.4127|0.3906|0.534|0.5125|0.5653|0.5034|0.6434|0.6774|0.6196|0.4775|0.4554|0.4931|0.5335|0.3901|0.3949|0.377|0.339|0.446|0.5351|0.5962|0.5121|0.4541|0.3249|0.3984|0.3286|0.3161|0.2831|0.2182|0.3099|0.352|||||||||||||||
2024-04-29 07:06:49|russ2000_1689|ESCA|ev_revenues|0||||||||0.3636|0.3636|0.3642|0.3727|0.5138|0.6382|0.77|0.7151|0.6362|0.8598|0.87|0.7492|0.5342|0.592|0.5224|0.4697|0.4655|0.5456|0.65|0.6739|0.4801|0.5243|0.588|0.3995|0.3728|0.4935|0.1287|0.1495|0.1814|0.5468|0.4272|0.4602|0.5601|0.6041|0.5229|0.5936|0.65|0.6294|0.5165|0.5509|0.6056|0.3765|0.4201|0.4506|0.4408|0.455|0.3176|0.5522|0.5783|0.5611|0.4303|0.6002|0.7648|0.9226|0.8074|0.7715|0.7898|0.7345|0.6176|0.6883|0.6029|0.8049|0.5401|0.7129|0.6916|0.5707|0.5915|0.6521|1.0542|1.1753|1.1397|1.0392|1.1062|0.729|0.8737|1.1232|1.3552|1.1646|1.4326|1.0487|0.9572|0.8978|0.9543|0.9392|0.9331|0.8177|0.9094|0.9819|0.996|0.8106|0.8456|0.8223|0.8574|0.7715|0.5759|0.5131|0.3566|0.3276|0.3435|0.476|0.5001|0.5219|0.6887|0.7719|0.8001|0.7336|0.7905|0.6247|0.5875|0.6811|0.6775|0.6479|0.5916|0.9036|0.8857|1.1969|1.7065|1.4148|1.7252|1.3076|1.6631|1.8382|2.057|1.5686|1.408|1.2066|1.0908|1.2802|1.3682|1.2287|1.2157|1.2675|1.1833|1.2271|1.2398|0.9484|0.8915|0.9035|0.9047|0.8895|0.7283|0.4117|0.9702|1.1464|||||||||||||||
2024-04-29 07:06:54|russ2000_1690|PTSI|ev_revenues|0|||||||||||||||1.6826|2.0805|2.2236|1.3665|0.8533|0.4594|0.7584|0.6791|0.6466|0.5744|0.5736|0.4969|0.4662|0.4499|0.4303|0.4393|0.4614|0.4998|0.3243|0.3115|0.2489|0.2026|0.2345|0.2761|0.2929|0.2383|0.3706|0.6955|0.8556|1.0903|0.9046|1.0692|0.9968|1.0509|0.9384|0.8559|0.9657|0.9253|0.9057|0.8923|0.8629|0.6825|0.7919|0.8674|0.9822|0.9313|0.9947|0.9257|0.7703|0.7538|0.8581|0.9962|0.945|0.8352|0.7501|0.6972|0.7005|0.6141|0.5093|0.6922|0.7274|0.7563|1.1333|1.292|0.97|1.0834|0.9494|0.9992|0.8508|0.8637|0.7225|0.7205|0.693|0.6672|0.5712|0.5662|0.5513|0.5725|0.7857|0.7233|0.6877|0.6003|0.555|0.5447|0.5316|0.4625|0.4439|0.3411|0.3372|0.2437|0.23|0.2526|0.3083|0.3941|0.4951|0.559|0.4331|0.3491|0.3642|0.2742|0.3077|0.2708|0.3592|0.3685|0.3717|0.4009|0.5152|0.4853|0.5659|0.6639|0.682|0.7503|0.8823|1.1584|1.1683|1.1787|0.8648|0.6983|0.8284|0.5125|0.6127|0.6938|0.596|0.5752|0.5934|0.8117|0.8659|0.9882|1.1052|0.7993|0.9197|0.9544|0.9397|1.0045|0.7086|0.805|0.9111|||||||||||||||
2024-04-29 07:06:58|russ2000_1691|KCLI|ev_revenues|0||||||||0.7901|0.9059|0.8132|0.7832|0.8645|1.0324|1.1187|0.8943|0.7956|0.8686|0.85|0.9106|0.7603|0.7984|0.8584|0.8365|0.9324|0.9004|0.9546|0.905|0.9402|1.0964|0.8695|0.87|0.7107|0.8963|0.7687|0.7566|0.8372|0.9801|0.769|0.9662|0.8603|1.0014|0.861|0.8335|0.7805|0.7278|0.6662|0.643|0.669|0.721|0.7528|0.8014|0.8112|0.8162|0.797|0.8061|0.9558|0.9976|1.1559|1.1969|1.2252|1.0963|1.1294|0.9958|1.0457|1.0245|1.1228|1.0444|0.878|0.7716|0.7077|0.8958|0.8891|1.0529|1.1569|1.1738|1.139|1.243|1.1238|1.2902|0.4137|1.3792|0.1862|0.4552|0.6896|1.4396|1.155|1.2367|1.4538|1.1805|1.1886|1.2971|1.2298|1.2508|1.1523|1.1526|1.3234|1.1221|1.0925|1.1133|1.0957|1.1777|1.2823|1.2871|1.3085|1.0078|0.6195|0.7968|0.7656|0.5563|0.5622|0.6151|0.6929|0.8114|0.7473|0.7139|0.7628|-5.7066|0.7834|0.9373|0.8916|-5.7135|-5.4284|-4.8309|-4.5978|-4.4439|-4.7641|-4.94|-4.9078|-4.9893|-5.077|-5.0122|-5.192|-5.1509|-5.3149|-5.4521|-5.0646|-4.8243|-4.6645|-4.6592|-4.7852|-4.8027|-4.8201|-4.6698|-4.8424|-5.3918|-5.3633|-5.3475|-5.3057|-5.4453|-5.376|-5.5281|||||||||||||||
2024-04-29 07:07:02|russ2000_1692|FOXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.879|3.0872|2.5561|2.449|2.4425|2.0211|2.1332|1.9085|1.9944|1.9865|2.034|1.7191|1.7564|2.2923|2.7602|2.7274|2.9521|3.6513|3.1916|2.8513|3.6202|5.0284|3.9474|4.3591|4.6453|3.4764|3.601|2.6165|4.7187|4.2056|||||||||||||||
2024-04-29 07:07:04|russ2000_1694|ADUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7188|0.7401|0.4227|0.4215|0.3459|0.35|0.4264|0.3888|0.2538|0.3009|0.3525|0.355|0.3817|0.4766|0.5062|0.761|1.0849|0.8627|0.8414|0.8307|0.6705|0.8393|0.7671|0.8055|0.9307|0.7717|0.579|0.6505|0.9407|1.01|0.9238|1.1125|1.0756|0.9535|1.2402|1.5168|1.9995|1.7014|1.5191|1.7179|2.1697|2.2656|1.5307|1.8395|1.8739|||||||||||||||
2024-04-29 07:07:06|russ2000_1696|SPAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:07:07|russ2000_1697|ARTNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.1993|2.2107|2.265|2.2004|2.6337|2.7808|2.875|2.9553|2.9985|2.9884|3.0224|3.2395|3.5804|3.547|3.25|3.5221|3.8375|3.2831|3.4159|3.4477|3.7848|3.7915|3.9468|4.0466|4.0641|4.0217|3.9522|3.946|4.0885|4.3137|4.5436|4.6719|4.9993|5.5269|5.3579|5.391|5.2802|4.9379|5.1608|5.0469|4.7571|4.9973|4.5262|4.4797|4.6324|4.5663|4.3187|4.3922|4.2386|4.2435|4.2809|4.4203|4.113|4.0212|4.1315|4.3468|4.4605|4.4213|4.2101|4.2755|4.2405|4.3637|4.4038|4.2687|4.3429|4.3724|4.2912|4.6455|4.4508|4.4142|4.4069|4.4666|4.6206|4.5385|4.4856|4.266|4.5136|4.3278|4.2174|4.4321|4.7755|4.6972|5.0595|4.795|5.1355|5.1253|5.9134|5.7264|5.6794|5.4855|5.8247|5.6655|5.4536|5.9463|5.8591|5.9906|6.026|5.8375|5.7067|5.6281|||||||||||||||
2024-04-29 07:07:10|russ2000_1698|HWCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8253|1.6782|1.5403|1.8449|1.7575|1.1893|0.9108|0.9481|1.1295|1.0045|0.5513|0.4853|0.6021|0.738|0.8075|0.8226|1.0047|0.9461|1.0667|1.0465|0.9429|0.7209|0.7706|0.7579|0.668|0.6678|0.7533|0.7224|0.7712|0.7412|0.7638|0.7671|0.7096|0.6703|0.6733|0.5863|0.6128|0.4289|0.393|0.516|0.4131|0.4663|0.5372|0.6688|0.5749|0.5436|0.6313|0.6198|0.7023|0.6123|0.4502|0.4906|0.4643|0.4313|0.4506|0.3527|0.3591|0.3666|||||||||||||||
2024-04-29 07:07:11|russ2000_1699|JOUT|ev_revenues|0|||||||||||||||||||0.5309|0.4822|0.734|0.7555|0.7159|0.7358|0.7946|0.8303|0.8665|0.7629|1.0151|1.3011|0.9047|0.8061|1.0364|0.9701|0.9088|0.7568|0.9927|0.8282|0.7445|0.6298|0.7589|0.8218|0.7733|0.9449|1.08|1.2187|1.0442|0.645|0.7753|0.8988|0.8558|0.7464|0.7542|0.743|0.7053|0.556|0.627|0.6759|0.6902|0.7502|0.8782|0.737|0.6763|0.8102|0.7798|0.9143|0.8212|0.5514|0.6309|0.6168|0.5059|0.3813|0.4938|0.5548|0.478|0.4105|0.5098|0.695|0.4769|0.2942|0.2573|0.4144|0.3169|0.3423|0.542|0.6111|0.5624|0.4969|0.4983|0.502|0.4219|0.3377|0.4798|0.5429|0.4519|0.4002|0.4786|0.5852|0.5476|0.4819|0.5633|0.5402|0.3909|0.1555|0.2175|0.2898|0.2957|0.2702|0.3603|0.4536|0.3027|0.3008|0.4259|0.4954|0.3415|0.3102|0.4323|0.5093|0.4513|0.3542|0.5313|0.6304|0.5758|0.5531|0.5625|0.6362|0.4931|0.5863|0.6957|0.5615|0.4237|0.3842|0.4574|0.5346|0.6448|0.7244|0.7231|0.9878|1.1983|1.106|1.1181|1.5401|1.567|0.8053|1.1059|1.273|0.799|1.0527|0.7164|1.3054|1.2382|||||||||||||||
2024-04-29 07:07:14|russ2000_1700|RST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:07:15|russ2000_1702|MRLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.1216|312.7184|||||391.0341|392.8482|493.1025|455.595|124.0884|90.9623|25.7324|10.5873|10.4512|8.4576|7.5351|8.862|8.6374|8.3706|7.7372|6.5617|6.5899|6.2496|5.9354|5.7218|6.1542|4.6229|4.2104|4.8246|3.8198|4.7218|3.239|3.8487|2.8213|3.3429|3.2936|2.3393|1.4207|1.581|1.8306|1.7084|1.3282|1.0088|1.0073|1.292|1.3231|1.6681|2.074|2.6225|2.494|2.6465|1.7236|2.6162|2.4901|2.1486|3.0043|2.6376|2.0728|2.0296|1.4569|-0.2121|-0.4649|-0.6409|||||||||||||||
2024-04-29 07:07:16|russ2000_1703|LCUT|ev_revenues|0||||||||||||||||||||||||||||||||||1.5184|1.9248|2.0218|1.9216|1.2953|1.4687|2.1667|1.7468|1.6522|1.368|1.8189|1.8147|1.9052|1.9912|1.7672|2.0082|1.7295|1.8835|1.4557|1.3042|1.5966|1.5707|1.6849|1.072|1.064|1.0095|1.1633|1.2095|1.3168|1.0323|1.3633|0.9847|1.0083|0.8206|0.6457|0.8393|0.8592|0.703|0.7221|0.6019|0.6924|0.6602|0.5812|0.6593|0.6675|0.5917|0.6098|0.6148|0.71|0.9273|1.2585|1.2368|1.3496|1.0147|1.0957|1.0266|1.1044|1.3999|1.2224|1.1865|1.0864|0.8972|0.8757|0.8206|0.8331|0.8254|0.7016|0.5002|0.5015|0.6321|0.4748|0.3393|0.394|0.4059|0.48|0.568|0.6774|0.6546|0.5557|0.5472|0.4753|0.4384|0.5661|0.5226|0.5364|0.519|0.5087|0.4878|0.5045|0.5792|0.6047|0.5903|0.6621|0.6529|0.6649|0.587|0.574|0.5507|0.5651|0.5011|0.5834|0.515|0.6806|0.636|0.5861|0.6341|0.6352|0.5865|0.93|0.8809|0.835|0.7019|0.6465|0.6682|0.6541|0.5388|0.5444|0.5817|||||||||||||||
2024-04-29 07:07:20|russ2000_1704|COUP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6516|8.4294|7.7335|9.2668|9.0414|8.9326|12.2813|15.4054|19.8092|14.4908|20.7667|25.4688|28.0372|26.1212|23.1979|43.4119|41.4688|||||||||||||||
2024-04-29 07:07:22|russ2000_1705|DMRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8698|1.1253|1.7082|2.6347|3.4261|3.6555|4.4649|3.8361|4.8729|6.9515|5.1323|7.1207|4.944|3.8605|4.834|3.2702|2.8488|2.517|2.8212|3.1004|2.9475|2.8548|6.0562|6.8148|4.7985|7.6602|6.0955|14.3258|9.4393|12.8841|11.7034|11.11|14.1374|11.0575|9.8628|17.0282|13.9076|14.2162|8.9475|10.432|12.3581|6.6713|15.2671|22.1642|21.2768|16.5711|5.7194|7.4273|13.0082|||||||||||||||
2024-04-29 07:07:24|russ2000_1706|CCBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.57|2.9291||||1.4255|1.2552|1.6|2.0789|2.2451|2.4706|2.5964|3.1535|3.1334|2.5893|2.5131|2.5145|2.4984|3.5167|3.0911|3.9894|4.3843|4.7875|4.7526|5.4417|4.8229|5.0036|4.8663|||||4.9813|4.7457|4.0699|4.1535|4.1545|3.932|3.8966|3.8876|3.4563|2.9248|2.6042|3.1014|2.9779|1.8497|2.2963|2.3976|2.361|2.0153|1.928|1.8837|2.1543|2.5593|2.1288|1.8571|1.8192|-0.5706|1.5019|2.1244|2.0908|0.0639|-0.0285|-0.4589|0.3206|0.6741|0.7646|0.012|0.3279|-0.24|-0.3902|-0.7711|-0.464|-0.7617|-0.6932|-1.5535|-1.0946|-1.2616|-1.3547|-1.374|-0.6786|-0.1857|-0.2781|-0.5419|-0.3979|-0.4081|0.023|0.3557|0.9589|-0.5329|0.0873|0.2473|||||||||||||||
2024-04-29 07:07:28|russ2000_1707|GEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7266|1.7507|1.7555|1.3545|1.4117|1.5055|1.0548|1.0681|0.9725|1.0021|0.9819|0.899|0.9902|0.8546|1.1218|1.2884|1.0098|0.7169|0.7795|0.8812|0.8156|0.8385|0.8046|0.8253|0.8473|0.721|0.7199|0.721|0.8177|0.7966|0.9043|1.8284|0.9361|0.4094|0.3233|0.2343|0.197|0.2223|0.2613|0.2249|0.1952|0.1729|0.1204|0.1257|0.1637|0.1302|0.1393|0.1431|0.2268|0.2366|0.3395|0.2807|0.2152|0.2097|||||||||||||||
2024-04-29 07:07:31|russ2000_1710|EBTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4641|3.0761|2.1926|2.4395|2.7376|2.9445|2.1339|2.3288|2.3685|2.4372|1.722|2.1745|2.9706|2.8068|3.0556|4.4989|3.4123|1.7664|1.9977|1.5651|1.9628|1.0752|1.0211|0.4545|1.6799|1.0534|0.6647|0.8829|1.9315|1.2942|1.3991|1.2591|2.4197|2.427|2.124|2.6237|2.5644|2.1695|1.7912|2.6134|1.6385|1.5875|1.3132|2.5364|3.09|2.3279|1.8336|3.8407|3.5476|3.9989|3.9434|4.7093|4.1037|3.742|2.2534|2.6041|3.2197|1.711|1.5115|3.3877|2.5701|0.3477|0.0191|||||||||||||||
2024-04-29 07:07:35|russ2000_1711|FFNW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6561|15.2151|8.9042|10.4002|9.6299|8.578|7.9729|6.7561|7.6162|5.1087|2.9116|2.4927|2.2626|2.916|0.6221|0.0766|-0.3276|-1.6744|2.1829|2.216|3.4115|-0.1821|1.3425|2.3117|2.6971|2.6015|3.831|3.3981|4.2846|2.4802|2.8466|2.676|2.6079|2.3479|3.1575|5.371|8.0422|5.6902|5.1156|5.9156|5.0002|6.2774|5.9258|5.6615|3.4515|3.4695|3.3256|1.9723|3.0498|2.354|0.3354|0.2008|||||||||||||||
2024-04-29 07:07:37|russ2000_1712|NRIM|ev_revenues|0||||||||||||||||||||||||||||||||||||4.1708|3.2682|0.8517|1.8368|1.8368|2.0595|1.7182|1.8015|2.0339|3.0826|2.3726|2.3987|1.3742|0.5428|1.8237|2.0102|||||1.0851|1.122|1.7169||||||1.9648|1.422|0.9945|1.3287|1.6318|0.9093|1.1039|1.3013|1.3162||||2.0744|2.173|1.7609|1.7481|1.7599|1.8|2.4141|2.8883|3.0726|3.3721|2.671|2.9237|3.272|3.5736|3.2454|3.2398|2.8392|3.0569|3.1668|3.008|3.0848|16.3422|13.4565|7.0909|1.7748|1.4964|0.3055|0.1289|0.1837|1.2271|1.6926|2.0092|1.9497|1.9556|1.9575|1.9451|2.1858|2.3802|2.2351|-0.0056|0.1233|-2.8629|2.5562|0.9051|0.1086|-3.5075|-2.7678|-2.7308|-2.3297|-2.8469|-2.6397|-1.7956|-2.5829|-2.1308|-1.0584|-1.0608|-1.6844|-1.6272|-1.6955|-1.6767|-1.0054|-1.5655|-1.645|-0.5736|-1.0605|-1.3957|-0.9602|0.0058|-1.1187|-1.0156|-1.0858|-0.392|-0.737|-1.8592|-1.6095|-0.9865|||||||||||||||
2024-04-29 07:07:40|russ2000_1713|LEE|ev_revenues|0||||||||1.7901|2.5024|2.6809|2.4761|2.7882|3.1128|3.0747|2.6493|2.6893|2.8299|2.9518|3.3339|2.7114|2.9334|3.0505|2.9425|2.7755|2.5721|3.0669|3.3758|3.1427|3.033|2.7786|2.4035|2.4462|2.5|2.1279|2.0563|1.9784|2.1797|2.1297|2.5039|2.3153|2.1851|2.0402|2.3888|2.4888|2.3641|2.1122|2.2857|2.1139|2.1386|2.1206|2.6384|2.5314|2.2568|2.4272|2.695|2.6333|2.6867|3.0121|3.3144|2.9165|3.1906|3.0317|3.5334|3.9172|4.1245|4.6822|3.3144|4.0256|3.3322|2.9939|3.6382|2.2047|2.3653|2.6848|2.5302|3.1479|3.2182|4.1365|3.5694|3.1738|2.7325|3.0726|3.1381|3.4299|3.4711|3.6012|3.3549|3.275|3.0349|4.786|4.4463|3.6277|3.07|2.577|2.388|2.5777|2.5282|2.1402|1.8933|1.8646|1.7317|1.5181|1.5009|1.365|1.2785|1.345|1.5269|1.6177|1.6111|1.5278|1.5816|1.536|1.5397|1.3986|1.3917|0.0068|1.4142|1.4755|1.399|1.3398|1.322|1.381|1.4106|1.4836|1.548|1.5708|1.4684|1.4678|1.3971|1.3803|1.2787|1.229|1.1764|1.1665|1.2761|1.1949|1.1811|1.0943|1.1319|1.1345|1.0827|1.1558|1.1305|1.0597|1.1973|1.0756|1.0649|1.014|1.2213|1.0518|1.0368|||||||||||||||
2024-04-29 07:07:45|russ2000_1715|IMDZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:07:46|russ2000_1717|MN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3802|0.3992|0.135|0.0837|0.0464|0.0406|0.193|0.1716|0.1691|0.2311|0.1316|0.1407|0.1637|0.0723|0.0132|-0.0457|-0.1575|-0.0918|-0.176|-0.1065|-0.2143|-0.1963|-0.3327|-0.4618|-0.4607|-0.5015|-0.5814|-0.5991|-0.669|-0.7886|-0.8145|-0.8211|-0.8679|-1.0317|-1.0959|-0.8325|-0.0164|||||||||||||||
2024-04-29 07:07:46|russ2000_1718|TLYS|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0895|0.9523|0.8833|0.8168|0.6901|0.7152|0.721|0.5422|0.5331|0.311|0.2907|0.642|0.6276|0.3344|0.2278|0.2091|0.1576|0.1323|0.3587|0.4421|0.2138|0.3173|0.4341|0.5104|0.3337|0.618|0.6458|0.3769|0.3512|0.22|0.299|0.2119|0.0021|0.1664|0.1491|||||||||||||||
2024-04-29 07:07:49|russ2000_1719|OPB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:07:49|russ2000_1723|ODC|ev_revenues|1||||||||1.7319|1.8241|1.7264|1.921|1.924|2.5511|2.6185|2.2171|2.9695|2.432|1.9989|1.1829|1.4669|1.5018|1.5862|1.7908|1.9198|1.4256|1.6866|1.7141|1.6439|1.8006|2.0194|1.2965|1.5549|1.7396|1.5013|1.3627|1.5361|1.343|1.138|1.2308|1.2885|1.2529|1.3256|1.126|1.3015|1.1454|0.9979|1.0852|1.0081|0.9419|0.8551|0.7211|0.7939|0.6696|0.6754|0.6844|0.7524|0.7399|0.7738|0.7708|0.7161|0.7255|0.7636|0.8421|0.8643|0.8726|0.8866|0.673|0.7539|0.5804|0.5528|0.5062|0.5011|0.5392|0.5382|0.4852|0.5476|0.6013|0.5135|0.4419|0.5414|0.6282|0.6084|0.6059|0.7774|0.7187|0.6862|0.6349|0.7881|0.7869|0.7777|0.7513|0.749|0.9332|0.5723|0.5365|0.5675|0.6358|0.6052|0.6504|0.6979|0.5602|0.5233|0.4902|0.4954|0.4961|0.4619|0.4662|0.4763|0.6205|0.6977|0.6727|0.6609|0.6534|0.6657|0.6166|0.6244|0.6032|0.6037|0.6284|0.7591|0.7394|0.8265|0.9275|0.9485|0.9316|0.7878|0.7726|0.8384|0.9232|0.7838|0.8187|0.9167|0.8672|0.9878|0.8704|0.8924|1.0761|1.1135|1.1155|0.9865|1.0415|1.2041|0.8211|0.7667|0.8922|0.9359|0.866|0.8858|0.8745|0.86|0.8567|||||||||||||||
2024-04-29 07:07:54|russ2000_1724|HALL|ev_revenues|0||||||||||||||||||||||||||||||||9.6228|6.3112|4.6215|1.4651|0.9637|1.2185|1.121|0.6599|0.7377|0.5618|0.483|0.4349|0.3018|0.3712|0.4687|0.46|0.2898|0.4603|0.5152|1.2672|0.8448|0.3947|0.756|0.8615|0.6406|0.5981|1.0564|1.0993|1.3952|1.4563|1.1916|0.9607|0.8464|0.0771|0.6946|0.6404|0.6003|0.0712|0.0712|0.3316|0.3399|0.3239|0.2248|0.1029|0.1238|-0.0933|0.2067|0.1818|0.2824|0.4736|-0.0576|-0.1326|0.2403|0.1988|0.3109|0.3249|0.5239|0.694|0.5604|0.8318|1.2123|2.0428|1.4363|1.3908|1.0688|0.8832|0.9269|0.9069|1.0675|0.5591|0.4544|0.4086|0.3794|0.5518|0.5463|0.5689|0.4968|0.4524|0.5709|0.5476|0.5664|0.5346|0.5271|0.4893|0.5008|-0.7498|0.4428|0.4103|0.3844|-0.749|-0.7495|-0.774|-0.8219|-0.8574|-0.7953|-0.9094|-0.8772|-0.9607|-0.9232|-0.9439|-0.8936|-0.9146|-0.9592|-1.0673|-1.005|-1.0239|-1.0302|-1.0033|-1.1109|-1.0998|-0.9986|-0.9481|-0.9103|-0.8075|-0.6174|-0.3718|-0.451|-0.9063|-1.0366|-1.0972|||||||||||||||
2024-04-29 07:07:57|russ2000_1726|FNLC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2144|9.0621|8.8003|8.8588|7.9462|8.2247|10.1259|8.1556|9.1592|9.9256|9.007|8.9319|7.4634||||||||12.1346|14.0662|11.9251|10.3468|7.2585|8.8949|8.2643|8.2595|6.5|7.6294|7.3125|7.7364|10.5274|10.6017|10.0797|10.9203|9.4623|8.9974|3.4059|3.6714|2.9278|7.2824|2.4735|2.4895|7.5682|8.2947|7.4488|7.4524|7.8868|2.3465|7.8382|7.8469|8.6416|3.2943|2.6959|2.5506|2.3305|2.7135|2.2791|3.2436|4.8818|5.1099|6.7061|4.2474|5.5315|5.6358|4.8968|4.8385|5.2947|4.4334|3.3057|4.5269|3.7554|3.6861|4.029|4.5296|2.6595|2.3085|1.6188|2.1911|2.1721|0.3696|1.8359|2.1126|||||||||||||||
2024-04-29 07:08:00|russ2000_1728|BPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:08:01|russ2000_1729|GLOB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9267|2.5131|2.3923|3.0586|4.3747|4.3747|5.0795|3.9894|4.4758|4.5938|3.517|3.7871|4.2244|3.7295|4.0359|4.3268|4.3167|4.3652|3.9359|4.8087|6.6199|5.6628|5.8914|4.6013|7.6666|9.234|||||||||||||||
2024-04-29 07:08:03|russ2000_1730|CLCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5952|1.6363|0.7962|0.69|0.8251|0.3603|0.6604|0.6351|0.5399|0.7834|1.0154|0.6201|0.6679|0.7286|2.9131|3.0505|2.8858|2.9932|3.9055|3.4588|2.8426|1.6802|2.4138|2.2078|2.2751|2.0096|2.0952|2.0594|2.1789|2.2692|1.6965|1.2387|1.4065|0.925|-0.022|0.4011|0.5797|0.5194|1.5299|1.6639|2.1183|2.1808|2.2986|2.2817|2.249|2.2495|2.0784|2.4353|1.9779|1.9367|1.3502|1.8646|1.9243|2.1936|2.4376|2.7818|2.9241|2.791|2.7723|2.8446|2.5365|1.9205|2.0902|2.3534|2.6516|2.4357|2.9163|3.0852|3.2021|2.8379|3.5146|1.8714|1.9033|1.8662|1.2655|2.0839|2.4091|3.3676|2.7111|1.6448|3.6343|5.9572|||||||||||||||
2024-04-29 07:08:05|russ2000_1731|FLXS|ev_revenues|0|||||||||||||||||||||||||||||||||||||0.6782|0.5638|0.4414|0.5562|0.6018|0.6228|0.5982|0.6146|0.5949|0.5477|0.3951|0.4015|0.3882|0.3577|0.3869|0.4018|0.3505|0.3803|0.3962|0.4038|0.3939|0.3927|0.371|0.3854|0.4034|0.3844|0.2961|0.3503|0.3476|0.3439|0.2761|0.2825|0.2356|0.258|0.2261|0.2041|0.2082|0.2123|0.199|0.1992|0.2601|0.283|0.2237|0.2612|0.2397|0.2565|0.4331|0.5136|0.4479|0.4451|0.346|0.3105|0.3116|0.2678|0.266|0.2822|0.2971|0.2662|0.2685|0.2464|0.2832|0.2726|0.2812|0.2588|0.2625|0.2252|0.2196|0.165|0.1299|0.1779|0.1909|0.211|0.2521|0.2125|0.2751|0.3187|0.2769|0.2379|0.2375|0.2388|0.3176|0.3375|0.3686|0.3904|0.4587|0.4049|0.4267|0.4703|0.6191|0.5447|0.5639|0.5297|0.5404|0.6765|0.5001|0.693|0.7017|0.6101|0.7537|0.9181|0.6918|0.7573|0.7387|0.7039|0.5243|0.5468|0.3877|0.2776|0.3167|0.2497|0.2173|0.2949|0.1259|0.1397|0.3765|||||||||||||||
2024-04-29 07:08:10|russ2000_1732|OCUL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||572.281|723.4934|268.2099|146.9564|75.7013|81.4933|19.5427|58.4397|82.5279|113.5994|118.6341|72.9119|50.6582|115.1301|125.117|114.0058|64.774|70.7474|71.3382|77.9312|45.8227|41.7315|67.6827|63.18|||||||||||||||
2024-04-29 07:08:12|russ2000_1733|RM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6186|4.1023|3.9797|3.9051|4.0003|4.4946|4.9086|5.2809|4.457|2.9928|3.0572|2.8899|2.593|2.9531|2.7764|2.8961|3.0692|2.6815|3.2915|3.6355|3.2233|3.185|3.266|3.4668|3.7404|3.7887|3.5828|3.3405|3.4323|3.253|3.4567|3.5713|2.7536|2.581|2.5475|||||||||||||||
2024-04-29 07:08:15|russ2000_1734|XONE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3875|16.7705|21.0932|15.2926|19.5957|10.4712|11.299|6.6464|4.9977|3.891|3.3754|1.7739|3.5264|4.7603|3.1058|4.722|2.6912|2.8292|3.5074|3.1859|2.5013|1.617|1.7727|2.4987|1.6314|2.0521|1.9671|2.052|2.2158|1.9406|2.4198|4.1389|||||||||||||||
2024-04-29 07:08:16|russ2000_1737|SNSS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9676|6.4424|4.2582|4.0332|4.6819|3.3927|1.9645|1.4103|1.9599|2.1417|2.1459|-0.4868|-0.5625|14.773|14.773|24.3269|22.442|20.1194|863.739||||||||||42.6818|39.4465|33.812|29.7048|49.2271|42.9705|58.3599|18.0119|29.3795|54.2879|9.549|14.8493|7.9197|12.5328|24.2102|33.8713|29.9992|22.1183||||||||||||||||||||||||||||
2024-04-29 07:08:17|russ2000_1739|DXYN|ev_revenues|0|||||||||||||||0.5584|0.5483|0.9533|1.0163|0.7938|0.3655|0.5059|0.4274|0.4461|0.4769|0.4829|0.4384|0.4335|0.428|0.4251|0.4285|0.3887|0.3961|0.4479|0.46|0.4498|0.4242|0.5058|0.5464|0.4758|0.5923|0.6221|0.6742|0.6561|0.6021|0.4801|0.4502|0.4493|0.41|0.3733|0.3706|0.3659|0.3512|0.3682|0.3764|0.3225|0.356|0.5685|0.7426|0.8725|0.8621|0.569|0.5738|0.534|0.5195|0.4805|0.5459|0.4393|0.4046|0.3537|0.4146|0.4091|0.4069|0.4025|0.4444|0.4099|0.4042|0.9583|1.0496|0.928|0.954|0.8276|1.59|4.1032|76.8916|0.7765|0.8072|0.8101|1.014|1.0053|0.9668|0.9259|0.8379|0.8598|0.7516|0.9008|0.7594|0.744|0.769|0.6831|0.6061|0.6038|0.5765|0.5953|0.3697|0.3635|0.4649|0.5075|0.5036|0.5803|0.5408|0.4769|0.4994|0.5045|0.5009|0.4447|0.4136|0.4464|0.4566|0.4609|0.442|0.5908|0.6999|0.8349|0.8274|0.9182|0.7918|0.6548|0.6641|0.6563|0.7056|0.699|0.519|0.467|0.4362|0.4693|0.4351|0.4204|0.466|0.4634|0.495|0.4346|0.4173|0.4092|0.3729|0.3561|0.3634|0.3818|0.3749|0.2621|0.2825|0.2802|||||||||||||||
2024-04-29 07:08:22|russ2000_1740|RNWK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1876|8.7237|10.1016|9.0939|8.6281|28.8624|55.2411|76.1635|85.4232|66.813|42.3515|29.787|3.8691|3.1872|6.7644|1.7811|2.9217|4.162|1.8554|1.985|1.5106|2.1171|4.2333|4.8346|2.9505|3.7177|4.0116|2.4115|3.41|2.6595|2.0834|2.3277|3.4307|1.9468|3.0185|3.0214|2.8458|1.8223|1.5799|0.948|0.8311|0.6342|1.0186|0.6829|0.1038|-0.122|0.0066|0.235|0.2587|0.5744|0.2487|0.2616|0.5081|0.4101|0.4023|-0.1008|0.2456|0.5071|0.4006|0.0305|0.0067|0.003|-0.015|0.2058|0.2562|0.2258|0.3526|0.3059|0.4248|0.5088|0.6111|0.3037|0.3223|0.5413|0.8433|0.9425|1.2351|1.1351|1.3295|1.7741|1.5731|0.7561|1.0093|0.7904|0.5142|1.1818|0.5553|0.3867|0.2648|0.1359|0.2295|0.2246|||||||||||||||
2024-04-29 07:08:27|russ2000_1741|XENT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1146|13.3797|12.8249|14.3955|12.9595|9.5391|9.0284|6.1111|3.6609|5.0705|3.0391|5.0192|8.3124|8.4472|9.4257|11.0388|9.9875|7.4032|6.9887|8.2006|5.4916|4.1393|6.5237|2.9117|4.3324|5.4517|||||||||||||||
2024-04-29 07:08:32|russ2000_1742|VTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:08:32|russ2000_1743|TWIN|ev_revenues|0||||||||0.376|0.3545|0.3813|0.4528|0.4653|0.4553|0.4453|0.4254|0.4136|0.485|0.4913|0.4877|0.4406|0.6349|0.5172|0.5159|0.4864|0.5524|0.5023|0.4898|0.3782|0.3695|0.3725|0.3582|0.3174|0.3405|0.4077|0.3931|0.4232|0.5827|0.4902|0.4529|0.4641|0.5|0.4755|0.4935|0.465|0.4858|0.4529|0.5427|0.4665|0.5012|0.4898|0.4597|0.4618|0.4521|0.5021|0.4907|0.4575|0.4653|0.4799|0.4917|0.5367|0.4779|0.4946|0.4094|0.387|0.3719|0.5312|0.5158|0.4582|0.5145|0.4743|0.4471|0.4102|0.406|0.3963|0.362|0.3242|0.3657|0.3508|0.3022|0.2836|0.2487|0.3076|0.3518|0.3627|0.3888|0.4288|0.4464|0.4702|0.4311|0.373|0.5794|0.6842|0.7185|0.7862|0.8892|0.9349|1.0141|1.5611|1.0717|1.4056|0.6555|0.8252|0.5813|0.3558|0.3445|0.3863|0.6381|0.5287|0.6724|0.6966|0.76|1.3993|1.4306|1.4119|1.0397|1.3653|0.9647|0.6891|0.6336|0.6374|0.9839|0.8658|1.0434|1.0893|1.0611|1.3932|1.1517|0.8472|0.6929|0.7381|0.4972|0.4829|0.5455|0.5917|0.7398|1.0182|1.4113|1.1945|1.2178|1.7432|1.3385|1.2575|1.0641|0.8039|0.8543|0.6985|0.6623|0.5819|0.6353|0.4206|0.4434|||||||||||||||
2024-04-29 07:08:36|russ2000_1745|ORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:08:38|russ2000_1749|HRTG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1392|1.6517|0.564|1.2762|0.3343|0.3604|0.0175|0.2158|-0.4083|-0.7532|-0.6245|-0.4316|-0.5929|-0.6147|-0.8101|-0.5666|-0.3169|-0.1602|-0.3838|-0.3965|-0.3493|-0.4601|-0.4821|-0.6781|-0.9552|-0.9231|-1.0699|||||||||||||||
2024-04-29 07:08:40|russ2000_1750|CPSS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8305|2.0061|6.4811|4.64|3.4017|2.1248|3.2849|3.3168|4.436|4.9608|5.3285|6.5365|6.9877|7.6495|7.6199|7.5731|8.1635|8.5194||||9.4725|9.4283|9.5241|9.2592|8.1708|8.0973|7.6831|6.5674|6.8122|7.2069|8.216|8.1888|8.9477|8.7683|8.8133|9.0751|9.8304|9.7814|11.3387|11.9935|14.9831|10.9096|10.3534|9.7796|10.7234|9.7077|8.5429|8.4236|7.6605|7.2737|7.1658|7.4864|7.3813|7.0659|7.0481|7.0503|6.612|6.7336|6.8392|6.8419|6.7186|6.7073|6.6931|6.7207|6.6921|6.8512|7.1193|7.4357|8.3858|8.7446|9.2409|9.7262|10.1689|10.83|11.247|||||||||||||||
2024-04-29 07:08:43|russ2000_1751|NATH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7189|1.5115|1.6614|1.3488|0.9635|1.0123|1.0356|0.8252|0.7375|0.6507|0.5313|0.5564|0.6505|0.5777|0.5344|0.6257|0.7064|0.6077|0.6092|0.6145|0.61|0.5992|0.545|0.598|0.5761|0.3803|0.326|0.5414|0.686|0.5378|0.5182|0.3127|0.4122|0.3891|0.3343|0.3063|0.3444|0.3801|0.37|0.4182|0.4703|0.469|0.5275|0.6072|0.7558|0.7654|0.7413|0.9705|0.9441|1.1415|0.9479|0.9971|1.1994|1.3775|1.3707|1.4649|1.4836|1.7857|1.6542|1.6193|1.0074|1.1571|1.1227|0.6966|0.821|0.7661|0.8724|1.0479|1.0408|1.0446|1.0136|0.9319|0.9646|1.1942|1.1382|1.1635|0.942|1.5952|1.7658|1.7488|2.2087|2.8401|3.0295|2.6101|2.3716|2.6678|2.7821|3.4619|3.1087|2.4142|2.5396|2.7886|2.5216|2.5874|2.8883|3.5532|3.366|3.6227|3.6777|3.9392|3.4281|4.6547|4.2224|3.3861|3.5951|3.5172|3.6486|3.5305|2.9169|2.9953|3.1624|||||||||||||||
2024-04-29 07:08:47|russ2000_1752|CALA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1934|3.0018|1.248|1.0479|0.1449|3.4169|2.2793|1.0398|5.5847|4.1376|7.0174|2.429|||||||||||||||
2024-04-29 07:08:49|russ2000_1753|CUR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:08:50|russ2000_1754|BREW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:08:50|russ2000_1756|AMRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1015|1.1276|1.2166|1.1578|1.2428|0.9725|1.2224|1.1054|0.9108|0.9956|0.9689|0.6315|0.9836|1.1373|1.0672|0.7876|0.7638|0.712|0.7348|0.7223|0.7111|0.5786|0.6021|0.5081|0.4442|0.5149|0.5819|0.6356|0.7715|0.8075|0.8292|0.9878|1.026|1.0686|1.0661|1.1863|1.1931|1.2786|1.3028|1.2091|1.7011|1.9855|||||||||||||||
2024-04-29 07:08:53|russ2000_1757|ALCO|ev_revenues|1.1449451887942|||||||4.4717|3.9571|4.3023|4.528|6.6644|8.3403|7.8691|6.4402|8.2053|12.4222|11.1934|10.5604|8.2176|7.6346|7.4419|5.7861|6.405|9.9027|9.8011|10.4343|8.5212|7.6199|7.7495|7.0455|6.6087|7.6274|7.4676|7.051|5.8872|5.8472|5.3452|5.2269|4.9801|5.5946|5.8578|5.7354|5.3232|4.7094|3.7356|3.9817|3.6189|3.8794|4.1092|4.3044|4.0357|4.3075|4.0053|3.4665|4.5272|2.6722|2.7841|3.1435|3.9441|4.1494|3.9605|3.3455|3.3785|2.8224|2.9052|3.0001|3.2891|2.5506|2.4328|2.8118|2.2689|2.7556|4.1411|3.9143|3.505|3.3991|3.3208|3.516|3.3004|4.201|3.9226|4.3338|5.2087|4.3944|4.6688|5.4701|7.4777|6.1696|6.3368|5.9869|5.5964|5.5964|6.819|5.6392|5.1134|3.3549|3.3|2.3566|2.496|2.4219|2.4098|2.9572|2.6368|2.6279|2.5814|3.1602|2.7482|3.123|2.9521|2.861|2.9167|2.8757|2.7974|2.2243|1.9056|1.8364|1.7742|2.104|2.0525|3.123|3.3968|3.1936|2.8024|2.9138|2.9738|3.0578|2.9132|4.8971|5.042|3.349|3.5804|2.6807|2.7049|3.0061|2.979|3.6214|3.6405|3.4424|3.451|3.973|3.8464|4.9504|5.292|4.3602|4.2618|3.1817|3.2619|3.0291|3.0897|4.1586||||||||||||||||
2024-04-29 07:08:58|russ2000_1758|TESS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.8558|0.9056|0.7831|1.256|1.3815|1.3728|1.6812|1.6912|1.3317|0.7082|0.7022|0.9124|0.6118|0.6034|0.6924|0.7466|0.7808|0.6885|0.6176|0.5215|0.463|0.6131|0.6651|0.6078|0.391|0.2626|0.3097|0.2755|0.3528|0.3062|0.2629|0.2175|0.1875|0.1526|0.1161|0.1692|0.2315|0.1863|0.216|0.1355|0.1281|0.1491|0.1134|0.1091|0.1266|0.1564|0.1796|0.2274|0.2837|0.3546|0.2161|0.1775|0.1917|0.1665|0.1496|0.1262|0.0979|0.0797|0.1142|0.1792|0.1657|0.2387|0.2425|0.1558|0.207|0.1433|0.1336|0.1809|0.1586|0.2355|0.2099|0.201|0.1967|0.2259|0.2792|0.3929|0.525|0.4924|0.4496|0.4461|0.4273|0.374|0.2827|0.3273|0.3062|0.2583|0.1764|0.1712|0.1958|0.2231|0.2082|0.2142|0.2927|0.3469|0.2742|0.2655|0.1949|0.2501|0.2843|0.2439|0.2171|0.1423|0.1256|0.1555|||||||||||||||
2024-04-29 07:09:00|russ2000_1761|HCCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7911|1.4419|1.427|1.0579|0.7115|1.2004|1.2753|1.1195|1.106|1.1098|1.1965|1.0977|1.5903|2.2881|2.1567|1.8443|2.0209|1.9662|1.6312|1.0727|0.9801|0.9416|1.1426|1.3388|1.1602|1.1736|0.9139|0.7275|0.9238|1.0629|0.786|0.7776|0.7565|0.9366|0.9843|1.1475|0.938|1.058|1.4173|1.3792|1.4153|1.2284|1.2537|1.2499|1.5134|1.3892|1.3682|1.6522|0.8121|0.9485|0.712|||||||||||||||
2024-04-29 07:09:02|russ2000_1762|CTRL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:03|russ2000_1763|VRNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8681|11.0187|6.28|4.318|7.1772|4.9073|3.9972|2.4629|3.3356|2.8941|3.5856|4.7405|3.7791|4.2759|4.9449|5.4971|6.1148|7.1407|8.5767|8.1498|5.491|6.0264|6.0545|6.397|8.8759|7.449|10.3496|13.6543|||||||||||||||
2024-04-29 07:09:05|russ2000_1764|BOOT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6501|1.7535|1.734|2.2179|1.3544|1.2635|0.8633|0.7917|0.8806|0.9491|0.714|0.6413|0.7569|1.0777|0.9531|1.1662|1.4019|0.9321|1.2683|1.4524|1.4497|1.635|0.5745|0.8766|1.1986|||||||||||||||
2024-04-29 07:09:07|russ2000_1765|SGA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2827|2.3098|2.196|2.4485|2.5161|1.8651|1.5673|2.0446|2.0192|1.709|1.517|1.7837|2.2656|2.1077|2.4977|2.8549|2.6054|2.3544|2.3273|1.6476|1.6367|1.7235|1.5227|1.3529|1.3855|1.1685|1.2004|1.2031|1.0592|1.0793|0.7604|||||||||||||||
2024-04-29 07:09:10|russ2000_1766|AGYS|ev_revenues|0|||||||||0.424|0.4492|0.4813|0.5329|0.5535|0.5068|0.4611|0.4372|0.4251|0.4658|0.4838|0.3896|0.3907|0.3937|0.3783|0.3485|0.3486|0.3017|0.3288|0.3098|0.324|0.3642|0.2827|0.2945|0.3361|0.3463|0.3049|0.3121|0.3017|0.2899|0.3689|0.4259|0.4384|0.4544|0.5154|0.4044|0.4247|0.4661|0.4676|0.3858|0.3951|0.4955|0.5191|0.4816|0.4612|0.4075|0.3715|0.3187|0.3742|0.4095|0.481|0.4427|0.4086|0.3335|0.2421|0.2481|0.2177|0.2936|0.3161|0.3199|0.3159|0.3144|0.3218|0.2687|0.6177|0.5196|0.4627|0.5878|0.4677|0.4408|0.3952|0.6766|0.0597|0.1057|0.165|0.2319|0.2054|0.197|0.2579|0.2075|1.0201|0.9926|0.9843|0.9249|0.7923|2.935|||0.2224|0.7185|0.4877|0.3259|0.2847|0.2914|0.227|0.2221|0.1884|0.0832|0.1591|0.2875|0.9678|0.5229|1.2013||0.2013|0.6743|0.3186|0.4447|1.2075|2.1468|4.8337|26362.1725|1.4646|1.9129|1.74|2.3285|1.99|2.2748|1.8522|2.079|1.4412|1.3464|1.7456|1.3966|1.4426|1.4929|1.6224|1.4551|1.3321|1.4784|1.8753|1.9838|1.8694|2.585|2.665|2.205|3.243|3.2445|3.7364|3.5457|2.1624|2.2935|3.2549|||||||||||||||
2024-04-29 07:09:14|russ2000_1767|AMPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6585|2.5119|2.3483|2.9388|3.5438|2.1863|2.6924|2.0311|2.7483|3.2031|3.0837|2.5053|3.0402|3.1812|3.6456|3.4767|2.9485|3.5785|3.4867|3.2201|3.0859|2.8485|2.8118|2.1814|3.1726|2.6275|||||||||||||||
2024-04-29 07:09:17|russ2000_1768|ESI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3198|7.0645|7.7258|3.6104|2.9947|3.0027|2.7732|2.5166|2.2155|4.8874|4.834|4.563|5.6649|2.9104|3.589|4.4804|4.1314|3.9589|2.0709|2.097|2.3152|1.8021|2.1629|2.2149|||||||||||||||
2024-04-29 07:09:18|russ2000_1769|BBX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:19|russ2000_1770|TNDM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0418|26.0726|13.3228|9.4364|6.293|5.6592|5.3535|4.3256|3.3873|4.9163|2.9142|2.4321|2.9353|0.9237|0.9524|0.8196|1.0056|0.9099|2.5569|9.8062|18.9529|13.6986|19.3287|15.5971|12.8916|9.2854|9.3988|14.0952|16.1566|||||||||||||||
2024-04-29 07:09:21|russ2000_1773|RUBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:22|russ2000_1774|MCBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.501|5.6803|6.4688|7.8838|6.7702||||||||8.2325|8.3454|8.3298|8.7932|8.1723|7.9909|||||||||5.797|6.14|5.7586|6.6068|5.9468|5.3469|4.4805|5.1117|4.9166|5.0579|5.4372|5.1654|4.6442|4.2987|4.6416|4.1786|3.9721|4.684|4.5143|4.4024|1.8978|5.5154|4.5577|2.8312|2.3031|2.1289|1.8845|1.8636|1.6385|1.366|1.928|1.7201|1.9983|1.8037|2.2442|2.2776|2.8838|3.4744|4.2178|3.8453|3.7698|3.8876|3.0809|3.3899|4.4373|3.4753|2.4386|2.2656|2.4921|2.5187|2.751|0.6687|0.8868|0.862|||||||||||||||
2024-04-29 07:09:25|russ2000_1776|AHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0085|0.2922|0.1382|0.148|0.0552|0.0429|0.0201|0.1088|0.1973|0.2187|0.1905|0.1698|0.2483|0.1823|0.2238|0.0898|0.1068|0.1352|0.0864|0.1739|0.1715|0.2855|0.4098|0.5594|0.4796|0.5934|0.64|0.6302|0.4625|0.0884|0.1465|0.0675|0.1172|0.11|0.1109|0.3117|0.2188|0.215|0.1863|0.1339|0.2173|0.2146|0.1981|0.1863|0.0677|0.1228|0.1566|0.1369|0.064|-0.0736|-0.0318|-0.0493|||||||||||||||
2024-04-29 07:09:26|russ2000_1777|LEAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:27|russ2000_1778|SFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:28|russ2000_1779|DAVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:29|russ2000_1781|AP|ev_revenues|0||||||||0.6577|0.5707|0.517|0.528|0.5387|0.5588|0.5815|0.5991|0.6127|0.6877|0.7894|0.9255|0.7647|0.7781|0.7777|0.8024|0.8367|0.9597|0.9574|0.9926|0.858|0.7572|0.7232|0.6222|0.4828|0.6294|0.5139|0.5125|0.5126|0.5284|0.5057|0.4585|0.6537|0.5363|0.3232|0.4144|0.4554|0.595|0.4493|0.5285|0.6615|0.4682|0.5736|0.6251|0.6075|0.7199|0.6063|0.5765|0.5506|0.5351|0.638|0.9253|1.0257|0.8525|0.6954|0.6284|0.4401|0.3849|0.5123|0.6351|0.4458|0.44|0.4475|0.3916|0.4995|0.4782|0.4727|0.4045|0.475|0.6751|0.5222|0.3842|0.5929|0.59|0.6329|0.4782|0.6772|0.5533|0.5292|0.6079|0.5857|0.5375|0.4563|0.5721|0.4716|0.6545|0.9211|0.9216|0.9496|0.7596|1.0532|0.9778|0.9507|1.0694|1.0671|0.5042|0.3867|0.1825|0.4889|0.6299|0.9022|0.6959|0.5563|0.6637|0.7108|1.3243|1.1237|1.0179|0.4151|1.0221|1.0387|1.0355|0.4818|0.4388|0.4074|0.3797|0.4169|0.4245|0.5904|0.4716|0.4285|0.3685|0.2945|0.1544|0.1061|0.7131|0.5489|0.4715|0.6662|0.5326|0.5563|0.6305|0.5286|0.4462|0.4944|0.3607|0.2432|0.2712|0.3176|0.2973|0.2732|0.2437|0.2345|0.2938|||||||||||||||
2024-04-29 07:09:34|russ2000_1782|NATR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5311|1.7443|1.3471|0.886|0.806|0.6237|0.5756|0.4663|0.4116|0.4379|0.3172|0.3226|0.2456|0.3244|0.5239|0.4937|0.5013|0.5307|0.544|0.478|0.4444|0.4462|0.4312|0.4325|0.4285|0.7421|0.6397|0.709|1.0049|0.7272|0.6661|0.9239|0.6928|0.5045|0.3003|0.3894|0.3898|0.415|0.4053|0.3269|0.2654|0.1871|0.1447|0.1695|0.0871||0.1263|0.1373|0.309|0.2674|0.2498|0.2719|0.256|0.249|0.6803|0.4674|0.5392|0.5116|0.445|0.5071|0.3718|0.4695|0.4721|0.6279|0.5996|0.434|0.5681|0.5125|0.5634|0.507|0.5774|0.5127|0.5023|0.3869|0.4551|0.7222|0.7279|0.4611|0.6737|0.5455|0.5907|0.5412|0.4267|0.3751|0.2921|0.3754|0.3311|0.3911|0.3465|0.2438|0.2971|0.4975|||||||||||||||
2024-04-29 07:09:37|russ2000_1783|BSTC|ev_revenues|0||||||||||||||||||||||||||||||||||||8.4523|11.8195|6.5089|5.6724|5.3559|6.5719|7.559|6.887|5.6157|8.2391|7.9094|8.4269|10.7209|7.0465|6.0502|5.1312|2.6108|4.1228|3.3331|2.743|2.6998|2.461|3.4925|4.1146|3.5113|4.3395|3.254|2.9056|2.0395|1.904|1.5437|0.9217|0.7479|2.2788|0.7109|1.3856|0.3669|0.8688|1.8397|1.2838|1.1088|1.0435|1.3462|0.8043|2.0889|1.4939|1.3112|2.449|2.8683|3.0236|4.3435|3.8|3.1687|2.7456|2.6586|4.2797|3.3297|5.7559|-0.9841|-0.7379|9.9773|9.8733|10.961|14.3789|35.5037|42.3803|56.7853|66.8905|14.7592|13.7643|13.186|19.383|17.5907|55.516|22.5114|30.4168|28.6527|26.5211|27.5919|9.7866|10.3625|8.3436|9.0465|12.3034|7.6982|9.0439|7.1146|7.7575|9.1864|11.1121|11.9294|15.9831|17.5575|17.335|18.5381|17.9129|12.4961|9.1832|9.5137|10.5242|13.016|12.4794|11.0728|10.3891|9.4103|9.0324|9.4366|12.7224|11.5614|12.5388|9.8722|9.7979|9.4938|6.7622|8.7387|8.8924|||||||||||||||
2024-04-29 07:09:39|russ2000_1784|SB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9747|6.1209|3.774|2.6424|3.6277|4.0895|4.7028|4.7993|4.5939|6.0034|6.1426|6.1825|5.8899|5.235|5.0295|5.492|5.3617|5.2429|4.147|4.894|4.8684|5.6803|7.5237|6.1568|6.5286|4.9373|3.91|4.2357|5.0209|4.7817|3.8934|4.5354|4.7176|5.4646|5.9244|6.3666|6.1796|6.4513|6.0138|5.5083|5.4312|4.5956|3.7531|3.3168|3.2266|3.4833|3.3978|3.2498|3.2884|3.2007|||||||||||||||
2024-04-29 07:09:41|russ2000_1785|NWHM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5255|2.9128|1.9247|2.5429|2.7309|1.4964|1.6997|1.4157|1.133|0.6491|0.8311|0.8966|0.7787|0.4419|0.4991|0.5141|0.6885|0.5669|0.5833|0.5769|0.5836|0.6604|0.6508|0.6136|0.477|0.3497|0.4378|0.4894|||||||||||||||
2024-04-29 07:09:43|russ2000_1787|CNBKA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||-1.7476|-1.5941|-2.7042|-2.492|-1.2929|-1.2577|-0.4971|-2.4282|0.3696|-0.3037|0.1222|0.541|0.7171|0.5294|0.896|2.0878|1.7004|0.8832|2.265|2.8898|2.3669|1.4647|2.7484|2.7986|3.9696|2.935|5.8229|5.3899|5.8613|5.0125|4.6958|4.9711|4.2944|3.6474|4.234|3.9437|||||||||5.3363|5.1659|5.6949|5.7495|6.8286|7.7343|7.6382|7.7401||||||5.2378|4.9881|5.0763|5.3149|5.3167|5.0028|5.5708|5.2152|1.8514|2.2423|3.5594|3.8861|4.9044|-0.2684|-0.3206|3.5425|3.741|3.1615|3.6514|4.8726|-15.8378|5.246|4.6167|4.2746|-16.4409|-15.7199|-17.6877|-4.3415|-3.813|-3.9878|-3.961|-3.5894|-3.2004|-3.2483|-2.8892|-2.1207|-2.4525|-2.1541|-3.9427|-2.3519|-2.1409|-1.92|-0.1356|0.5301|-0.0483|0.2782|-0.3281|-0.0566|0.1517|0.8407|1.5048|1.7342|0.5813|0.9962|0.1612|||||||||||||||
2024-04-29 07:09:45|russ2000_1789|GORO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.392|11.2273|14.4961|11.7109|10.1886|7.7683|5.6429|4.8606|2.924|2.4233|1.7695|1.9201|2.1132|2.1128|1.2701|1.2901|1.2243|1.0653|0.8031|1.2535|2.0884|4.3699|2.4367|2.8019|2.3026|2.3023|2.5038|2.1048|2.9541|2.0519|1.7167|2.0125|1.8436|2.2106|2.5874|1.2443|2.1097|1.7558|||||||||||||||
2024-04-29 07:09:48|russ2000_1791|JAKK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8095|0.8302|1.8325|2.1872|1.1822|1.2463|1.3757|0.9787|0.8165|1.2147|1.7434|2.9299|1.987|1.4337|1|0.4435|0.3434|0.5888|0.9854|0.8024|1.0245|1.1962|1.0847|0.6102|0.7994|0.5856|0.7932|0.814|0.9549|1.0919|1.3716|1.6354|1.0781|0.8368|0.6829|0.5103|0.6386|0.8789|0.7332|0.7732|0.8444|0.7729|0.8888|0.8053|0.7604|0.7724|0.6007|0.6403|0.4912|0.3376|0.3492|0.4332|0.3289|0.2997|0.3253|0.3803|0.5095|0.4094|0.4174|0.5095|0.3146|0.4049|0.4518|0.3307|0.4197|0.3298|0.3162|0.2156|0.3618|0.2958|0.339|0.3835|0.4666|0.3694|0.3995|0.3753|0.4082|0.341|0.3379|0.3951|0.3742|0.3682|0.316|0.2429|0.2709|0.2534|0.3326|0.3639|0.2744|0.2579|0.2524|0.3|0.2464|0.2146|0.2805|0.2541|||||||||||||||
2024-04-29 07:09:51|russ2000_1792|JONE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:52|russ2000_1793|ALIM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.64|58.4103|30.4185|30.9008|25.7004|18.1816|10.2071|9.3541|6.5878|5.6607|5.6281|4.787|4.7478|4.6489|4.6946|4.5356|4.2292|3.8407|4.0997|2.6578|2.7984|2.4198|1.8823|1.8022|1.4322|1.6578|1.5639|||||||||||||||
2024-04-29 07:09:54|russ2000_1794|USLM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||0.4834|0.5261|0.5386|0.626|0.6689|0.9127|0.883|0.8327|0.9601|0.8956|0.8216|0.7756|0.9132|0.9268|1.1347|1.4|0.9758|0.8911|0.7346|0.9832|0.8256|0.6586|1.2492|1.6353|1.6554|1.3845|1.6469|1.6995|1.6972|1.6933|1.8655|1.7936|1.948|1.9586|2.4615|2.2677|2.2522|2.0254|1.8837|1.8083|1.6813|1.6307|1.6538|1.5648|1.7363|1.8848|2.0305|2.2135|1.9547|1.9761|1.9924|1.7986|2.8865|2.2356|2.5637|2.9142|2.4568|2.2453|2.1473|2.4682|2.3407|2.0723|2.0247|2.3948|2.161|1.4218|1.5337|2.1137|2.2714|2.0996|2.3066|1.9884|1.9823|2.082|1.9344|1.9558|1.8822|2.5345|2.5677|1.8214|1.9196|1.8997|2.1194|1.9901|2.4029|2.3522|2.2058|2.4455|2.0668|2.4786|2.1532|1.9724|1.6624|1.8928|2.0084|1.9772|2.2254|2.6561|2.5349|2.4819|2.5137|2.4228|2.3612|2.6908|2.4075|2.122|2.4384|2.6689|2.407|2.7388|2.4791|2.6048|2.8855|||||||||||||||
2024-04-29 07:09:58|russ2000_1795|MCHX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5755|12.7561|14.9941|11.5829|8.0077|8.6109|10.2551|7.3365|5.1073|4.9113|3.9048|4.7418|4.8741|2.6045|2.9225|2.5855|3.3961|2.4756|1.2092|0.7137|0.7747|1.2749|1.4144|1.6004|1.1236|1.7232|3.2738|2.417|2.864|2.7038|1.3288|0.9383|0.5833|0.7402|0.8665|1.0426|1.5259|1.8846|2.052|2.5162|2.8921|0.6353|0.6716|0.5526|0.7012|0.433|0.3895|0.5434|0.1879|0.1152|0.0669|0.1201|0.1991|0.3026|0.3697|0.1274|0.5161|0.4478|0.3888|1.8052|1.4336|0.9348|1.1761|0.2307|0.2627|0.4986|||||||||||||||
2024-04-29 07:10:00|russ2000_1796|EPM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8077|3.0191|1.2046|0.5082|0.5082|0.6656|0.4164|0.3852|0.4475|0.7757|0.3709|3.0596|2.0979||||||||||||||||||24.3158|26.4914|18.5771|26.3246|26.8112|22.8087|26.061|12.2932|25.0795|26.1576|44.6014|45.6082|57.4451|21.0266|3.162|5.1364|8.6048|12.2652|26.5469|26.7062|26.1035|30.0373|35.9881|42.1055|34.1436|24.9465|20.8315|17.7492|12.5317|12.0599|11.1832|13.6393|13.8879|14.4992|15.1798|19.0562|18.025|17.349|13.3127|8.3352|8.5101|6.2714|4.637|4.8492|6.0208|6.437|11.1904|8.0366|7.1759|5.8686|6.0148|6.402|8.1644|8.175|4.4381|4.6268|4.7202|3.8364|3.8598|1.7129|1.8648|2.4199|||||||||||||||
2024-04-29 07:10:04|russ2000_1797|OLBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:05|russ2000_1799|TRUE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8474|5.9303|7.3429|9.0927|6.3018|3.6441|1.2321|2.6817|1.3089|1.9722|2.5039|3.7144|4.6211|5.4435|4.1303|2.8604|2.2534|2.5229|3.7216|2.1595|1.4194|1.053|0.5118|0.9214|0.2175|0.3226|1.1175|||||||||||||||
2024-04-29 07:10:08|russ2000_1800|TAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7878|62.6011|43.6444|32.7663|23.3474|16.7619|18.2123|14.9727|7.0601|4.4364|5.0169|4.6656|3.903|2.7914|2.1034|2.585|1.9845|2.3901|2.5635|2.8192|3.6786|3.0472|2.0161|2.2694|2.8992|2.0291|1.7779|1.3734|1.6665|2.0279|1.8322|1.3412|0.9699|0.8544|1.3482|1.3277|1.432|1.4462|0.9334|0.8133|0.8619|0.7294|0.6044|0.1898|0.4266|0.4653|||||||||||||||
2024-04-29 07:10:09|russ2000_1801|AE|ev_revenues|0||||||||0.1273|0.1756|0.1831|0.2407|0.2141|0.1848|0.2244|0.2788|0.2568|0.3222|0.3101|0.3684|0.1942|0.2463|0.3093|0.2294|0.1892|0.2354|0.226|0.1783|0.1592|0.2303|0.1713|0.1195|0.1264|0.1331|0.1223|0.1337|0.1299|0.1373|0.067|0.066|0.0413|0.0316|0.0336|0.0276|0.0284|0.0326|0.0411|0.0608|0.0765|0.0645|0.0608|0.0508|0.046|0.0388|0.0295|0.0339|0.0361|0.0336|0.0329|0.0334|0.0311|0.0308|0.0276|0.0165|0.0117|0.0098|0.0116|0.0016|0.0054|0.0013|0.0071|0.0061|0.0051|0.0073|0.0082|0.0066|0.0087|0.0107|0.0126|0.0065|0.0036|0.0031|0.0086|0.0115|0.0234|0.0211|0.0318|0.0237|0.0319|0.0357|0.0345|0.0349|0.0376|0.0454|0.0529|0.054|0.0487|0.0607|0.047|0.0399|0.0321|0.0292|0.0314|0.0129|0.0129|0.0104|0.0182|0.0233|0.0392|0.0236|0.0174|0.0213|0.0353|0.0451|0.0287|0.0117|0.0282|0.0631|0.0437|0.0229|0.0298|0.0529|0.0715|0.0473|0.0578|0.0398|0.068|0.021|0.0316|0.0522|0.0327|0.0318|0.036|0.0522|0.0538|0.076|0.0727|0.0516|0.0593|0.0623|0.056|0.0512|0.0352|0.0282|0.0264|0.0187|0.0095|0.0036|0.0266|0.0071|0.0312|0.0102|||||||||||||||
2024-04-29 07:10:13|russ2000_1802|MNTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2331|3.7332|3.2891||||||0.9657|0.9839|0.8098|0.636|0.6808|0.5416|0.3036|0.3174|0.3655|0.5691|0.6726|0.9884|0.785|0.773|0.8809|0.973|0.8425|0.6139|0.6289|0.8521|0.8046|0.767|0.6798|0.9678|0.7837|0.7621|1.0636|1.1475|1.1596|0.9129|0.8501|1.5819|1.3578|1.2194|1.155|0.9904|1.9241|2.5749|5.1939|1.3546|1.6501|1.3658|1.312|1.326|1.3877|1.0173|0.6563|0.8005|0.62|0.696|0.7043|0.5594|0.6915|0.6123|||||||||||||||
2024-04-29 07:10:16|russ2000_1803|FLXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.2653|14.6179|13.4174|10.3337|9.1492|11.6646|4.7772|8.2174|6.5552|||||||||||||||
2024-04-29 07:10:18|russ2000_1804|IVAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.4126|1.5907|3.8386|3.2487|2.5488|1.9503|2.2721|2.112|1.1373|0.9487|1.1447|1.0146|1.3467|1.3037|1.573|1.1689|0.8876|2.358|1.3488|2.145|1.2479|1.8096|1.7689|1.2822|1.269|1.3839|1.5113|1.3848|1.3398|1.3775|1.9991|3.6376|4.7667|5.3294|3.6158|1.5742|1.7722|2.0993|2.6298|1.9446|2.553|3.5386|2.0468|1.4105|2.1163|1.8505|1.1162|0.7798|0.6911|0.7073|1.2994|1.7363|0.5404|0.8985|1.5996|3.8068|3.7818|3.6611|2.2104|1.2358|1.0521|0.8411|0.8651|0.5948|1.0568|1.3476|1.3691|0.8733|0.6447|0.5793|0.6923|1.1648|1.713|1.9053|1.6176|1.322|1.9901|1.4175|1.0931|0.7858|0.6559|0.7282|1.1564|1.4451|1.5802|2.6751|2.2564|1.3407|0.9756|1.0118|0.7385|0.8633|0.776|1.114|0.7099|0.8405|1.1981|0.5968|0.8941|0.8848|||||||||||||||
2024-04-29 07:10:21|russ2000_1805|UFPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.8485|0.8121|0.529|0.378|0.5482|0.6325|0.6726|0.4968|0.6969|0.6134|0.9306|0.8373|0.7489|0.7441|0.6141|0.5866|0.5222|0.5787|0.5599|0.3364|0.4059|0.5393|0.4936|0.467|0.4199|0.3722|0.4678|0.3947|0.3224|0.2914|0.3073|0.2898|0.3041|0.3099|0.3485|0.3179|0.279|0.2915|0.306|0.3381|0.3811|0.3746|0.4648|0.4587|0.4746|0.6308|0.4716|0.4374|0.3505|0.3741|0.4624|0.4005|0.37|0.327|0.3525|0.353|0.5148|0.3587|0.6049|0.4121|0.2656|0.2199|0.2278|0.34|0.3663|0.5672|0.4487|0.5357|0.5069|0.7187|0.7792|0.6621|0.583|0.7853|0.7088|0.6958|0.7204|0.8196|0.8303|0.9336|1.0865|1.0591|0.9948|0.9309|1.0236|0.8926|0.9189|0.9756|0.9774|0.945|0.8962|1.198|1.1045|1.0415|1.1292|1.1145|1.0811|1.2251|1.7805|1.8336|1.4128|1.4766|1.6263|1.5774|1.8608|1.328|1.6352|1.5587|||||||||||||||
2024-04-29 07:10:24|russ2000_1808|ERII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6526|10.7448|7.7253|5.5022|5.2274|4.1727|5.064|5.7052|3.7288|2.6653|2.8225|2.6983|2.8761|2.7726|2.575|3.2243|4.4572|4.1525|4.1065|3.7174|4.266|8.3684|7.5199|5.8304|6.4275|4.392|6.0562|3.5699|3.2848|2.3976|8.5661|9.2397|6.7847|14.314|8.6367|5.1906|5.7081|5.0709|5.8826|4.9269|4.9745|5.2426|3.1426|5.0589|5.509|5.1866|5.2436|3.8268|3.0272|3.3199|||||||||||||||
2024-04-29 07:10:27|russ2000_1810|AGTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.0632|294.4701|191.9057|157.7629|149.1319|118.2698|5.5299|15.6544|4.079|3.425|1.5827|0.9283|0.0626|-0.8717|-1.5144|-1.5339|-1.5092|-1.5183|1.1719|-2.1279|-0.6887|-0.4516|-0.2232|||||||||||||||||||
2024-04-29 07:10:28|russ2000_1811|DGICA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6492|0.7902|0.709|0.5674|0.4478|0.5125|0.4448|0.4621|0.4555|0.5356|0.5386|0.9036|0.8217|1.0123|0.9832|1.0418|1.0412|1.1659|1.2674|1.3778|1.4028|1.4804|1.5096|1.5507|1.3011|1.1378|1.2465|1.2939|1.1426|1.1268|1.2471|0.9418|0.9608|0.927|0.9454|0.916|0.8976|0.7729|0.7654|0.9208|0.8223|0.8005|0.7868|0.8144|-0.5743|0.8327|0.763|0.7568|-0.5546|-0.6106|-0.5513|-0.4742|-0.1883|-0.0231|-0.0613|-0.0376|-0.0819|-0.0935|-0.2013|-0.191|-0.1956|-0.1238|-0.1152|-0.0893|-0.0805|-0.1286|-0.1291|-0.0953|-0.105|-0.1476|-0.1578|-0.1778|-0.1932|-0.2106|-0.2216|-0.1987|-0.2366|-0.2457|-0.2475|||||||||||||||
2024-04-29 07:10:31|russ2000_1812|III|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7959|0.7005|0.9032|1.1752|0.9531|1.0575|0.6907|0.6463|0.7073|0.8307|0.8427|0.623|0.5257|0.4973|0.5136|0.5113|0.479|0.5831|0.5736|0.9694|0.9103|0.9721|1.0615|0.8779|0.9215|0.8287|1.0302|0.8759|0.798|0.8713|0.7801|0.8925|0.8804|1.0155|1.1426|1.0905|1.0747|0.98|0.9703|1.1073|1.0042|0.9053|0.8422|0.7601|0.7066|0.7141|0.5771|0.586|||||||||||||||
2024-04-29 07:10:33|russ2000_1814|PCYG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2308|5.8779|4.1744|3.1939|4.3114|3.48|3.8869|4.7886|3.5799|2.9237|3.2823|3.1694|5.4577|5.0982|10.1707|10.0587|9.3395|7.4597|8.3887|7.9544|4.0251|5.3281|5.0538|5.6167|5.6972|4.8403|4.6254|5.2044|5.6206|5.8212|5.2946|4.7116|3.581|3.6089|4.712|4.3049|3.7485|4.6162|10.9246|13.1043|15.1468|12.8875|15.0102|13.3869|12.7539|17.9795|16.531|13.6152|16.3986|12.8958|11.2032|15.4236|16.7208|13.613|12.698|11.6843|9.0047|8.3409|7.1449|8.5342|4.6139|6.3579|4.2002|5.2508|4.448|3.279|3.4321|4.2333|||||||||||||||
2024-04-29 07:10:35|russ2000_1815|NVTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.384|286.3164|109.5437|14.4497|20.2691|23.3504|12.5432|14.0073|10.2124|15.5496|11.314|10.4463|9.0055|2.9862|6.0433|10.0184|5.4286|12.8531|10.3189|9.6152|7.0313|7.1012|14.4506|23.5505|||||||||||||||
2024-04-29 07:10:36|russ2000_1818|HNRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4222|3.0253|3.6981|3.6105|1.7802|2.0493|1.8044|1.588|1.068|1.0893|1.0231|0.818|2.1212|2.2211|22.116|1.6178|4.1554|6.2996|4.9111|13.6966|13.843|14.3889|16.6051|7.9654|20.1026|10.1641|5.7287|5.962|3.4869|2.8241|2.437|2.7633|1.7361|1.2537|1.3685|1.6795|2.0209|2.1474|2.6963|2.6971|2.3882|2.5054|2.2043|1.9054|1.9238|1.6641|1.3804|1.5357|1.6963|1.4171|1.6743|1.4385|1.6908|1.7775|2.0208|2.4366|3.8638|2.7421|1.4047|1.3063|1.026|1.0644|1.1464|1.6026|1.7594|1.5707|1.6096|1.4467|1.4114|1.4465|1.4238|1.3672|1.1967|1.1046|1.0062|0.8228|0.8031|0.622|0.589|0.6465|||||||||||||||
2024-04-29 07:10:39|russ2000_1821|SYX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.6092|2.0045|2.2421|2.0034|1.7796|1.2355|0.9248|0.8182|0.5419|0.5814|0.3465|0.3336|0.5901|0.3184|0.2451|0.1899|0.1572|0.1775|0.0841|0.0713|0.053|0.0526|0.0643|0.0418|0.0451|0.0356|0.0444|0.0306|0.0282|0.0237|0.0676|0.1521|0.1386|0.1068|0.1303|0.102|0.1209|0.0933|0.1142|0.113|0.096|0.1017|0.0897|0.221|0.2341|0.2605|0.2489|0.2557|0.2302|0.1219|0.2023|0.1473|0.1088|0.1266|0.1164|0.1242|0.1608|0.2366|0.1791|0.1256|0.1371|0.1159|0.1249|0.1059|0.1344|0.1409|0.0901|0.0821|0.0619|0.0598|0.0645|0.0638|0.0729|0.1704|0.1892|0.1522|0.1725|0.128|0.0985|0.0956|0.1791|0.0936|0.1687|0.15|0.2462|0.304|0.7258|1.1299|1.4271|0.8624|1.2642|1.3244|0.6688|0.6154|0.7736|0.7835|0.9466|0.5424|0.7287|0.8775|||||||||||||||
2024-04-29 07:10:40|russ2000_1822|EGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0256|-1.5116|5.4795|3.3787|0.7175|0.0008|10.2058|12.6178|34.8847|3.5573|2.0311|1.0724|0.7599|0.7039|0.7159|3.5557|2.4952|1.7626|2.4955|2.5244|2.1964|4.3076|4.2987|3.7273|3.6198|2.6407|2.6025|2.2562|2.3844|1.8769|3.121|1.6263|1.2677|1.516|0.8418|1.4593|1.9041|1.6707|1.868|1.9047|2.5581|2.5043|1.5237|1.0383|1.2763|1.9456|1.6778|1.7011|1.7884|1.575|1.267|1.3407|1.7409|1.9291|2.0295|2.1104|0.9064|1.0363|0.9|0.5582|0.6539|0.5042|0.6902|0.7988|0.9241|0.6897|0.5127|0.4651|0.3564|0.4627|1.3392|1.2427|0.4105|0.8343|0.4932|0.6555|0.5858|0.0832|0.1315|0.1379|||||||||||||||
2024-04-29 07:10:43|russ2000_1825|AIQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:44|russ2000_1826|NSTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9147|11.144|7.2632|10.8941|5.8103|3.8256|5.1507|3.2089|5.2791|5.1688|4.8946|4.9664|3.4922|5.0183|5.5181|4.6357|4.4868|3.5222|1.4838|1.4137|2.8291|4.7834|3.6185|7.3478|7.514|6.3544|7.4295|6.4514|8.8403|14.1693|||||||||||||||
2024-04-29 07:10:46|russ2000_1828|TSQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4057|2.4743|1.9668|1.9793|1.9593|1.7684|1.8467|1.7204|1.5522|1.5408|1.42|1.7641|1.7001|1.8367|1.9239|1.6609|1.6066|1.6913|1.5601|1.482|1.4385|1.4923|1.5386|1.3129|1.3048|1.4374|||||||||||||||
2024-04-29 07:10:48|russ2000_1830|DERM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:49|russ2000_1831|CUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:49|russ2000_1832|MOBL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1611|5.2134|4.8043|4.4197|2.5332|0.8182|1.3382|1.8286|1.0566|0.9424|1.6567|1.8409|2.7977|1.4312|1.6658|2.2259|1.9219|2.3655|2.0148|2.477|2.5894|3.28|2.2093|1.6428|2.2723|3.4811|||||||||||||||
2024-04-29 07:10:50|russ2000_1833|TTOO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.7168|106.2803|62.3722|46.9739|39.122|30.6983|34.1071|22.5296|40.0672|34.2508|50.1572|58.6199|33.6923|10.9247|10.2981|8.0636|17.9048|10.9652|11.6323|17.4083|20.2234|||||||||||||||
2024-04-29 07:10:52|russ2000_1834|MSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:53|russ2000_1835|ISRL|ev_revenues|0.037735849056604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:54|russ2000_1836|BPTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:57|russ2000_1837|PLPC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6074|0.6199|0.5653|0.5495|0.459|0.5063|0.62|1.1136|0.8019|0.7123|0.7067|0.8705|0.9142|1.0392|1.2154|1.0173|0.7695|0.723|0.8387|0.7317|0.7905|1.1349|1.0879|1.3562|0.9329|0.9209|0.9451|0.7868|0.7864|0.8606|0.7349|0.8045|0.7029|0.5446|0.5711|1.0083|1.0145|0.9995|0.6202|0.7374|0.8628|0.7147|0.6522|0.7133|0.8519|0.8136|0.8494|0.9181|0.8854|0.7663|0.7356|0.7298|0.597|0.5486|0.5411|0.6369|0.5388|0.6177|0.704|0.9238|0.7955|0.7417|1.0072|1.0386|0.843|1.1271|0.8862|0.6318|0.6192|0.6505|0.7037|0.7321|0.5848|0.6356|0.6179|||||||||||||||
2024-04-29 07:11:01|russ2000_1838|ACRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.0641|47.1401|38.4437|62.8751|62.5155|96.2485|133.1762|107.8914|13.9371|12.7313|5.4982|7.1078|24.8607|22.3707|14.6815|4.7767|2.6228|1.1919|3.9249|4.5893|4.7118|2.4275|10.2477|4.0282|8.5129|29.8574|62.2744|56.7811|83.8463|44.7169|52.3341|55.4431|28.1783|18.2614|25.3832|||||||||||||||
2024-04-29 07:11:02|russ2000_1841|SHLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:03|russ2000_1844|CTG|ev_revenues|0||||||||0.3978|0.4545|0.5391|0.7224|0.7248|0.727|0.677|0.5742|0.5193|0.5574|0.5373|0.6295|0.431|0.4675|0.4518|0.4552|0.5206|0.5325|0.4225|0.3976|0.2485|0.3745|0.3413|0.3094|0.2254|0.3418|0.2799|0.3114|0.2796|0.3255|0.2709|0.2678|0.2805|0.2596|0.27|0.2527|0.2538|0.2898|0.3531|0.3299|0.3198|0.4268|0.4804|0.388|0.5681|0.5583|0.7791|0.8374|1.1072|0.9019|1.931|2.1026|1.7496|1.9826|1.5389|1.254|1.0796|1.0113|0.8119|0.6924|0.699|0.5812|0.2977|0.2174|0.2517|0.3481|0.2895|0.1723|0.2947|0.4463|0.3981|0.2948|0.3086|0.2076|0.2596|0.3109|0.3216|0.4757|0.3687|0.2771|0.4935|0.375|0.353|0.3283|0.3448|0.2745|0.3105|0.2348|0.2779|0.2701|0.2806|0.2486|0.3178|0.2274|0.275|0.3165|0.1376|0.1618|0.3087|0.4673|0.4895|0.4546|0.3691|0.4107|0.548|0.6693|0.6287|0.5049|0.5999|0.6594|0.6141|0.65|0.7093|0.8675|0.9267|0.6345|0.7223|0.6888|0.675|0.4463|0.3452|0.2564|0.2919|0.2757|0.3146|0.2454|0.2554|0.2013|0.1921|0.2399|0.258|0.2354|0.2361|0.408|0.3351|0.1976|0.1378|0.165|0.167|0.1841|0.1793|0.0996|0.1043|0.1318|||||||||||||||
2024-04-29 07:11:06|russ2000_1846|HIL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7344|0.8044|1.0922|0.8546|0.8879|1.0568|1.6588|1.6885|2.2228|1.5244|0.6628|0.3258|0.3976|0.684|0.6104|0.5289|0.3993|0.4598|0.6305|0.5432|0.6726|0.5955|0.6026|0.4926|0.4242|0.5382|0.522|0.4535|0.4542|0.4705|0.4729|0.5717|0.6396|0.5309|0.4807|0.5674|0.7386|0.5435|0.5886|0.5347|0.6359|0.7584|0.8591|0.7038|0.79|0.5686|0.6322|0.6548|0.7019|0.5256|0.4035|0.4488|0.4155|0.4849|0.5456|0.321|0.3216|0.2972|||||||||||||||
2024-04-29 07:11:07|russ2000_1847|QUIK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.66|16.7984|13.6874|5.3769|1.1759|0.8218|1.3684|1.0749|1.8393|2.6011|1.9152|1.4483|0.3416|0.3364|2.1707|4.1547|2.0803|1.6608|1.3659|0.9711|0.9809|1.459|1.6977|1.6372|1.745|2.4333|2.5388|1.5074|1.5437|1.7179|1.747|2.6625|2.5187|1.7409|0.945|0.4388|0.0562|0.914|1.0129|1.887|3.3198|5.552|5.2442|8.6414|9.2017|6.2201|3.6505|2.8653|3.5428|3.7185|3.6633|5.7007|3.9567|6.0333|5.9302|6.7145|7.0848|8.9199|7.2279|3.9476|4.7953|2.8512|2.7461|3.0246|2.1071|2.3122|2.7539|2.7295|5.7778|12.6469|6.4939|10.2393|9.7138|8.9488|9.1001|6.7284|3.0773|3.7893|4.4955|2.3149|2.6812|1.8452|3.6343|2.6354|||||||||||||||
2024-04-29 07:11:11|russ2000_1850|FRBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9708|1.6567|3.0476|2.3505|3.7618|5.5411|5.4886|11.2014|14.5207|12.4086|12.9011|13.7501|14.7525|15.2414|13.1238|13.2452|12.3983|11.0462|10.2564|10.0519|5.9454|7.5509|7.0732|7.1572|5.9137|5.4077|5.4843|5.742|4.5999|5.2853|5.6352|7.67|9.6008|13.5057|14.6003|7.6371|||||||||||5.9942|5.7267|6.9086|6.8119|7|6.0959|3.7828|2.5076|1.5875|1.2876|1.2396|2.2642|-0.0451|1.9774|1.3904|1.3365|-8.4855|-7.9337|-0.9547|-0.4974|-0.5755|-5.4978|-3.5214|-3.2014|-3.3468|-2.8467|-0.622|-3.0668|-2.2633|-3.4451|-4.2677|-2.0572|-2.9918|-1.6152|-2.8035|-3.3418|0.8922|1.3068|2.4562|2.3569|0.8289|-0.2439|0.4551|0.288|-2.8719|0.1873|-0.7609|-1.3392|-3.2796|-5.534|-3.8574|-4.5417|||||||||||||||
2024-04-29 07:11:15|russ2000_1852|BEBE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8184|2.601|2.6535|0.9248|0.5611|1.2025|1.5587|1.7531|2.154|1.1592|1.1337|1.4891|1.113|0.7126|0.6121|0.5383|1.1613|1.6415|1.5482|1.9152|1.6906|1.6498|3.6695|4.0679|4.2071|2.5225|1.8678|2.4398|1.8813|3.3095|2.438|1.9923|1.7631|1.5038|1.2092|1.2645|1.1742|1.0873|0.8073|0.725|0.6342|0.745|0.6859|1.1149|0.6716|0.7459|0.727|0.6233|0.7088|0.8281|1.0428|1.1056|0.5044|0.4594|0.3209|0.387|0.5997|0.747|0.6692|0.7947|0.2891|0.1796|0.2277|0.4574|0.2207|0.0256|0.0046|-0.0115|0.0252||||||||||||||||||||||||||||||||
2024-04-29 07:11:19|russ2000_1853|IHC|ev_revenues|0||||||||0.3832|0.4128|0.4367|0.4386|0.6126|0.6029|0.8646|0.7353|0.5603|1.8226|3.1338|3.1161|3.5227|2.7729|2.6576|2.145|1.6632|1.9008|1.7567|1.4744|1.0505|0.9709|0.8865|0.9377|0.4988|0.5184|0.4342|0.317|0.4101|0.6019|0.5185|0.4563|0.5787|0.5541|0.6006|0.6971|0.9165|0.7344|0.7858|0.8169|0.1113|1.7902|1.8963|1.8893|2.2121|1.2259|1.5524|1.5459|0.7427|0.6851|0.9713|1.0977|1.0101|1.2792|1.105|1.0076|0.3585|1.0317|0.9428|0.8932|0.9114|0.717|0.7807|0.4447|1.0134|0.8281|0.4291|0.9078|1.0048|0.9772|1.2136|1.0028|1.0029|0.914|0.6915|0.6618|1.2171|1.6347|1.5413|1.1952|1.6419|1.1314|1.0443|1.2604|1.2904|1.3744|1.0973|1.0066|1.1398|1.1092|1.0264|0.9949|0.4492|0.5807|0.509|0.6113|0.2876|0.3614|0.4174|0.3762|0.3908|0.5995|0.4324|0.4673|0.4908|0.5021|0.6091|0.4667|0.4586|0.5613|0.5513|0.5437|0.4907|0.4842|0.4887|0.543|0.4654|0.4608|0.4867|0.4803|0.5077|0.5088|0.4996|0.4957|0.5269|0.4097|0.8418|0.6911|0.9908|0.8322|0.9223|1.113|1.201|1.5146|1.3935|1.4667|1.4231|1.4276|1.5327|1.4924|1.6141|0.7331|1.0784|1.3381|||||||||||||||
2024-04-29 07:11:21|russ2000_1855|HMTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.179|9.0244|6.9266|6.5323|6.4992|6.5501|6.0206|6.358|5.8693|4.8408|5.46|5.6142|4.9273|4.145|4.3742|3.8528|3.8239|3.9552|4.0506|3.8643|4.4325|5.1255|5.3947|4.6188|4.5491|3.9723|3.8529|4.6695|3.0415|3.4321|3.198|||||||||||||||
2024-04-29 07:11:22|russ2000_1856|CYTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:23|russ2000_1857|WK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7247|4.2744|3.7124|4.0466|4.8691|2.7248|2.9238|4.2188|2.9676|3.299|3.9237|4.1655|4.103|4.3615|4.4346|7.2255|6.0472|8.7905|9.436|6.9471|6.1191|4.8793|7.1693|7.6984|||||||||||||||
2024-04-29 07:11:24|russ2000_1858|MNI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:25|russ2000_1859|ZEUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4794|0.4738|0.5761|0.5392|0.4355|0.3352|0.526|0.5537|0.5962|0.4363|0.4283|0.4597|0.4022|0.3693|0.3756|0.277|0.2222|0.2593|0.2813|0.2687|0.2719|0.2523|0.2381|0.2191|0.1969|0.1793|0.2169|0.3075|0.2917|0.3073|0.3731|0.3065|0.3277|0.3004|0.3058|0.3206|0.3889|0.477|0.5307|0.4085|0.494|0.3398|0.259|0.2472|0.268|0.2891|0.4075|0.334|0.3073|0.3825|0.3703|0.3308|0.3607|0.4485|0.7831|0.3647|0.2345|0.2311|0.3217|0.4106|0.5671|0.6661|0.4798|0.3746|0.4494|0.4734|0.3942|0.2791|0.4459|0.3999|0.3456|0.3362|0.3577|0.3635|0.3808|0.389|0.395|0.4022|0.3858|0.353|0.3198|0.2716|0.3013|0.2296|0.2353|0.2832|0.3888|0.3562|0.4305|0.3506|0.3391|0.3543|0.3606|0.3107|0.3612|0.353|0.2939|0.2728|0.2555|0.2358|0.241|0.1791|0.2091|0.2384|||||||||||||||
2024-04-29 07:11:27|russ2000_1861|LPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7589|17.3241|10.4633|8.7033|9.3496|6.2153|6.2479|5.5502|4.0457|3.5001|4.5034|6.2787|7.089|6.897|7.0054|6.4602|6.8737|7.6422|6.577|6.3384|7.2219|6.4736|5.2121|3.0422|2.5608|2.5281|||||||||||||||
2024-04-29 07:11:29|russ2000_1862|FLKS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:30|russ2000_1863|FRSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:31|russ2000_1864|CSLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.7593|58.5481|27.0766|23.5194|10.0876|9.8563|3.588|3.6272|2.5593|3.1945|3.3537|4.7079|2.6828|4.4169|4.2788|3.614|2.8656|3.5136|2.0197|1.639|2.9676|2.37|0.961|0.9705|0.3658|0.4449|0.8631|||||||||||||||
2024-04-29 07:11:32|russ2000_1865|PZN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2741|5.3137|5.4139|6.2287|5.0843|2.2704|1.4363|7.0685|8.1212|8.8606|7.3281|5.5921|5.9613|6.4269|5.9354|4.6083|2.5837|3.4202|4.7494|3.2558|4.2031|4.2091|5.5018|5.3673|5.5733|8.0659|8.0606|7.1518|5.5512|5.4921|5.6043|6.5588|5.2212|5.0743|4.6012|4.6608|4.9456|7.2427|5.9056|6.0262|6.26|5.7424|5.4334|4.5789|4.3699|4.1231|3.873|4.0994|4.2714|4.2147|2.3173|2.917|2.9083|||||||||||||||
2024-04-29 07:11:33|russ2000_1866|TBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7802|0.9381|-0.6334|-0.683|0.9171|1.2193|1.6651|1.2678|3.0594|3.1901|3.021|2.4595|4.7263|5.105|5.2712|6.5083|5.9929|2.4994|2.5372|2.7727|2.4187|3.6851|3.7877|2.2947|2.8889|||||||||||||||
2024-04-29 07:11:34|russ2000_1867|RBCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4256|14.9202|14.3506|10.6582|2.3357|0.8586|2.4838|11.1808|12.6456|23.5127|18.2788|17.878|9.6196|7.0731|7.1438|2.8731|1.3341|0.9501|1.3649|1.5167|2.1283|1.4501|1.6165|2.1641|4.1781|3.6433|6.0923|3.5126|1.1672|1.123|1.2877|0.841|-0.2957|-0.0705|-0.3542|-0.2605|-0.0135|-0.1392|0.2499|0.4443|0.3348|0.461|0.2508|0.4644|1.1012|-0.7518|-0.9087|-0.8695|-0.2227|-0.4778|-0.4304|-1.2915|-1.1532|||||||||||||||
2024-04-29 07:11:37|russ2000_1869|TZOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7601|7.3834|6.5458|6.8519|9.5628|8.3663|24.2803|36.6372|60.4347|19.3032|12.9398|7.5924|7.0434|4.8466|7.2376|6.5254|6.7138|7.6992|4.9596|3.4665|2.2702|1.6585|1.4398|1.2098|0.7942|1.0503|1.9414|2.6625|2.1518|2.3408|1.6521|3.9096|5.9463|9.3672|8.1355|2.8055|2.6587|2.3847|2.0284|2.0527|1.6371|1.7629|2.1926|2.1798|1.5829|1.5616|1.31|1.0426|0.8442|0.5931|0.7566|0.44|0.6833|0.6899|0.7196|1.3928|1.1623|0.8752|0.9997|0.8522|0.5906|0.6247|1.7319|1.1458|0.7225|1.2664|1.5134|1.0221|0.9552|0.1891|0.6032|0.7309|||||||||||||||
2024-04-29 07:11:40|russ2000_1870|SPWH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0672|0.7343|0.8189|0.8116|0.9529|1.0788|1.035|1.1489|0.9344|0.9038|0.8389|0.6585|0.4845|0.5139|0.5434|0.5155|0.5151|0.5315|0.5269|0.5397|0.4566|0.4462|0.5364|0.4965|0.5331|0.864|0.5654|||||||||||||||
2024-04-29 07:11:42|russ2000_1871|SIEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3039|5.994|4.6529|6.3333|1.7682|-0.4362|0.3491|0.9167|3.4404|5.2853|4.4158|4.5273|8.7689|8.3219|4.817|12.8473|11.314|4.8824|2.9135|3.9242|3.1312|4.7795|0.8229|2.4817|2.121|||||||||||||||
2024-04-29 07:11:43|russ2000_1872|PFMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3581|3.1656|2.9741|3.2944|3.155|2.7026|2.2728|1.8904|1.9805|1.7641|1.7207|1.0051|1.1566|0.8959|0.6791|0.6616|0.6294|1.0458|0.8653|0.7974|0.845|0.8517|0.7558|1.2668|0.9068|0.9296|0.7658|0.95|0.7394|0.7524|0.7544|0.6284|0.5096|0.6089|||||||||||||||
2024-04-29 07:11:45|russ2000_1873|TRXC|ev_revenues|0||||||||||||||||||||||||||||||||||8.6205|10.0982|7.7016|6.297|5.6811|7.5237|4.2619|4.9466|5.1282|12.0404|21.2675|29.825|19.7327|20.2828|13.944|15.2122|20.5924|13.7442|19.3407|24.2145|40.1125|48.5956|25.1321|11.1832|7.0377|2.9026|1.213|1.2055|0.6512|0.5125|0.5043|0.2371|0.5107|0.3746|0.9011|2.0089|0.9336|0.7476|0.0854|0.0686|0.0615|-0.0542|-0.0847|-0.0763|-0.134|-0.1447|-0.1861|-0.1257|-0.1032|-0.321|-3.8383|-3.7322||||||||||||||||||||||||||||||||||||21.8536|15.8973|53.9065|179.1272|283.0834|296.7942|495.1215|268.2771|408.5374|||||||||17.9425|39.3213|99.541|41.6324|101.1727|82.7104|23.3871|18.5295|11.7351|8.5465|1.5946|0.6038|0.9123|6.1538|||||||||||||||
2024-04-29 07:11:47|russ2000_1875|GAIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.725|4.2284|4.2918|4.0069|3.3399|2.1696|2.417|2.84|2.5602|2.4531|1.8847|1.3852|1.2435|0.5302|0.627|0.762|0.7662|0.7275|0.8178|0.7996|0.7576|0.7995|0.9489|1.6928|2.3052|2.3073|1.7851|1.1743|1.2147|1.2753|1.5297|2.074|2.5526|1.4115|1.2243|0.8461|0.2539|0.2512|0.4073|0.4743|0.5567|0.5906|0.3977|0.4223|0.5571|0.4969|0.3873|0.3349|0.3061|0.3282|0.4199|0.407|0.4196|0.6698|0.9162|1.0851|1.6478|0.8273|1.0948|0.9574|0.9372|16.4886|13.2705||2.6101|3.0905|12.6161|7.3188|4.4107|4.7306|6.6728|6.3057|6.5088|8.6052|10.8603|7.1683|3.867|3.6333|2.7102|3.006|3.1872|2.2958|2.9335|3.4627|||||||||||||||
2024-04-29 07:11:50|russ2000_1876|PRGX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.6252|5.7462|4.9883|3.3036|2.7238|3.039|3.6943|3.0385|2.9296|3.7452|3.7653|4.3963|5.038|5.935|7.2678|4.6157|6.1362|3.7284|2.9197|1.6933|1.6088|2.4168|2.8422|2.296|2.976|2.752|2.6862|1.6925|1.3046|1.1422|1.2469|1.109|1.0623|1.2362|1.344|1.2246|1.2568|0.9711|1.0516|0.6305|0.5841|0.6081|0.5914|0.7048|0.8623|0.89|0.8043|0.9129|0.7947|0.9583|0.9765|0.3632|0.3114|0.2638|0.6287|0.6523|0.6713|0.4711|0.6889|0.7443|0.7639|0.8113|0.5532|0.6903|0.7026|0.8764|1.03|0.7541|0.8091|0.6345|0.7888|0.7624|0.8644|0.8579|0.7718|0.8358|0.4792|0.5535|0.5031|0.4964|0.6608|0.726|0.6484|0.7734|0.8862|1.0111|1.0525|1.0751|1.2774|1.2497|1.2968|1.2758|1.1086|0.9142|0.808|0.7563|0.5432|0.6133|0.7822|||||||||||||||
2024-04-29 07:11:52|russ2000_1877|ENZ|ev_revenues|1|||||||43.9758|34.6726|26.477|22.2221|14.7338|19.6625|23.517|13.988|14.4502|11.0992|11.1372|10.826|5.1713|4.8596|5.2074|5.705|4.6148|4.1729|4.4674|5.8771|4.4242|3.6333|3.4118|3.9565|3.3237|3.282|3.059|2.1887|2.9445|4.8965|3.6107|4.0418|4.7842|6.5255|6.2204|8.7809|15.625|18.6727|10.8957|7.9507|8.7843|6.696|5.8189|10.6729|10.2044|12.0384|11.4238|8.5544|11.7005|11.0046|8.8536|9.8068|10.1313|7.4141|8.0444|6.4144|5.3466|5.4529|4.9436|10.1579|10.9763|46.4148|19.1867|23.7532|16.1421|9.734|9.1847|9.5992|7.6686|8.9545|7.1052|5.3959|5.5442|4.6697|5.8461|10.2898|10.4306|11.7108|8.4313|8.3865|11.676|11.9526|8.6936|10.498|8.2661|8.1571|7.8536|8.6917|9.7167|10.3034|11.0654|6.8823|5.5056|3.5372|2.7499|5.7934|1.7518|1.3383|1.1416|1.6364|1.7749|1.413|2.0002|1.4623|1.3623|1.6203|1.2624|1.2158|0.8716|0.773|0.8832|0.4277|0.6328|1.0386|0.8588|0.887|1.0792|1.2342|1.8313|2.0665|2.2817|1.3546|1.2202|1.2649|1.47|1.8604|1.9672|2.4945|2.0909|2.3382|3.255|4.1913|3.7402|2.6641|2.1254|1.4702|1.0892|1.5819|1.2675|1.603|1.2177|0.8981|1.2237|1.0228|0.8464|||||||||||||||
2024-04-29 07:11:57|russ2000_1879|NNVC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:00|russ2000_1880|CIDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6771|6.1923|6.5265|5.2127|4.6328|7.8476|9.6927|10.8847|10.8651|15.1018|8.8587|9.3378|8.9231|5.5378|7.1176|5.1545|4.4925|4.103|3.6374|3.3991|2.8143|2.8902|3.424|3.5277|3.5201|4.0447|3.8352|3.8686|4.0474|4.8209|4.7844|4.6299|4.2645|4.1424|3.9464|3.6676|3.5724|3.5724|3.5553|3.6356|3.9606|4.4877|4.0029|2.7507|2.7722|2.9|2.4361|2.3225|1.965|1.8676|1.7809|1.8206|1.7599|1.6673|1.7331|1.7665|2.1302|1.5192|1.5796|1.375|1.1863|2.0505|1.7903|1.5467|1.5031|1.5087|6.4585|2.8309|||||||||||||||
2024-04-29 07:12:01|russ2000_1882|LWAY|ev_revenues|0||||||||||||||||||||||||||||9.9055|9.482|11.6018|4.415|6.2867|5.3542|4.4618|4.9486|5.1345|5.2735|4.6653|4.987|1.9642|2.2131|1.8078|2.7326|2.1601|1.9077|2.0327|2.0427|1.78|1.4179|3.7365|2.0857|1.6272|1.8514|2.9006|2.6516|2.5845|2.646|2.9228|4.028|5.9735|5.0374|3.9708|3.0564|2.2572|2.662|3.9265|4.6837|3.2651|2.9475|3.2035|2.3427|2.1578|2.4506|2.8133|2.7151|2.4145|2.3857|1.8582|1.819|2.2149|1.8617|2.012|3.3867|3.3159|10.3194|4.8547|5.0644|4.1783|3.5238|6.4176|5.3397|4.1563|4.6085|4.6675|4.7603|6.0148|5.2502|5.625|8.1354|5.3559|4.3665|4.8825|4.4005|3.4437|3.0641|4.5599|3.9382|3.7897|3.847|3.2694|3.3037|3.1022|2.8418|2.8894|2.8223|2.4675|2.2448|2.1866|2.1118|1.8292|2.7738|3.2504|2.5117|2.7566|2.3862|2.1671|2.1461|2.6898|2.9421|2.6336|1.5993|1.548|1.4377|1.1996|2.0592|1.3852|1.4142|1.2447|1.2249|1.01|0.8175|0.8505|0.4294|0.3692|0.3981|0.625|0.3978|0.3558|0.2379|0.4201|0.7958|||||||||||||||
2024-04-29 07:12:05|russ2000_1884|MPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4845|0.8786|1.1522|1.0255|1.0155|0.9232|0.9046|1.3194|1.6007|1.5927|2.0873|1.7704|2.682|2.5045|1.9986|1.3489|1.3389|1.3546|1.1211|1.0975|1.4966|1.2359|0.9895|1.2927|1.119|1.196|0.967|1.1343|0.7823|0.7809|0.9509|3.4929|2.9093|5.3533|4.5218|2.6256|2.2231|2.6054|1.8954|1.39|1.8852|1.993|1.7011|1.7162|1.4326|1.8282|1.6713|2.0941|2.1284|1.5911|1.6804|1.6524|1.5465|1.8595|1.3305|1.2667|1.0611|1.321|1.3537|1.453|2.304|1.5568|1.9293|2.2876|1.9684|1.7702|2.0297|2.7083|1.8518|1.5032|1.9268|1.544|1.6404|0.9278|1.601|2.2686|||||||||||||||
2024-04-29 07:12:08|russ2000_1886|NICK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0323|5.7153|4.9939|4.662|4.9356|5.158|4.561|4.0988|3.8945|3.6677|3.6908|3.7698|3.6643|3.6024|3.7046|3.8279|3.7276|3.8062|4.0314|3.7659|3.6951|3.5966|3.9579|4.3866|7.4562|4.6728|7.8282|4.636|5.8601|6.1639|6.1843|5.0345|4.9584|5.1823|5.34|5.1958|4.577|4.5237|4.5759|4.0252|3.5154|3.3368|5.2743|3.4412|2.8539|2.4475|3.1071|3.4075|3.4389|3.4929|3.8174|3.8788|4.2868|4.5233|3.8243|3.3987|3.8778|3.9636|3.476|3.3985|3.1248|3.3411|4.0101|4.1307|4.1054|4.0716|3.8899|3.5723|3.9386|3.8885|3.6471|3.7776|4.1377|3.6111|3.5281|3.4516|3.5421|3.5385|3.4077|3.7031|3.1931|3.2094|3.1365|3.9191|3.0948|2.9351|2.8863|3.5261|3.2471|2.728|3.1078|2.9322|||||||||||||||
2024-04-29 07:12:11|russ2000_1887|SAMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4878|3.1106|3.4306|3.4253|3.3308|2.2824|2.6443|2.4781|2.5052|1.8976|1.9263|1.9881|2.0352|1.882|2.0258|1.9015|2.0806|1.9887|2.2275|1.8602|2.1626|1.725|1.4614|1.5076|1.7109|1.5814|1.7307|1.2668|1.7664|1.4459|||||||||||||||
2024-04-29 07:12:13|russ2000_1892|NYNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:14|russ2000_1893|ONE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.678|3.8153|2.7365|2.4217|2.4322|2.3199|1.9927|1.8047|1.4817|1.358|1.4394|||||||||||||||
2024-04-29 07:12:14|russ2000_1896|SHOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:15|russ2000_1898|GFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.3636|0.8852|1.5202|1.6097|1.5057|1.4867|1.4895|1.4126|1.4121|1.5036|1.7016|1.5786|1.6242|1.4728|1.5723|1.6041|1.6771|1.7907|1.7488|1.7546|1.7144|1.8326|2.0161|2.2273|2.2188|2.2676|2.1272|2.0287|1.8892|2.0143|2.1313|2.1213|2.0372|2.2131|2.2476|2.2306|2.2019|2.1775|2.1677|2.5576|2.5102|2.0173|1.9505|1.8843|1.8808|2.1067|1.6249|1.672|1.6621|||||||||||||||
2024-04-29 07:12:16|russ2000_1903|STRL|ev_revenues|0.1460564751704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8201|1.8523|1.0467|1.0394|1.1493|0.926|0.9647|0.5585|0.3865|0.337|0.2974|0.263|0.2211|0.2339|0.3892|0.3194|0.334|0.4717|0.5247|0.4802|0.6708|0.7853|1.0567|1.152|1.0834|0.9548|0.7276|0.7941|0.7605|0.9246|0.7419|0.8044|0.6653|0.3897|0.4525|0.5381|0.3468|0.3532|0.5861|0.5852|0.4168|0.3591|0.4216|0.4317|0.3578|0.2834|0.1955|0.1913|0.1721|0.1796|0.2463|0.2575|0.3047|0.2733|0.2988|0.2359|0.2823|0.2967|0.1557|0.1646|0.1785|0.1744|0.1837|0.1908|0.1853|0.2447|0.2923|0.2911|0.5012|0.5841|0.3541|0.3577|0.3719|0.3085|0.326|0.3688|0.3287|0.4494|0.533|0.5528|0.4758|0.6182|||||||||||||||
2024-04-29 07:12:19|russ2000_1904|CCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9556|1.7417|1.6524|1.666|1.2126|1.1793|1.0913|0.9646|0.9878|1.0096|0.9636|0.9898|0.9323|1.0467|1.3317|1.131|1.0697|0.9399|0.7916|0.8313|0.8297|0.8786|0.7841|0.6545|0.8086|0.8448|||||||||||||||
2024-04-29 07:12:21|russ2000_1906|AINC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0863|12.3538|5.7274|2.0411|1.417|1.0814|1.334|1.0218|0.8464|1.2652|0.977|1.1772|2.1713|1.5526|0.8373|0.8505|1.5981|1.5549|1.2582|1.093|1.8124|1.374|1.4466|1.4167|||||||||||||||
2024-04-29 07:12:23|russ2000_1911|ICD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1218|6.6453|2.0752|2.471|3.1095|2.0319|2.1544|2.0261|2.8554|2.3115|3.5554|3.0181|2.3973|2.4908|2.3936|2.0787|2.1799|2.4409|3.0788|2.327|1.3732|1.0776|1.0286|0.6847|0.9247|0.8834|||||||||||||||
2024-04-29 07:12:25|russ2000_1912|AMBR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:25|russ2000_1913|OFLX|ev_revenues|0.025510204081633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8522|2.4093|2.8462|2.5899|2.8106|3.1216|2.869|3.0018|2.3499|2.1091|2.2541|1.9259|2.5803|2.8301|2.335|2.7514|3.1434|3.3347|2.5313|2.742|3.2884|3.1582|2.8039|2.9712|2.6834|2.273|2.3514|1.9724|1.5985|1.8663|2.6254|2.0599|2.7174|2.7204|2.8204|2.5437|2.0661|2.8711|2.6498|3.142|3.1684|3.9053|3.4717|3.5499|3.3535|3.8195|4.5494|5.6217|5.7779|6.4069|6.1138|6.3092|8.6357|5.3322|6.6278|7.5763|6.6729|8.0614|7.6324|7.5047|11.3981|15.8846|||||||||||||||
2024-04-29 07:12:28|russ2000_1914|KIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.0877|47.7098|65.7899|28.3277|3.0211|2.8403|||||||||||||||
2024-04-29 07:12:33|russ2000_1918|PRKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||48.88|51.06|37.88|36.79|29.3333|27.9833|25.7364|38.2521|22.0568|23.3359|26.1632|14.9388|16.2482|16.6595|18.6689|27.7296|16.7347|20.8241|22.1434|15.6292|25.9779|32.7414|36.819|26.2145|32.3101|32.3704|54.9902|55.3626|34.2286|20.3373|18.8499|12.8376|22.255|27.6924|20.7102|17.0196|8.598||||||||438.1662|345.8914|324.3082|286.8654|225.1811|190.2086|||||||||||||||||||||||||||||||||||||||||1138.2899|731.8342|5.896|||||||58.1053|33.4015|81.9487|115.1793|168.1155|134.0521|217.3449|334.9716|313.4537|||||||||||||||
2024-04-29 07:12:36|russ2000_1919|TRUP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8259|2.46|1.1692|1.3828|1.412|1.2989|1.6855|1.5743|2.0618|2.6455|2.3538|1.9704|3.1237|3.5586|3.7215|3.3408|4.6837|3.7957|2.6912|3.4735|3.3735|2.502|3.2201|2.057|3.2878|6.2148|||||||||||||||
2024-04-29 07:12:38|russ2000_1923|AMRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4498|11.5574|12.2239|10.4642|6.0734|2.848|1.731|1.3847|1.7844|1.8814|6.0229|5.4182|6.1583|17.2884|10.9763|11.3453|9.7649|7.0979|8.5861|9.8027|13.9447|13.1025|11.2741|6.8421|8.0011|6.6003|5.0631|4.0111|3.3312|3.6152|3.1805|3.4785|4.6153|3.683|5.1145|8.528|5.9321|4.103|3.6911|7.297|5.2475|||||||||||||||
2024-04-29 07:12:40|russ2000_1925|DRNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.8721|69.0652|81.3167|61.59|36.4248|51.367|11.8273|13.6013|7.4819|||||||||||||||
2024-04-29 07:12:41|russ2000_1927|PTIE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:41|russ2000_1928|MDLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1323|14.5271|15.0317|13.6645|11.8313|14.2491|2.5241|2.7509|4.1358|3.6329|3.1939|2.7301|3.0539|3.3959|3.1868|1.8398|2.7219|2.1338|2.0558|1.5862|2.3153|2.0798|0.6253|0.7738|0.4662|||||||||||||||
2024-04-29 07:12:42|russ2000_1929|CARA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1061|25.6771|41.0134|51.9945|52.1698|68.8646|58.9408|67.6004|||||||||||||35.811|36.4039|40.5181|30.0541|21.6934|28.1834|19.4168|||||||||||||||
2024-04-29 07:12:44|russ2000_1930|ATNM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:51|russ2000_1931|GNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||453.7872|||||||140.8595|105.2389|177.1138|58.6654||||||||||||||||||||||||||||||||
2024-04-29 07:12:52|russ2000_1932|FSAM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1979|9.7597|5.5193|5.1062|3.769|4.823|2.2436|3.091|4.3077|7.2688|2.8344|2.4327|2.5037|1.1687|0.997|0.997|1.0153|0.9993|0.9696|1.1251|1.0656|1.1525|0.472|0.5122|0.5293|||||||||||||||
2024-04-29 07:12:53|russ2000_1934|FIVN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1157|4.4557|2.769|1.7784|2.2266|2.059|1.389|3.4403|3.6669|4.204|5.3138|4.8049|6.0392|6.8572|6.9249|7.0969|8.2396|8.8218|10.8965|10.1921|11.78|10.5881|11.3269|11.9684|13.2735|19.3645|22.5595|||||||||||||||
2024-04-29 07:12:55|russ2000_1935|AKBA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5016|4.3038|1.311|1.0716|0.3653|0.8949|3.3161|1.48|1.3627|2.0132|2.7004|5.0006|0.3926|||||||||||||||
2024-04-29 07:12:57|russ2000_1937|RYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4395|0.4645|0.4118|0.3962|0.3892|0.3536|0.3554|0.3568|0.4674|0.4665|0.5062|0.4521|0.423|0.4254|0.4165|0.377|0.4011|0.3797|0.362|0.3297|0.3023|0.2929|0.3163|0.2604|0.2614|0.2672|||||||||||||||
2024-04-29 07:12:59|russ2000_1939|MIND|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||2.5634|3.2804|2.7712|2.6927|3.5872|3.4836|4.6287|7.2011|3.9247|2.3869|1.6007|1.2626|0.8028|0.5544|1.5564|1.0737|2.6832|1.9306|2.9973|1.7098|2.1429|2.6375|2.0532|1.595|1.2546|1.3103|0.9634|0.6726|0.8189|0.9154|1.4676|1.2121|1.8567|1.5222|1.2731|2.0925|1.9801|2.043|2.7265|3.441|6.1618|4.0024|2.4539|2.0967|2.473|2.6333|3.2495|3.1274|2.4567|2.2998|2.2043|0.6431|0.5088|0.5869|0.8021|1.4446|1.5296|1.4776|1.1868|1.3411|1.6864|2.4107|2.4788|1.6803|2.4496|2.5526|1.7604|1.4373|1.5784|1.6765|2.0734|2.0478|1.8302|1.9712|2.0327|1.6763|1.0158|0.9523|0.8359|0.9965|0.736|1.1462|1.2588|1.0747|1.6942|1.6426|1.0775|0.7807|0.9756|0.8654|1.3634|1.681|1.4218|1.2666|1.3653|0.9105|1.3196|0.7534|1.214|1.3527|||||||||||||||
2024-04-29 07:13:03|russ2000_1940|GALT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:05|russ2000_1941|SFBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1899|2.3301|1.4391|2.0021|2.006|2.7818|3.6629|4.8631|3.1543|2.6419|3.3246|5.5694|4.3214|5.9904|6.5537|7.1401|6.0513|6.4705|5.3561|3.8926|2.9354|1.9732|2.3103|2.5752|1.372|-1.2297|-1.7786|||||||||||||||
2024-04-29 07:13:07|russ2000_1942|SALM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4116|4.0927|3.3351|3.8093|6.1155|5.5525|6.1816|5.0472|5.7189|5.8361|6.5395|5.4246|5.5342|4.873|5.1253|4.3725|5.1498|5.403|5.5103|4.9889|4.7755|4.0907|4.0892|3.8372|3.6626|3.2954|3.2103|2.9435|2.9836|2.8868|2.6709|2.3592|2.2709|1.9506|1.6703|1.6082|1.5467|1.4839|1.5332|1.6871|1.9707|1.9873|1.9893|1.9402|1.9816|1.9163|1.7578|1.5839|1.5978|1.738|1.751|1.6541|1.5632|1.9714|2.0856|2.1702|2.2212|2.2871|2.1639|1.9274|1.8419|1.5762|1.6463|1.5976|1.5169|1.5348|1.6552|1.5698|1.593|1.6362|1.6431|1.5427|1.4039|1.3331|1.4851|1.3489|1.17|1.2191|1.1743|1.1595|1.1107|0.9982|1.0176|0.9913|||||||||||||||
2024-04-29 07:13:10|russ2000_1944|AJX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3403|12.9259|16.1655|16.0709|18.8346|17.8151|18.2742|21.9876|20.9878|26.2218|25.5426|23.8113|22.8439|23.017|22.3843|18.4153|22.5564|18.9361|24.6106|24.059|||||||||||||||
2024-04-29 07:13:12|russ2000_1947|ARDX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3407|4.4242|7.1292|5.0287|7.1721|7.6418||||||||||||1.7268|-2.6756|27.1565||||51.307|65.2454|37.7284|||||||||||||||
2024-04-29 07:13:14|russ2000_1948|EYES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.8348|159.6711|94.9208|70.7201|30.4323|24.8555|18.4217|14.1876|17.4649|13.6383|16.6489|12.6739|9.7324|18.0016|12.9207|13.4824|16.3095|8.1068|13.6697|9.7343|12.7039|24.1284|1.9304|5.6655|5.0409|||||||||||||||
2024-04-29 07:13:15|russ2000_1949|NES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9106|1.9744||||1.3873|1.0173|0.4718|0.4605|0.4435|0.3389|0.4108|0.4309|||||||||||||||
2024-04-29 07:13:15|russ2000_1950|VCYT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7704|18.9119|12.7915|12.4605|5.4667|5.1674|3.3811|5.7868|2.0059|3.2587|2.3104|2.2434|3.5498|3.2906|4.2524|3.7204|3.6333|2.8702|2.5301|4.1899|4.8615|5.1332|10.6059|12.0154|9.1594|10.193|8.7168|10.3076|15.4466|||||||||||||||
2024-04-29 07:13:18|russ2000_1951|ATEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.99|4.0718|2.5163|0.8414|1.0188|1.6963|1.4789|1.747|1.4757|1.4182|2.7025|2.109|2.2062|1.9638|1.4628|1.7391|1.1818|1.4537|1.3901|1.4327|1.7386|1.6393|1.9127|1.8956|1.1928|1.7762|1.6089|||||||||||||||
2024-04-29 07:13:19|russ2000_1952|PATI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6042|0.6707|0.6605|0.6416|0.6069|0.5665|0.5274|0.558|0.5832|0.5799|0.4428|0.4727|0.4089|0.4561|0.5128|0.4332|0.4284|0.371|0.3727|0.3378|0.4377|0.1209|0.155|0.1801|||||||||||||||
2024-04-29 07:13:20|russ2000_1953|OHRP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:21|russ2000_1956|NL|ev_revenues|0||||||||||||||||||||||||0.896|1.787|1.8906|2.3595|2.8819|1.8945|1.8211|1.4037|1.5565|1.8652|1.7813|1.6415|1.7435|1.8731|1.7838|1.5407|1.3108|1.3416|1.3489|1.3936|1.4659|1.505|1.555|1.562|1.5106|1.4992|1.5206|1.5318|1.2712|1.361|1.3316|1.2491|1.2866|1.6984|2.0166|2.1798|1.9484|1.9812|1.7271|1.0507|0.7995|0.6259|0.6381|0.6586|0.6854|0.6829|0.7166|0.7538|0.8367|0.7033|0.6162|0.6797|0.6455|0.7159|0.7064|0.6694|0.6974|0.6359|0.6646|0.6633|0.685|1.0159|0.8786|1.0389|1.1259|1.2603|1.4056|3.4038|3.506|2.582|2.4198|2.4979|2.6099|2.766|2.6528|2.8057|2.9496|2.8913|3.042|2.8533|3.8588|3.0059|2.3581|2.8457|2.9901|3.869|3.1505|4.0719|4.704|10.4665|11.494|8.7775|9.3958|9.6291|9.8883|11.3842|16.039|6.7157|5.8619|5.7879|5.1417|5.2927|3.9615|2.9581|3.5436|3.0083|2.8705|0.7389|0.6246|0.3097|0.6494|1.0111|3.0844|2.1836|2.5421|3.2754|4.959|2.6335|3.3423|1.7544|0.4241|0.7845|0.738|0.5912|0.9891|0.2767|0.2327|0.9865|||||||||||||||
2024-04-29 07:13:25|russ2000_1959|EOX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:25|russ2000_1960|MBII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.311|36.9336|23.8871|31.2156|24.7862|3.7244|5.2054|8.4293|6.7137|6.6856|6.554|6.2016|6.3957|6.6004|7.42|7.0796|6.161|5.1336|5.1715|15.1549|11.1302|11.5356|8.5497|8.1325|6.4814|7.001|5.3694|4.508|5.4094|5.8987|||||||||||||||
2024-04-29 07:13:26|russ2000_1961|ADMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4727|6.0132|2.7185|2.3553|3.4986|11.4591|5.6776|13.7554|106.7908|92.4281|132.1763|260.5404|||||216.1553|181.3935|40.2692|6.3323|3.0375|2.1357|3.2642|1.8503|1.2896|1.5035|2.2443|||||||||||||||
2024-04-29 07:13:27|russ2000_1963|MPO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:28|russ2000_1965|TIPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3168|16.4973|9.8573|4.0731|10.0532|7.4444|10.7829|9.3738|11.4416|11.5326|6.1905|7.5325|1.7001|4.3382|4.6654|4.6932|7.8019|7.7245|9.9542|4.1395|12.1619|2.4424|3.4938|9.2487|33.5352|250.5852||6.977|4.1586|2.1762|2.0129|2.0545|1.9133|1.8311|1.5959|1.9839|1.4117|1.7069|1.7886|1.6235|0.6676|0.631|0.4853|0.3753|0.3437|0.2121|0.1664|0.2625|0.1252|0.2815|0.2117|||||||||||||||
2024-04-29 07:13:31|russ2000_1966|AKAO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:32|russ2000_1968|HIVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:34|russ2000_1970|XXII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3512|22.3677|||||||||17.7975|18.4988|11.5887|98.2052|19.8909|17.3136|16.1284|6.4106|4.9609|8.7838|8.3229|6.8312|13.2511|21.2003|23.4064|12.7532|11.4821|12.7836|10.6303|5.9911|7.1526|9.1913|4.4172|2.6705|2.9295|2.2331|||||||||||||||
2024-04-29 07:13:35|russ2000_1971|CRCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:36|russ2000_1974|SPKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5836|0.5947|0.5048|0.5034|0.4965|0.5146|0.7274|0.6658|1.0202|0.8983|1.0451|0.9926|1.4163|1.1346|0.8358|0.8322|0.7173|0.5618|0.5265|0.5463|0.615|0.5885|0.6023|0.4879|0.5308|0.6088|||||||||||||||
2024-04-29 07:13:37|russ2000_1977|ASPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0839|1.8056|1.3138|1.2737|1.1259|1.3046|0.9444|0.58|0.6497|0.8684|0.6114|0.6662|0.8457|0.8731|1.0315|0.8379|0.9887|0.9731|0.3672|0.6134|1.4362|1.2667|1.5011|1.1107|1.2675|1.8671|||||||||||||||
2024-04-29 07:13:39|russ2000_1978|RVLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:40|russ2000_1979|SIF|ev_revenues|0||||||||0.4594|0.4502|0.4235|0.4319|0.4304|0.4624|0.4973|0.3694|0.3891|0.4739|0.4564|0.5068|0.4213|0.4726|0.5097|0.3283|0.3014|0.4099|0.7501|0.744|0.6814|0.7596|0.7447|0.4978|0.4714|0.469|0.4675|0.4452|0.4405|0.561|0.3937|0.5661|0.5662|0.5059|0.479|0.473|0.507|0.4886|0.3794|0.3331|0.4007|0.3412|0.4114|0.5036|0.5718|0.6415|0.6839|0.7292|0.7458|0.7603|0.8198|1.076|0.9591|1.1217|1.0644|0.6414|0.6526|0.4502|0.4823|0.4221|0.4183|0.388|0.4041|0.3632|0.3064|0.2737|0.3198|0.2541|0.3029|0.374|0.3716|0.2491|0.2491|0.2096|0.2242|0.2249|0.347|0.2956|0.2689|0.2547|0.2936|0.2702|0.2539|0.3704|0.3966|0.5082|0.4156|0.2358|0.3212|0.6375|1.157|0.9253|0.9426|0.543|0.4726|0.3197|0.2406|0.1978|0.3931|0.6205|0.6194|0.7865|0.4125|0.4909|1.035|0.9872|0.8225|0.8567|1.1316|1.0292|1.2513|1.0901|0.8436|1.0412|0.8948|0.9203|1.3512|1.4399|1.4405|1.4193|1.5059|1.2112|0.9145|1.0064|0.7921|0.734|0.7575|0.7801|0.6639|0.6336|0.5631|0.5085|0.5931|0.5316|0.5402|0.5126|0.414|0.3482|0.3274|0.3441|0.4208|0.3275|0.3965|0.3801|||||||||||||||
2024-04-29 07:13:44|russ2000_1981|VTNR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0813|0.2073|0.143|0.183|0.0906|0.1039|0.0758|0.0809|0.3075|0.2807|0.2012|0.1737|0.0755|0.1419|0.5022|0.5186|0.4651|0.4954|0.482|0.8367|1.227|0.8781|0.5255|0.5202|0.4447|0.4086|0.3416|0.5908|0.5324|0.6808|0.861|0.6881|0.5644|0.4774|0.5201|0.5849|0.5116|0.6228|0.4749|0.5922|0.5937|0.5201|0.6426|0.2498|0.3511|0.294|||||||||||||||
2024-04-29 07:13:49|russ2000_1989|GLRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5153|3.1363|1.5566|1.2209|1.4947|2.2496|1.6769|1.9419|2.3168|2.2445|2.1857|2.1746|2.1553|2.1684|2.1345|2.1061|2.1061|2.1117|2.1145|2.1006|2.111|2.1075|2.1138|||||||||||||||
2024-04-29 07:13:51|russ2000_1990|ARCW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3366|0.2977|0.278|0.2356|0.2048|0.2623|0.3144|0.2943|0.3204|0.34|0.2446|0.2845|1.4554|0.9641||0.3928|0.4368|0.7398|0.841|0.708|-1.6832|-1.5892|-1.4355|-1.3881|-1.1797|-1.1797|-1.2185|-1.3237|-1.475|-1.6003|-1.6799|-2.118|-2.1706|-2.0552|-2.1549|-2.2358|-2.4722|-2.4721|-2.427|-2.7321|-2.5794|-2.5602|0.0407|4.3873|1.9805|0.8292|0.9392|2.6738|2.8595|3.6331|3.8884|2.4688|1.6493|1.3499|0.7703|0.7945|0.9789|0.9591|1.2604|1.2531|1.2045|1.0172|0.8723|0.8745|1.1022|1.1497|0.9462|0.7658|0.7065|0.6139|0.546|0.5338|0.5338|0.573|0.6111|||||||||||||||
2024-04-29 07:13:53|russ2000_1991|QRHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.7119|555.6027|421.6338|183.6953|222.2367|1362.2124|466.3951|295.2661|7.3102|3.5234|5.2141|1.2828|0.9332|0.8057|0.714|0.3504|0.4195|0.295|0.2271|0.1758|0.1844|0.2072|0.2441|0.1302|0.241|0.3001|0.2875|0.3906|0.2476|0.2762|0.4342|0.4059|0.3751|0.2055|0.2315|0.3642|||||||||||||||
2024-04-29 07:13:55|russ2000_1992|PFIE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0822|1.9944|3.0163|2.2724|1.9185|1.1702|1.4344|2.9212|5.2785|4.2881|2.1653|5.1367|3.7509|3.4873|3.5835|4.1078|3.5963|5.3267|6.6731|4.9603|5.9699|5.4219|2.0815|1.1717|0.8878|0.8628|0.9056|1.018|1.3995|1.7135|2.783|2.6145|2.2232|3.03|2.4851|2.9938|4.7811|3.1403|1.239|1.5344|1.3212|1.6645|1.4768|0.736|0.9457|0.7972|||||||||||||||
2024-04-29 07:13:58|russ2000_1993|SPDC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.6925|1.3564|1.3979|1.3428|0.7262|0.4208|0.4941|0.4067|0.3817|0.6727|0.3982|0.2374|0.2364|0.2302|0.2531|0.2744|0.2762|0.3162|0.348|0.8749|1.2729|0.9987|1.1587|0.6218|0.4|0.1106|0.1524|0.0982|0.0659|0.029|0.0252|0.0449|0.0158|0.0436|0.0539|0.1244|0.0671|0.0978|0.1527|0.3282|0.3497|0.6925|0.6708|0.7677|0.3743|0.3734|0.4517|0.4425|0.3427|0.3834|0.353|0.3522|0.3465|0.2994|0.2903|0.2045|0.1752|0.1507|0.1408|0.0856|0.0619|0.1085|0.1638|0.171|0.1869|0.1711|0.2426|0.1946|0.1655|0.1474|0.1044|0.1053|0.1321|6.5407||7.569|6.8807|3.2744|||2.3312|2.4776|1.8909|2.4086|1.3494|1.0504|0.8991|0.8626|0.8058|0.8016|0.801|0.8002|0.8003|0.8018|0.7998|0.7992|0.7993|0.7992|0.7992|0.799|0.7991|0.7994|0.7993|0.799|0.7991|0.7998|0.7997|||||||||||||||
2024-04-29 07:14:02|russ2000_1995|HEAR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.342|8.5685|||||106.8443|253.0306|196.4423|149.9905|373.0975|297.056|150.6681|168.8686|850.5473|10.6353|5.1383|1.6124|0.6574|0.7577|0.8056|0.813|0.6903|0.4662|0.6157|0.6955|0.6093|0.3813|0.5232|0.5199|0.2037|1.8116|1.3473|0.9047|0.6627|0.523|0.5618|0.5995|0.3634|0.9782|0.8439|||||||||||||||
2024-04-29 07:14:05|russ2000_1998|TSRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:06|russ2000_2_0000|AAXN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9683|6.8857|4.4392|1.4002|0.8031|0.8526|2.6302|4.6904|15.6346|45.8489|32.4153|23.6356|27.2909|10.7569|9.367|7.098|7.9494|13.1535|9.1832|8.0959|7.1867|7.1852|11.6307|11.7033|10.5354|5.5258|2.6662|3.3472|2.7548|2.379|2.2743|2.5699|2.4088|3.1877|2.0207|1.9821|2.6409|2.4195|2.5275|2.4822|3.1236|2.8958|2.937|2.9721|4.0172|3.1635|3.4135|5.242|6.1147|6.7263|4.6012|4.7123|8.2349|6.9118|10.179|5.8923|4.4705|4.7171|5.3288|6.3243|4.8631|4.1363|4.4086|3.6951|3.9348|5.6412|10.6416|9.4234|5.2952|6.7881|9.2142|6.9648|8.2651|7.6832|10.1387|8.5737|||||||||||||||
2024-04-29 07:14:08|russ2000_2_0001|ABEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3911|53.6713|119.4942|98.7115|67.9296|51.449|41.5915|162.1585|208.2605|141.8394|221.8686|654.8619|780.0302|461.7573|532.6737|434.6321|76.0036|86.3347|51.1707|21.7531|84.3266|15.4598|43.3722|-6.5536|||||||||||||||
2024-04-29 07:14:12|russ2000_2_0002|ABR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1636|16.1599|18.939||||21.2636|21.4684|20.7592|24.0928|21.3225|14.6076|12.552|15.8324|15.1101|21.8754|20.0616|13.9878|15.9314|16.1862|20.4345|5.6392|26.0508|23.4614|19.2164|22.7404|119.8974|66.2627|54.523|37.4184|30.2107|24.1577|8.7404|19.289|19.4699|19.4614|17.9836|17.8463|15.5906|17.9925|17.2803|17.2902|15.2168|15.0248|16.2486|14.8061|16.2528|16.4697|18.7419|15.8524|12.9573|11.1403|10.9545|12.5693|13.2109|14.7155|14.9188|13.6576|13.7071|15.6304|17.6611|18.9511|16.7776|17.5257|||||||||||||||
2024-04-29 07:14:15|russ2000_2_0003|ABTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9605|1.9897|-0.7654|0.4987|0.6878|2.1399|2.7493|2.763|2.9518|1.9675|3.2408|3.1567|3.2652|3.706|2.97|2.2132|1.6721|2.0277|-0.2762|-0.0145|-0.2377|||||||||||||||
2024-04-29 07:14:15|russ2000_2_0004|ABUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.177|-1.2996|0.3696|2.6713|2.7525|2.3951|1.6849|3.7683|4.2409|1.7691|0.8753|0.7006|0.4872|0.4869|1.5026|1.208|2.9|4.2238|1.9729|1.9772|5.1969|5.3733|29.6264|9.0154|19.9825|11.109|46.8424|25.9495|7.0874|3.2224|1.8094|0.5998|3.1147|-0.9846|40.4208|83.8897|140.9416|25.6379|18.5931|29.2889|42.5042|28.5992|34.8481|28.9039|27.6901|34.6082|34.0857|29.3406|39.8704|||||||||||||||
2024-04-29 07:14:18|russ2000_2_0005|AC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6685|18.6802|21.9301|22.2874|29.4193|18.7207|18.3548|15.2592|17.3192|17.8218|19.9578|22.895|22.9381|15.846|21.008|17.3441|19.2621|16.8997|10.4444|13.2832|25.0675|||||||||||||||
2024-04-29 07:14:20|russ2000_2_0006|ACBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.448|3.7651|-2.9456|-1.1873|0.3525|2.2326|1.7997|1.1589|2.1135|1.3782|-2.8906|2.522|1.0461|-1.3758|-2.1281|-1.1055|1.2703|-3.2732|-4.7809|0.241|0.0609|||||||||||||||
2024-04-29 07:14:21|russ2000_2_0007|ACIA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7848|4.6893|10.7494|5.7817|3.9129|2.6287|3.282|2.7008|3.1491|3.0052|4.192|3.7612|5.8772|3.9915|5.5349|5.3206|5.0194|4.6704|4.7015|||||||||||||||
2024-04-29 07:14:22|russ2000_2_0008|ACMR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8049|2.1139|5.0937|4.5372|3.26|2.2354|3.0108|2.7775|2.7037|3.0291|4.6293|9.8802|10.2727|||||||||||||||
2024-04-29 07:14:24|russ2000_2_0009|ACNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.769|2.6602|3.551|2.0236|2.0144|2.9677|3.6094|3.0552|3.3507|3.7136|6.1576|6.9852|8.1061|7.0853|7.5148|7.5148|9.0107||||8.122|8.1462|8.8041|8.2695|||||6.5895|6.4794|5.7775|6.2065|5.894|5.982|4.8796|4.8013|4.3302|4.3507|4.2591|3.9279|3.9119|3.9904|3.7709|3.5245|3.0281|-1.6017|3.9092|3.2079|3.2823|-1.2555|-1.0512|-0.5537|1.2316|1.137|1.9372|0.9062|1.0809|1.4215|1.3125|1.5371|1.0841|1.3522|2.6557|1.6287|1.5136|1.8309|2.8234|2.637|1.7663|1.7732|1.6252|2.0129|1.9793|1.9407|1.6631|0.8963|0.4548|-0.2285|-1.2222|-3.0115|||||||||||||||
2024-04-29 07:14:26|russ2000_2_0010|ACRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.0591|45.6837|21.667|17.9292|0.954|-3.4271|0.8026|-5.7852|2.1004|9.5043|||||||||||||||
2024-04-29 07:14:29|russ2000_2_0011|ADES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3621|5.0105|5.259|7.7075|13.2814|13.4166|7.4878|9.0812|8.5227|10.9194|5.8031|3.8486|4.4768|3.8981|5.8951|3.1489|1.3033|1.8563|2.0964|1.8831|0.3874|0.8548|1.4731|1.2962|2.4234|2.8652|1.9457|1.6434|3.8559|7.3006|4.2116|3.1189|5.7683|3.5959|3.9692|1.9257|0.7805|3.3616|5.0925|5.4027|38.434|35.2892|||24.4822|9.9341|5.829|2.8761|2.984|2.6456|2.5402|3.0085|3.1693|3.8573|4.7319|3.528|3.9792|4.534|4.8071|12.0007|9.856|11.2579|6.9988|5.9585|3.2117|2.3439|1.844|1.5817|||||||||||||||
2024-04-29 07:14:31|russ2000_2_0012|ADMA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0466|20.9883|17.2889|17.6|17.6107|18.9516|15.6815|16.0218|13.6985|13.5024|11.604|10.9648|10.2549|5.9816|6.3601|5.6272|7.4359|11.3489|9.2722|9.4124|10.8415|4.0909|10.9159|15.31|16.0023|12.8681|11.073|6.9777|5.2876|||||||||||||||
2024-04-29 07:14:33|russ2000_2_0013|ADRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:34|russ2000_2_0014|ADSW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7841|2.9857|2.7769|2.7925|2.8632|2.7517|2.5794|2.6956|2.7863|2.5794|2.8124|3.0062|2.9891|2.97|2.9413|2.8417|2.8446|||||||||||||||
2024-04-29 07:14:35|russ2000_2_0015|ADVM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1869.4266|1530.9202|182.829|-90.044|-12.0123|-52.8808|-66.5111|-27.0527|-49.6554|-73.1933|-56.7531|-26.5921|-14.2562|87.1195|55.6652|90.3601|-8.3391|78.2222|||||||||||||||||||||
2024-04-29 07:14:37|russ2000_2_0016|AFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3792|0.3817|0.4295|0.4595|0.7104|0.7753|0.7216|0.7477|0.5517|0.7118|1.2831|0.3177|0.3767|0.3623|0.2526|0.1711|0.1149|0.1666|0.1896|||||||||||||||
2024-04-29 07:14:37|russ2000_2_0017|AGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.4991|93.5414|90.9987|47.4658|39.4075|19.7754|20.6071|17.8944|||||||||||||||
2024-04-29 07:14:38|russ2000_2_0018|AGFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8825|4.2453|3.81|3.6893|4.1178|6.3543|3.9684|3.4032|4.1455|4.2406|4.3401|4.4279|4.2414|4.1029|3.2563|3.0803|2.5369|2.691|3.0169|2.8399|3.2678|3.0854|||||||||||||||
2024-04-29 07:14:39|russ2000_2_0019|AGLE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3349|-1.7165|3.1929|-1.9354|8.9143|1.2213|2.4621|7.2371|18.6019|32.8765|20.9814|17.9542|23.7501|8.7512|19.0199|22.6596|13.0954|54.2131|23.7657|||||||||||||||
2024-04-29 07:14:40|russ2000_2_0020|AGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9183|6.8507|5.9721|6.0257|4.6724|4.5681|4.0199|3.0279|3.0934|2.03|2.2726|2.8606|||||||||||||||
2024-04-29 07:14:42|russ2000_2_0021|AIMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:42|russ2000_2_0022|AJRD|ev_revenues|0|||||||0.3497|0.3617|0.4141|0.4517|0.4345|0.5122|0.5629|0.558|0.5574|0.5319|0.8371|0.3643|0.4265|0.5943|0.6629|0.6649|0.6518|0.6675|0.6197|0.551|0.5432|0.4493|0.5044|0.4855|0.3444|0.2964|0.3572|0.3539|0.3796|0.3475|0.4234|0.3977|0.3559|0.3483|0.4133|0.4384|0.4975|0.4591|0.4675|0.4015|0.4473|0.4277|0.4805|0.4267|0.4217|0.4493|0.4693|0.5088|0.5121|0.5883|0.6676|0.6975|0.8608|1.1789|0.8296|0.7287|0.8501|0.6838|0.6409|0.8313|0.7246|0.5129|0.4934|0.4815|0.5046|0.5513|0.7322|0.7443|0.6612|0.5189|0.6293|0.6689|0.5822|0.5987|0.5392|0.7758|1.0644|0.6674|0.8114|0.8946|0.8875|2.7264|2.8043|2.6758|2.5608|2.1313|2.5001|2.041|1.6874|1.9058|1.8137|1.6417|1.4673|1.3603|1.2441|1.0233|1.0316|0.7542|0.6563|0.5845|0.788|0.8808|0.7819|0.5505|0.5567|0.5652|0.5916|0.6142|0.464|0.4891|0.6023|0.5286|0.6858|0.6287|1.3055|1.4274|1.2537|1.1472|1.12|1.1256|0.957|0.9721|1.2394|1.0707|0.8742|0.8347|0.8631|0.9493|0.9383|0.8501|1.0154|0.9311|1.4899|1.256|1.1331|1.1317|1.3223|1.3691|1.4119|1.7504|1.9759|1.608|1.5147|1.3439|1.3741|||||||||||||||
2024-04-29 07:14:44|russ2000_2_0023|AKCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:45|russ2000_2_0024|ALBO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1563|10.1064|112.6332|95.6058|29.4068|19.9509|8.9188|22.5626|43.5488|||||||||||||||
2024-04-29 07:14:46|russ2000_2_0025|ALDX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:48|russ2000_2_0026|ALEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8965|30.0644|31.8379|25.137|39.432|59.6065|75.2857|17.4066|||||||||||||||
2024-04-29 07:14:49|russ2000_2_0027|ALLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:50|russ2000_2_0028|ALLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:52|russ2000_2_0029|ALNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:53|russ2000_2_0030|ALRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1056|2.0756|3.2601|4.6144|4.5413|4.9619|4.5613|4.8679|6.3659|7.089|5.474|5.0423|5.1228|7.1601|6.0731|7.2485|5.6378|4.8397|4.0529|3.3852|5.4755|4.7031|||||||||||||||
2024-04-29 07:14:54|russ2000_2_0031|AMAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6532|-3.0571|-3.0521|-3.3456|-3.1799|-3.4182|-3.3653|-6.7955|-8.6338|-8.9457|||||||||||||||
2024-04-29 07:14:56|russ2000_2_0032|AMEH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8983|23.4145|1.6383|0.7432|1.1804|1.3286|1.2039|1.2677|1.459|2.1126|1.7534|1.5935|1.0988|1.0146|0.8472|2.4309|5.2312|2.6305|2.5524|2.2769|2.6186|2.732|2.4505|1.4|0.9347|1.0645|1.1657|0.9331|0.8358|0.9556|0.8077|0.656|1.1105|1.1586|0.5818|0.5644|6.6508|4.5558|4.7507|2.3828|1.6951|1.5138|1.4325|1.8544|1.7704|1.1682|1.2497|1.1753|||||||||||||||
2024-04-29 07:14:57|russ2000_2_0033|AMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1793|2.1058|2.6389|1.2097|0.8441|0.5167|0.5471|0.7171|0.5507|0.8746|0.8174|0.7032|0.865|0.8453|0.8055|0.8187|0.9772|1.1132|1.0358|1.0824|1.1145|0.8992|0.8342|0.7147|0.6148|0.5742|0.6297|0.6158|0.3466|0.2293|0.2593|0.3654|0.3949|0.5058|0.4903|0.3806|0.7583|0.8075|0.7418|0.4745|0.4563|0.5108|0.4913|0.5979|0.7452|0.9173|0.8208|0.7873|0.7392|0.7701|0.6885|0.858|1.0221|1.2086|1.4551|1.402|1.2296|1.2072|1.4083|1.1298|1.2439|1.2243|1.0558|1.2166|1.3534|1.524|1.5585|1.4317|1.3869|1.2329|1.3551|1.5533|1.5911|1.2584|1.3697|1.5411|||||||||||||||
2024-04-29 07:15:00|russ2000_2_0034|AMOT|ev_revenues|0||||||||0.7544|1.2004|0.9976|0.9913|0.8871|0.7706|0.8671|0.7417|0.7371|0.9445|0.8545|0.9182|0.5086|0.492|0.4818|0.3804|0.4231|0.5231|0.5276|0.4145|0.3233|0.279|0.3984|0.2739|0.1451|0.1504|0.1738|0.2166|0.2508|0.3333|0.3396|0.1842|0.1533|0.1926|0.1358|0.2706|0.2935|0.4894|0.4199|0.2553|0.2044|0.1651|0.1715|0.1993|0.1688|0.162|0.3051|0.3761|0.3376|0.3563|0.2935|0.3468|0.2467|0.24|0.1727|0.1428|0.1034|0.1474|0.1632|0.2056|0.1234|0.9571|0.5297|0.5864|0.2119|0.3293|0.317|0.5509|0.6343|0.8003|1.0228|1.2323|0.9122|0.9509|1.1331|0.4383|0.5648|0.5287|0.6683|0.9541|1.0461|0.941|0.6147|0.5429|0.54|0.4818|0.5807|0.512|0.6421|0.5938|0.6381|0.5037|0.4866|0.4474|0.5186|0.4181|0.1362|0.1598|0.1984|0.263|0.3071|0.3602|0.46|0.3471|0.5793|0.6687|0.4988|0.4059|0.388|0.4838|0.4269|0.4434|0.481|0.5237|0.5308|0.6252|1.0384|1.5329|1.302|1.1142|1.2402|1.4106|1.0524|0.9566|1.2188|0.906|1.1948|0.9704|1.1069|1.0041|1.2557|1.2028|1.4872|1.664|1.8924|1.9706|1.5323|1.4219|1.3996|1.3319|1.5586|0.8977|1.2146|1.3971|||||||||||||||
2024-04-29 07:15:01|russ2000_2_0035|AMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:03|russ2000_2_0036|AMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3677|4.2123|4.0778|2.7382|2.5751|2.0796|1.7316|2.0309|1.9839|1.9162|1.8417|||||||||||||||
2024-04-29 07:15:05|russ2000_2_0037|ANAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7282|37.2028|||||||||||||||||||||||||||||
2024-04-29 07:15:07|russ2000_2_0038|AOBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:09|russ2000_2_0039|APLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:10|russ2000_2_0040|APPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4316|8.4757|7.0373|5.1914|5.3217|6.9931|7.8681|8.0884|9.6072|12.8501|10.185|9.0644|13.2471|16.1322|10.865|14.1198|16.7074|14.2743|14.7034|14.1027|20.037|16.7155|||||||||||||||
2024-04-29 07:15:12|russ2000_2_0041|APTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4822|10.9175|10.8747|11.4452|9.4543|12.5119|11.2574|9.059|9.0573|8.3542|12.6038|12.9567|10.0284|9.0652|9.252|9.6617|9.1851|9.2169|8.8793|9.2189|9.0513|8.8155|8.2973|8.7627|8.1116|7.9015|7.916|7.4155|7.4558|6.992|6.8231|6.7249|6.1532|6.3435|6.1421|||||||||||||||
2024-04-29 07:15:13|russ2000_2_0042|APTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.1371|118.5792|60.971|-0.1306|-3.329|0.875|4.5076|-6.2943|25.1374|13.5532|||||||||||||||
2024-04-29 07:15:14|russ2000_2_0043|AQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:15|russ2000_2_0044|AQST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2722|6.6808|2.1331|3.1809|2.4203|2.2352|3.9223|2.0305|3.3649|3.3623|||||||||||||||
2024-04-29 07:15:16|russ2000_2_0045|AQUA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6688|2.772|2.4836|2.3498|2.1148|1.4581|1.6482|1.7294|2.0047|2.1079|1.4212|1.9953|2.189|||||||||||||||
2024-04-29 07:15:17|russ2000_2_0046|ARA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3798|2.0761|1.7483|1.8274|1.511|1.5974|1.4524|1.5936|1.7216|1.5955|1.7786|1.3365|1.0843|1.1473|1.1612|1.2869|1.1376|1.0199|1.0267|||||||||||||||
2024-04-29 07:15:18|russ2000_2_0047|ARCH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1352|3.3129|0.7362|0.6877|0.7113|0.8031|0.7607|0.6736|0.7164|0.6197|0.6037|0.5847|0.4318|0.4828|0.19|0.2971|0.4147|||||||||||||||
2024-04-29 07:15:21|russ2000_2_0048|ARGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4274|4.3798|3.7558|3.0261|3.4679|2.8035|2.2184|1.7044|1.3424|1.3347|1.434|1.4832|1.4301|0.8127|0.8916|2.2291|0.886|2.1814|1.6346|1.1927|0.8414|0.7938|0.8957|0.6311|0.7322|0.5624|0.6624|0.9891|1.12|0.8052|0.8123|0.5061|-0.1551|-0.0969|-0.1638|0.4476|0.0226|-0.4636|1.0744|0.8584|0.9701|0.8784|0.6988|0.6528|0.582|0.6016|0.5033|0.7654|0.7589|0.7489|0.8084|0.6555|0.6688|0.7084|0.7123|-1.8782|0.6295|0.6857|0.7042|-1.4708|-1.303|-1.1715|-1.1208|-1.1511|-1.082|-0.9906|-0.9642|-0.9747|-0.7789|-0.8133|-0.7423|-0.8613|-0.9428|-0.7931|-0.7028|-0.6923|-0.8444|-0.846|-0.9333|-0.8942|-0.7808|-0.7019|-0.66|-0.6139|-0.5861|-0.6355|-0.8097|-1.4774|-1.3944|-1.4434|||||||||||||||
2024-04-29 07:15:23|russ2000_2_0049|ARL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5368|2.5456|1.0866|0.7134|13.5022|9.8717|8.1454|0.8801|12.1011|10.6809|30.0845|30.1323|33.0138|32.9222|36.4792|36.4109|25.138|25.1099|22.0333|7.8869|8.4536|8.9727|10.8174|7.735|8.9892|9.4156|9.7133|9.0881|8.0181|7.9294|8.1897|8.9627|8.8826|8.9919|9.7127|9.6222|9.7934|10.0496|10.1494|11.4343|12.1558|12.0591|11.3525|12.1652|12.0572|12.005|11.1387|11.3048|12.5352|13.0138|14.8447|9.6833|9.4715|9.3475|9.6616|9.0524|9.0518|9.7601|9.5065|8.8747|8.517|8.372|8.0881|8.4128|8.5419|8.6722|9.2392|10.4599|10.5595|10.9741|10.7656|5.4561|6.7504|8.8029|12.1448|12.7398|13.2332|12.9375|||||||||||||||
2024-04-29 07:15:26|russ2000_2_0050|ARLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3196|1.9025|1.1614|0.3021|0.4111|0.2822|0.1686|-0.0492|-0.011|0.57|||||||||||||||
2024-04-29 07:15:28|russ2000_2_0051|AROC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1261|2.5825|2.2052|1.9717|1.2201|1.0704|1.065|1.0913|1.1899|1.1516|1.2083|1.252|1.1792|1.2091|1.2316|1.0934|0.9328|0.9074|0.9633|0.9111|1.0716|1.0437|1.0111|0.9626|0.9086|0.9348|3.9146|5.018|6.2259|6.2285|3.7049|41.7882|34.0298|1.9854|2.1347|2.3428|2.6096|2.8647|2.8208|2.7431|2.9425|2.6916|2.5075|3.6069|3.5954|2.8451|3.0951|3.072|3.3423|3.4846|2.4343|2.9121|2.772|||||||||||||||
2024-04-29 07:15:31|russ2000_2_0052|ARQL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:31|russ2000_2_0053|ARVN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.2297|15.0589|20.3879|36.1049|12.6264|30.2842|28.7096|22.6184|14.6109|||||||||||||||
2024-04-29 07:15:33|russ2000_2_0054|ASIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6064|0.7768|0.8901|0.9494|1.0957|1.1199|0.8435|0.9306|0.8396|0.6036|0.6676|0.6014|0.6787|0.6101|0.4382|0.4817|0.5556|||||||||||||||
2024-04-29 07:15:35|russ2000_2_0055|ASMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.7367|100.6324|60.2004|66.872|22.8928|19.2513|10.6648|11.1522|24.5646|14.0827|10.2634|5.8561|||||||||||||||
2024-04-29 07:15:37|russ2000_2_0056|ASRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3111|92.248|103.1812|100.1483|71.6233|85.1609|34.1402|19.7075|65.7219||||26.0044|24.5489|26.1949|30.2021|28.9655|18.1279|13.1976|14.9942|10.8765|12.303|88.3901|195.1492|206.7204|234.9425|230.9794||||328.5634|493.7414|149.106|39.6877|37.1807|20.4734|15.5166|13.378|17.4702|6.1941|2.2017|1.4846|1.7746|1.2296|0.3247|1.6846|1.5604|3.4757|2.0973|2.0127|1.1034|2.1481|3.8601|5.1358|2.0357|1.4921|1.2367|1.9468|3.2684|4.3443|3.2664|2.7651|2.4912|3.1288|4.2323|4.354|3.046|2.9538|2.5157|2.8452|4.0408|5.7418|4.1524|4.1455|4.3032|4.7504|3.8395|3.2443|2.7349|2.0926|2.5955|2.3974|2.3544|2.3572|1.9294|2.4433|2.7182|2.2398|1.9745|1.595|0.2178|0.7607|||||||||||||||
2024-04-29 07:15:40|russ2000_2_0057|ASUR|ev_revenues|0.40570633263744|||||||||||||||||||||||||||||||||||||4.0258|2.8008|2.7738|2.0706|1.2126|1.7477|2.7995|1.4314|1.0206|1.2755|1.3948|1.8203|1.8567|3.0713|2.8428|0.7457|0.7628|0.4353|0.6695|0.6412|0.6134|0.5412|0.9977|0.7294|0.7376|0.7253|0.4471|0.574|0.7029|0.6992|0.5039|1.3506|0.7485|0.4018|0.6642|||||||2.122|0.6|0.4278|0.3592|1.6844|1.0291|0.4103|1.2821|0.3372|1.1557|2.4383|1.4041|1.2991|1.7412|2.8084|2.9349|-0.4903|-0.1301|0.3846|0.7753|-0.1093|0.1655|-0.0578|-0.0401|-0.4093|-0.9231|-0.7032|-0.6054|-0.4963|-0.0578|0.4136|0.5471|0.5902|0.7377|0.6865|0.6039|0.7508|0.768|2.749|2.1016|2.5007|3.0142|2.5699|2.0591|2.0164|1.8145|2.0294|2.0028|1.6868|1.7204|1.776|1.7838|1.9093|1.7745|1.7602|2.3328|2.0608|2.3161|2.8946|2.9051|5.054|3.8557|4.1468|4.358|4.3159|3.2124|3.0208|3.4255|4.0987|4.0748|1.5322|1.7565|1.8597|2.569|||||||||||||||
2024-04-29 07:15:44|russ2000_2_0058|ATGE|ev_revenues|0||||||||||||||||||||||||||||||||||0.8494|1.0707|1.034|1.1652|1.0422|1.2751|1.2187|1.2187|1.3086|1.4763|1.3625|1.3514|1.1151|1.1481|1.2343|1.5047|1.4496|1.6374|1.8922|2.2272|2.7273|3.0125|2.7723|2.6765|3.0234|3.1041|3.3413|3.3233|4.3293|4.2465|5.1819|5.0652|3.9985|3.5051|3.0629|3.5699|4.0654|5.0891|5.3546|4.2902|4.3491|3.6974|3.3432|3.415|2.5111|1.8913|1.5976|1.899|2.2222|2.8657|2.6072|2.9311|2.6825|1.9944|1.6807|1.7939|1.8669|1.8041|1.8782|1.9503|1.8913|1.8582|2.2278|2.0218|2.5064|2.6599|3.7659|2.8487|3.8573|3.3623|3.5558|2.6607|2.4055|2.3284|2.404|2.3228|1.9538|1.5553|1.457|1.6018|1.561|1.0136|0.9912|0.9454|0.6985|0.62|0.6218|0.8715|0.8112|0.9144|0.984|1.2039|1.1906|1.1675|1.3694|0.8947|0.9159|0.7151|0.6273|0.5275|0.7445|1.0403|1.7401|2.163|2.7838|1.4515|2.0857|2.4634|2.3753|2.6622|2.8856|3.245|3.1506|2.4822|2.0288|1.4676|1.7613|1.0633|||||||||||||||
2024-04-29 07:15:47|russ2000_2_0059|ATHX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0968|11.3617|2.8055|0.0567|-6.3333|-2.102|-1.2537|1.2507|39.6586|17.4007|11.7571|9.2086|5.2155|5.1377|3.7897|1.9675|2.34|3.5103|2.7167|3.2443|5.6225|6.3044|11.4986|18.8221|34.4402|84.7247|29.4762|25.5332|29.7153|125.4043|46.3529|41.873|36.9285|15.0457|5.4382|5.2688|4.3716|6.6188|41.5265|64.6696|54.9345|60.1169|67.2231|11.2939|6.4019|6.9658|8.4351|17.2866|28.6708|71.8652|||||||||||||||||
2024-04-29 07:15:48|russ2000_2_0060|ATKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9493|1.0506|1.2725|1.3673|1.2074|1.0816|1.2468|0.8885|1.0985|1.1443|0.9168|0.9739|1.0601|1.1584|1.361|0.8644|1.0203|0.9404|||||||||||||||
2024-04-29 07:15:50|russ2000_2_0061|ATNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5206|46.8738|30.8615|27.8682|15.2638|12.2454|9.6154|8.4152|17.6542|10.6337|11.1179|5.2661|7.9598|7.7779|||||||||||||||
2024-04-29 07:15:51|russ2000_2_0062|AUBN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5656|2.3792|2.957|4.0408|5.3953|5.9771|6.8659|6.882|7.092|6.0922|4.7869|5.2534|4.7054|4.6298|4.9186|4.3387|5.1928|4.2863|4.2794|4.256|4.2859|4.8066|4.6049|4.4987|4.3724|4.7171|5.4478|5.7651|8.4135|8.3647|8.4802|8.5903|8.4764|8.0045|7.9018|7.7884|8.4596|8.8277|8.8085|9.2119|9.2119|8.5234|7.9382|7.4098|8.66|8.4937|8.4133|7.7693|8.2662|10.2719|8.5834|8.6575|8.1393|6.9593|6.5371|6.0036|5.9212|5.7308|6.0275|6.2549|-6.9001|3.9741|3.7127|3.6034|-5.3037|-6.5225|-6.9252|-6.4886|-7.068|-7.3715|-7.957|-7.6724|-7.1089|-8.0831|-7.8885|-7.0449|-7.069|-7.7913|-8.365|-8.8881|-7.6693|-7.8549|-7.8816|-6.5952|-6.5793|-4.8256|-4.8532|-5.6489|-5.2529|-6.642|-5.0933|-4.1533|-6.3598|-4.0463|-9.9448|||||||||||||||
2024-04-29 07:15:54|russ2000_2_0063|AVEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0753|5.2079|5.7209|11.7365|8.1799|3.0961|2.5691|2.9017|2.2269|10.1734|33.3192|38.2896|13.746|-1.882|-1.2607|-1.4373|-16.3125|0.6598|0.8209|-0.0251|19.7742|68.0038|42.2956|3.1234|1.4866|2.0127|2.1|4.8984|13.4779|54.9911|99.9929|40.9169|55.3775|42.2635|62.3006|51.8459|20.3243|17.8129|20.0174|2.1722|1.2908|4.1703|3.0521|||||||||||||||
2024-04-29 07:15:55|russ2000_2_0064|AVID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||3.0575|2.3272|2.2575|1.8174|1.9949|1.9145|2.2379|2.0615|2.0852|2.6381|2.7702|0.8743|1.073|0.9053|0.6688|0.43|0.2929|0.9668|1.4808|1.1103|1.6798|1.4406|0.8648|1.0245|1.0927|0.7041|0.6244|0.4686|0.9551|0.5276|0.5933|0.7739|0.666|0.6|0.369|0.572|0.6661|0.4234|0.5546|1.2704|1.0979|2.1536|3.3641|2.8678|2.5378|3.0364|2.5623|3.666|2.9628|2.7202|2.0112|2.8555|2.028|1.4374|1.7462|1.4869|1.3825|1.3138|1.0603|1.1044|0.7758|0.5959|0.7606|0.2793|0.2413|0.4673|0.6148|0.5696|0.6827|0.6605|0.6807|0.9889|1.2019|0.9621|0.4634|0.4736|0.5186|0.2856|0.4278|0.2973|0.3142|0.2797|0.2645|0.4744||||0.9876|1.0926|1.1158|0.7312|0.6665|0.6738|0.6685|0.8231|0.608|0.6572|0.7434|0.7553|0.942|0.8041|0.9221|1.0085|0.9563|1.1585|1.2677|1.0342|1.3112|1.1359|1.2509|1.4976|||||||||||||||
2024-04-29 07:15:57|russ2000_2_0065|AVLR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2663|8.6268|7.1207|12.6923|15.4917|13.4406|13.6136|13.1826|23.2938|23.5783|||||||||||||||
2024-04-29 07:15:57|russ2000_2_0066|AVNS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0359|1.1695|1.6663|1.446|1.091|1.276|3.5299|3.742|4.1597|4.418|3.954|6.9655|34.1389|4.3351|4.1198|4.8247|4.7527|2.9171|2.8951|2.9489|2.5586|2.3673|1.8865|2.0818|2.3306|||||||||||||||
2024-04-29 07:15:59|russ2000_2_0067|AVRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:16:00|russ2000_2_0068|AVYA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7269|0.9659|1.6682|1.7685|1.4919|1.4961|1.2707|1.2196|1.2548|1.1018|1.1785|1.2579|||||||||||||||
2024-04-29 07:16:02|russ2000_2_0069|AX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5633|22.8937|24.6463|24.8252|24.8181|26.2569|26.1515|25.9725|23.6434|22.3244|22.0922|22.8846|27.0986|18.9945|19.1714|15.5417|9.179|9.4526|4.7369|5.0974|4.7603|6.17|6.6945|5.4827|6.7754|6.3713|6.917|6.9756|5.9522|7.227|5.4703|6.8388|8.6224|10.5449|11.0709|8.6969|10.0507|10.5747|7.7437|8.7898|10.1087|6.5998|5.852|2.5282|4.5341|4.585|4.0448|2.9685|4.1189|3.806|5.7263|4.4322|4.208|7.7324|3.7265|3.6865|3.2451|2.2798|1.9441|-0.2525|-0.2625|||||||||||||||
2024-04-29 07:16:06|russ2000_2_0070|AXGN|ev_revenues|0||||||||||||||||||3.5044|4.5014|3.7439|3.2295|3.0018|3.7848|3.2851|3.0505|2.8088|3.7929|2.1245|4.8656|2.9553|2.197|2.2012||4.0873|5.5453|4.9148|4.5856|3.5629|5.1077|5.5962|5.3372|4.1959|4.306|3.651|3.1085|2.8602|2.4712|2.5609|2.7496|3.275|2.5655|2.7548|2.6944|3.5847|2.7728|2.1583|1.8077|2.2615|1.7786|1.3709|1.0979|1.0201|0.8234|0.6849|0.602|1.2218|0.8739|0.3699|0.907|0.6209|0.6565|0.4302|0.4892|0.6357|0.2868|0.2723|0.2963|0.2942|0.2674|0.2758|0.3573|0.1528|0.1851|||||||||3.6883|2.4717|0.1391||||||||||172.422|275.6719|157.5087|19.3366|23.8749|-0.0973|0.058|0.3301|0.1638|12.5262|1.873|-0.2389|5.0449|5.6958|6.534|5.1668|4.1119|6.2839|7.2423|10.1483|6.2213|5.8222|4.9007|3.9304|5.869|5.0055|4.6041|5.473|6.0136|5.8691|6.3423|7.9157|7.8267|8.0127|11.1207|12.6977|17.5589|20.6493|30.5109|17.8022|6.9006|8.383|7.3982|3.8669|5.6715|2.6006|2.8898|3.8948|||||||||||||||
2024-04-29 07:16:10|russ2000_2_0071|AXNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7956|325.4817|157.8307|56.5758|18.8957|21.2|33.1727|||||||||||||||
2024-04-29 07:16:12|russ2000_2_0072|AXTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.576|8.0505|6.0193|6.3152|5.2615|8.9786|11.2428|8.2132|7.0658|2.5637|3.0501|1.716|2.0365|1.6565|1.2907|0.945|0.6473|0.3246|0.3677|0.9886|1.2287|1.3719|0.6473|0.359|0.4128|0.2034|0.449|0.7137|1.3636|2.4512|1.9954|2.5793|2.7285|2.7658|2.0219|3.0587|2.5352|1.9968|1.7571|0.4573|0.2466|0.0008|0.3739|0.799|1.4096|1.3385|1.6819|2.2123|3.436|1.9039|2.426|1.5831|1.0698|1.7649|0.9303|0.7008|0.6313|0.8787|0.6654|0.6682|0.6456|0.5424|0.4222|0.6275|0.6959|0.6883|0.6779|0.5466|0.7145|0.6924|0.9995|1.675|1.7292|1.7661|2.1051|3.1325|2.9734|2.4845|2.228|2.2952|1.2167|1.4346|1.3101|1.3229|1.6285|0.8371|2.076|2.6682|||||||||||||||
2024-04-29 07:16:16|russ2000_2_0073|AYX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5715|10.1388|9.5681|11.6764|13.9197|12.6624|19.7518|16.8843|19.8202|22.6348|22.8019|18.5642|14.4798|23.3257|16.1517|||||||||||||||
2024-04-29 07:16:18|russ2000_2_0074|BATRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7667|5.2587|5.7229|5.4564|4.1325|4.4055|4.3242|4.5308|4.2054|4.0724|3.8456|3.8385|4.0541|2.9541|2.8487|5.2888|||||||||||||||
2024-04-29 07:16:20|russ2000_2_0075|BATRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7856|5.2229|5.7172|5.4356|4.1583|4.4174|4.3391|4.5308|4.2031|4.0528|3.8491|3.8286|4.0423|2.9283|2.7981|5.3126|||||||||||||||
2024-04-29 07:16:22|russ2000_2_0076|BBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1497|4.9228|4.2506|3.7835|3.0293|4.0935|5.6821|4.664|4.853|5.1614|4.9004|4.6901|4.4014|3.8119|4.426|4.5745|4.9259|5.2111|4.4451|4.5904|4.6601|4.6677|3.9449|3.5444|3.643|3.0906|2.3331|2.5098|3.0778|2.8893|3.0526|2.6451|2.3616|2.1794|2.1488|2.0081|1.6986|1.8221|1.8921|2.1865|2.2147|2.4658|2.7273|2.6226|2.7998|2.8474|2.2489|2.1659|1.8669|2.1798|2.503|2.2977|2.161|2.6115|2.7181|2.7815|3.2188|3.7857|4.2422|3.8077|3.7996|3.327|2.2832|2.1233|1.7179|1.5268|1.6298|1.7769|2.2161|4.4761|2.9888|2.7862|2.5424|2.2507|2.2709|1.6467|1.3899|1.3168|1.1865|1.1761|1.1959|1.0546|1.1818|1.2143|||||||||||||||
2024-04-29 07:16:25|russ2000_2_0077|BCBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9669|10.8873|6.0573|6.6254|||||6.2903|6.6932|7.061|7.0529|7.7505|6.6402|6.1962|8.3603|7.9844|10.1103|8.827|8.827|8.6831|7.7038|5.4602|5.8452|6.1108|4.616|3.037|3.7306|2.3495|3.2007|4.5728|3.1949|4.7016|2.5312|2.1935|2.7637|3.4873|5.1545|4.6359|3.4651|3.9489|4.1864|4.4295|4.6222|3.4597|4.5923|4.5658|4.2102|3.6076|2.8904|1.7436|1.1814|1.8711|3.3536|1.778|3.0967|2.4971|2.6703|2.5176|3.0492|1.8309|2.181|1.9285|1.6985|-1.3471|-2.4301|-2.7468|-1.549|||||||||||||||
2024-04-29 07:16:28|russ2000_2_0078|BCML|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0899|2.553|2.5613|2.7065|3.7766|4.3129|6.6981|4.1312|3.7435|3.9575|4.432|3.8185|0.638|1.9444|2.4156|2.2872|2.5062|0.3007|0.991|-0.3362|||||||||||||||
2024-04-29 07:16:29|russ2000_2_0079|BFST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7517|1.549|1.5696|-0.0776|-0.0117|0.5362|1.2488|0.8964|-0.1168|-1.1318|-1.4975|||||||||||||||
2024-04-29 07:16:31|russ2000_2_0080|BGSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4295|0.4156|0.5899|0.6022|0.6194|0.6032|0.6508|0.6764|0.5675|0.7385|0.6623|0.5865|0.5742|0.6991|0.7281|0.7032|0.7534|0.9727|1.0604|0.7898|0.8488|0.7059|0.7412|0.8602|0.4017|0.506|0.4405|||||||||||||||
2024-04-29 07:16:33|russ2000_2_0081|BH|ev_revenues|0|||||||||||||||||||||||||||||||0.3168|0.719|0.7381|0.7496|0.7806|0.7002|0.9438|0.8768|0.8441|0.9011|0.8362|0.9223|0.8934|1.0368|1.0174|0.9738|0.9284|0.8385|0.9623|1.3454|1.5269|1.4812|1.5118|1.586|1.4511|1.6392|1.381|1.4645|1.4772|1.5529|1.6939|1.8259|1.534|2.0299|1.586|1.6073|1.2071|0.9377|0.8291|0.8208|0.7246|0.5978|0.6617|0.6856|0.7209|0.7505|0.9115|0.8857|0.7663|0.6671|0.6374|0.9127|0.9253|1.2566|1.0269|0.9262|0.9227|0.9873|0.9246|0.8952|0.8687|0.803|0.8859|0.6978|0.7762|0.8248|0.78|0.8182|0.7615|0.5623|0.4241|0.3856|0.39|0.2989|0.376|0.3383|0.5023|0.6875|0.7692|0.6102|0.7482|0.9494|0.8181|0.8043|0.5696|0.7191|0.7419|0.6373|0.5682|0.4172|0.5341|0.4134|0.8372|0.9352|1.0026|1.05|1.033|1.0546|1.189|1.1243|1.0841|1.0203|1.0452|1.1087|1.1604|1.2823|1.1476|1.0966|0.9124|1.1575|1.1276|0.841|0.795|0.5815|0.7377|0.6438|0.7067|0.7808|0.4557|0.5772|0.7083|||||||||||||||
2024-04-29 07:16:36|russ2000_2_0082|BHB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8498|6.0112|6.001|5.7804|5.4202|5.485|7.3935|6.7997|6.3274|6.3058|6.9049|7.4801|6.2665|6.382|6.7606|6.0438|5.5791|6.1982|7.4823|7.6871|7.2556|7.8834|8.2047|8.4161|9.0829|9.07|9.3366|11.6295|9.7346|10.3849|10.9623|9.918|9.6814|10.9977|11.0244|11.5543|||||12.5893|12.6225|11.4937|10.3477|10.7043|11.2596|13.1107|12.4158|11.4418|10.9024|9.363|10.0672|9.9632|9.9739|11.0723|9.9797|9.0106|0.7946|12.3781|12.2701|11.2188|1.3137|1.7556|1.6674|1.0724|1.7581|2.9629|3.0602|2.2391|2.7847|3.9215|4.039|1.7311|2.5346|2.9136|3.3538|4.4562|8.0263|8.2076|6.086|4.8347|4.0717|4.118|3.8134|2.8535|2.3082|2.8192|2.9537|1.367|0.2801|1.6607|1.4194|||||||||||||||
2024-04-29 07:16:40|russ2000_2_0083|BHR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2794|3.6603|4.2182|3.3645|3.5358|3.0545|3.0121|3.1106|3.3873|3.1753|3.1301|2.7235|2.6203|2.5237|2.7838|2.8986|2.8693|2.644|2.8254|3.0282|2.8449|3.0159|3.0275|3.0294|2.8323|2.3469|2.478|3.2353|||||||||||||||
2024-04-29 07:16:42|russ2000_2_0084|BHVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:16:43|russ2000_2_0085|BJ|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4386|0.3887|0.3733|0.4131|0.4354|0.3754|0.4119|0.3387|0.3512|0.4556|0.4444|||||||||||||||
2024-04-29 07:16:45|russ2000_2_0086|BL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.818|13.022|10.2033|12.7962|10.8565|10.4051|11.2128|11.5225|14.3692|9.6389|10.6072|11.4909|9.7222|9.2063|8.9187|13.9628|15.2892|||||||||||||||
2024-04-29 07:16:46|russ2000_2_0087|BLBD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4974|0.4836|0.4317|0.5116|0.5355|0.588|0.5889|0.6522|0.6221|0.7167|0.7542|0.7673|0.5383|0.6269|0.6755|0.6702|0.8013|0.5142|0.6522|0.5497|||||||||||||||
2024-04-29 07:16:53|russ2000_2_0088|BLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6397|0.791|0.7864|0.7478|0.8785|0.8175|0.8342|1.0384|1.2077|1.3368|1.5772|1.5278|1.5176|1.3061|0.98|1.2117|1.3251|1.5142|1.5241|1.0998|1.5978|2.2673|||||||||||||||
2024-04-29 07:16:55|russ2000_2_0089|BMCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4492|0.4278|0.4678|0.4725|0.4674|0.3751|0.3709|0.4114|0.4357|0.389|0.9532|0.7413|0.6375|0.6288|0.5864|0.6019|0.5858|0.5649|0.6361|0.4918|0.5173|0.4558|0.3657|0.3719|0.4327|0.5255|0.5782|0.3749|0.4739|0.7674|||||||||||||||
2024-04-29 07:17:00|russ2000_2_0090|BNED|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.342|0.389|0.1525|0.1942|0.2828|0.254|0.1823|0.1917|0.2624|0.2579|0.1839|0.1992|0.1968|0.2276|0.119|0.1244|0.1402|0.1826|0.0751|0.0707|0.1405|0.1981|||||||||||||||
2024-04-29 07:17:03|russ2000_2_0091|BOCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2943|2.8122|3.4466|4.3041|3.556|3.2136|2.8362|2.2814|2.5134|2.9897|2.3146|2.3309|2.5752|5.4648||||5.7744|6.2872|5.1252|5.6701|6.2773||||6.0728|6.0617|6.0419|5.3902|5.0196|5.4954|4.8744|3.9672|6.7559|6.4618|1.1857|0.4643|1.9861|0.5582|0.5443|3.6367|4.6984|4.5022|3.4186|4.4361|-0.6808|3.7054|4.4265|3.7752|-0.0877|-1.3051|-0.5091|-1.7547|-1.8846|-2.24|-1.696|-1.3054|-1.7916|0.0016|0.1011|0.3341|-0.565|-3.8039|-2.6309|-2.4264|-1.6788|-0.8773|-2.183|-2.2756|-2.5251|-0.7814|-0.1069|-2.5567|-1.7326|-2.3135|-1.9748|-2.272|-3.9166|-3.0423|-4.9646|||||||||||||||
2024-04-29 07:17:04|russ2000_2_0092|BOLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:17:05|russ2000_2_0093|BOMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5524||29.2373|19.8757|50.367|34.0976|28.3335|36.7309|29.6349|22.1899|14.8239|10.2287|8.6697|7.4596|6.1365|5.9431|||||||||||||||
2024-04-29 07:17:07|russ2000_2_0094|BPMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9069|17.3209|18.8285|26.8236|31.5649|42.1025|64.2142|84.7975|107.2767|146.0217|125.9757|54.2249|37.0114|68.1958|91.7344|401.4021|220.2637|42.4663|50.3615|57.9316|||||||||||||||
2024-04-29 07:17:09|russ2000_2_0095|BPRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0806|3.7158|2.9151|3.3117|2.3569|0.9472|2.6271|3.0346|1.933|3.4169|3.6709|1.5293|0.6247|-0.5419|-0.5277|-0.768|||||||||||||||
2024-04-29 07:17:11|russ2000_2_0096|BRG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8082|18.0246|14.0989|15.533|11.1803|11.2849|10.973|12.5173|13.4979|14.7756|13.2404|12.5512|15.7493|14.3038|12.6624|12.4697|13.4941|12.8399|12.232|11.1539|11.4076|10.9875|11.2834|11.8591|11.3275|11.0854|11.0125|||||||||||||||
2024-04-29 07:17:13|russ2000_2_0097|BRT|ev_revenues|0||||||||4.576|5.1172|5.4526|5.108|7.7565|7.9337|7.1241|8.7997|7.3879|10.2649|8.9387|7.7103|4.3346|3.862|3.8329|4.6252|4.1956|3.796|3.5383|2.9125|2.52|2.1333|1.699|1.1229|1.1366|1.6896|1.7579|1.414|5.3514|6.3811|6.1062|5.9175|6.1592|5.9472|5.391|4.1779|4.0249|4.132|2.7197|3.2606|2.0191|1.8401|1.6061|1.263|0.9446|0.0862|4.8161|5.2535|5.367|5.5777|5.8623|4.8673|4.1659|3.8378|3.2427|2.7455|3.9398|6.8668|9.2732|9.3734|2.7622|2.4714|2.2363|2.6004|3.7623|2.765|2.8759|2.4249|4.8686|4.8427|4.0242|4.3699|4.0788|4.1121|4.29|5.8532|12.7225|10.4251|8.5338|11.0655|10.5445|7.9696|8.497|9.2469|9.4958|9.1747|9.6964|10.1471|11.7312|8.9154|7.5378|5.1951|4.7896|4.8895|6.141|3.5172|0.7641|4.0445|4.9986|7.6085|7.3644|10.577|9.3449|10.4634|11.0201|16.8097|12.1401|7.4493|5.5265|4.2177|14.7124|15.6083|23.5327|16.7269|16.9826|14.9294|13.2615|12.8994|12.1168|10.314|10.2943|9.3132|9.3528|7.3505|7.2629|8.9445|6.8838|6.9473|7.7278|7.0908|7.5379|9.0916|9.0235|8.963|9.1252|9.313|9.02|8.8155|11.1993|15.6077|15.4094||||||||||||||||||
2024-04-29 07:17:18|russ2000_2_0098|BRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1838|4.7891|1.7622|2.3597|1.874|1.6081|2.0458|0.7248|1.1379|0.9445|||||||||||||||
2024-04-29 07:17:19|russ2000_2_0099|BSET|ev_revenues|2|||||||1.1495|1.3095|1.2668|1.0947|1.3437|1.4875|1.7427|1.3257|1.5734|1.434|1.2169|1.5575|0.9179|1.0186|1.002|1.201|1.127|1.102|1.074|1.1621|1.09|1.0658|1.127|0.9906|0.9571|1.176|1.2913|1.0844|1.1388|1.4218|1.2126|1.0279|1.0133|1.4304|0.9744|0.9326|0.8268|0.7485|0.6741|0.7301|0.7034|0.6833|0.6641|0.5926|0.5217|0.5953|0.5629|0.5685|0.5328|0.5977|0.6065|0.6297|0.7916|0.8562|0.8914|0.6176|0.7964|0.6755|0.7409|0.6301|0.5119|0.4983|0.5129|0.5534|0.4819|0.5131|0.5279|0.597|0.5686|0.6599|0.6681|0.5149|0.492|0.4448|0.5173|0.4815|0.5514|0.7069|0.6559|0.6702|0.7695|0.746|0.7539|0.7156|0.6706|0.7257|0.6414|0.6508|0.6898|0.6426|0.6147|0.5304|0.4414|0.5569|0.5644|0.4838|0.2995|0.1487|0.1949|0.342|0.238|0.2369|0.2732|0.2753|0.2141|0.3443|0.1541|0.081|0.0957|0.1316|0.1562|0.3046|0.2888|0.3937|0.3556|0.3677|0.4135|0.4022|0.341|0.3672|0.464|0.7032|0.7147|0.6986|0.6885|0.6826|0.6063|0.5369|0.6026|0.5817|0.6144|0.7337|0.7492|0.6563|0.5487|0.4422|0.3618|0.3753|0.2623|0.1998|0.2585|0.156|0.0874|0.2021||||||||||||||||
2024-04-29 07:17:24|russ2000_2_0100|BSIG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0122|8.1995|8.2739|2.344|1.9626|2.2411|2.1961|2.274|2.5722|2.9646|3.0431|2.7029|2.4752|2.597|2.2539|1.9571|1.6417|1.2608|1.4344|1.799|1.7462|1.6905|1.2102|1.6948|2.0244|||||||||||||||
2024-04-29 07:17:25|russ2000_2_0101|BSVN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0075|-0.5821|-0.3252|0.7547|1.0748|0.998|-2.3535|-1.2054|-1.4969|||||||||||||||
2024-04-29 07:17:27|russ2000_2_0102|BW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4694|0.3962|0.526|0.4452|0.2791|0.3351|0.4755|0.2638|0.4287|0.1705|0.3521|0.4454|0.5802|0.2905|0.2233|0.1988|0.2341|0.5538|0.4739|0.4309|0.6234|0.6315|||||||||||||||
2024-04-29 07:17:29|russ2000_2_0103|BWB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0315|3.9835|3.9391|2.7282|2.8063|2.8882|2.9563|3.1943|1.8764|0.2455|-0.0086|||||||||||||||
2024-04-29 07:17:30|russ2000_2_0104|BWFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3098|1.9964|0.0863|4.2483|4.8315|3.4503|3.5693|3.7567|4.3908|3.9603|3.8914|5.5644|4.6252|5.0751|5.0045|5.4782|4.9589|4.998|4.7876|3.9836|4.0291|3.3738|3.6813|3.8531|2.5842|0.7368|0.5322|||||||||||||||
2024-04-29 07:17:32|russ2000_2_0105|BXC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1889|0.202|0.1836|0.2008|0.1807|0.1816|0.1909|0.1795|0.2176|0.2059|0.1802|0.1901|0.1808|0.1874|0.1529|0.144|0.1758|0.2613|0.2463|0.3081|0.2879|0.3126|0.2887|0.2852|0.309|0.3408|0.2768|0.2975|0.3449|0.3578|0.3543|0.3671|0.3366|0.332|0.2694|0.2458|0.2724|0.2894|0.2832|0.2812|0.2847|0.2684|0.259|0.2344|0.26|0.257|0.2347|0.209|0.2347|0.2432|0.2322|0.3187|0.3188|0.421|0.3106|0.2606|0.2508|0.274|0.2226|0.19|0.1695|0.2127|||||||||||||||
2024-04-29 07:17:35|russ2000_2_0106|BXG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.315|2.7563|3.1589|3.4069|2.8253|2.1727|2.4213|2.0689|1.9451|2.0027|1.3624|1.3647|1.6449|||||||||||||||
2024-04-29 07:17:36|russ2000_2_0107|BXMT|ev_revenues|0||||||||||||||||||||||||||||||||||||5.4532|6.652|6.1374|6.2565|6.2314|8.2875|||||||||||4.9813|3.8449|4.8853|6.392|7.879|14.2558|19.7617|42.9429|36.8037|37.7068|34.0194|20.8875|17.5426|13.4243|12.3917|12.6067|||||||||||||9.1874|9.6044|12.6871|12.9933|13.6614|12.0347|15.125|18.1595|28.0738|14.1783|24.3292|21.7021|24.3394|24.5715|27.1588|31.0231|||||16.3462|15.8385|15.2314|13.5604|12.3168|17.1333|21.2601|29.5695|28.6644|90.1901|90.2432|96.1309|125.0862||||||||5.0184|5.2598|4.8036|13.416|14.8007|32.3588|26.7238|21.9529|21.7685|36.0883|19.2014|56.5134|40.113|32.9924|31.1727|27.7453|25.7684|27.7152|29.1145|33.2821|36.0079|35.0463|36.5575|37.8898|34.3359|38.243|38.2255|36.8391|38.9325|35.3303|38.6343|37.7303|||||||||||||||
2024-04-29 07:17:40|russ2000_2_0108|BY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2612|1.5067|1.7939|1.9376|2.7335|2.0626|0.6533|0.8948|0.5|0.6923|0.0721|-2.3735|-3.6257|-3.8873|||||||||||||||
2024-04-29 07:17:42|russ2000_2_0109|CADE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9423|2.844|2.6473|2.5912|2.4568|2.7661|2.2434|1.0007|1.8878|1.7446|0.2592|-0.845|-2.4246|-4.0054|-4.0727|||||||||||||||
2024-04-29 07:17:45|russ2000_2_0110|CAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0507|19.2395|14.7972|13.5123|5.4467|6.3134|4.8712|2.7945|2.7622|3.2211|3.8305|4.5697|5.4938|5.894|6.495|7.7749|9.3691|8.0589|6.6331|7.3359|7.7296|6.4222|6.9052|7.7762|9.0534|8.355|8.1071|7.8305|7.6217|7.4112|7.2522|7.4883|7.5516|7.5159|6.5665|6.3519|6.2309|5.8661|5.8082|5.561|5.8703|6.0706|6.2862|6.3481|6.6303|6.4258|6.8227|6.8592|6.5242|6.0976|6.3351|6.6622|5.9664|5.9925|6.4792|||||||||||||||
2024-04-29 07:17:46|russ2000_2_0111|CAL|ev_revenues|1|||||||0.4122|0.4624|0.4326|0.4922|0.4342|0.4932|0.5502|0.5199|0.4909|0.5488|0.568|0.5912|0.3707|0.4408|0.4545|0.418|0.4247|0.4643|0.448|0.4493|0.4092|0.314|0.3145|0.3758|0.3152|0.3376|0.3261|0.3553|0.3664|0.3509|0.3424|0.3485|0.3672|0.3997|0.436|0.456|0.4563|0.5573|0.5993|0.569|0.5566|0.4645|0.4417|0.4283|0.2987|0.296|0.3508|0.2848|0.3864|0.3402|0.3354|0.3349|0.3058|0.2952|0.303|0.288|0.2868|0.2879|0.3132|0.3288|0.2995|0.2054|0.2127|0.2561|0.214|0.2751|0.3157|0.2564|0.2309|0.269|0.2941|0.2249|0.2586|0.3172|0.3416|0.3357|0.3734|0.3998|0.3931|0.3417|0.2976|0.3043|0.4155|0.4687|0.3772|0.4353|0.5358|0.4618|0.511|0.6742|0.5242|0.4115|0.4009|0.3502|0.3384|0.3292|0.2518|0.1679|0.1853|0.2276|0.2821|0.2913|0.3983|0.3325|0.304|0.3109|0.3743|0.3265|0.2946|0.3079|0.2793|0.3639|0.4039|0.3938|0.3858|0.4733|0.4449|0.4562|0.4743|0.5472|0.523|0.5336|0.5554|0.602|0.5613|0.4861|0.4488|0.4614|0.4308|0.6103|0.5529|0.505|0.5001|0.5057|0.5442|0.5478|0.6873|0.6292|0.5519|0.4271|0.4484|0.3911|0.2947|0.271|0.3218|||||||||||||||
2024-04-29 07:17:50|russ2000_2_0112|CARG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8089|11.1823|10.8592|10.3922|15.6316|8.4647|9.443|8.0454|6.1471|6.4071|3.2305|4.7844|4.0737|||||||||||||||
2024-04-29 07:17:52|russ2000_2_0113|CARO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:17:53|russ2000_2_0114|CARS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.032|4.0024|4.2081|4.3085|4.3231|4.0753|3.2814|3.3276|2.9669|1.9669|2.3818|1.4909|1.6979|1.9709|||||||||||||||
2024-04-29 07:17:55|russ2000_2_0115|CASA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6183|6.9128|3.5608|3.3374|3.0393|2.3888|2.2387|3.418|1.851|1.7344|1.4456|1.2689|||||||||||||||
2024-04-29 07:17:56|russ2000_2_0116|CASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2132|29.7693|24.5283|21.7476|25.1103|31.187|80.6158|52.2728|47.0737|50.2941|45.9202|48.8764|55.4808|179.2677|94.8992|100.3278|90.5958|62.6914|62.8757|30.4717|42.4621|76.6802|62.8682|43.5241|4.1911|7.5039|72.7122|100.1972|71.1968|51.2031|40.505|41.2424|108.1403|122.6101|177.5441|99.0135|39.5355|23.5401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5597|14.331|||||||||||||||
2024-04-29 07:17:59|russ2000_2_0117|CATC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3983|-2.3596|-2.2932|2.5416|3.0825|-1.3791|-0.4085|-0.2371|1.1849|0.6828|1.0849|1.5859|2.2795|2.5722|2.0087|2.7974|3.1878|1.6048|3.5111|3.1283|||||||||||||||
2024-04-29 07:18:01|russ2000_2_0118|CBAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:18:02|russ2000_2_0119|CBFV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2872|-5.2187|-4.0985|0.2164|0.1738|-0.2719|-0.4593|-0.2603|0.0663|0.2233|0.404|0.6518|1.4752|-0.5753|-0.0613|-0.3137|1.2372|4.0986|-1.0676|-2.742|-2.8947|-3.314|-2.3625|-2.4718|-3.1897|-1.4513|-3.4014|||||||||||||||
2024-04-29 07:18:05|russ2000_2_0120|CBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6198|26.352|47.6004|3.8666|3.7617|4.0095|2.6249|8.427|6.6868|2.2695|0.2651|-0.4435|-0.3705|16.6513|18.701|7.1626|5.5652|7.0514|8.2708|6.5217|4.0704|2.7155|-0.311|-0.1751|-0.3795|0.1071|0.1014|0.9298|1.0781|||||-49.5927|-34.1145|-16.7588|-37.2465||||55.8244|46.9685|41.4647|52.702|30.648|-9.2426|74.2178|277.1252|-5.6231||||||||||||||||||||||||
2024-04-29 07:18:06|russ2000_2_0121|CBLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:18:07|russ2000_2_0122|CBMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2855|9.7135|||||||||||||||22.3233|42.0769|17.0012|10.3875|81.8526|||||630.2928|426.4859||||78.0638|99.5818|81.3029|60.0413|83.7762|122.777|207.001|367.4143|474.9627|394.0511|881.6651|991.5687|1219.6158|985.04|1211.3298|1252.5036||||||||||||||||||||
2024-04-29 07:18:08|russ2000_2_0123|CBNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6053|1.2843|1.2406|1.3714|1.7903|0.8957|-0.1688|-0.5901|-0.7529|||||||||||||||
2024-04-29 07:18:09|russ2000_2_0124|CBTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.735|2.9581|3.3799|4.656|5.6144|3.6284|2.7242|3.2086|3.7002|3.602|0.4006|0.0849|-0.6746|||||||||||||||
2024-04-29 07:18:10|russ2000_2_0125|CCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5462|2.2494|1.2967|-1.8274|1.4434|0.6591|1.2654|0.366|3.718|3.2326|||||||||||||||
2024-04-29 07:18:12|russ2000_2_0126|CDLX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0922|1.9428|3.3291|3.8988|1.5928|2.517|3.5279|4.9665|7.4338|4.7879|8.3632|9.1616|||||||||||||||
2024-04-29 07:18:13|russ2000_2_0127|CDMO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||27.7743|15.1841|16.1804|34.3831|31.035|477.5559|261.2314|84.1164|50.0065|180.8298|175.923|437.6937|295.7164|504.8448|277.1694|115219.4743|||||194.3277|252.106|33.9498|68.6485|54.1432|23.5704|56.3022|41.1902|28.8789|45.6977|71.3857|96.0698|66.6964|41.5463|57.2354|30.5098|30.1654|39.9202|29.7621|63.4154|70.1829|80.084|68.2146|58.1862|88.6286|42.7776|21.6152|9.4527|13.0393|12.371|8.5894|14.3888|7.2432|10.1496|5.2461|5.2287|5.9722|2.6229|2.9642|7.1661|9.8014|7.8165|4.3539|4.0082|1.2485|7.5697|3.8932|16.387|8.5704|8.4446|7.4561|10.8061|12.4354|9.5409|8.6771|8.3509|8.3892|6.9422|4.8842|4.1582|0.5453|0.6944|0.9268|0.4604|2.0812|2.7072|2.6218|2.0855|2.4835|5.2156|6.5982|4.692|4.9188|6.0991|4.9627|5.4168|5.2371|6.073|6.2419|||||||||||||||
2024-04-29 07:18:17|russ2000_2_0128|CDNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0595|4.3009|2.2241|1.5111|1.9283|0.9743|1.9514|1.6578|2.0768|2.5845|1.6774|0.9831|0.9507|2.3135|5.1474|5.3622|8.1683|18.0349|14.051|17.1022|16.4707|8.6339|7.5754|7.0725|10.1445|10.6425|||||||||||||||
2024-04-29 07:18:19|russ2000_2_0129|CDXC|ev_revenues|0.10818307905687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8313|1.0818|1.5622|2.2642|6.3549|11.9604|9.5933|13.4492|11.8688|13.3428|7.6268|7.122|6.7652|6.8103|5.8858|5.5908|4.7051|6.2552|8.9737|20.462|13.9238|12.0601|7.6447|7.9758|7.608|5.9016|6.1486|8.7195|8.2954|6.4622|5.243|3.9938|4.3491|9.1844|8.8774|8.3344|7.2227|7.8849|5.5361|6.6303|6.7582|6.5693|3.6604|3.5878|5.8636|5.344|5.0816|||||||||||||||
2024-04-29 07:18:21|russ2000_2_0130|CDXS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7183|3.4115|2.2558|2.6492|2.9858|2.4498|1.1463|1.259|0.6407|0.6219|0.5472|0.28|0.496|0.5641|0.6177|0.6346|1.6903|1.2293|2.3334|2.589|4.31|4.0602|3.2429|3.3031|2.5124|3.1554|2.9357|3.5442|3.6734|4.6983|6.7225|9.8626|9.9776|12.7592|14.7557|12.6674|17.224|16.3202|11.8691|12.4302|8.4581|8.5247|9.0304|||||||||||||||
2024-04-29 07:18:23|russ2000_2_0131|CDZI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||127.7609|140.8726|90.9852|72.5177|68.2644|68.6738|38.4373|41.2333|25.9334|9.0991|3.8189|3.6569|5.0897|4.554|4.5292|3.7437|4.4176|4.523|3.4449|3.7352|3.6173|4.4682|3.9878|4.4886|4.2706|4.2092|4.3515|3.4133|5.5153|3.8579|1.6293|1.0615|0.3662|0.4705|1.9115||||3250.3399|3745.2479|4352.8248|3829.6702|3796.1067|187.5825|143.2742|159.7792|173.0902|525.3337|395.9786|424.3481|470.3809|475.363|2439.5032|2496.7922|497.027|109.4114|142.7737|180.6041|217.576|243.475|257.3779|222.8096|227.3926|188.3514|130.5477|108.2427|135.8413|191.419|261.794|357.4375|236.8616|459.9462|437.5966|483.2567|844.7661|660.7258|748.1537|910.7059|677.1732|779.2598|697.1095|664.0896|596.1393|587.7999|548.9637|551.4936|1106.1857|997.0857|868.8324|841.9941|981.1046|991.6975|1004.6327|839.52|790.1464|832.5602|934.7613|1029.1527|965.8177|1053.8603|945.497|862.3851|||||||||||||||
2024-04-29 07:18:26|russ2000_2_0132|CEIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7673|1.1249|1.2373|1.4437|1.3128|1.1151|1.1323|0.9858|0.8053|0.772|0.6246|0.8526|0.8389|||||||||||||||
2024-04-29 07:18:28|russ2000_2_0133|CELC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:18:29|russ2000_2_0134|CELH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9976|4.8819|4.8245|4.302|4.4041|6.1327|7.1479|8.4405|6.6598|4.8528|5.6154|5.117|3.7143|4.6362|4.0463|3.7785|4.2388|3.5945|7.8589|15.7157|||||||||||||||
2024-04-29 07:18:32|russ2000_2_0135|CENT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||0.2051|0.2072|0.209|0.1853|0.1646|0.0744|0.1297|0.1419|0.1362|0.0787|0.0801|0.1362|0.1806|0.1339|0.2381|0.2228|0.317|0.3738|0.2347|0.4624|0.4764|0.2278|0.1938|0.2348|0.1974|0.1681|0.1815|0.2211|0.2561|0.2463|0.2419|0.2815|0.3049|0.3055|0.2837|0.299|0.3628|0.3012|0.2989|0.3324|0.3516|0.3011|0.3141|0.3496|0.4355|0.3808|0.4419|0.4269|0.5131|0.476|0.4442|0.4958|0.6623|0.6326|0.5575|0.98|0.9332|0.737|0.6087|0.5524|0.6133|0.5378|0.5392|0.6412|0.7424|0.721|0.6504|0.6007|0.6543|0.6123|0.5873|0.5228|0.6638|0.4865|0.4871|0.5304|0.6016|0.5802|0.488|0.497|0.5462|0.4866|0.4547|0.4855|0.5846|0.4956|0.4915|0.5317|0.6185|0.6938|0.6215|0.7321|0.9297|0.914|1.0906|1.2032|1.1208|1.2101|1.1466|1.2316|1.3485|1.2238|0.9874|0.7833|0.8905|0.7906|0.8068|0.695|0.9629|0.8688|||||||||||||||
2024-04-29 07:18:35|russ2000_2_0136|CFFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1911||||||3.0158|2.3015|2.8267|3.1302|2.8895|2.2162||||1.3492|1.1999|1.604|3.6469|4.3303|4.2789|3.9963|2.8282|2.6165|2.155|2.6912|2.9085|2.8355|3.2366|3.6931|3.0545|2.8814|3.3801|3.3184|3.5083|3.4075|3.13|3.4438|3.6093|3.6121|3.4692|3.8335|3.5931|3.3112|2.7334|2.806|2.7431|1.988|2.1221|2.372|2.4412|2.3797|1.7853|2.1092|2.2212|1.2741|2.9131|3.3519|3.2375|1.3375|1.338|1.3948|1.4285|0.1549|-1.1565|-1.1844|-0.6377|-1.0841|-0.5166|-0.5169|-0.5512|-0.6165|-0.4542|0.1476|0.4112|0.0948|-0.0367|0.1303|0.4998|0.1733|0.236|0.128|0.1187|0.0442|-0.0977|0.4564|0.1133|-0.5518|-0.8075|-1.0591|||||||||||||||
2024-04-29 07:18:38|russ2000_2_0137|CHCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2103|23.6393|14.4586|13.4008|14.0337|14.9865|19.3621|16.3124|15.074|15.8762|15.1974|14.0278|16.9099|18.1473|19.5633|18.2447|14.1442|16.7869|18.109|||||||||||||||
2024-04-29 07:18:39|russ2000_2_0138|CHMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3036|2.3591|1.9557|3.4189|3.2726|3.1586|2.9104|2.3782|3.0355|2.5387|2.7445|2.9372|3.2325|3.0805|2.774|2.8912|3.141|3.148|2.9794|2.5595|2.5595|3.2356|2.6001|3.0703|2.8421|2.7637|3.36|3.0677|3.5645|1.8783|1.8815|2.1669|1.7855|1.188|0.2145|0.3192|0.2398|0.2355|0.1113|0.2272|0.4625|0.8155|0.8652|1.1498|0.4707|-2.8935|0.7347|1.2393|-1.8305|-1.5629|-1.5892|-1.0275|-1.0681|-3.8626|-3.7566|-2.9213|-2.5118|-2.6345|-2.7437|-3.4006|-3.4163|-3.0306|-3.1598|-3.5003|-3.4397|-2.6024|-3.0768|-2.3598|-1.8255|-0.5626|-0.8746|-0.49|-1.9555|-1.7571|-1.9932|-2.3055|-2.4976|-3.5563|-4.2732|-4.1776|||||||||||||||
2024-04-29 07:18:42|russ2000_2_0139|CHMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3717|4.2789|24.0983|7.0137|6.5278|20.436|9.7332|13.1239|52.012|10.8838|4.2456|2.8429|3.9394|4.7271|5.1592|5.604|4.5492|4.1274|9.814|||||||||||||||||||||
2024-04-29 07:18:45|russ2000_2_0140|CHRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8274|0.6614|0.6629|0.5858|0.6325|0.42|0.4915|0.4912|0.5404|0.5346|||||||||||||||
2024-04-29 07:18:46|russ2000_2_0141|CIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1089|9.4543|9.1841|9.0544|8.2884|9.0509|8.7019|10.3342|9.1169|10.1784|9.4512|8.8157|11.5156|10.4002|9.5523|11.3133|9.5427|8.6975|8.7145|8.3224|9.2316|9.3959|9.3978|8.8825|6.6358|7.0833|6.8288|||||||||||||||
2024-04-29 07:18:48|russ2000_2_0142|CISN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:18:48|russ2000_2_0143|CIVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1851|3.3927|2.7553|3.7601|3.9509|3.4995|4.7921|3.8766|3.9601|5.0258|3.8643|4.3379|4.4445|4.6371|4.2369|4.8541|5.4484|5.699|4.8761|4.2606|4.2502|4.0617|4.0632|4.4389|4.2529|4.4287|4.6827|5.3878|4.9994|5.4724|4.6674|4.4995|3.7576|2.975|2.6147|1.916|2.9491|2.66|2.6783|2.1053|2.0874|1.1335|0.7748|1.7229|1.342|-2.2141|1.1846|1.7417|1.887|-2.0468|-2.8913|-2.3118|-2.1608|-0.9692|-1.6332|-1.5403|-1.2363|-0.449|-0.7117|-0.826|-0.2606|-4.1967|-3.8971|-0.4658|0.1893|-1.7947|-2.0763|0.8115|0.9036|1.1604|0.3179|3.6595|0.8114|2.0447|-0.0848|1.5334|2.1442|0.7898|-2.0146|-0.206|||||||||||||||
2024-04-29 07:18:51|russ2000_2_0144|CIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9095|2.5058|1.813|2.6979|1.0595|1.6664|1.6272|1.5277|1.4036|1.3443|1.4483|0.6561|0.8128|0.9279|0.9148|0.9602|1.0103|1.0118|0.8281|0.7624|0.6675|0.5783|0.6799|0.6076|1.2157|1.4403|1.4969|1.5124|1.3089|1.0679|1.1472|1.2084|1.0722|1.1417|1.167|1.4582|1.1154|1.3727|1.4946|1.125|0.8286|0.5423|0.5762|0.5291|0.6073|0.6155|0.8436|0.9151|1.1157|1.7124|1.5827|1.3579|2.9409|2.394|2.4562|2.6787|2.3261|2.3706|3.9829|5.3109|1.4863|1.4907|1.6162|1.4269|1.0511|0.9368|0.8468|0.9996|0.9415|1.0129|0.8583|0.8649|0.7518|0.8637|0.8359|1.0721|1.1494|1.4025|1.5153|1.2322|1.2936|1.2166|1.1672|1.0291|1.1548|1.1697|1.116|1.0693|0.922|0.9084|1.024|||||||||||||||
2024-04-29 07:18:54|russ2000_2_0145|CJ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:18:54|russ2000_2_0146|CLAR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5463|1.481|1.2918|1.4017|2.1933|1.6957|1.6394|1.6951|2.2302|2.2471|2.8655|3.2661|2.8112|2.8636|1.5306|1.754|1.7694|1.7312|1.1364|0.851|0.389|0.3411|0.4801|0.6003|0.6022|0.8117|1.1051|1.6593|1.264|1.4035|1.7032|1.5305|1.889|1.9634|1.6175|1.8502|1.4019|1.7339|2.1906|||||||||||||||
2024-04-29 07:18:57|russ2000_2_0147|CLBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7413|11.4315|10.1605|9.2352|9.1554|8.9238|10.5895|8.3393|5.8434|4.4015|||||||||||||||
2024-04-29 07:18:58|russ2000_2_0148|CLDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6428|6.205|5.7414|5.5798|6.9236|4.0303|5.5269|2.9275|4.9775|1.7788|3.2766|4.1695|2.5041|3.8444|3.5172|||||||||||||||
2024-04-29 07:18:59|russ2000_2_0149|CLNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6573|18.7199|15.451|11.5554|9.4338|8.481|8.5923|8.4088|6.1406|7.4642|6.92|||||||||||||||
2024-04-29 07:19:00|russ2000_2_0150|CLPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2229|11.223|10.2739|10.5699|10.3768|10.4326|10.4495|11.1035|10.8717|11.0013|10.5898|10.6286|10.5207|9.8326|9.9587|9.6688|||||||||||||||
2024-04-29 07:19:02|russ2000_2_0151|CLSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2262|221.3792|9022.85|980.5015|413.6576|877.0561||||||141.727|529.9867|30.1721|11.3814|8.1292|||||||||||||||
2024-04-29 07:19:04|russ2000_2_0152|CLUB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:19:05|russ2000_2_0153|CLXT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4132|1476.0132|1389.6802|681.1724|1265.1155|924.1094|531.6108|1771.6503|827.3433|203.8705|41.9012|8.4271|12.8746|13.1315|||||||||||||||
2024-04-29 07:19:06|russ2000_2_0154|CMRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5527|5.9571|6.2136|6.5827|5.9487|6.0655|5.7407|5.5016|5.8886|5.7967|6.4246|7.2108|7.8229|7.7332|7.9683|7.4971|7.0112|5.6283|5.8385|5.871|4.4184|4.0137|3.8548|3.8188|3.8252|3.0178|3.1854|3.5318|3.2113|3.1079|3.0622|3.5191|3.4918|3.0955|4.6584|4.3086|4.7021|5.2938|3.9228|3.8971|3.7517|||||||||||||||
2024-04-29 07:19:08|russ2000_2_0155|CNCE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4212|7.9666|3.6565|31.8954|15.2487|20.2258|2.9238|3.9978|5.2158|2.3447|1.7851|8.9573|11.1855|1655.7304|1652.9848|3034.5577|2.6389|2.1274|1.5574|1.0192|10.2588|11.7239|112.332|105.8542|100.5966|1260.0018|23.0469|21.6594|||||||||||||||
2024-04-29 07:19:09|russ2000_2_0156|CNNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0133|1.1175|1.1218|1.3006|0.8824|1.3066|2.107|2.0834|2.4801|2.3842|3.6014|3.1536|||||||||||||||
2024-04-29 07:19:11|russ2000_2_0157|CNST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:19:12|russ2000_2_0158|CNTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||5.9869|7.7992|7.0589|5.1082|6.5085|4.3741|3.7239|4.0198|2.8361|2.0372|1.361|1.0055|1.2376|1.3381|1.1462|1.327|1.2128|1.3792|1.242|1.1666|0.9618|1.4999|1.3098|1.6724|1.6828|1.6789|1.6659|1.5389|1.5117|1.7385|1.6921|1.5245|1.3383|1.1818|1.3283|1.3895|1.6802|1.8245|2.3872|2.6517|3.6151|3.9481|3.3058|3.2014|5.5092|5.9735|7.3656|6.438|6.4718|4.1875|3.5807|2.5762|2.2947|2.0437|2.5497|2.4191|1.8797|1.8706|2.6648|1.9155|1.9473|0.7834|0.7788|0.7188|0.8436|1.0417|0.9171|0.8026|0.6804|0.7736|0.6506|0.6833|0.6712|0.6759|0.7913|1.6102|1.294|1.9951|1.3527|1.1885|1.1785|1.2355|1.3937|1.2765|1.5112|1.1225|1.1472|1.2472|1.631|1.4836|1.4275|1.3115|2.0004|1.4048|1.6226|1.416|1.338|1.6666|1.7885|1.4701|1.3727|1.9495|2.1015|2.494|||||||||||||||
2024-04-29 07:19:15|russ2000_2_0159|CNXN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3604|0.2724|0.2609|0.248|0.5445|0.3731|1.1054|1.2305|0.1769|0.1743|0.2244|0.098|0.2711|0.2112|0.0678|0.0992|0.1048|0.1361|0.1282|0.22|0.1573|0.126|0.1185|0.1329|0.1754|0.1352|0.1124|0.0927|0.1073|0.1063|0.1013|0.1652|0.2347|0.2337|0.1877|0.1917|0.1914|0.1143|0.1511|0.0769|0.0404|0.0333|0.046|0.0591|0.0776|0.0789|0.0663|0.0765|0.107|0.0928|0.0788|0.0768|0.1197|0.1048|0.0999|0.1247|0.1145|0.1823|0.1524|0.1577|0.2717|0.2324|0.2088|0.2221|0.2543|0.2515|0.2315|0.1929|0.207|0.2152|0.2059|0.2393|0.2623|0.2634|0.2308|0.2361|0.225|0.2232|0.2893|0.3506|0.2493|0.3293|0.2967|0.334|0.4468|0.3008|0.3735|0.3471|||||||||||||||
2024-04-29 07:19:18|russ2000_2_0160|COLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9254|2.5122|2.8398|3.1369|3.0715|3.5378|4.6006|5.1316|4.6721|4.5179|4.7294|4.5805|||||||||||||||
2024-04-29 07:19:20|russ2000_2_0161|COLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1293|27.1076|26.1067|8.0742|8.1706|2.407|1.8276|1.3425|1.1115|0.781|1.8018|2.4473|2.4359|2.7101|||||||||||||||
2024-04-29 07:19:21|russ2000_2_0162|COOP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2306|0.2925|22.3389|34.9301|6.6061|9.683|20.9438|46.3432|59.4176|58.6512|41.0416|37.5394|40.2354||||3791.9523|9.2657|9.3244|10.523|0.4253|0.4033|0.3892|0.283|17.0718|0.5304|1.0552|7.5751|6.9857|7.9874|8.6523|6.985|6.2916|5.6242|6.0223|||||||||||||||
2024-04-29 07:19:24|russ2000_2_0163|CPLG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8884|2.9881|2.5009|1.9465|1.8493|1.951|1.7602|1.7573|1.2997|1.6816|1.801|||||||||||||||
2024-04-29 07:19:26|russ2000_2_0164|CPRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4747|2.8661|2.4906|3.029|1.6051|||||||||||||||
2024-04-29 07:19:29|russ2000_2_0165|CRBP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.9548|81.9354|198.229|187.674|236.8992|92.6|109.8898|130.0803||||74.8808|84.2326|61.1107|7.6635|8.9122|9.2633|85.0481|13.5354|||||||||||||||
2024-04-29 07:19:30|russ2000_2_0166|CRD.B|ev_revenues|0||||||||0.8366|0.3508|0.4271|0.4132|0.9916|0.5415|0.5425|0.4687|1.1571|0.5961|0.5415|0.4917|0.6329|0.3118|0.3134|0.3476|0.4407|0.3283|1.0495|1.5472|1.4387|1.1211|1.2376|0.864|1.2769|1.6139|1.7319|1.7862|1.7324|1.5886|1.2368|1.1474|1.348|1.2021|0.915|0.8444|0.8905|0.8885|0.9744|0.9101|0.9214|0.9235|0.9924|0.9074|0.8894|0.8153|0.9007|1.0481|1.1591|1.1392|1.211|1.5724|1.4553|1.3669|1.3856|1.3767|1.2141|0.8481|1.282|1.1134|1.0322|0.9865|0.847|0.8855|0.874|0.9984|1.3027|0.9289|0.8092|0.935|0.5891|0.4914|0.3787|0.3324|0.3715|0.5057|0.5143|0.4141|0.4023|0.4826|0.5091|0.5035|0.4857|0.5209|0.3693|0.3763|0.423|0.3977|0.5949|0.5242|0.5322|0.4874|0.361|0.4227|0.5304|0.8368|0.7688|0.4522|0.3578|0.3474|0.3059|0.3415|0.3137|0.2748|0.2833|0.3866|0.4646|0.3686|0.3899|0.3837|0.3439|0.3593|0.4177|0.4374|0.3409|0.5237|0.4555|0.5994|0.5778|0.4959|0.5557|0.5609|0.5348|0.4166|0.3798|0.446|0.5447|0.6571|0.6906|0.6366|0.6168|0.7409|0.6128|0.5617|0.5575|0.5785|0.5694|0.6009|0.6265|0.6408|0.6387|0.4681|0.5063|0.4761|||||||||||||||
2024-04-29 07:19:34|russ2000_2_0167|CRNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.5937|238.5971|229.695|166.4451|189.6485||||||||||||||||||||
2024-04-29 07:19:36|russ2000_2_0168|CRVS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:19:37|russ2000_2_0169|CSTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5461|1.2977|1.6037|1.7798|2.8057|2.8734|4.8501|4.6306|5.1304|4.3054|4.287|4.7481|4.5674|5.0616|2.1208|3.0137|2.3016|2.1978|2.511|1.8468|2.089|1.9538|1.6091|1.1205|0.9127|0.7596|0.9565|0.6592|0.7899|0.743|0.8142|0.7025|0.419|0.5815|0.4603|||||||||||||||
2024-04-29 07:19:40|russ2000_2_0170|CSTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8761|0.7645|0.8485|0.7143|2.125|2.3797|0.3858|1.6298|1.1852|2.583|0.7444|-0.0997|-0.5996|-0.4614|-1.5154|-3.4207|-3.6424|||||||||||||||
2024-04-29 07:19:41|russ2000_2_0171|CSWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6825|2.0384|1.7327|2.0197|2.1205|2.3774|2.3322|2.1238|2.4172|2.3874|2.2966|2.5945|2.629|2.2259|2.5148|2.8146|2.881|2.998|2.4586|2.6924|3.0384|||||||||||||||
2024-04-29 07:19:42|russ2000_2_0172|CTMX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9715|88.9764|34.8278|20.7221|41.4326|21.5099|29.6443|15.0578|10.7779|10.2519|9.9144|7.2192|5.5758|2.7854|0.8205|1.1008|0.3498|1.429|0.1592|0.4503|-0.4387|||||||||||||||
2024-04-29 07:19:44|russ2000_2_0173|CTSO|ev_revenues|0.059050064184852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2266|32.628|17.4298|15.8283|12.2577|10.7047|23.81|18.5798|17.0494|31.9253|81.5403|42.8429|37.7723|41.6543|20.9672|18.2525|16.0075|18.1334|14.8496|13.1314|11.0232|12.2815|13.1326|13.038|19.3754|14.1969|10.1634|9.8849|9.4811|7.1306|8.6969|10.4924|12.4177|10.5603|||||||||||||||
2024-04-29 07:19:47|russ2000_2_0174|CUE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.1952|74.0964|59.2268|104.7514|82.3361|157.9943|89.5617|||||||||||||||
2024-04-29 07:19:48|russ2000_2_0175|CULP|ev_revenues|1|||||||0.2766|0.3717|0.3408|0.3221|0.3097|0.332|0.4868|0.4026|0.4539|0.4854|0.5592|0.5446|0.4242|0.3552|0.3963|0.4315|0.3986|0.4513|0.3854|0.3673|0.323|0.3327|0.2771|0.3077|0.2591|0.2683|0.2885|0.3317|0.3465|0.4009|0.3638|0.3543|0.364|0.383|0.4863|0.5581|0.6251|1.1043|0.7707|0.6284|0.5785|0.5938|0.59|0.5706|0.5672|0.5688|0.6449|0.5806|0.6119|0.6956|0.7511|0.77|0.8927|0.8932|0.84|0.5649|0.4966|0.4652|0.4991|0.5297|0.4356|0.4216|0.4132|0.4197|0.3736|0.3595|0.3988|0.3933|0.3411|0.4316|0.4668|0.5807|0.3889|0.3915|0.3296|0.4074|0.5158|0.5416|0.4271|0.4137|0.3409|0.3708|0.3481|0.3484|0.3731|0.3618|0.3527|0.3811|0.3882|0.4717|0.5736|0.7176|0.5158|0.3952|0.415|0.3765|0.2575|0.1681|0.3201|0.469|0.3963|0.86|0.7016|0.6155|0.602|0.5653|0.5252|0.4705|0.411|0.4269|0.4893|0.4153|0.4921|0.717|0.658|0.7973|0.7698|0.7837|0.6634|0.6666|0.6701|0.6894|0.8974|1.0919|1.049|0.872|0.8928|0.9897|1.0534|1.223|1.2063|1.159|1.1856|1.0958|0.9838|0.8862|0.8086|0.6605|0.7592|0.6551|0.5433|0.4625|0.201|0.3677|0.4631|||||||||||||||
2024-04-29 07:19:52|russ2000_2_0176|CURO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.399|1.6856|1.9902|2.489|1.3043|1.3121|1.207|1.2931|1.194|0.8433|0.9114|0.8614|||||||||||||||
2024-04-29 07:19:53|russ2000_2_0177|CUTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1477|1.8342|1.2322|1.4862|2.8096|2.2809|3.549|3.3935|3.2048|1.8447|2.7858|2.6594|3.7364|2.159|2.29|0.9273|0.7861|0.2513|0.4052|0.1661|-0.141|0.2734|0.336|0.257|0.7359|0.5114|0.3273|0.4232|0.4941|0.5463|0.2395|0.1967|0.6607|0.2994|0.2893|0.5837|1.2869|0.5333|0.5667|0.8379|0.9699|0.6952|0.8451|0.8256|1.4481|1.7931|1.3794|1.3137|1.0604|0.991|1.1015|1.6167|1.897|2.4466|3.8348|4.2333|4.1384|3.1698|2.5338|1.2435|1.3024|1.4777|2.4329|2.6345|0.9603|1.1142|1.8199|||||||||||||||
2024-04-29 07:19:55|russ2000_2_0178|CVCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7332|3.9581|1.8879||||||2.7327|2.5177|2.3131|2.2236|2.398|2.9491|2.381|3.2574|2.9894|2.7981|2.8347|3.0143|2.6517|2.2534|2.373|1.9956|1.9651|2.4631|2.2092|2.2735|1.6648|1.7954|2.1444|1.7968|1.4356|0.8509|0.701|1.0004|0.4557|-0.4524|-0.4142|-0.7074|-0.8389|-7.758|0.8328|1.3175|0.3928|-9.4684|-9.3931|-8.0886|-9.6828|-10.5802|-8.8305|-8.0542|-8.1925|-8.2311|-7.8233|-7.7663|-8.042|-9.093|-8.562|-8.1827|-6.7961|-6.1424|-5.8797|-5.2327|-4.4826|-5.5063|-4.0977|-2.9074|-3.1446|-2.9758|-3.1808|-2.5094|-3.1299|-4.955|-6.1215|-6.6241|||||||||||||||
2024-04-29 07:19:57|russ2000_2_0179|CVIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:19:57|russ2000_2_0180|CVLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5527|3.7041|3.4092|2.2257|2.0811|2.0813|1.8469|3.0218|3.3456|2.9635|3.1832|2.7521|3.5789|3.7086|3.6601|3.1341|3.1714|3.1369|3.7977|3.3234|3.6757|3.5779|3.3101|3.6994|3.8131|4.6189|3.9858|3.865|4.6633|4.8951|4.1839||||12.8242|13.3845|||||||2.4416|2.9883|2.4178|3.624|3.3954|3.3941|3.5576|3.6364|2.8388|2.4661|2.6276|2.3543|2.1292|2.5726|-4.0215|-3.7343|2.304|2.2134|2.4105|-3.587|-2.1894|-2.6392|-1.2519|-0.6153|-0.9857|-1.2078|-1.0823|-0.4619|-0.4283|-0.3027|-0.4629|0.4011|1.3525|0.3935|1.7067|2.1417|1.9556|2.6058|3.1908|2.3678|2.4573|2.3909|1.526|1.0257|1.1047|0.5288|0.5318|-0.8472|-1.8941|-2.7147|||||||||||||||
2024-04-29 07:20:00|russ2000_2_0181|CVNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2864|5.2017|3.8627|4.0663|3.3494|5.8202|6.6628|3.3253|4.687|4.1945|4.0831|4.7087|2.275|4.9508|9.0416|||||||||||||||
2024-04-29 07:20:03|russ2000_2_0182|CVTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:20:04|russ2000_2_0183|CWBR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:20:06|russ2000_2_0184|CWCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.8517|3.2954|4.2377|4.495|2.995|2.7083|3.4814|3.4375|2.8705|2.9194|2.9055|2.7427|3.3971|2.7068|2.7842|2.5893|2.5337|2.8606|3.6759|2.7468|2.9796|3.4704|3.6997|3.8596|4.3117|5.1295|4.7629|4.7181|4.7984|5.2839|7.2645|7.7501|7.5634|6.3867|7.8633|6.0027|7.2236|8.719|10.4752|10.0887|10.5367|12.9566|11.281|11.2619|9.3001|8.642|9.0309|9.0376|8.023|5.9864|4.0524|4.881|2.7508|1.7442|3.044|3.5862|2.8053|3.0225|2.5988|2.1261|1.9961|2.6413|2.0745|1.6365|1.7639|1.6762|1.7497|1.5641|1.2281|1.6082|2.0121|2.7692|2.6711|2.4135|2.2867|2.4613|1.9858|1.7746|2.4708|2.1989|2.6121|2.2638|2.9563|2.6122|2.3777|2.202|2.5838|2.538|2.4234|3.0074|2.7197|3.2223|2.4141|2.6491|2.663|2.7689|3.1357|2.7491|2.6671|1.9753|||||||||||||||
2024-04-29 07:20:09|russ2000_2_0185|CWEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.936|7.5799|7.2787|7.3102|9.6825|8.5262|8.4022|8.725|9.3134|9.3284|9.5474|9.328|9.3563|9.2444|9.5668|8.8466|8.4514|8.9431|9.5444|10.6632|9.9374|10.3369|10.8234|||||||||||||||
2024-04-29 07:20:11|russ2000_2_0186|CWEN.A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2659|9.4863|8.8279|5.4456|6.1398|9.2011|9.1821|7.6943|9.3093|7.2114|7.1063|9.5527|8.4162|8.2847|8.6129|9.2675|9.2531|9.4865|9.3352|9.2647|9.2078|9.5462|8.7862|8.3467|8.8006|9.3816|10.5033|9.6345|9.9617|10.4608|||||||||||||||
2024-04-29 07:20:13|russ2000_2_0187|CWH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8784|1.1215|1.0459|1.0468|1.2487|1.3253|1.0558|0.8868|0.8096|0.6254|0.6601|0.6241|0.553|0.6301|0.4838|0.8334|0.8026|||||||||||||||
2024-04-29 07:20:14|russ2000_2_0188|CWK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8622|0.6726|0.5989|0.733|0.7207|0.74|0.7237|0.5558|0.6165|0.5648|||||||||||||||
2024-04-29 07:20:16|russ2000_2_0189|CYCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1691|24.0599|33.0206|||||||||||||||
2024-04-29 07:20:17|russ2000_2_0190|CYRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.6418|375.5748|740.9612|5869.5131|720.6125|634.1752|325.2488|84.4885|32.8711|23.9602|87.2003|52.7487|60.4448|36.0093|33.6274|24.8478|7.3501|7.3784|23.7378|10.6531|17.1669|9.3764|13.1155|10.7918|9.0488|7.5277|11.8488|10.2504|3.4682|1.6558|3.4382|4.369|4.3395|8.3726|4.8587|11.5951|24.4795|20.8249|18.6513|28.6992|22.6169|15.6215|18.5357|25.5746|20.068|15.3297|14.8406|28.1495|47.4323|||||||||||||||
2024-04-29 07:20:19|russ2000_2_0191|DBI|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0645|1.1159|0.7715|1.033|1.0874|1.1382|1.1561|1.2429|1.2518|0.9714|0.6763|0.4571|0.3792|0.314|0.2243|0.2286|0.1971|0.2837|0.4634|0.5274|0.6998|0.538|0.692|0.6962|1.1349|1.1006|0.9796|0.8831|0.9843|1.0675|1.1298|1.2091|1.1191|1.3464|1.5594|1.3199|1.1441|0.8721|1.0651|1.2318|1.2432|0.9639|0.7158|0.7449|0.688|0.6994|0.5839|0.5472|0.5367|0.43|0.5134|0.464|0.5001|0.6868|0.6187|0.607|0.5251|0.4534|0.4099|0.3513|0.1638|0.1991|0.2094|||||||||||||||
2024-04-29 07:20:22|russ2000_2_0192|DCPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:20:23|russ2000_2_0193|DFIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5223|1.3312|1.2149|1.3403|1.2263|1.1101|0.9792|1.0622|1.0984|0.8236|0.8547|0.8994|0.9128|0.7281|0.4801|0.6779|0.8889|||||||||||||||
2024-04-29 07:20:25|russ2000_2_0194|DLTH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7584|2.1029|2.5229|2.4709|2.5682|1.8922|1.8004|1.6017|1.6407|1.2166|1.2039|1.6732|1.884|1.5023|1.015|0.7948|0.627|0.656|0.3006|0.5622|1.0217|||||||||||||||
2024-04-29 07:20:27|russ2000_2_0195|DNLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5471|13.0075|11.1422|6.7113|47.2401|48.3483|72.5297|134.3348|||||||||||||||
2024-04-29 07:20:28|russ2000_2_0196|DOMO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0696|2.374|2.4004|4.5004|6.5561|4.5874|2.5939|3.7424|3.1704|5.0447|5.6405|||||||||||||||
2024-04-29 07:20:29|russ2000_2_0197|DOVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:20:30|russ2000_2_0198|DRRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.1722|52.4655|131.475|53.0494|80.8633|51.5329|44.1284|23.3044|8.4103|6.8178|10.3432|9.4755|6.2117|14.7965|13.6848|6.9648|13.8981|14.1857|15.818|17.1984|10.5806|11.4316|8.0115|10.2435|12.8171|11.3372|10.4917|12.4404|16.008|11.4518|8.6362|16.2316|8.6625|5.2776|5.596|7.1945|5.856|8.5566|7.3729|5.8656|9.5127|8.5066|6.7406|3.2092|2.1932|1.3732|0.7048|1.7007|1.001|6.9201|5.1424|7.3624|10.7939|9.9025|9.0418|7.8827|4.2355|11.6357|16.1375|11.6319|14.0583|8.1276|8.8616|10.6863|11.1643|9.2875|13.8563|15.7291|3.8133|6.3502|6.388|3.3333|1.8702|4.7216|4.742|18.3486|18.9986|8.8305|15.475|6.3995|||||||||||||||
2024-04-29 07:20:34|russ2000_2_0199|DS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.022|25.9764|26.0879|26.9789|28.7113|24.9767|26.6528|29.0055|28.3515|28.5968|26.5676|27.3543|25.6926|26.6914|28.5185|31.1862|31.0114|23.9405|27.5034|25.512|25.4937|33.1344|33.0019|154.704|75.5562|75.6916|73.4027|29.3199|29.8454|37.0113|34.3425|81.7515|46.4866|30.1618|25.4432|6.3417|16.2031|20.2789|4.7152|0.4857|-2.5453|2.0236|5.5139|8.5612|10.5189|5.7236|5.722|3.6643|3.8048|3.7282|3.5556|2.3334|2.6831|3.1261|2.7899|-0.9133|-0.062|0.0724|1.413|1.2567|2.008|1.5801|0.9167|1.0553|1.2408|1.2289|1.2018|0.6984|0.9247|0.7313|||||||||||||||
2024-04-29 07:20:35|russ2000_2_0200|DSKE|ev_revenues|0.0057471264367816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8317|1.0958|1.0451|1.2354|1.3329|1.3524|0.9711|0.9696|0.7788|0.6398|0.6027|0.524|0.4984|0.4259|0.4367|0.5167|0.5905|||||||||||||||
2024-04-29 07:20:37|russ2000_2_0201|DWSN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.3835|0.5055|0.1911|0.5033|0.5998|0.5206|0.5044|0.2496|0.2425|0.2663|0.1709|0.2787|0.3249|0.3249|0.1729|0.2574|0.5119|0.7556|0.5839|1.0014|1.0639|0.9436|0.59|0.5346|0.5258|4.252|4.4178|4.8578|6.4378|8.5095|5.7965|5.2539|4.3366|3.6515|1.5694|1.4533|1.8329|2.2539|3.1731|2.7036|7.2275|4.9524|3.327|3.1509|2.6268|3.6419|2.8797|2.1303|1.9279|1.9202|1.2978|0.519|0.3651|0.8359|0.8661|0.6257|0.8088|0.6493|0.8267|0.6588|1.498|0.9371|0.6557|1.0207|1.3246|1.307|0.9082|1.0167|1.1872|0.9577|0.9213|0.9046|1.0127|0.8157|0.6798|0.3297|0.4312|0.4932|0.1824|0.1062|0.2306|0.514|0.4933|0.8488|0.481|0.3373|0.3929|0.4924|0.7407|0.9279|0.613|0.2421|0.2677|0.197|0.0947|0.2694|-0.0204|0.0949|0.0902|||||||||||||||
2024-04-29 07:20:41|russ2000_2_0202|DZSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8308|2.7867|3.5223|2.8301|2.661|2.462|2.8756|2.1706|2.2316|2.4847|1.4392|0.8953|0.8786|0.8814|1.0387|0.972|0.938|0.7084|0.5457|0.1329|0.0363|0.1914|0.4284|0.6471|0.5428|0.632|0.3939|0.4947|0.5194|0.4614|0.5044|0.2737|0.1599|0.2822|0.1665|0.1405|0.1524|0.2357|0.221|0.8237|1.3432|0.9901|0.7646|0.6498|0.4662|0.2979|0.5436|0.3272|0.219|0.529|0.2681|0.2324|0.5379|0.7172|0.647|0.5827|0.7266|0.8128|0.7244|0.9617|0.9177|0.695|1.0239|0.7041|0.6437|0.3688|0.7913|0.8566|||||||||||||||
2024-04-29 07:20:43|russ2000_2_0203|ECOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.0303|386.4894|117.2555|117.8335|12.0349|15.4332|10.0935|5.1264|5.308|21.1679|||||||||||||||
2024-04-29 07:20:45|russ2000_2_0204|EDIT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.9141|278.9823|52.9339|74.6265|120.3952|64.8506|92.5709|87.9355|88.011|78.9315|56.527|22.1514|26.031|25.9881|34.7067|56.1266|31.8585|37.9801|37.0997|||||||||||||||
2024-04-29 07:20:48|russ2000_2_0205|EEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3562|6.8613|6.5033|5.9506|5.7329|5.7801|4.8189|4.0346|3.84|3.4991|3.082|3.5427|2.1947|2.3115|1.906|||||||||||||||
2024-04-29 07:20:49|russ2000_2_0206|EGAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.8577|233.1643|53.1283|27.266|20.5968|11.2048|12.982|10.0152|2.3661|3.1181|3.6608|4.3959|4.9752|5.4262|5.2947|5.5309|5.57|5.8721|5.9488|0.8241|0.7182|0.8006|0.6914|1.4246|1.0459|1.1058|1.1009|0.9981|0.9892|1.0342|0.8045|0.8941|0.8686|0.6028|0.428|0.5217|0.419|0.6648|0.6897|0.7178|0.5692|0.4191|0.7497|1.3997|1.4942|2.5201|3.9051|3.1748|2.4882|2.5175|2.3437|4.1907|4.1005|5.5618|3.858|2.8834|2.2758|2.22|1.861|1.2123|1.8002|1.5252|1.9597|1.627|1.4176|1.2531|0.9849|0.9415|0.897|1.2549|2.4228|3.4634|5.8337|3.3519|2.8587|5.0585|3.117|3.0228|3.135|1.9373|3.8099|5.0732|||||||||||||||
2024-04-29 07:20:52|russ2000_2_0207|EGLE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3767|29.8768|31.9518|33.0883|36.7471|45.2535|51.3921|54.2965|53.6659|51.391|25.0438|12.8125|8.7794|9.8388|10.5273|11.1852|13.2389|11.9701|12.9474|10.8272|8.3919|6.1467|5.4465|4.4601|5.3872|7.4243|5.6105|5.7071|7.5158|6.7152|8.6432|7.5725|7.2906|8.0493|7.0351|10.2761|9.8707|4.1591|3.7824|3.0565|2.3329|2.603|3.7885|4.0142|4.8818|3.2256|3.26|2.8174|2.5596|2.5173|2.2576|1.9287|1.9473|1.9992|2.082|2.4663|1.8531|2.0733|2.1819|||||||||||||||
2024-04-29 07:20:54|russ2000_2_0208|EGRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4527|9.5163|6.2746|5.586|9.5119|27.1826|22.8089|20.6604|24.6439|8.1956|8.5167|10.745|9.3007|6.2989|5.0563|3.3344|2.8021|2.9924|5.1169|4.5626|2.6373|3.1346|3.0517|3.1916|3.8168|2.6015|3.1372|2.6062|||||||||||||||
2024-04-29 07:20:55|russ2000_2_0209|EIDX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:20:56|russ2000_2_0210|ELF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5316|6.7215|5.9037|6.0917|4.6017|4.4813|3.8755|3.3583|2.6651|1.9892|2.327|2.9076|3.6999|3.1921|2.2814|3.6155|3.5208|||||||||||||||
2024-04-29 07:20:57|russ2000_2_0211|ELOX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6129|26.6011|19.1137|22.6971|16.6743|28.6684|55.067|105.3314|135.4671|1712.4212|3746.8797|3537.0881|2517.6696|2468.2665|2284.9087|1010.1067|1687.9246|325.6399|655.6464|521.9025|||||||||||||||
2024-04-29 07:20:59|russ2000_2_0212|ELVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2136|1.2369|0.9984|1.1381|1.0321|1.129|1.113|0.8814|0.8714|0.78|0.8807|0.9012|0.7237|0.6906|0.5311|||||||||||||||
2024-04-29 07:21:00|russ2000_2_0213|EML|ev_revenues|0||||||||0.3114|0.3772|0.3645|0.3465|0.3185|0.3753|0.3924|0.3309|0.3218|0.3654|0.3638|0.4634|0.4599|0.614|0.6556|0.5347|0.3833|0.4202|0.4392|0.5426|0.4766|0.5158|0.5073|0.5042|0.5169|0.5659|0.5861|0.524|0.4518|0.58|0.5329|0.5048|0.479|0.5732|0.554|0.5107|0.5507|0.6513|0.6782|0.6052|0.5475|0.5797|0.547|0.4994|0.5277|0.5566|0.5422|0.6524|0.6474|0.6361|0.6807|0.6647|0.7863|0.9034|1.0263|0.8135|0.9257|0.8451|0.93|0.8294|0.8032|0.7179|0.9898|0.8571|0.8463|0.8806|0.8964|0.8089|0.809|0.9953|0.9016|0.7654|0.6739|0.6989|0.8117|0.7879|0.7868|0.7917|0.7679|0.7258|0.8398|0.9193|0.9439|0.8481|0.7379|0.7825|0.7687|1.0341|0.8958|1.0179|1.0393|0.8098|0.7413|0.7463|0.712|0.6301|0.4117|0.517|0.7806|0.7587|0.6683|0.661|0.6793|0.7404|0.7818|0.8527|0.7021|0.7856|0.8392|0.7984|0.6028|0.6672|0.555|0.6549|0.5901|0.6108|0.5977|0.6141|0.5897|0.5909|0.6724|0.811|0.7348|0.6193|0.7113|0.6276|0.6081|0.7662|0.798|0.7956|1.2656|1.0516|0.8653|0.8479|0.8342|0.843|0.7061|0.7899|0.7763|1.0135|1.0775|0.7905|0.7702|0.8124|||||||||||||||
2024-04-29 07:21:04|russ2000_2_0214|ENFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:21:05|russ2000_2_0215|EOLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9148|3.6683|2.7469|||||||||||||||
2024-04-29 07:21:06|russ2000_2_0216|EPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0147|1.0955|1.0448|0.8918|0.9414|1.0699|1.2184|1.3325|1.1624|1.0543|1.7106|1.4548|1.4402|1.6223|1.333|1.3053|1.3543|1.4725|1.5182|1.3924|1.2571|1.3231|1.354|1.5368|1.4788|1.6333|1.7174|1.8139|1.8129|1.9175|1.6232|1.4463|1.1169|1.1901|1.2057|1.424|1.3505|1.3169|1.1599|1.2976|1.3204|1.3144|1.2947|1.2291|1.1992|1.1872|1.1424|1.1766|1.2105|1.377|1.3808|1.26|2.555|2.5465|2.968|2.9244|2.7677|3.71|4.6978|5.5288|2.3594|2.5097|2.5797|2.4455|2.2579|2.3486|2.4092|2.287|1.9186|1.6241|1.6846|1.62|1.3719|1.5297|1.1666|1.245|1.2016|1.1978|1.1482|1.1709|||||||||||||||
2024-04-29 07:21:09|russ2000_2_0217|EPRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2531|15.3499|14.4478|16.5337|16.647|19.1717|20.1237|12.5545|13.413|16.8599|||||||||||||||
2024-04-29 07:21:11|russ2000_2_0218|EQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:21:12|russ2000_2_0219|EQBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2664|5.7573|3.4792|2.5865|4.4954|7.404|7.4402|7.1352|7.1656|6.7899|7.2541|7.562|8.2471|7.0297|3.5466|2.4776|3.7743|3.991|2.5015|2.0505|-2.5099|||||||||||||||
2024-04-29 07:21:14|russ2000_2_0220|ERI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:21:14|russ2000_2_0221|ESQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5189|-1.1354|0.2449|0.4135|0.3287|0.3535|-0.8115|-0.1328|-0.4817|-0.2786|-0.1883|-1.9289|-2.2083|-2.613|||||||||||||||
2024-04-29 07:21:16|russ2000_2_0222|ESSA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2787|18.6554|19.8389|19.3913|19.7645|18.8724|18.7349|17.0961|17.4126|15.1718|14.6075|14.8404|14.2528|12.3988|11.1267|10.6392|10.703|10.6215|10.1451|0.7673|0.8595|-0.2768|-0.582|-1.325|-0.4712|-1.0329|-0.3527|-0.2268|0.6717|1.4615|1.482|1.4159|1.2597|1.7132|2.4232|1.9712|2.2638|1.0498|1.9358|1.0879|2.0293|2.7473|2.3708|1.106|2.0916|2.1145|1.4621|1.4213|1.2926|-0.4167|-0.6819|||||||||||||||
2024-04-29 07:21:18|russ2000_2_0223|ESTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9528|0.9053|0.7551|0.6635|0.602|0.6419|0.3904|0.4463|0.4783|0.8512|0.5015|0.8859|0.7271|1.2384|1.1091|1.1405|1.9998|2.6804|3.4498|3.4161|4.961|5.5183|7.1049|5.4421|5.8898|5.4586|4.094|4.2957|3.4693|2.889|2.0987|2.5202|1.5227|5.045|2.17|0.5461|0.7528|1.13|1.2813|1.2317|1.2093|2.3555|1.4667|2.8722|3.7995|2.4179|2.0875|2.4543|3.0944|1.6856|1.7126|2.4601|2.6098|2.4055|2.4373|2.5745|2.7184|3.3638|2.8917|2.1837|17.6765|8.322|5.2461|3.4331|3.4475|3.7002|5.01|8.3096|7.1186|11.3292|16.68|13.3617|10.0847|7.6617|7.3535|4.7693|6.2353|5.7783|4.9668|6.2404|4.134|4.3517|4.827|||||||||||||||
2024-04-29 07:21:20|russ2000_2_0224|ESXB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4089|24.3089|24.5862|24.7848|17.647|22.814|7.3603|0.6551|2.958|2.7931|2.5285|1.807|1.4403|0.9793|1.1089|1.1083|1.1227|1.2932|0.4071|-3.0264|1.1027|1.5403|-4.2596|-3.9898|-3.154|-3.3429|-3.733|-2.423|-2.7986|-1.9318|-2.036|-2.0527|-1.2069|-1.503|-0.9345|-1.0947|-0.2738|-0.1214|1.1682|0.5264|0.5231|0.4746|0.5489|1.5721|1.5712|1.2633|0.0119|-0.3772|0.0666|-0.0954|0.95|-1.2064|-2.1798|-2.3562|||||||||||||||
2024-04-29 07:21:22|russ2000_2_0225|ETSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2071|7.3658|5.9647|2.6679|2.5348|2.4592|4.3449|3.319|2.444|3.8117|4.3355|5.3554|6.8133|9.6576|11.9569|9.9738|12.7374|10.8635|9.1109|6.3668|5.1768|11.0393|13.6604|||||||||||||||
2024-04-29 07:21:24|russ2000_2_0226|EVBG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5083|6.1096|6.2874|7.9945|7.7775|8.1355|9.0954|10.7792|13.5674|11.9938|16.6922|17.0591|12.0385|12.6522|16.5493|20.2043|18.6261|||||||||||||||
2024-04-29 07:21:25|russ2000_2_0227|EVBN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8125|4.023|3.5166|3.367||||3.5683|3.3975|3.331|3.9316|4.5193|4.0119|4.4684|4.6862|6.467|4.5648||||||4.0816|3.9561|3.8387|3.1051|3.0798|3.5202|3.2027|2.8059|2.9986|2.7676|1.8624|2.0119|1.8826|2.448|2.2813|1.8985|2.0905|1.6219|1.59|1.2808|1.3737|-0.5908|1.407|1.2942|0.7556|-1.8696|-2.3508|-1.513|-1.1815|-0.6317|-0.5627|-0.2456|0.5025|0.5892|-1.1436|-0.445|-0.5096|0.1217|-0.4419|0.5018|1.7441|2.5813|1.3931|1.6982|1.5657|2.8724|2.2251|1.5178|0.268|0.3671|-0.2963|0.0892|0.7457|-1.031|-1.3898|-1.4492|||||||||||||||
2024-04-29 07:21:28|russ2000_2_0228|EVH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0387|6.5136|7.845|4.9164|5.2893|5.9592|3.8288|2.1579|2.2871|3.4514|4.2556|2.7953|1.7174|1.0993|1.1412|1.1379|0.798|0.8584|1.381|||||||||||||||
2024-04-29 07:21:29|russ2000_2_0229|EVI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4863|0.4284|0.4791|0.1868|0.4241|0.4573|0.2978|0.2717|0.3461|0.7404|0.8685|0.6821|2.1582|0.9569|1.9263|0.6922|0.5956|0.5038|0.3267|0.365|0.426|0.4004|0.482|0.3771|0.2219|0.2138|0.2788|0.2866|0.6126|0.8348|0.738|0.6913|1.0781|0.7806|1.2719|0.7944|0.9476|0.7886|0.6826|0.5732|0.5034|0.5973|0.4703|0.4534|0.4141|0.4095|0.1453|0.1623|0.0982|0.0413|0.0355|0.0573|0.0527|0.1307|0.1479|0.1256|0.0782|0.0382|0.1214|0.0775|0.0917|0.0909|0.107|0.0982|0.1541|0.0285|0.1908|0.2292|0.1621|0.3297|0.4057|0.2993|0.2762|0.423|0.4319|0.8543|0.854|0.6378|0.6121|0.6938|1.1111|3.6499|3.2376|4.3429|3.2809|3.9371|3.9146|3.5907|3.1957|2.7115|2.3341|2.2134|1.7868|1.5773|0.908|1.2223|1.3443|||||||||||||||
2024-04-29 07:21:34|russ2000_2_0230|EVLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:21:36|russ2000_2_0231|EVOP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9433|-0.3229|0.4542|0.3597|0.7971|1.5254|1.8987|2.525|1.7808|2.3658|2.549|||||||||||||||
2024-04-29 07:21:37|russ2000_2_0232|EVRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6101|3.1757|3.0471|3.0773|2.8859|2.7834|1.8814|1.1988|1.0642|1.2035|0.9759|0.6534|0.7138|1.1508|1.0565|1.0797|1.0923|1.0541|0.7794|0.6925|0.5861|0.6878|0.6712|0.9174|1.0585|1.2254|1.2858|1.2935|0.741|0.7802|0.9554|1.0274|0.7431|0.8147|0.6683|0.7808|2.6563|2.1265|1.8922|1.7158|1.4298|1.3581|1.4394|1.3953|1.5394|1.6424|1.619|1.6179|1.5271|1.791|2.308|2.3123|3.426|3.7472|3.4087|3.9261|2.1022|2.816|3.7055|||||||||||||||
2024-04-29 07:21:40|russ2000_2_0233|EXTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2817|0.2684|0.6271|0.5535|0.6806|1.0958|1.5525|1.4734|1.6565|1.4376|1.0496|1|1.0035|0.7426|0.7301|0.6544|0.6494|0.5204|0.5069|0.664|0.6248|||||||||||||||
2024-04-29 07:21:40|russ2000_2_0234|EYE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1843|2.9509|2.0783|2.4339|2.6416|1.8011|1.9409|1.8504|1.4959|1.8482|1.2191|1.8206|2.2379|||||||||||||||
2024-04-29 07:21:42|russ2000_2_0235|FATE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.8764||||||||||4.4723|3.9792|12.5528|15.7032|27.9475|14.0361|25.5861|71.8713|101.6337|130.8743|229.1195|142.0928|201.7916|176.0689|136.8958|118.0354|140.5465|185.0562|218.6244|||||||||||||||
2024-04-29 07:21:44|russ2000_2_0236|FBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0518|35.7921|21.8411|10.6947|3.6685|1.6732|1.0061|14.2603|||3.716|4.8185|3.2702|2.7376|5.0554|3.6384|5.21|7.0266|||||||||||||||
2024-04-29 07:21:46|russ2000_2_0237|FBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2154|0.35|0.8451|0.9175|1.848|3.2676|2.7362|2.7587|2.6791|1.4292|1.375|1.3625|1.778|1.9488|0.4195|-0.0753|0.0475|||||||||||||||
2024-04-29 07:21:47|russ2000_2_0238|FBM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9956|1.0099|0.6878|0.6344|0.6392|0.6603|0.6914|0.6171|0.5515|0.4833|0.624|0.5947|0.633|0.4829|0.5362|0.5362|||||||||||||||
2024-04-29 07:21:48|russ2000_2_0239|FBMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4607|3.5278||4.1839|4.5644|5.842|||||||5.4768|5.8875|5.9191|5.5477|4.5724|4.6389|5.863|4.9262|4.6215|3.3162|1.1129|1.4748|0.9319|1.0344|1.3582|1.5232|1.1123|1.28|1.1321|1.2768|1.1992|0.9816|-3.9172|-7.1006|0.2354|1.164|0.6472|-6.6627|-6.5301|-6.7416|-5.1384|-3.7569|-4.8414|-3.9825|-2.7121|-2.4558|-3.1759|-2.6905|-2.6205|-1.5632|-2.6619|-2.1338|-1.1111|0.5741|-3.38|-1.761|0.5435|-0.6307|-0.7967|0.5546|0.6508|0.4731|-2.2294|-0.343|0.1795|-3.9635|-5.5249|-5.7155|||||||||||||||
2024-04-29 07:21:51|russ2000_2_0240|FCBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9486|1.8745|3.2833|5.1555|1.1788|2.1157|2.4031|2.0848|1.6437|1.0914|1.3496|1.0632|||||||||||||||
2024-04-29 07:21:52|russ2000_2_0241|FCCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.298|4.7495|3.3788|2.213|2.0136|2.4002|2.6749|2.789|2.1057|1.9818|2.6186|1.6199|1.9794|2.1137||||3.3041|3.1949|2.7891|6.5888|9.0688|7.5837||||||4.8732|4.9289|4.5733|5.5266|4.9135|5.1824|4.8218|6.1073|8.3094|4.2793|4.289|4.1686|3.3552|4.0623|3.2815|3.2081|3.3804|4.1036|3.8506|3.5628|1.2234|-4.8037|2.7989|3.2733|3.1319|-4.8599|-5.8134|-5.4649|-5.6094|-4.1173|-6.2994|-5.4829|-6.3988|-5.332|-5.4308|-4.7714|-4.4502|-4.3956|-4.7223|-4.1021|-4.2978|-2.4988|-2.8008|-2.8439|-1.9202|-2.3934|-2.1437|-2.4004|-2.7421|-2.4664|-2.8216|-2.989|-3.444|-4.3968|-5.4634|-5.6801|||||||||||||||
2024-04-29 07:21:55|russ2000_2_0242|FCCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3955|3.5993|4.5607|4.687|4.5767|4.2578|4.6874|5.0522|4.7476|6.405|5.335|5.8643|5.5655|5.6081|||||||5.4925|5.5769|4.992|4.518|4.2301|4.8216|4.7612|4.6777|2.1356|2.1264|-0.1005|2.7594|6.2639|6.156|5.0784|2.7444|-0.9189|-1.1701|2.056|-1.4155|1.6909|2.409|-0.3699|-4.1502|-4.0339|-3.8065|-4.0656|-2.2121|-3.6448|-0.3314|-0.2096|0.8467|2.9339|1.6478|1.8001|1.8435|0.1443|2.6187|3.1469|2.8424|0.372|1.8842|2.3872|2.1234|2.2808|3.129|2.595|1.8158|0.4498|1.8486|4.0353|1.239|0.726|0.9484|||||||||||||||
2024-04-29 07:21:56|russ2000_2_0243|FCPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9935|56.6549|41.3227|26.0704|18.9918|13.935|14.0961|15.706|15.2215|15.5208|13.9987|14.7088|15.5667|16.2193|17.7871|16.6326|16.3256|16.5037|12.2224|14.9752|15.5062|||||||||||||||
2024-04-29 07:21:58|russ2000_2_0244|FDBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0587|5.763|5.7494|5.0523|3.6382|3.2815|3.2728|2.3077|2.9459|2.4041|1.7119|1.7906|3.2992|1.9272|0.0706|0.5157|-3.0236|0.5096|1.7914|-2.0312|-1.5921|-1.6603|-0.8475|-2.0878|-0.7685|-1.6636|-0.4483|-1.1677|-0.8706|-1.8123|-2.1823|-2.222|-1.1908|-2.4615|-2.1751|-2.091|-1.8932|-1.5274|0.4174|-0.0657|1.1208|1.5415|2.7123|3.2233|3.4354|1.6791|1.6582|1.75|1.3999|-0.0382|-3.6315|||||||||||||||
2024-04-29 07:22:00|russ2000_2_0245|FENC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1624658.6208|1951337.6017|3979035.9533|3442411.2141|3974182.0683|5485695.8896|8481403.0526|||-5258523.7584|-5355843.0589|-5697580.57|-3976384.3156|-3418413.1341|-4967762.3136|-3623959.1384|-2768274.8488|-3780268.0547|-2729040.4627|-1518479.3989|-6348511.6548|-5943224.5983|-5489766.8207|-4576113.5743|-3922756.6063|-2418733.996|-2556641.017|-965139.3763|-446813.1267|-397444.3573|-201953.6027|-89499.2907|150283.5868|-2177629.3376|-1807896.3167|-1397588.7333|-1347271.5333|3469515.28|709347|-88486.6667|-306729.1|-63236.8333|3474421.8667|5923442.9433|2098449.04|2168746.6667|2833720.5367|6135614.8267|12644728|7556400.1333|8019416.6667|7691201.6667|6830381.6667|6794316.9333|6472826.6667|6492978.1333|8893183.3333|7674252|8212566.7|10742296.6667|25240646|54870610.3333|58264742.6667|57914606|55826516.6667|44844957.3333|32007137.3333|23178504|17927125.3333|26804112|35507432|32721465.3333|76063946.6667||||||||||||||||
2024-04-29 07:22:03|russ2000_2_0246|FFWM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3032|5.2676|5.3553|4.4155|6.7629|5.8974|4.3122|3.7929|3.5404|3.2312|5.3164|4.4439|3.2984|3.9532|5.2412|5.9853|3.9596|-0.3257|2.4674|2.822|3.6154|-0.0897|0.6772|1.0391|0.3591|||||||||||||||
2024-04-29 07:22:06|russ2000_2_0247|FG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:07|russ2000_2_0248|FGBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5679|-2.3201|-4.6122|-4.906|-4.4324|-3.2618|-3.3381|-3.4364|-3.5089|-2.4928|-2.2794|-2.3951|-1.6538|-2.291|-3.4262|-3.7037|-2.9338|-1.6721|-4.7403|-5.8226|-5.8376|||||||||||||||
2024-04-29 07:22:09|russ2000_2_0249|FIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6529|4.7694|3.6683|1.2002|0.9114|1.3333|0.4292|0.2922|0.2471|0.5492|0.4544|0.3118|0.591|0.5173|0.4147|0.5189|0.3111|0.2905|0.8515|0.9983|0.9828|1.1003|||||||||||||||
2024-04-29 07:22:10|russ2000_2_0250|FIXX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.6101|190.4928|162.6393|228.7662|403.0778|235.6723|222.375|128.3885|||||||||||||||
2024-04-29 07:22:11|russ2000_2_0251|FLNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4872|0.206|||||||||7.8156|7.6048|3.7618|6.5713|24.9714|36.1566|24.7939|24.1466|19.0104|4.8395|3.1871|1.5288|1.4661|1.6155|1.5351|1.4766|1.1519|1.1293|0.9429|1.3152|1.8511|1.6146|0.8772|0.788|0.4231|0.5538|0.7505|||||||||||||||
2024-04-29 07:22:13|russ2000_2_0252|FLOW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6362|0.8078|0.7575|0.8174|0.9215|1.0582|1.1585|1.2551|1.2892|1.4195|1.8283|1.6295|1.9665|1.3851|1.1257|1.4267|1.4286|1.6791|0.9883|1.227|1.3987|||||||||||||||
2024-04-29 07:22:14|russ2000_2_0253|FMAO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.803||||||||||3.9895|3.9912|3.7318|3.7532|3.909|4.1521|2.5518|3.8079|3.7336|3.2686|2.8466|2.5204|2.4078|2.5724|2.2293|-3.0523|2.3964|2.1281|2.4022|-7.2327|-6.9531|2.2402|2.2593|2.1337|-7.1921|-7.2596|-6.5325|-6.5019|-6.0491|-5.8949|-4.872|-3.8036|-3.8498|-3.6997|-3.8309|-3.7702|-2.9538|-1.9812|-2.3961|-1.7452|-0.9718|0.8121|2.6317|3.5107|3.2222|3.9599|3.6602|2.9298|2.526|1.9819|-0.1295|1.3189|0.8315|-0.605|-0.7217|||||||||||||||
2024-04-29 07:22:16|russ2000_2_0254|FMBH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0991|10.7423|11.8541|6.1905|5.974|4.0921|2.8541|3.0794|3.9584|2.8839|3.3688|3.3023|2.3769|2.3511|2.7348|4.2126|4.0555|4.0798|4.4635|4.8196|5.0517|4.9294|5.0804|5.024|||||||||4.82|4.0863|4.1647|4.1625|2.9608|1.9788|2.2444|2.8153|2.7181|2.9869|2.8711|3.1872|0.3828|0.5436|0.6932|1.7471|1.7908|2.541|2.7342|2.7336|2.5775|-5.4232|-5.5402|-4.3713|-4.3694|-4.4986|-4.5525|-3.145|-3.3014|-3.5012|-3.3052|-3.0724|-6.0802|-4.4155|-3.2119|-3.0463|-1.8789|-2.9826|-2.9508|-1.8802|-0.525|-0.9304|0.6606|0.3545|0.2315|-0.8921|-1.3423|-1.3892|-0.6448|-1.4918|-2.185|-2.3076|||||||||||||||
2024-04-29 07:22:20|russ2000_2_0255|FMNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9792|4.4621|4.1325|4.0095|4.3538|4.9945|5.4086|5.4582|6.1856|6.289|6.4491|8.1551|6.2378|7.2518|6.7787|6.7274|6.42|7.3276|6.0268|5.9789|5.4391|6.2774|5.9428|5.1826|8.1243|7.9943|8.2717|7.9553|7.7811|6.8907|6.5021|6.2298|5.8644|6.2127|6.0489|5.5813|5.5656|4.3295|4.5169|4.0656|2.9459|3.5766|3.6931|3.6309|4.8665|-3.9451|4.3575|4.2868|-5.4917|-5.3966|-4.8013|-4.84|-4.1944|-3.8952|-3.6241|-3.5908|-3.4586|-3.1699|-2.8544|-0.6189|0.2057|1.0697|0.364|1.6643|2.6378|1.9674|2.5295|2.7702|2.9005|2.849|3.1643|3.3629|1.9305|2.0958|0.6732|0.5602|0.7519|0.1328|-0.5191|-0.8261|||||||||||||||
2024-04-29 07:22:22|russ2000_2_0256|FNKO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5383|1.382|1.4141|1.7227|2.3775|1.4732|2.0385|2.0855|1.729|1.4402|0.6002|0.8246|0.8181|||||||||||||||
2024-04-29 07:22:24|russ2000_2_0257|FNWB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4253|-2.9457|-3.2851|-3.3278|-2.8755|-2.783|-2.3235|-1.124|0.2184|0.2234|0.2772|0.815|-0.2837|-0.272|0.6563|0.6679|0.016|0.4492|0.6433|1.0691|-0.6048|-2.7075|-3.0425|-4.1564|||||||||||||||
2024-04-29 07:22:25|russ2000_2_0258|FOCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7699|4.7708|3.2555|3.9258|3.16|2.8365|2.9349|2.4711|2.9715|2.958|||||||||||||||
2024-04-29 07:22:26|russ2000_2_0259|FOLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.976|6.4163|5.7593|5.8577|0.1346|0.0304||||||2.6578|2.8029|6.6455|6.9124|6.0446|||||||208.0883|321.2134|379.515||||||||||134.2643|146.795|86.5959|67.9644|49.3508|30.6452|20.5285|31.39|25.7811|13.8238|11.9873|10.4913|16.4558|15.3529|||||||||||||||
2024-04-29 07:22:28|russ2000_2_0260|FONR|ev_revenues|0|||||||||||||||||||||||||||||||1.0754|1.0289|1.0101|1.6997|2.2154|1.9653|2.3635|2.2969|2.8536|3.3631|3.4369|2.6804|3.0138|4.2455|4.5523|3.0879|3.595|4.0844|4.8308|8.066|9.6134|8.3742|8.0807|9.7766|9.6766|10.2875|12.9276|10.856|12.4027|4.6293|3.5533|3.0574|2.1174|2.476|2.7318|2.3421|1.5705|2.4622|6.2018|3.4461|3.3309|2.032|1.7113|3.1439|2.1445|1.8795|1.6844|3.3037|1.8245|1.7868|1.3657|1.9816|2.7159|1.8932|2.2851|2.0027|1.6328|1.8414|1.5773|1.2122|1.002|0.8631|0.9798|1.2759|1.0624|0.8975|0.7407|0.7315|1.0305|0.7572|0.3057|0.3044|0.1579|0.0511|0.0733|0.2415|0.2783|0.2014|0.1853|0.2439|0.2697|0.2178|0.2809|0.4235|0.2988|0.3233|0.3824|0.6612|0.4848|0.5896|0.8372|1.6529|1.3135|2.4369|2.28|1.4165|1.4659|1.1764|1.4736|1.1646|1.2985|1.6606|1.4582|1.8385|1.7979|1.6756|1.5332|2.3168|2.4336|1.9192|1.953|2.029|1.784|1.3603|1.4781|1.3201|1.3949|1.1669|0.5224|1.5297|1.5081|||||||||||||||
2024-04-29 07:22:32|russ2000_2_0261|FPI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4901|37.7018|47.251|26.5606|43.9968|38.1254|39.872|29.1933|23.4357|27.1565|24.8589|23.8318|21.5342|23.6082|21.0276|18.6632|20.2354|19.5784|18.2163|14.8764|16.0492|15.7954|15.2835|16.1267|15.4293|15.9596|15.8224|||||||||||||||
2024-04-29 07:22:34|russ2000_2_0262|FRAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:35|russ2000_2_0263|FRBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5428|4.4442|3.4082|6.9014|6.3325|5.9543|6.0604|5.0972|3.3597|4.1053|3.4823|4.222|4.5728|2.9195|1.3366|0.8571|||||||||||||||
2024-04-29 07:22:38|russ2000_2_0264|FRTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0482|2.3689|1.6202|1.1353|0.9834|1.1685|1.029|1.1464|1.0821|0.9355|0.9622|1.002|1.1281|1.1844|0.9407|1.0951|1.1366|||||||||||||||
2024-04-29 07:22:38|russ2000_2_0265|FSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:39|russ2000_2_0266|FSBW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2232|0.3901|1.995|0.5483|0.8226|0.3342|-0.9427|-1.017|-1.2336|0.2021|0.7628|0.3561|1.1898|0.8395|1.7156|2.1593|-1.6726|-0.238|0.6247|-0.0083|-0.3025|2.0533|1.5377|1.5347|2.2169|2.8393|2.3843|3.1645|1.7552|1.7468|2.0096|0.7292|1.1686|0.1412|||||||||||||||
2024-04-29 07:22:41|russ2000_2_0267|FSCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:41|russ2000_2_0268|FSFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.254|4.2025|3.9628|4.2815|7.1818|4.579|4.6971|4.301|3.9134|3.9502|4.1395|2.7279|2.7931|4.9846|3.2558|-3.7721|-3.698|-2.9157|-2.9045|-1.9608|-1.4856|-1.2704|-2.1574|-2.3634|-2.2962|-1.959|-1.9056|-1.044|-0.5553|-0.9553|-0.6794|-0.5438|0.5889|0.3343|-0.0882|-0.0511|0.8392|2.3492|1.868|0.012|-0.0916|0.4909|1.4097|1.6012|2.1175|1.236|1.8453|2.6707|||||||||||||||
2024-04-29 07:22:44|russ2000_2_0269|FTSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0507|1.9611|1.2573|0.9594|0.6567|0.9223|0.7145|0.5748|0.4446|0.3316|0.3874|0.5112|||||||||||||||
2024-04-29 07:22:44|russ2000_2_0270|FTSV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:45|russ2000_2_0271|FUNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9982|2.4405|2.7478|3.7644|5.49|5.4021|4.0384|3.4449|4.2855|4.1243|3.0263|3.4979|3.6748|3.0375|2.7252|2.8367|2.6986|3.2724|3.0134|3.0134|3.446|3.2084|3.3779|3.2646|2.7727|2.6894|2.164|2.168|2.6571|0.6967|1.2475|1.1762|1.0124|1.2657|5.4192|5.9302|5.6281|1.7791|2.0765|5.0795|6.9074|8.9061|7.3089|2.3944|2.6884|8.2883|8.0856|8.3898|8.053|7.7088|6.7852||||||6.8219|6.8981|6.4033|6.4372|6.8977|5.9215|6.768|6.7278|6.6124|5.2374|5.0007|4.6018|4.223|1.9003|1.7359|0.3371|-0.4246|3.4221|3.6053|2.4817|4.3509|-0.6614|3.5808|3.7822|3.8885|-0.731|-1.2531|-1.5647|-2.0267|-2.2255|-2.722|-0.2451|-0.1413|-0.1712|-0.2366|-0.4387|-0.1724|0.5039|0.4417|1.3761|0.884|0.6411|0.7155|0.7386|0.3557|0.5029|1.6914|1.1336|0.7882|1.7349|0.7492|1.4505|0.8403|0.1657|-0.0035|-1.2486|||||||||||||||
2024-04-29 07:22:48|russ2000_2_0272|FVCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0708|5.3056|4.0674|4.3396|6.9432|7.5731|6.0248|5.9434|6.5407|2.1606|2.1892|2.277|1.9296|0.6369|1.0319|-0.4823|-0.703|||||||||||||||
2024-04-29 07:22:50|russ2000_2_0273|GATX|ev_revenues|0||||||||2.0232|2.0113|1.9446|1.9321|2.4381|2.5896|2.6373|2.7717|2.6828|3.0836|3.2778|3.3614|3.2683|3.2491|3.2231|3.1377|3.8127|3.6419|3.7342|3.5835|3.4361|3.4142|3.1642|2.9141|2.8082|2.9259|2.9562|2.856|2.6831|2.6239|2.5783|2.4678|2.6288|2.7182|2.7411|2.5823|||||||||2.9678|2.7451|2.9389|2.7321|2.8933|2.5366|2.7097|2.774|3.1072|3.308|3.525|2.8986|2.6437|2.5386|2.9314|2.988|3.7029|4.5341|4.3347|4.4789|5.9104|4.6996|4.1461|3.989|4.8635|5.1586|5.5877|5.1587|4.5447|4.3203|4.4322|4.8974|4.1204|4.1722|4.1261|4.0364|3.6391|3.5751|3.4016|3.6478|3.9137|4.2452|4.8469|4.5376|3.4436|3.7547|3.4697|3.257|3.1448|3.232|3.3581|3.2431|2.889|2.7757|3.2418|3.873|3.451|3.6987|3.5793|3.5797|4.2116|4.4105|4.3455|4.0621|4.4664|4.4034|4.3169|4.4345|4.3059|4.6408|4.5194|4.4666|4.4477|5.3125|5.2001|4.7501|4.5373|4.4837|4.3549|4.1114|3.9791|4.1332|4.0656|4.0251|4.4972|4.6302|4.6634|4.6465|4.6736|4.9139|5.0931|5.451|5.1678|5.3185|5.6054|5.5309|5.6544|5.2363|5.0458|5.4844|||||||||||||||
2024-04-29 07:22:53|russ2000_2_0274|GBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:55|russ2000_2_0275|GCBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7185|6.8882|1.6897|2.1503|3.9219|4.0914|4.2099|4.3681|3.7467|3.9881|4.3171|4.4026|4.9927|5.9528|4.6256|4.9662|4.5916|4.7081|5.1112|4.8885|5.3588|4.6114|3.7738|3.9226|3.6831|4.3077|3.6804|3.4707|3.1856|3.041|3.3847|4.1295|4.1329|2.6886|2.8992|3.1888|3.1856|3.5656|3.4985|3.6433|3.8773|2.5306|2.6014|2.5073|3.7996|2.329|2.6431|2.1923|0.7607|0.7759|0.6669|-0.8023|2.2139|3.2517|3.1746|2.2184|2.2936|3.6578|3.4887|2.181|1.1479|2.1065|2.672|0.3661|2.1511|3.1515|4.7005|3.6151|4.8049|3.9048|3.3616|2.889|3.6134|4.1716|4.2294|1.4271|2.113|-0.2838|1.0874|-1.8484|-1.1409|||||||||||||||
2024-04-29 07:22:58|russ2000_2_0276|GCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2658|1.2688|2.4043|2.887|3.2737|2.9366|2.7855|2.9227|1.9735|1.7859|1.807|1.7623|1.6224|1.9358|1.5178|1.4178|1.6586|1.326|1.4843|1.6618|||||||||||||||
2024-04-29 07:22:59|russ2000_2_0277|GDEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6228|0.5668|0.3245|0.3141|0.5119|0.9818|2.2329|1.4111|1.1709|0.9424|1.2932||||||44.022|32.8421|24.9729|22.3757|24.8944|20.1702|17.9509|10.561|7.1019|12.4173|11.8295|9.9087|9.8364|505.2411|||21.9532|13.9871|39.2406|44.8708|19.4272|2.7389|3.4076|3.5009|1.881|2.1435|1.2536|1.1079|1.1738|1.2793|1.1888|0.075|0.1284|0.327|1.1658|4.0875|5.773|4.1323|5.6917|5.2168|0.934|1.4802|1.079|0.6761|0.398|0.8235|0.9059|0.8357|3.0995|1.7456|1.3512|1.1894|1.0911|1.0773|1.4176|1.5349|2.3742|3.1181|2.6155|2.1752|1.5394|1.5172|1.5767|1.5385|1.6455|1.1811|1.3594|1.857|||||||||||||||
2024-04-29 07:23:02|russ2000_2_0278|GEFB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:02|russ2000_2_0279|GENC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7499|1.184|1.1585|0.6393|0.6647|0.8455|0.6419|0.5055|0.4036|0.3351|0.4779|0.3229|0.548|1.0534|0.9984|1.325|1.5653|1.468|1.07|0.9114|0.7342|1.165|0.7027|0.7807|1.2232|0.7908|0.5096|0.4223|0.4948|1.2076|0.8012|0.114|0.2081|0.2015|0.0795|0.2724|0.1494|0.1507|0.1133|-0.0544|-0.1643|-0.073|-0.232|-0.2784|-0.1604|-0.1948|-0.3028|-0.256|-0.2143|-0.2591|-0.3367|-0.1822|-0.0294|0.188|0.1749|-0.0548|-0.1015|0.0757|-0.1724|-0.3316|0.359|0.6869|0.7477|1.0097|1.6542|1.3008|1.6598|1.7052|1.5766|1.4195|1.2409|0.7|0.5106|0.8161|0.717|0.7908|0.6767|0.3243|0.6078|0.5764|||||||||||||||
2024-04-29 07:23:06|russ2000_2_0280|GH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9123|30.9743|55.4863|51.4229|29.6592|31.9197|24.7023|27.6384|39.5876|||||||||||||||
2024-04-29 07:23:08|russ2000_2_0281|GKOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3821|12.576|11.2863|5.9909|10.2974|13.2841|10.8152|14.2|10.3973|7.4423|5.2457|5.9062|8.0221|13.1532|11.0898|14.8567|13.1514|11.4026|9.2646|5.42|7.1037|9.7804|||||||||||||||
2024-04-29 07:23:09|russ2000_2_0282|GLYC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1787|69.7978|||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:11|russ2000_2_0283|GMRE|ev_revenues|0.40725806451613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3152|21.9945|21.0587|27.6694|28.812|21.6886|17.8715|14.3235|14.0218|13.8576|12.8623|12.7334|12.5124|13.6209|14.5397|13.3152|13.4754|13.5106|14.2969|||||||||||||||
2024-04-29 07:23:12|russ2000_2_0284|GMS|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.807|0.897|0.7228|0.8756|0.9412|0.7751|0.8166|0.8332|0.7323|0.8862|0.7287|0.697|0.6399|0.6509|0.745|0.6963|0.5289|0.5812|0.6158|||||||||||||||
2024-04-29 07:23:14|russ2000_2_0285|GNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3381|12.1229|5.6563|5.9297|5.4784|4.0229|2.9798|3.2695|3.7376|3.8505|4.3749|6.8102|4.5084|4.7351|4.6569|3.9048|3.9976|2.5471|2.1496|1.7643|1.6909|1.902|1.9776|1.3437|1.5571|1.6714|||||||||||||||
2024-04-29 07:23:16|russ2000_2_0286|GNL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9224|14.1557|13.0973|12.7661|11.7399|11.8968|12.225|13.6943|12.8928|12.3775|11.2266|9.8358|10.8781|11.1952|10.438|11.5518|11.0378|11.1513|11.1865|9.1678|9.985|10.0636|||||||||||||||
2024-04-29 07:23:18|russ2000_2_0287|GNTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8142|2.0433|1.0071|1.6164|1.7933|2.6554|2.7943|2.7389|2.267|1.55|1.561|1.9836|-0.86|-0.7787|-0.5734|||||||||||||||
2024-04-29 07:23:19|russ2000_2_0288|GOLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3802|1.4637|1.0404|1.3095|1.1697|1.298|1.3929|1.5029|1.5238|1.1874|1.2981|1.5225|1.5051|1.6775|1.4484|2.0202|1.9468|||||||||||||||
2024-04-29 07:23:21|russ2000_2_0289|GOSS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:22|russ2000_2_0290|GPMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9183|17.7903|9.5921|9.8354|10.9374|18.293|16.1068|20.3361|25.1047|23.8086|22.3306|14.5016|15.7956|15.7804|||||||||||||||
2024-04-29 07:23:23|russ2000_2_0291|GRBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9978|0.7425|0.7536|1.0036|0.9639|0.7242|0.8197|0.7397|0.8355|0.5161|0.3801|0.4638|0.4497|0.314|0.3566|0.3605||||||||1.6474|1.4262|1.39|1.8638|0.8395|1.4389|1.3006|1.3664|1.705|1.4268|1.3911|1.3122|1.4775|1.3462|1.2199|1.2073|0.9365|0.9972|0.9277|1.0681|1.0075|0.7518|0.8887|1.1295|||||||||||||||
2024-04-29 07:23:25|russ2000_2_0292|GRIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3533|1.3918|1.4069|1.5578|1.1642|1.2472|1.0546|1.1919|0.9717|1.0719|1.0522|1.0608|0.9684|0.9736|1.0357|1.6672|1.7005|2.6396|3.1185|2.7699|2.8894|2.9392|2.7459|3.1409|2.8387|3.0026|4.5425|3.096|2.5594|3.0651|3.0068|3.2795|3.0736|3.2709|4.0842|3.8212|2.9785|3.4026|3.9323|3.3912|3.5965|3.3709|3.0823|3.9722|4.8327|4.9224|4.5002|4.7078|4.9616|5.009|5.298|5.5504|5.7573|6.3475|6.5485|6.1575|5.5624|8.3683|8.4386|8.7602|8.4387|7.6108|8.2458|10.2829|17.958|8.818|8.4818|8.5512|8.3043|8.6907|8.5832|8.7308|7.0893|7.3219|6.9566|7.4585|8.4726|7.7964|7.8417|5.6857|6.0406|6.4762|6.387|9.2771|9.1027|7.8083|8.9081|7.2029|7.3632|7.8427|7.6112|12.2648|11.655|||||||||||||||
2024-04-29 07:23:26|russ2000_2_0293|GRTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9652|34.7985|45.3908|24.8544|43.8095|2.2449|||||||||||||||
2024-04-29 07:23:28|russ2000_2_0294|GSHD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7164|22.471|21.1761|14.8751|18.0328|22.5779|23.0389|19.3938|22.6316|36.9814|37.4456|||||||||||||||
2024-04-29 07:23:30|russ2000_2_0295|GTHX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:31|russ2000_2_0296|GTXI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:32|russ2000_2_0297|GWRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8711|8.7998|8.0207|8.9634|9.0624|9.7727|9.7012|9.2869|9.0637|9.2504|9.8567|8.9708|8.7934|8.9375|10.9389|10.9984|9.2215|9.1713|9.4541|||||||||||||||
2024-04-29 07:23:34|russ2000_2_0298|HARP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.893|21.6566|43.6149|46.698|38.1286|20.6831|25.2223|26.3171|||||||||||||||
2024-04-29 07:23:34|russ2000_2_0299|HBB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6481|0.584|0.604|0.7587|0.6664|0.6212|0.5283|0.5462|0.5222|0.6186|0.336|0.3509|0.5298|||||||||||||||
2024-04-29 07:23:36|russ2000_2_0300|HBCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2959|1.9974|2.9671|3.4223|3.5433|2.9281|4.0106|3.9544|3.798|3.273|2.6598|3.2911|4.1231|5.4328|0.9166|4.3444|3.0251|2.5696|-0.3309|-0.4933|-0.4878|-0.1372|1.2209|-0.4151|0.3998|0.3035|-0.4944|-0.2117|-0.1252|2.0383|1.7722|1.4991|1.8224|3.07|2.1276|2.4846|1.7629|2.9107|1.156|1.4564|1.4175|0.6573|0.5587|0.3108|0.9199|1.1032|-0.4864|-2.0934|-2.3269|||||||||||||||
2024-04-29 07:23:38|russ2000_2_0301|HBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8609|1.0797|1.4728|2.3614|1.6165|1.7387|0.5899|0.462|0.8808|1.1878|1.3364|1.9803|2.2676|2.2943|1.3863|1.2207|1.2441|1.1661|1.0789|1.0596|1.5363|1.4967|1.3571|1.4435|1.4699|1.3789|1.4398|1.1584|1.1559|1.2574|1.1728|1.1041|0.5604|0.6184|0.7287|0.8581|0.9019|0.9942|0.7756|0.7299|0.8239|1.1848|1.0474|0.8511|0.8102|0.8216|0.7215|0.8462|0.7592|1.1105|0.9484|1.0714|1.2916|1.4072|1.1817|1.3|1.4846|1.7399|1.7398|1.2757|1.2528|1.0815|1.1848|1.0227|0.9143|0.9879|1.0538|1.5724|1.4598|2.3844|2.8147|2.4942|1.5418|1.7799|1.0612|1.3669|1.3131|1.1342|1.4651|1.5085|||||||||||||||
2024-04-29 07:23:41|russ2000_2_0302|HBMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2486|1.3061|1.7253|4.1925|1.7817|2.0665|2.3634|3.6362|3.6026|4.0067|3.8483|3.6892|3.8003|2.7288|2.3858|3.6456|3.4001|1.4759|1.6381|2.4975|2.9044|4.5417|3.0382|4.5095|4.3692|8.3769|8.1614|6.2434|3.8846|2.7154|2.7288|3.4034|4.5087|2.4203|0.9126|1.2298|||||||||||||||
2024-04-29 07:23:42|russ2000_2_0303|HCHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.333|0.8905|0.6858|0.6217|0.5209|-0.7763|-0.6801|-0.6465|-0.5409|-0.454|-0.4559|-0.462|-0.4467|-0.3198|-0.2288|-0.1781|-1.5211|-1.4053|-1.5134|-1.5735|-1.7133|-1.6472|-1.9354|-1.9548|||||||||||||||
2024-04-29 07:23:43|russ2000_2_0304|HIFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.5079|1.7688|4.3877|4.3891|5.707|4.3586|3.9336|4.8928|||||7.6811|8.815||||7.0345|6.8362|7.0411|7.6034|7.0017|7.3934|6.6371|6.9957|7.4304|7.5418|7.7276|6.7883|7.4127|8.2885|8.4238|8.2392|8.0432|2.7812|11.1196|11.624|12.0386|11.9817|12.1642|12.7164|12.9252|12.5395|13.0432|12.9717|14.2213|14.2116|15.2548|16.1876|16.3108|16.1113|15.9929|17.2806|15.3096|14.8541|12.4894|12.5873|9.115|9.2731|9.2938|8.3131|7.8942|6.3967|6.8519|6.9966|6.8658|6.8415|6.2482|5.945|3.7063|6.4274|6.4792|7.0672|4.5141|4.1233|4.8063|5.5049|6.1071|4.5396|5.3152|5.092|5.1882|5.3047|6.5893|6.8202|6.6845|6.5212|7.1417|8.9895|8.2418|7.9488|8.2913|9.7494|9.6501|10.2362|9.4713|8.1843|10.589|12.3961|11.8631|10.8105|7.3557|12.1999|7.1831|||||||||||||||
2024-04-29 07:23:46|russ2000_2_0305|HIIQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:47|russ2000_2_0306|HLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9417|1.8568|2.2495|2.244|1.9216|2.2038|2.584|2.5554|2.3514|2.6352|2.7971|2.6151|3.2967|2.9362|2.1998|2.6294|2.3454|2.4066|2.4988|2.5308|2.9948|3.1585|||||||||||||||
2024-04-29 07:23:49|russ2000_2_0307|HLNE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9269|6.1727|6.7773|8.9256|8.3798|9.8569|9.1879|7.2125|8.6666|11.5086|12.4544|11.9301|10.8637|12.8035|12.2011|||||||||||||||
2024-04-29 07:23:51|russ2000_2_0308|HOFT|ev_revenues|1.269489894129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4493|0.508|0.524|0.9417|1.0161|0.8795|1.0939|1.1284|0.9946|1.2461|1.0173|0.7264|0.6274|0.7552|0.6608|0.7252|0.629|0.609|0.6222|0.7919|0.9195|0.7289|0.6565|0.6767|0.6526|0.5887|0.2353|0.3617|0.4619|0.5296|0.4475|0.6673|0.7122|0.3447|0.4791|0.5605|0.4432|0.2595|0.3159|0.4226|0.3493|0.3976|0.5474|0.7278|0.6988|0.5807|0.6649|0.5548|0.5245|0.5677|0.559|0.9098|1.0186|0.8181|0.8631|0.9399|0.9885|0.7275|0.6846|0.7429|0.7671|0.7384|0.9018|0.7752|0.7052|0.8912|0.5417|0.5215|0.4847|0.371|0.4466|0.2671|0.3078|0.3905||||||||||||||||
2024-04-29 07:23:54|russ2000_2_0309|HOME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1559|2.0872|1.7556|1.7148|2.2307|2.1669|2.6114|2.5203|2.8869|2.3222|1.5023|1.4658|0.8032|0.9653|0.738|0.5146|0.8443|0.9069|||||||||||||||
2024-04-29 07:23:54|russ2000_2_0310|HONE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.247|8.6629|10.7829|9.1737|9.0654|8.298|8.9213|8.5473|7.9902|8.2578|6.9089|5.84|4.696|4.3444|3.437|1.5379|1.8201|1.644|||||||||||||||
2024-04-29 07:23:56|russ2000_2_0311|HOPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9409|1.4953|1.7164|0.7547|1.4432|1.9442|2.1926|2.3737|2.9838|3.5813|4.4488|4.0864|5.9855|6.2297|6.0906|6.6009|6.8044|4.7955|5.1282|4.5472|5.2765|4.5388|4.7285|4.5433|5.5853|4.8122|4.5841|4.8753|4.8349|5.0593|5.6488|5.851|5.0585|4.5396|4.9706|4.4056|6.8938|4.4077|4.3693|4.1276|4.45|5.1236|4.4833|3.4708|4.8659|2.3661|5.2848|5.6321|4.8801|1.8738|2.1136|2.0602|2.6943|2.9803|1.9869|1.6928|1.5283|1.4177|1.6192|2.0558|2.229|1.3925|1.4887|1.9141|5.1677|3.4003|2.7259|2.1202|2.3961|2.6448|1.9944|1.5275|0.3128|0.8049|0.4284|0.6929|0.9448|-0.9745|-0.8884|-3.3887|||||||||||||||
2024-04-29 07:23:59|russ2000_2_0312|HPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3114|7.058|8.1673|7.4115|5.0734|3.8628|3.4813|3.4472|4.1756|4.9732|4.7859|5.7251|5.3732|6.4644|2.9408|2.0594|1.8721|2.7566|3.1104|3.1634|2.6509|2.662|2.747|2.9079|3.0594|3.5016|3.3458|3.1833|2.6875|2.3095|3.0729|3.0022|2.9657|3.2401|3.7502|4.1954|3.758|4.2125|3.8381|2.0363|2.2559|3.5972|2.7073|3.8539|4.6926|5.4162|5.392|6.4032|4.345|3.3809|4.2156|4.7372|3.3026|6.0558|4.4768|2.5746|2.33|2.1857|2.267|2.438|1.7291|2.3376|2.3117|||||||||||||||
2024-04-29 07:24:01|russ2000_2_0313|HRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9299|1.9349|2.0516|2.2158|2.0023|2.1826|2.3966|2.2435|2.0157|1.8972|1.5518|1.6149|1.6309|1.6942|1.7881|1.3529|1.4333|1.6371|||||||||||||||
2024-04-29 07:24:03|russ2000_2_0314|HSDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.498|16.2579|7.9783|21.7856|18.9888|||||||||||||||
2024-04-29 07:24:05|russ2000_2_0315|HSKA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6516|11.6049|8.4632|6.3566|3.2083|2.6714|2.1613|1.2459|1.2071|2.9109|1.0806|1.8012|0.4803|0.9165|0.8083|0.7418|0.7418|1.1697|0.5142|0.5627|0.3876|0.8687|1.2311|1.8496|2.0871|1.7011|1.055|1.1483|0.8816|0.8707|0.5542|0.661|1.0719|1.1479|0.8371|1.2405|1.309|1.2288|1.6449|1.4311|1.1935|0.9347|0.9192|0.5894|0.2073|0.2509|0.3209|0.3239|0.3875|0.5657|0.4446|0.3525|0.3202|0.4829|0.7386|0.5684|0.4152|0.757|0.8109|0.5834|0.5474|0.7583|0.5562|0.458|0.6304|0.6946|0.7601|0.8945|1.2307|1.7792|2.0493|2.0006|2.2442|1.8086|2.0328|3.1942|4.0547|5.1318|5.0519|4.8232|4.4478|4.4256|5.8952|6.342|4.9275|5.1129|5.2069|4.4331|5.843|3.0661|5.8592|6.4064|||||||||||||||
2024-04-29 07:24:06|russ2000_2_0316|HUD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1339|1.1175|1.1262|1.3678|1.0095|0.8673|0.8577|0.761|0.8666|0.3916|0.4457|0.786|||||||||||||||
2024-04-29 07:24:07|russ2000_2_0317|HWC|ev_revenues|0||||||||||||||||||||||||||||||||||0.4018|0.101|0.7875|0.9606|0.84|1.0805|1.37|1.2118|1.2462|1.2998|1.3438|1.2951|1.0228|1.3289|1.0777|1.0737|1.5103|1.7508|1.662|1.6291|1.4689|1.4697|2.0636|2.396|2.8811|2.9542|3.841|3.946|3.189|2.6265|2.4366|2.1479|2.1756|1.9421|1.7159|1.5683|1.1119|1.3289|2.2698|1.553|1.6917|1.7024|2.2407|2.5634|3.2123|4.6729|2.8456|2.639|2.819|2.8992|3.3427|3.5126|3.3784|3.778|3.9391|3.6184|3.751|3.6771|3.8682|4.191|5.0987|4.8029|4.7652|3.846|3.3936|3.4345|3.0994|3.5472|3.1093|4.1911|3.362|1.5175|1.2984|1.7176|3.2637|1.5424|1.0284|0.5807|1.2007|1.093|1.1271|3.1195|-2.8313|-2.2769|2.8009|3.0658|3.2865|-0.291|-0.0917|0.3602|1.854|2.2112|2.0671|2.068|1.7686|1.2034|1.2132|0.6973|0.8575|0.8908|1.1406|1.3849|2.5452|2.7887|4.0428|3.1072|3.0519|2.9308|2.6195|2.9451|1.8333|1.9332|1.5751|1.7831|1.8289|-0.4178|-1.1719|-1.9743|||||||||||||||
2024-04-29 07:24:10|russ2000_2_0318|ICBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2932|3.6478|2.6515|3.4952|3.7089|3.5963|3.378|3.2453|3.8115|3.9111|3.3549|4.4901|3.8826|3.1483|2.0696|1.2653|0.6692|0.0784|0.3039|-0.5031|-0.3156|-1.367|0.8611|0.5952|||||||||||||||
2024-04-29 07:24:11|russ2000_2_0319|ICHR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7875|1.0031|1.1273|1.1294|1.0905|1.1109|0.8564|0.7148|0.5921|0.804|0.9208|1.2362|1.4013|0.82|0.9614|0.8215|||||||||||||||
2024-04-29 07:24:12|russ2000_2_0320|IEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6075|0.4645|0.3445|0.3468|0.1831|0.2044|0.2118|0.2414|||||||||||||||
2024-04-29 07:24:13|russ2000_2_0321|IESC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2713|0.274|0.111|0.1447|0.1151|0.1246|0.0762|0.0918|0.043|0.0721|0.0658|0.08|0.05|0.0127|0.0063|0.1508|0.094|0.1588|0.1199|0.1866|0.1201|0.1104|0.1652|0.2163|0.2144|0.3175|0.2604|0.2891|0.215|0.2189|0.3554|0.4746|0.3513|0.585|0.6097|0.5318|0.4921|0.474|0.4475|0.3915|0.4302|0.4898|0.3854|0.417|0.407|0.4203|0.4667|0.3123|0.3917|0.5413|||||||||||||||
2024-04-29 07:24:16|russ2000_2_0322|IIIV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6171|2.2073|2.2999|2.2999|2.8504|1.9961|2.9218|2.4773|4.6153|4.367|||||||||||||||
2024-04-29 07:24:17|russ2000_2_0323|IIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.111|1.0782|0.7537|0.6291|0.5524|0.5264|0.5017|0.5225|0.5235|0.6535|0.6875|0.6628|0.6056|0.4953|0.5647|0.5413|0.5007|0.5236|0.5962|0.4416|0.4826|0.4216|0.4589|0.3855|0.4631|0.3849|0.4145|0.3274|0.1984|0.3259|0.4224|0.4306|0.3946|0.6165|0.8588|1.687|4.9966|0.5091|0.5236|0.6154|0.6203|0.5139|0.529|0.4412|0.4774|0.4323|0.4515|0.8286|0.6392|0.8231|0.6742|0.5779|0.5905|0.7333|0.8356|1.098|1.3006|0.7389|0.7554|0.5078|0.4926|0.4466|0.4534|0.5839|0.5185|0.6022|0.6381|0.5426|0.4889|0.5373|0.4981|0.4547|0.8166|0.95|0.8666|0.6957|0.6117|0.6009|0.5044|0.4988|0.5655|0.6658|0.9963|0.6962|0.6582|0.7808|0.7196|0.7885|0.748|0.7007|0.6332|0.6695|0.7877|1.0213|0.8527|1.1845|1.7428|1.663|3.3045|5.1874|1.6576|1.2798|1.3905|1.2577|1.1237|0.6228|0.7996|0.8346|||||||||||||||
2024-04-29 07:24:19|russ2000_2_0324|IIPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8222|17.7225|28.6094|20.6343|25.3268|33.0147|54.2387|56.4553|43.2224|24.9046|32.2921|18.9376|33.2432|||||||||||||||
2024-04-29 07:24:20|russ2000_2_0325|ILPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4942|13.7265|11.3171|11.578|10.5254|10.8604|12.2899|14.572|12.3871|10.4467|10.9817|11.2787|||||||||||||||
2024-04-29 07:24:22|russ2000_2_0326|IMAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.9697|2.4619|2.6296|5.0534|4.1176|5.7267|6.5199|5.1779|4.5578|5.0986|6.2907|7.4273|4.9658|6.252|4.7533|4.2559|5.5018|3.7663|4.4137|4.0383|5.0487|4.4895|4.352|3.8453|1.3828|2.0302|2.1582|2.2191|3.0914|2.7096|2.8836|2.8892|2.507|2.52|3.7909|3.6917|3.7277|3.1743|3.0844|3.5338|3.9631|3.8173|3.9892|3.8496|3.0203|4.2254|3.9833|2.593|2.194|2.8172|2.448|2.6744|3.6331|3.5492|4.1535|3.9963|2.9471|3.3321|4.2152|4.322|5.7858|5.4925|4.9615|4.7194|7.0162|8.2618|9.485|4.6095|5.1414|7.3343|6.4497|5.3369|5.1604|6.1739|6.0086|6.8215|7.4104|6.3463|6.5995|6.4091|6.8424|7.8059|8.7196|6.7955|6.8172|5.1065|4.2404|4.6531|5.1082|5.5134|4.0672|3.8793|3.9582|3.2544|3.5353|3.7639|2.8592|3.6861|3.2085|3.6633|3.4101|1.5915|2.016|2.9747|||||||||||||||
2024-04-29 07:24:25|russ2000_2_0327|IMH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.3602|193.2624|137.9457|1026.4891|28.7021|28.6676|32.6918|25.1432|20.7735|91.5366|93.9795|98.4728|101.2405|77.095|77.5135|70.1121|62.244|2.0812|55.5974|2.4799|1.9061|2.309|2.1181|3.361|6.0629|8.7192|6.4632|6.2068|5.3529|3.4216|4.8802|4.6686|4.4501|2.2989|2.8795|3.5485|4.2131|5.7978|7.0514|5.9735|4.8764|3.9411|6.8994|8.1398|9.4801|15.0256|7.1764|6.434|||||||||||||||
2024-04-29 07:24:26|russ2000_2_0328|IMUX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:28|russ2000_2_0329|INBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4325|3.2068|4.3178|4.267|4.3685|3.166|3.0822|3.1822|2.857|2.9878|3.3655|3.3025|3.4914|3.4032|3.3982|3.3818|3.3907|3.4564|3.3319|3.187|-4.1547|-4.0046|-4.289|-3.6694|-5.1142|-3.8382|-5.6427|-3.4809|0.5631|0.9193|0.4319|1.9071|1.5224|1.7274|-3.497|-4.8038|-2.8639|-1.5101|-0.248|3.1881|1.8801|3.717|3.9084|1.8753|1.5763|1.2029|1.0907|-0.9815|-0.6716|-2.6499|-4.2167|-4.4596|||||||||||||||
2024-04-29 07:24:31|russ2000_2_0330|INNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:31|russ2000_2_0331|INSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0039|17.331|18.2889|16.3153|20.8069|20.5865|18.6839|20.2811|15.5762|25.9533|39.8611|||||||||||||||
2024-04-29 07:24:33|russ2000_2_0332|INST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:34|russ2000_2_0333|INSW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7523|1.681|2.2753|2.6798|2.8787|3.2422|3.4419|4.6195|5.5375|5.2227|4.6998|3.969|3.7592|4.5427|3.227|2.5975|1.8977|||||||||||||||
2024-04-29 07:24:35|russ2000_2_0334|INVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.7799|64.131|83.9299|109.6836|103.6921|81.018|88.2287|90.4477|79.5661|6.1553|3.7672|2.1009|25.1432|31.5211|31.8154|31.2724|33.3274|34.1875|29.3061|32.0586|36.6658|42.9912|65.233|89.3205|87.3188|69.4048|69.8057|68.88|83.0613|12.4145|16.9122|15.185|408.8377|||862.625|702.8313|1343.2331|1197.1234|828.6345|285.2662|101.5808|50.4586|46.9505|25.8568|24.0947|19.6372|15.1726|14.9941|12.7758|11.7139|10.3773|10.0024|7.8248|8.1475|8.1996|6.4863|6.1444|4.6559|5.7051|4.2636|4.7351|3.4988|||||||||||||||
2024-04-29 07:24:38|russ2000_2_0335|IOTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:39|russ2000_2_0336|IOVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:41|russ2000_2_0337|IRMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5063|5.0583|7.803|9.0684|12.22|9.3347|10.9126|5.8663|6.4533|4.6122|2.754|1.9527|2.4919|3.2804|6.2347|5.4747|7.4427|13.6633|7.6861|9.0191|6.0703|6.8097|5.9412|5.3709|6.4782|5.8182|||||||||||||||
2024-04-29 07:24:43|russ2000_2_0338|IRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8286|7.816|8.3929|12.8417|14.0835|12.2298|12.0092|11.4464|9.3178|9.0822|15.8663|11.6796|10.2975|9.4428|9.5695|9.0519|9.4558|10.5032|10.1462|9.7201|10.6563|10.3553|9.6996|10.1933|10.4505|11.4583|11.1426|8.9803|10.1347|10.1395|||||||||||||||
2024-04-29 07:24:45|russ2000_2_0339|IRTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8633|12.27|10.6342|11.5022|13.5897|13.3438|13.7201|16.5632|18.5128|12.1292|12.3257|11.507|11.1294|7.9757|9.4948|13.14|29.7592|||||||||||||||
2024-04-29 07:24:47|russ2000_2_0340|ISTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3814|1.3878|1.5104|5.0834|2.3037|2.3941|1.9315|2.7072|1.8164|0.4743|0.7042|2.3017|2.7837|3.1144|2.882|3.9487|4.4776|4.3017|3.5361|3.1606|1.7063|2.1076|2.0508|0.5667|-0.1734|-0.4597|||||||||||||||
2024-04-29 07:24:49|russ2000_2_0341|ITGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.515|4.7761|5.7945|4.137|3.5528|3.8638|4.0994|3.6976|4.0194|3.4795|4.0689|3.4354|2.8156|1.957|2.505|2.1491|2.6442|2.9033|2.5884|2.0505|2.0714|1.9317|2.1863|2.0016|2.3791|2.3069|1.8101|1.859|1.9347|1.7422|1.753|1.253|1.3651|1.3827|1.2548|1.3325|1.3778|1.3643|1.3594|1.4112|1.341|1.0804|1.1298|1.2549|1.184|1.2826|1.1342|1.3095|1.4734|1.5591|1.8006|1.8304|1.8234|1.7169|1.8013|2.0443|2.0211|2.1984|2.4909|3.3066|2.6748|2.069|1.9591|2.7002|2.7495|3.0963|3.1541|2.8079|3.1059|3.4673|2.7405|3.0265|2.9056|2.7779|2.8086|2.15|2.4002|2.2386|||||||||||||||
2024-04-29 07:24:51|russ2000_2_0342|ITI|ev_revenues|0||||||||||||||||||||||0.6814|0.6737|0.643|0.6578|0.7875|0.5978|0.5723|0.6593|0.8219|0.7401|0.6466|0.7622|0.6748|0.5957|0.7138|0.7773|0.756|0.7265|0.7531|0.9023|0.9838|1.0047|0.8735|1.0779|0.7441|0.8183|0.677|0.6198|0.6606|0.7331|0.8699|0.7315|1.076|0.9076|1.0393|0.9549|0.8779|1.6188|0.6191|0.9473|1.2305|0.7479|0.86|1.156|1.2402|1.4073|1.856|1.7418|1.6274|2.1887|0.8681|0.7045|0.7785|0.837|0.5916|0.8371|0.8854|0.5249|0.5196|0.5613|0.5569|0.7204|1.1995|1.906|1.9953|2.2794|2.4073|1.9695|1.9997|2.0447|1.7621|1.6658|1.5675|1.7356|1.6116|1.5777|1.5822|1.4487|2.3266|1.3296|1.4993|1.1041|0.7107|0.5999|0.6846|0.763|0.7575|1.0941|0.7693|0.7265|0.8771|0.7336|0.6538|0.5824|0.4344|0.5237|0.4474|0.5629|0.5511|0.6531|0.6463|0.6202|0.7798|0.7291|0.5322|0.4814|0.4759|0.5314|0.4721|0.8167|0.6313|0.8036|0.9483|1.2978|1.1799|1.6375|1.9431|1.838|2.176|1.6421|1.4578|1.5462|1.0356|1.3141|2.025|2.2312|1.6719|0.8687|1.4631|1.2145|||||||||||||||
2024-04-29 07:24:55|russ2000_2_0343|ITIC|ev_revenues|0||||||||||||||||2.5285|3.2823|3.9143|4.6675|2.9872|2.2432|2.043|1.9787|1.9444|2.04|2.0056|2.3666|1.8876|2.0056|2.2895|1.6911|1.6194|1.6029|1.4722|1.4722|1.428|1.941|0.9313|1.4966|1.5186|1.7951|1.6371|1.9158|1.7299|10.4354|6.545|5.1927|1.1634|1.3524|1.5866|1.5652|1.8561|1.7787|1.7866|1.7669|1.9143|1.5458|1.6585|1.807|2.0233|2.1203|1.9025|1.5376|1.404|1.1097|0.9266|0.8951|0.9414|0.4137|0.4711|0.431|0.7284|0.9272|0.7125|0.7021|0.609|0.7388|0.6763|0.5702|0.669|0.739|1.1294|1.0172|0.9814|0.7816|1.0928|1.0643|1.1795|1.1053|1.0969|0.9148|1.0151|1.1396|1.2738|1.3011|1.4122|1.5978|1.5644|1.2481|1.0797|1.0771|1.1719|0.97|0.9104|0.6418|0.8022|0.724|0.5773|0.68|0.7574|0.7296|0.6721|0.5107|0.6722|0.4552|-0.465|-0.1599|0.9286|1.1635|0.9319|0.2166|0.2232|0.2934|0.332|0.2281|0.1071|0.2002|0.1596|0.1778|0.1089|0.116|0.5293|0.2967|0.3706|0.4293|1.4183|0.7534|1.4948|1.249|1.4074|1.4212|1.3117|1.0301|1.1363|1.1331|0.997|0.9583|0.8758|0.3704|0.4766|0.5523|||||||||||||||
2024-04-29 07:24:59|russ2000_2_0344|JAG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:59|russ2000_2_0345|JAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8772|0.8525|0.7446|0.7076|0.7454|0.8086|0.7488|0.8629|0.8481|0.7188|0.7542|0.781|0.8082|0.5776|0.6531|0.6852|0.7193|0.5911|0.307|0.3077|0.4285|||||||||||||||
2024-04-29 07:25:00|russ2000_2_0346|JCAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5891|20.7705|24.1062|33.3138|25.2457|41.9091|24.9414|22.0333|21.0371|32.8498|24.0159|21.5639|19.4361|18.7733|17.5358|17.6664|14.7005|16.3977|18.0983|||||||||||||||
2024-04-29 07:25:01|russ2000_2_0347|JELD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.202|1.2118|1.2255|1.2696|1.3777|1.1379|1.1487|0.985|0.6755|0.714|0.8057|0.7745|0.8703|0.5643|0.6747|0.8657|||||||||||||||
2024-04-29 07:25:04|russ2000_2_0348|JILL|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3452|1.311|1.2145|0.684|0.8928|0.6114|0.7548|0.5641|0.617|0.5884|0.4341|0.4107|0.3944|0.3355|0.4003|0.5198|||||||||||||||
2024-04-29 07:25:06|russ2000_2_0349|JNCE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3186|2.9673|2.0273|6.7749|0.0252|-0.3347|-1.2095|0.1221|-0.2727|-0.5384|0.7483|0.0879|0.642|0.9171|||||||||||||||
2024-04-29 07:25:07|russ2000_2_0350|KALA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5742|61.6061|104.5032|67.8252|||||||||||||||
2024-04-29 07:25:09|russ2000_2_0351|KDMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0039|18.1245|8.4474|8.6209|10.7146|11.8615|18.1068|27.4583|66.2588|72.8525|66.2456|222.0717|153.3263|296.3035|791.7343|100.0495|63.5472|43.4206|||||||||||||||
2024-04-29 07:25:10|russ2000_2_0352|KIDS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3165|7.9503|3.8199|6.9447|8.7649|8.621|10.438|8.6227|9.122|11.703|7.82|11.1236|11.57|||||||||||||||
2024-04-29 07:25:13|russ2000_2_0353|KINS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3695|0.5057|0.5475|0.5215|0.7218|1.1162|1.6392|1.7636|1.5255|1.5101|1.2975|1.8788|1.8114|3.1145|2.796|2.4889|2.3298|1.9893|1.6993|1.4204|1.4186|1.5906|1.7459|1.6542|2.0691|1.2361|3.3676|4.2984|4.949|10.0508|||7.5605|6.4754|20.5063|13.4734|-1.6939|-0.7661|-0.4791|-0.3995|-0.2954|-0.2933|-0.3306|-0.3162|-0.4785|-0.4685|-0.2596|-0.247|-0.3915|-0.3706|-0.5058|-0.4513|-0.2458|-0.1521|-0.1521|-0.0046|-0.0799|-0.2685|-0.2568|-0.1021|-0.2253|-0.3827|-0.287|-0.3763|-0.0452|0.8234|0.4045|0.4082|0.5969|0.2742|0.4958|0.5116|0.023|0.1317|-0.566|-0.4688|-0.6116|-0.7899|-0.7258|-0.6803|||||||||||||||
2024-04-29 07:25:17|russ2000_2_0354|KLXE|ev_revenues|0.68231046931408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4082|1.288|1.3323|1.4635|0.8993|0.526|0.2515|0.3117|0.6494|0.5162|||||||||||||||
2024-04-29 07:25:18|russ2000_2_0355|KNSA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:25:20|russ2000_2_0356|KNSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0774|0.4062|1.5088|1.1858|1.9072|2.4832|2.3509|2.9289|2.7598|3.6673|2.604|3.7189|4.721|5.3674|4.3203|4.3152|6.5393|8.0261|||||||||||||||
2024-04-29 07:25:21|russ2000_2_0357|KOD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:25:23|russ2000_2_0358|KREF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1427|21.703|21.2397|24.9535|25.4234|25.5485|28.4971|29.5453|35.4618|31.9696|43.0934|45.7525|40.387|38.0283|38.5059|||||||||||||||
2024-04-29 07:25:25|russ2000_2_0359|KURA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:25:26|russ2000_2_0360|KZR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:25:28|russ2000_2_0361|LAND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5437|38.5227|25.1968|23.8812|25.409|28.4497|24.1408|24.2438|22.4574|23.8026|21.0833|19.8763|19.8741|19.9963|20.8634|20.3962|19.4137|19.8541|19.8647|21.8217|20.8685|18.9723|17.2351|14.5508|14.7687|15.1125|15.449|17.7003|18.2376|14.5943|15.4439|15.2554|||||||||||||||
2024-04-29 07:25:30|russ2000_2_0362|LASR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9204|7.5078|4.1282|2.7057|3.4981|2.7617|2.2716|3.7094|1.6931|4.1684|4.4361|||||||||||||||
2024-04-29 07:25:31|russ2000_2_0363|LAUR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6911|1.7435|1.8721|1.7647|1.638|1.3778|1.6391|1.7694|1.6426|1.6828|1.6177|1.5069|1.4928|0.9789|0.9722|1.2551|||||||||||||||
2024-04-29 07:25:33|russ2000_2_0364|LAWS|ev_revenues|0||||||||||||1.331|1.5217|1.6841|1.3839|1.3786|1.6285|1.7919|2.1437|1.6796|2.0792|2.4627|2.1486|1.9027|1.6034|1.6653|1.7496|1.676|1.9618|2.1085|1.8999|2.0491|2.1547|2.1079|2.0686|2.0027|2.0314|1.8287|1.5815|1.738|1.9741|1.7131|1.8204|1.9409|1.7618|1.4645|1.5808|1.4962|1.509|1.4676|1.4058|1.2669|1.1148|1.1144|1.0427|0.9951|0.9294|1.1085|1.1965|1.1404|0.9443|0.9773|0.8424|0.7913|0.6948|0.862|0.7123|0.6724|0.6265|0.6241|0.6406|0.6017|0.6081|0.8085|0.7529|0.7224|0.7246|0.7373|0.7306|0.7436|0.6219|0.6281|0.6831|0.7847|0.6819|0.8453|0.9358|1.0986|0.9339|0.7912|0.7554|0.7165|0.697|0.6405|0.7456|0.7357|0.6298|0.6294|0.6506|0.6676|0.4704|0.4465|0.6147|0.3651|0.2739|0.272|0.3473|0.3592|0.3929|0.4804|0.4289|0.703|0.4786|0.4201|0.2965|0.3651|0.4397|0.3031|0.2356|0.3865|0.5697|0.484|0.4197|0.4688|0.5747|0.5524|0.6818|0.7139|0.6978|0.6112|0.6834|0.7182|0.6044|0.6462|0.5302|0.7809|0.6986|0.6231|0.7447|0.7004|0.7915|0.7244|0.9115|0.8285|0.8008|0.9507|0.9815|1.2229|0.6476|0.8355|1.0421|||||||||||||||
2024-04-29 07:25:35|russ2000_2_0365|LBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0372|11.3017|11.1535|10.0257|7.5626|9.0523|8.4805|8.6257|8.0177|6.3618|6.2284|5.3514|||||||||||||||
2024-04-29 07:25:36|russ2000_2_0366|LBRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8741|1.4408|1.3908|1.4137|0.8944|0.9218|0.9704|0.7555|0.7256|0.2605|0.535|0.7189|||||||||||||||
2024-04-29 07:25:37|russ2000_2_0367|LCII|ev_revenues|0.34300126103405|||||||||0.7476|0.6624|1.0095|0.5919|0.5596|0.4595|0.3153|0.4345|0.3301|0.3878|0.368|0.3292|0.3168|0.301|0.2901|0.255|0.255|0.2845|0.3051|0.287|0.2815|0.2817|0.2738|0.2482|0.2531|0.2674|0.2825|0.3473|0.3762|0.3637|0.4278|0.5813|0.498|0.397|0.4162|0.4648|0.4138|0.473|0.5118|0.6215|0.6698|0.6362|0.6172|0.7625|0.8814|0.7242|0.9361|0.8601|0.6838|0.8675|0.7255|0.9461|0.8716|0.7427|0.5457|0.5848|0.523|0.5199|0.4077|0.3794|0.4134|0.4669|0.4211|0.453|0.4846|0.6799|0.6369|0.7177|0.6632|0.6638|0.6813|0.6246|0.5984|0.6497|0.8604|1.1156|1.0889|1.0164|0.8479|0.8618|0.7828|0.9341|0.9378|1.2043|1.2109|0.8256|0.8598|0.9551|0.9805|1.1103|1.3135|0.8272|0.7773|0.6176|0.4664|0.4209|0.5565|0.7794|1.2287|1.3088|1.0781|0.7357|0.7282|0.8543|0.7471|0.7469|0.7953|0.8947|0.833|0.7102|0.7861|0.913|0.842|0.9689|1.1271|1.1803|1.1642|1.0352|1.0354|1.2942|1.1545|1.0972|1.124|1.1153|1.0943|1.4349|1.3523|1.4522|1.3716|1.4442|1.5506|1.1859|1.1207|0.9849|0.8455|0.8529|1.05|1.0551|1.144|0.8709|1.0407|1.5828|1.4839|||||||||||||||
2024-04-29 07:25:41|russ2000_2_0368|LCNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5261|2.3106|1.87|3.2242|3.1136|3.2841|3.3301|3.2308|3.1113|2.9474|3.5164|3.9088|4.1051|4.4376|4.3857|4.3757|4.422|4.6922|4.3819|4.0975|4.2196|4.2078|3.9402|3.8212|3.7356|3.7875|3.119|3.0652|2.6702|2.7505|2.2737|1.7515|1.7865|2.7919|2.847|2.4214|2.9081|3.3346|2.6652|1.6149|2.1402|3.3485|2.3871|2.8194|2.6123|-4.6174|2.8164|2.864|2.6293|-3.9702|-3.9749|-2.9974|-2.3317|-2.6436|-4.9555|-3.522|-3.6182|-3.4211|-3.1962|-4.3822|-4.6387|-4.1915|-4.1398|-3.5989|-2.3594|-1.8376|-3.1836|-2.386|-1.9049|-1.1485|-0.224|-0.3687|-0.7547|1.2287|0.7453|0.7175|1.2175|0.1104|0.8595|0.1915|||||||||||||||
2024-04-29 07:25:44|russ2000_2_0369|LEGH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8617|1.9123|1.9692|2.5475|2.5677|1.5351|2.2447|2.1677|||||||||||||||
2024-04-29 07:25:46|russ2000_2_0370|LEVL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5563|1.433|1.5827|1.025|0.9946|0.8979|0.1887|1.0492|1.7655|0.6138|0.5155|||||||||||||||
2024-04-29 07:25:46|russ2000_2_0371|LEXEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:25:47|russ2000_2_0372|LILA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1294|2.934|2.9529|3.035|2.789|2.8507|2.8039|2.7095|2.9913|2.5996|2.5844|2.5125|||||||||||||||
2024-04-29 07:25:48|russ2000_2_0373|LILAK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1275|2.9169|2.9544|3.0221|2.789|2.856|2.8073|2.7181|2.9988|2.5873|2.5707|2.5071|||||||||||||||
2024-04-29 07:25:50|russ2000_2_0374|LIND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0716|1.9821|1.9389|1.9133|2.1688|2.2726|1.8845|1.9903|2.3755|2.5766|2.2842|2.4998|2.8437|3.0932|2.7045|0.9598|2.7332|2.9395|||||||||||||||
2024-04-29 07:25:52|russ2000_2_0375|LITE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.448|1.175|1.3916|1.7157|1.4634|2.6499|2.4707|3.2297|3.3319|3.2001|2.9675|3.2229|2.7301|2.8353|2.0896|3.3534|2.62|2.7438|3.2669|3.0161|3.3849|3.0959|||||||||||||||
2024-04-29 07:25:54|russ2000_2_0376|LIVN|ev_revenues|0.46489283074649|||||||||||||||||||||||||||||||||||||||||||||131.4905|86.2355|36.0025|76.6785|49.8292|48.2717|44.6802|28.7532|40.58|40.3994|16.9534|34.0242|45.3867|91.0173|81.5784|54.2212|41.669|17.5575|5.3328|7.6984|5.6275|6.2885|7.0416|8.9047|9.6979|5.5266|7.3399|4.8265|5.2844|5.3084|5.1572|4.7287|3.7574|2.6508|3.9986|4.2386|4.9314|4.6015|5.4128|4.4635|4.8365|5.7316|3.5035|9.0664|8.6973|9.6044|7.2029|5.9452|5.3869|4.6752|3.9349|3.8614|4.4585|3.6902|3.5179|3.5791|3.9734|6.1582|2.533|2.6251|2.5719|3.168|2.7753|3.1529|3.2912|3.4373|4.3048|4.4325|4.9037|3.9627|3.5715|4.6804|4.3803|4.829|5.2091|4.7572|4.3862|4.9302|5.5869|5.6613|5.5405|5.0969|4.3096|5.2868|5.1026|4.8281|9.9282|8.7927|5.3379|3.37|2.9856|2.5927|2.8527|3.6643|4.5516|4.1348|4.2168|4.8538|5.1929|4.3512|3.1864|3.3208|3.5306|1.7842|2.5578|3.2282|3.0743|||||||||||||||
2024-04-29 07:25:58|russ2000_2_0377|LIVX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1441|8.4563|6.2968|3.118|2.4177|2.6861|5.6128|4.8586|||||||||||||||
2024-04-29 07:25:58|russ2000_2_0378|LJPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||-11.375|-11.375|-20.75|-20.75|-4.5405||||-1.381|-1.3385|-1.3385|-0.9765|-1.1308|-1.202|-1.6915|-1.5495|-1.5495|-1|-1|-2.3289|-1.8649|-2.3299|-6.9389|-11.4378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.7146|249.753|250.1533|1119.051|||||||-0.0524|0.8137|7.4039|7.3473|0.2935|1.5163|2.4693|1.5604|||||||||||||||
2024-04-29 07:26:00|russ2000_2_0379|LKSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:01|russ2000_2_0380|LLEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:01|russ2000_2_0381|LMAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8966|2.8966|1.94|1.7469|1.938|1.895|0.7533|0.5748|0.737|0.2545|0.274|0.6544|0.8613|1.1026|0.9305|1.1387|1.463|1.3867|1.4699|1.6009|1.4877|1.1027|1.1517|1.1792|1.3009|1.2236|1.3615|1.4956|1.4552|1.7053|1.6643|1.6888|1.4383|1.5717|1.7699|2.5819|2.6507|3.8968|3.1279|2.9066|4.2192|4.8244|4.7517|5.7738|6.9833|5.7091|6.3845|6.3169|6.12|3.8754|5.1361|4.5235|5.7538|5.8223|3.8901|4.1076|6.3122|||||||||||||||
2024-04-29 07:26:04|russ2000_2_0382|LNTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8984|1.7042|1.478|1.3028|1.3649|1.7927|1.8786|2.2549|2.7086|2.7299|3.1772|2.3702|2.2288|2.2408|2.1884|3.1997|3.5467|3.3677|2.608|1.7157|3.2914|2.8346|||||||||||||||
2024-04-29 07:26:06|russ2000_2_0383|LOB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.97|6.1067|3.676|3.2678|1.8386|2.2744|1.8554|3.3684|4.4996|4.2964|3.651|4.0706|1.4998|1.4406|-0.686|-0.5485|-0.6602|0.1691|0.4287|-1.3064|-1.0722|5.0678|||||||||||||||
2024-04-29 07:26:07|russ2000_2_0384|LOGC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:08|russ2000_2_0385|LOVE|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4137|1.7037|1.5094|1.6529|2.8103|1.3712|1.0202|0.4991|0.5153|1.5605|1.5907|||||||||||||||
2024-04-29 07:26:09|russ2000_2_0386|LQDA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1431|98.1302|113.9875|68.1373|||||||||||||||||||||
2024-04-29 07:26:10|russ2000_2_0387|LTHM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|4.5661|4.1669|2.362|2.4277|3.5683|2.6972|3.5296|4.8574|||||||||||||||
2024-04-29 07:26:11|russ2000_2_0388|MARK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7483|371.8142|211.3247|-18.163|-15.9568|-3.8823|21.0443|10.0656|-0.0588|0.8815|5.4617|2.449|1.7174|3.8347|2.0378|2.7436|7.3716|4.7782|3.8859|9.5637|26.3096|36.5597|25.3542|47.0554|31.8753|40.8378|33.8736|25.0705|35.5675|32.3356|34.9193|42.2297|8.1059|3.524|2.6128|2.0335|1.659|1.4729|1.9148|4.3997|3.5781|2.1905|2.5202|1.8675|4.4984|6.3331|7.6973|8.1766|9.2625|61.6967|28.1922|||||||||||||||
2024-04-29 07:26:13|russ2000_2_0389|MAXR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9171|1.0754|1.2335|1.781|2.2206|4.4224|4.7499|6.3141|8.4345|3.0992|2.1203|1.9222|1.5835|1.4864|1.5829|2.2873|2.4025|2.4154|3.4005|2.5961|2.5323|1.9222|1.9217|1.9946|1.8012|1.9486|1.8492|1.8172|1.6133|1.8157|1.9196|1.9232|1.8388|1.5716|1.611|1.2818|1.8555|2.9758|4.3456|3.9963|3.1125|2.043|1.8103|2.137|2.3577|2.6662|2.3455|2.7796|2.4679|||||||||||||||
2024-04-29 07:26:15|russ2000_2_0390|MBCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1857|20.4944|18.9763|18.7854|21.7485|24.4511|32.8138|32.897|29.7068|18.8716|25.7819|28.1964|27.4398|29.4715|28.5932|41.921|31.9025|38.4528|38.0572|38.8232|35.8602|35.2694|33.0759|34.9537|16.3593|11.9596|7.784|6.062|4.8407|4.2403|4.0556|4.0568|3.4688|2.5529|3.227|3.3372|2.5546|2.3059|2.2268|2.2577|1.9939|1.7091|1.4702|-6.6215|2.0762|1.6092|1.584|-5.9056|-6.0692|-4.9945|-5.0021|-3.9251|-4.2335|-3.801|-3.5538|-3.1476|-3.8252|-3.4047|-3.1386|-2.2279|-2.3369|-0.7835|-0.5116|1.9964|2.7059|3.0835|1.7528|1.2164|2.0178|2.7031|0.4281|-1.432|-1.7077|-1.4909|-0.8966|-0.7281|-0.0389|-0.5234|||||||||||||||
2024-04-29 07:26:17|russ2000_2_0391|MBIN|ev_revenues|0.34042553191489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.4061|1.3064|1.2777|1.6182|0.4988|1.2764|3.9475|-0.2434|1.1044|0.1743|0.9878|7.9516|8.4564|||||||||||||||
2024-04-29 07:26:19|russ2000_2_0392|MBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:21|russ2000_2_0393|MBTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:21|russ2000_2_0394|MCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9671|2.3142|1.783|1.0849|1.7754|1.8391|2.8259|2.6015|-0.152|-0.1262|-2.9398|-4.4678|-4.8647|||||||||||||||
2024-04-29 07:26:23|russ2000_2_0395|MCFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5902|1.3836|1.0922|1.089|0.8132|1.2077|1.3695|1.5059|1.728|1.7529|1.9126|2.1213|2.0775|2.2902|1.1516|1.3571|1.1308|0.8246|0.8291|0.5232|1.2443|1.1383|||||||||||||||
2024-04-29 07:26:25|russ2000_2_0396|MCRB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4776|11.5234|13.3569|22.7037|7.5596|4.7236|7.384|6.1512|5.9148|6.9403|5.425|4.3639|5.2319|5.0389|11.0275|87.4854|||||||||||||||
2024-04-29 07:26:26|russ2000_2_0397|MCRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:27|russ2000_2_0398|MDGL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2361|-2.359|1.668|4.3465|0.816|0.9878|0.4082|0.7969|14.0842|12.2987|17.2907|13.8792|24.8466|31.0775|57.9186|70.3248|77.058|76.2309|39.0803|57.2023|46.8652|45.1513|49.3837|38.6978|27.4829|25.3652|31.8539|20.2309|-4.9238|12.3898|-1.6936|0.4765|22.0426|22.3871|22.4929|59.6995|194.8901|206.9316|610.4528|420.722|169.8753|219.7067|158.2549|144.0448|146.7379|94.3448|207.0408|221.0307|||||||||||||||
2024-04-29 07:26:29|russ2000_2_0399|MEDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6779|3.8068|3.9297|3.1392|3.1127|3.1082|3.3901|3.3897|3.4266|4.0408|3.0959|3.0786|3.0313|3.8389|3.368|2.7717|3.5519|4.3038|||||||||||||||
2024-04-29 07:26:31|russ2000_2_0400|MEET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:31|russ2000_2_0401|MESA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8985|1.6482|1.3789|1.4186|1.5129|1.3636|1.4326|1.1631|1.3134|1.2856|||||||||||||||
2024-04-29 07:26:33|russ2000_2_0402|METC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6958|7.7891|6.0976|4.519|2.8441|2.0188|0.9321|1.0322|0.9716|0.7171|0.6611|0.4965|0.4599|0.8072|||||||||||||||
2024-04-29 07:26:35|russ2000_2_0403|MFSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:36|russ2000_2_0404|MGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2771|2.2383|1.0391|3.0183|0.1524|-0.4619|-1.1667|-1.7644|-0.9378|-0.057|-0.0563|75.5834|72.2468|58.6367|55.1599|43.5396|15.7947|10.7869|1.6399|4.3597|7.2844|-2.2819|-1.6992|1.7571|14.4422|9.0998|||||||||||||||
2024-04-29 07:26:36|russ2000_2_0405|MGPI|ev_revenues|0|||||||||||||||||||||||0.7713|1.0291|1.1859|1.1224|1.007|0.8606|0.6727|0.6692|0.6319|0.7882|0.9706|0.9881|0.8436|0.888|0.9723|0.9492|0.876|0.9359|1.3234|1.1429|1.5606|1.8235|2.0519|2.131|1.6031|1.2936|1.096|1.1359|1.1472|1.0437|0.8423|0.7683|0.8551|0.9909|0.745|0.7973|0.6994|0.6664|0.7298|0.7175|0.5539|0.7545|0.6461|0.5979|0.5197|0.3737|0.4087|0.3998|0.4041|0.3782|0.3636|0.4215|0.3076|0.4077|0.4792|0.469|0.302|0.264|0.2135|0.3462|0.3593|0.5306|0.9089|1.1802|0.6284|0.5164|0.5074|0.5482|0.6508|0.7421|0.8915|1.1553|1.0874|1.044|0.9562|0.7588|0.543|0.4847|0.367|0.3499|0.2462|0.1584|0.1208|0.2046|0.346|0.6718|0.6364|0.5947|0.6974|1.0203|0.66|0.6232|0.4549|0.4071|0.4584|0.3201|0.3347|0.3002|0.3216|0.3836|0.3789|0.3698|0.4116|0.493|0.7798|0.9374|0.8218|0.9919|0.8906|1.3318|1.2969|1.8748|2.1522|2.7992|2.908|2.6141|3.057|3.9064|4.3325|4.8326|3.8922|2.7818|3.5622|3.1003|2.3531|2.3412|1.3582|1.7851|1.9198|||||||||||||||
2024-04-29 07:26:40|russ2000_2_0406|MGTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:40|russ2000_2_0407|MGTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3195|17.0144|15.8622|17.4258|||||||||||||||
2024-04-29 07:26:42|russ2000_2_0408|MITK|ev_revenues|0|||||||||||||||||||||||0.7398|0.905|0.619|0.7554|0.5464|0.6355|0.6412|0.5334|0.5514|0.4344|0.4823|0.478|0.475|0.3817|0.5226|0.2491|0.2677|0.4175|0.5473|0.6459|0.8529|0.7083|0.9126|0.7898|0.8659|0.7674|0.9793|1.4288|1.8899|1.6403|2.2446|5.2331|4.0038|1.5737|2.1686|1.8702|1.2601|2.5648|1.9132|2.2939|0.8455|1.2964|2.3308|2.754|4.3737|5.217|12.2774|6.0501|4.1098|0.5938|1.5412|1.466|2.6363|1.4056|2.8911|1.384|0.9508|0.9797|0.8197|0.9169|0.8754|2.3693|1.092|0.86|0.8432|0.7857|2.0688|2.1788|2.093|3.3453|3.7042|2.5886|3.777|2.3115|1.6468|1.4736|1.2354|0.6161|0.4985|0.8137|0.6555|-0.0565|0.6683|0.741|4.1369|3.0541|2.4871|3.0336|6.2662|17.9475|17.1893|22.4307|25.1243|15.7564|21.228|7.4942|9.2636|7.3867|12.3177|12.9314|11.0962|9.4481|6.6035|4.2665|2.6602|4.1875|3.1469|4.2897|3.3579|4.0347|6.2222|6.3893|7.1916|5.2204|4.3791|6.3181|6.8195|5.8424|4.847|5.9312|4.585|5.9914|6.2619|4.779|4.5423|3.3171|2.4647|3.8339|4.8683|||||||||||||||
2024-04-29 07:26:45|russ2000_2_0409|MJCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:46|russ2000_2_0410|MLNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:46|russ2000_2_0411|MLP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9209|0.71|0.6798|0.6691|0.9214|1.2315|1.273|1.0175|1.4317|1.5822|1.6295|1.0846|1.4245|1.3511|1.2237|1.1329|1.1541|1.1246|1.1041|1.3061|1.3046|1.6315|1.8797|1.7869|1.59|1.5403|2.2456|2.0203|1.8904|1.434|1.4433|1.499|1.3545|1.316|1.5126|1.544|1.8549|1.2842|1.568|1.967|2.9036|2.9164|2.3003|3.6589|4.1027|4.8684|4.8563|3.0457|2.7074|4.0189|4.1412|5.386|5.7553|5.806|5.4278|8.2736|6.9373|5.78|7.6902|11.5407|11.6542|13.3661|15.2622|10.8053|12.1006|8.9807|8.9133|4.7988|4.6684|4.7488|3.5165|6.6686|7.4664|4.1095|5.3138|4.7094|7.0799|6.3606|7.576|9.0608|13.096|21.6898|17.4749|24.871|22.3985|25.4855|24.7359|24.4074|23.6886|26.6801|||||||||||||||
2024-04-29 07:26:50|russ2000_2_0412|MLVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6452|9.9549|9.6423|7.8181|7.15|7.4456|7.3655|6.9159|4.7702|0.7026|0.7766|2.9533|3.1305|2.6321|2.4596|1.799|1.9714|2.4826|-4.612|-3.7803|-3.4382|-3.3676|-2.0434|-2.0874|-1.2163|-1.4814|0.3839|-1.0934|2.0662|2.3179|2.7511|1.9453|3.4679|3.6141|4.4905|6.0172|7.882|7.4523|7.1747|4.9105|4.7756|7.5123|8.048|5.927|4.9364|5.0637|4.9648|3.3492|5.3345|5.1195|||||||||||||||
2024-04-29 07:26:52|russ2000_2_0413|MNLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:52|russ2000_2_0414|MNOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7785|83.6427|||||||||||||||||||||||34.9042|59.1108|79.2201||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:55|russ2000_2_0415|MOGA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:56|russ2000_2_0416|MPB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9537|5.0295|4.282|5.8628|5.1026|5.0581|5.4068|5.6121|5.6192|4.1856|4.0735|5.0855|4.7409|3.8304|3.6919|3.5806|3.1583|2.9721|3.1883|3.8351|3.7793|3.571|3.8228|4.8314|4.8262|5.1992|5.8565|5.5592|5.5918||||6.0071|6.1761|||||5.969|6.2451|5.4106|5.5347|5.1504|4.654|3.8226|6.0193|5.1967|1.3999|1.2945|0.6855|0.4781|0.4328|-0.2506|-0.1933|0.4544|-5.0886|1.2663|2.3825|2.168|-4.61|-4.274|-2.7085|-2.541|-1.3569|-1.1197|-2.0756|-1.909|-1.0974|-1.0618|-0.361|-0.7692|-0.2904|-1.616|-1.74|-1.7976|-0.2375|-0.3039|0.6185|1.3785|3.3726|2.1912|3.16|2.1071|2.874|2.5048|2.5607|2.9034|1.9078|1.8649|4.9431|||||||||||||||
2024-04-29 07:27:00|russ2000_2_0417|MRNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:02|russ2000_2_0418|MRSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8702|14.2468|11.2885|14.1905|19.9225|8.3075|0.6182|17.0541|1.3687|-1.1159|3.7851|4.5519|1364.0487|576.9404|||||||||||||||
2024-04-29 07:27:03|russ2000_2_0419|MSBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9127|0.7742|1.1133|2.364|2.1318|2.561|1.8661|3.067|3.5634|5.9075|2.5323|1.5228|1.8145|1.8073|1.8382|1.2763|0.0989|-0.0456|0.0229|||||||||||||||
2024-04-29 07:27:06|russ2000_2_0420|MSGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3156|0.3697|0.1731|0.1422|0.2168|0.2311|0.2601|0.1929|0.3781|0.4201|0.5141|0.5478|0.6121|0.7954|0.8299|0.7892|0.8861|0.7692|0.8761|2.0427|2.25|5.0122|200.0658|4.64|4.522|4.03|3.9007|4.1597|4.386|4.4791|4.333|4.1087|3.9001|4.1034|3.9798|4.1556|3.8166|3.5411|3.3093|2.864|2.8436|2.1817|2.1121|2.0955|||||||||||||||
2024-04-29 07:27:07|russ2000_2_0421|MTEM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8358|16.1269|53.7898|3.0287|7.7316|0.3235|-5.5447|-5.557|-1.8493|-2.3889|-11.5908|||||||||||||||87.3038|44.3309|32.7414|21.3065|17.5018|15.9169|17.0674|11.9413|11.6462|8.6309|15.7397|15.0234|12.9883|-1.541|-0.2049||||||||36.298|20.2266|47.121|6.0143|8.9375|10.5104|7.7383|23.1442|26.0426|26.5999|21.465|||||||||||||||
2024-04-29 07:27:10|russ2000_2_0422|MVBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.1975|41.4863|49.708|52.7366|37.134|42.4538|45.6616|39.3841|||11.5402||7.2192|||4.6782|3.3981|1.4701||0.3936|0.3936|2.9894|4.8746|4.6534|5.0327||-1.3288|4.5642|4.8999|4.9668|5.2294|3.8913|5.4007|3.3669|3.393|4.6329|3.6763|3.5182|1.6132|3.5859|4.4231|4.4664|3.3183|3.4122|1.8169|2.5628|1.289|0.9153|0.7709|2.6211|1.391|1.6436|2.2356|2.8959|1.2373|1.8032|0.8704|1.8563|4.3796|0.9414|0.8065|-0.5937|||||||||||||||
2024-04-29 07:27:13|russ2000_2_0423|MYOK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1027|31.1059|10.4353|16.2841|22.6025|23.3437|7.0722|6.7076|34.1598|31.8574|127.9703|116.1918|121.8189|67.3833|61.8631|46.2118|59.2315|88.3311|54.6864|125.1393|184.4941|||||||||||||||
2024-04-29 07:27:14|russ2000_2_0424|NBN|ev_revenues|0.031594415870683|||||||||||||||||||||||||||||||3.2522||3.7867|3.7587||||||||||4.6446||||||||3.3914|||||||7.6184|6.9883|||||8.4125|8.3894|9.3066|9.0837|8.9825|9.3683|8.4205|8.5215|9.0698|8.0901|6.7139|5.8163|6.4128|6.0769|6.2096|6.4383|5.971|5.9332|5.6128|6.1727|5.6988|6.2161|5.6719|6.5265|6.1176|6.0845|5.5684|5.0872|5.5861|5.4255|5.4747|5.6178|5.6146|7.7202|7.1342||6.4787|6.2848|5.8593|5.674|4.2384|3.7393|4.0904|4.5899|4.5146|4.1055|3.5557|0.1898|0.1898|0.452|0.4431|1.1936|0.8468|-4.0002|1.4398|-3.0571|-3.3044|-1.1528|-0.9768|-0.7022|-0.9739|-1.2921|-1.2264|-1.3098|-1.8427|-1.207|-0.9417|-0.6143|-0.8242|-2.0343|-1.4478|-0.5124|-1.1999|-0.5599|0.5843|0.1758|-1.4694|-0.1659|-0.7331|0.1636|0.0767|1.2809|1.1631|0.2411|-0.4961|-0.5329|0.024|||||||||||||||
2024-04-29 07:27:18|russ2000_2_0425|NCBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2112|-0.8719|1.417|-1.2041|-0.4009|-0.5965|0.5347|1.0624|1.0305|0.3659|-1.5303|0.6537|-0.281|-0.0594|0.6355|0.8569|1.7132|-0.1574|-3.9726|-4.0234|||||||||||||||
2024-04-29 07:27:19|russ2000_2_0426|NCSM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4338|6.4696|6.1693|3.5526|3.2126|2.9453|3.3851|1.0802|1.1067|0.9802|0.5797|0.6795|0.2803|0.2033|0.2076|||||||||||||||
2024-04-29 07:27:20|russ2000_2_0427|NE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:21|russ2000_2_0428|NEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9904|4.1306|5.5991|4.308|27.4579|13.0669|7.1682|10.7466|19.0963|8.8899|8.0794|4.3111|4.6785|5.7276|6.2583|7.5767|6.89|5.988|5.0091|3.3773|2.7314|2.2199|1.7786|1.0004|1.5866|1.8547|2.5016|1.9079|1.7102|1.5065|1.3095|1.5143|1.7745|1.7018|1.1967|1.5848|1.7821|1.5642|2.6159|2.0986|2.9615|3.204|2.1875|2.7154|2.5413|2.2897|3.5159|2.7332|2.8811|3.0788|3.2247|4.7572|5.5818|4.9496|4.0402|3.6233|3.0392|3.4744|4.3884|3.6139|3.2254|4.9141|6.1447|4.276|7.3201|7.8446|6.0473|7.3103|6.9627|8.131|9.7414|||||||||||||||
2024-04-29 07:27:24|russ2000_2_0429|NEOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.6724|102.8562|56.0419|28.3119|17.6797|15.3956|14.4007|19.1184|13.2316|13.7285|12.7222|8.9504|6.2824|4.5377|2.8828|2.7015|1.3559|1.6531|1.4716|0.9144|0.954|0.856|||||||||||||||
2024-04-29 07:27:25|russ2000_2_0430|NERV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:27|russ2000_2_0431|NEXT|ev_revenues|0.01423487544484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:29|russ2000_2_0432|NGVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3263|1.5219|2.7642|3.1217|3.3505|2.9594|3.2805|3.5548|3.5163|4.1294|4.7786|3.8143|4.4849|4.5921|3.951|3.7503|2.0211|2.7179|2.6156|||||||||||||||
2024-04-29 07:27:31|russ2000_2_0433|NH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6375|22.3335|15.548|7.5247|7.172|8.0042|5.6984|5.3393|5.6617|3.8639|2.5992|3.2023|2.9384|3.2703|3.6554|4.2799|7.814|4.9736|||||||||||||||
2024-04-29 07:27:32|russ2000_2_0434|NHTC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.175|4.6397|6.3394|1.437|1.05|0.9415|0.594|0.5345|0.6779|0.7548|1.1658|0.5844|0.3098|0.3021|0.1283|0.1683|0.139|0.0353|0.6291|0.6347|0.9116|1.1487|0.5976|0.6838|0.6214|0.5372|0.4411|0.415|0.2302|0.1856|0.0872|0.0287|0.0013|0.0111|0.1972|0.0872|0.0666|0.0396|0.1285|0.0609|0.0132|0.0592|0.1204|0.0584|0.0172|0.031|0.0372|0.0171|0.008|0.025|0.144|0.2701|0.2289|0.5009|0.3382|0.2374|0.2645|0.2834|0.1543|0.3703|0.4155|0.804|0.8033|1.6024|0.9754|1.4727|2.4738|1.7726|1.7561|1.187|0.7583|0.6953|0.6014|0.6263|0.676|0.4882|0.2508|0.3953|0.718|0.7447|0.4442|0.0705|-0.1932|-0.1693|-0.3826|-0.8547|-0.4135|-0.4347|||||||||||||||
2024-04-29 07:27:35|russ2000_2_0435|NIHD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:36|russ2000_2_0436|NINE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5106|1.0325|1.4212|1.1873|0.9208|1.2797|1.0081|0.6177|0.6459|0.3982|0.4704|0.5544|||||||||||||||
2024-04-29 07:27:37|russ2000_2_0437|NK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5913.4697|1818.4721|3262.732|1711.4702|2279.696|10294.8721|6683.1433|2212.4264|8845.2008|5203.7428|4452.2065|3825.9489|2884.0128|6459.7638|374.3134|1182.0176|212.6089|499.7527|7477.0446|4126.4473|28202.8227|15455.9347|||||||||||||||
2024-04-29 07:27:38|russ2000_2_0438|NMRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8859|2.5398|2.4566|1.9|1.8458|1.6185|1.6193|1.5543|1.5171|0.792|1.1238|1.3408|||||||||||||||
2024-04-29 07:27:39|russ2000_2_0439|NODK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9729|1.8366|2.2052|2.1743|1.8221|1.8355|1.7534|1.4264|1.3671|1.3994|1.2774|1.3572|0.7286|0.9007|1.0349|||||||||||||||
2024-04-29 07:27:40|russ2000_2_0440|NOVT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0738|2.4545|3.4283|1.8458|0.6584|0.5848|0.7444|0.5321|0.7878|1.0137|0.89|0.5833|1.0166|0.374|0.887|1.1765|1.8177|2.5052|2.365|1.3095|1.1763|0.8722|1.0098|1.1455|1.2677|1.3834|0.9802|0.9832|0.9316|0.8416|0.9378|1.0366|0.7796|0.5731|0.5551|-0.1401|0.6046|0.6109|0.6065|0.5483|0.6525|0.1438|0.1549|0.4819|1.0496|1.4139|1.6748|1.1578|1.4558|1.3277|1.422|1.071|1.0283|1.4055|1.3472|1.3222|1.4619|1.387|1.6881|1.3086|1.6121|1.4054|1.6208|1.2153|1.3136|1.3948|1.5359|1.6677|1.9445|2.4186|3.1607|3.5982|4.0691|3.6381|4.2323|4.2431|3.6518|5.031|5.3645|4.7568|5.4216|4.5298|6.2134|6.3289|||||||||||||||
2024-04-29 07:27:43|russ2000_2_0441|NPTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3959|1.2825|0.5025|0.5673|0.1588|0.3832|0.4738|0.4923|0.388|0.3699|0.852|0.7701|0.7297|0.7365|0.3425|0.4446|0.4184|0.7189|0.9524|0.6101|1.2131|1.5119|0.9024|1.7341|1.0667|0.8296|0.7943|0.6168|0.8968|0.8777|0.9094|1.2872|0.9485|0.8821|0.5251|0.8342|1.046|0.7872|0.9439|0.6017|||||||||||||||
2024-04-29 07:27:44|russ2000_2_0442|NRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6829|0.6825|4.6922|4.7015|4.1844|3.4815|3.1813|3.2138|3.2502|3.1477|2.5345|3.5683|3.2892|2.9998|3.415|3.9104|4.191|5.6132|7.8622|7.5348|5.7706|7.4592|8.4847|8.3149|8.2267|11.5662|12.6761|13.0151|8.9459|11.4482|9.703|||||||||||||||
2024-04-29 07:27:46|russ2000_2_0443|NRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:47|russ2000_2_0444|NSA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7701|12.2577|8.8257|9.5011|9.9763|9.7452|11.4512|11.2577|11.619|10.6239|10.1526|11.1159|10.5234|11.3429|10.6911|10.6608|10.6964|10.7639|11.572|11.0078|10.9638|10.6269|11.4318|||||||||||||||
2024-04-29 07:27:49|russ2000_2_0445|NSSC|ev_revenues|0||||||||1.7359|2.8184|2.3999|2.8006|2.9109|2.6062|2.8317|2.1314|2.0628|2.4954|2.1679|2.1679|1.3316|1.682|1.9329|2.1821|1.9225|2.0491|1.3864|1.107|0.95|1.0542|0.7591|0.5787|0.5936|0.7018|0.6658|0.8082|0.5737|0.7074|0.6902|0.6902|0.6025|0.7774|0.8624|0.9736|0.7898|0.8202|0.6689|0.7108|0.6912|0.6226|0.6093|0.6517|0.7072|0.6626|0.7182|0.7081|0.6962|0.7697|0.7635|0.8257|0.853|0.8382|0.7672|0.7252|0.7196|0.5837|0.6093|0.6123|0.5988|0.5962|0.5929|0.6154|0.7049|0.7591|0.7606|0.7955|0.8098|0.8076|0.8624|0.9236|0.9388|0.8368|0.8811|0.8538|0.8278|1.0545|1.239|1.3592|2.2207|1.5734|1.4355|1.8854|2.169|2.8414|2.6602|1.8748|1.7075|1.5908|1.9631|1.7352|1.9488|1.5173|1.4686|1.1765|0.799|0.7085|0.7453|0.8331|0.4515|0.563|0.4319|0.8889|0.8904|0.9426|1.0922|0.9693|0.8172|1.0762|1.0347|1.0917|1.1818|1.337|1.5291|1.6253|1.8202|1.9528|1.4314|1.3131|1.2888|1.5616|1.5038|1.5123|1.4887|1.5603|1.5146|1.5375|1.8476|2.2571|2.1992|2.0281|1.7594|2.1065|2.9007|2.8617|2.9337|3.8582|5.2376|4.4996|5.0693|2.5561|3.9957|4.1304|||||||||||||||
2024-04-29 07:27:53|russ2000_2_0446|NTB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.1542|-10.2068|-9.2998|-9.1132|-7.5516|-6.7318|-5.6763|-4.5801|-3.57|-3.8972|-4.2543|-5.6465|-5.1082|-8.7748|-9.3445|-7.3482|-7.5843|||||||||||||||
2024-04-29 07:27:54|russ2000_2_0447|NTGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:55|russ2000_2_0448|NTLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6073|127.1669|32.8909|18.1231|13.0931|15.2811|27.7297|23.8387|21.2818|30.1525|32.1917|9.2362|15.079|11.4993|10.6804|10.5951|8.3686|15.7217|16.4117|||||||||||||||
2024-04-29 07:27:56|russ2000_2_0449|NTRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4706|3.4049|1.9519|1.4357|2.0332|1.8409|2.2028|1.74|2.5894|3.1757|2.4062|2.3882|4.4513|5.9538|3.1481|4.9343|6.9074|8.5307|7.6433|6.2689|10.6871|16.9322|||||||||||||||
2024-04-29 07:27:58|russ2000_2_0450|NVCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.0728|76.6794|25.5736|17.5202|11.2326|8.663|7.0198|13.2986|14.2675|11.1399|10.3948|14.244|21.8355|12.8249|18.1812|20.0279|25.2741|23.3708|17.3144|14.1629|26.4558|||||||||||||||
2024-04-29 07:27:59|russ2000_2_0451|NVEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4632|0.6233|0.597|0.7743|0.6648|0.8043|0.9312|1.4001|1.0422|1.2194|1.3183|1.2642|1.5496|1.5653|1.7181|1.8628|2.4451|2.1721|1.9611|2.2256|2.9652|1.797|1.8076|2.2781|1.9119|1.3304|1.529|1.7022|1.5975|||||||||||||||
2024-04-29 07:28:01|russ2000_2_0452|NVTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:28:02|russ2000_2_0453|NWFL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|2.6161|5.0057|4.4309|4.3498|4.4635|4.8768|4.8623|4.0827||||||||4.4237|4.3869|4.8833|5.585|5.4391|6.2804|6.3368|6.3724|6.5365|6.5874|7.2917||||||4.6137|4.6765|6.1723|5.932|6.1046|5.9578|5.7217|6.2452|6.4363|5.4501|6.2674|6.1814|5.6478|5.2797|4.5145|5.0129|4.878|5.5374|4.789|4.6368|4.3116|-2.0807|3.9319|4.2639|4.127|-0.9243|-0.675|-1.7701|-1.9573|-0.7343|0.0853|-0.1769|0.0234|-1.3938|-0.3853|0.4278|0.3963|1.3696|1.4511|1.3438|-4.1995|-2.2917|-2.2234|-1.4587|-0.2955|-1.4133|0.1904|1.0665|0.6336|0.0101|0.6524|0.7036|2.3962|0.5584|-0.3747|0.5119|||||||||||||||
2024-04-29 07:28:06|russ2000_2_0454|NXGN|ev_revenues|0||||||||0.4663|0.2538|0.3689|0.6104|0.4037|1.0901|1.0089|0.5096|0.5737|0.5758|0.464|0.4847|0.0723|0.0715|0.1305|-0.0818|0.0949|0.2639|0.2639|0.3936|0.099|0.1579|0.2812|0.6|0.3733|0.4279|0.237|0.2629|0.2183|0.228|0.4494|0.1733|0.1673|0.282|0.6006|0.2957|0.3901|2.2767|1.3961|1.2168|0.7263|0.8968|1.1828|4.2948|9.7763|6.1653|5.3818|1.4912|1.0892|1.242|0.9946|1.1201|0.9438|1.0399|1.2621|0.4158|0.3704|0.4159|0.731|0.7909|0.6388|1.9121|0.9217|0.8372|0.8943|1.0947|1.308|1.0854|1.8618|1.4585|1.7113|1.575|2.2331|2.1992|2.654|4.0979|3.7097|3.2696|3.5211|3.6068|4.0457|6.5827|6.618|8.4425|9.3951|7.2657|7.6532|7.7799|6.7533|6.8537|6.283|5.6246|4.8349|4.0477|4.3497|5.2815|5.4242|4.9678|5.611|6.5936|6.4454|6.0278|5.4368|5.9305|6.1593|6.8399|6.4529|7.5688|5.1275|5.8589|3.5358|2.1403|2.0751|2.1033|2.1025|2.5102|2.6328|2.0558|1.9462|1.5834|1.7386|1.7401|1.7939|1.2653|1.7003|1.6228|1.6284|1.5326|1.6783|1.8498|2.0372|1.9465|1.7768|1.6695|2.4389|2.417|1.8144|2.048|2.3335|1.8573|1.8388|1.229|1.3501|1.5417|||||||||||||||
2024-04-29 07:28:09|russ2000_2_0455|NXRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0107|10.5355|10.4716|9.3805|7.2163|7.4308|7.6852|7.9758|8.9922|9.1095|9.256|9.0565|8.7537|9.3362|9.9889|11.9635|11.656|12.3763|11.9464|13.6539|11.1029|10.8906|11.9329|||||||||||||||
2024-04-29 07:28:10|russ2000_2_0456|NYMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.946|581.6011|527.1986|321.7914|207.2542|129.1419|147.8649|175.3474|125.3241|384.5767|267.647|335.223|274.2253|294.406|308.2409|288.2246|190.0582|401.3615|445.0219|332.0127|633.7076|249.6578|330.5151|255.2452|362.8443|510.9545|415.0563|222.7374|248.862|168.9417|178.6727|150.858|139.4923|256.3884|171.3882|185.6994|200.5486|392.4706|324.2144|331.7988|454.5061|354.8343|304.8491|393.1682|179.3269|215.6481|359.0116|342.7657|375.6001|277.3383|181.5415|193.3595|392.2962|315.06|218.308|135.9168|99.049|84.909|68.8479|67.2787|74.1865|61.0533|52.5648|66.9656|64.4253|56.6008|50.4766|53.2202|4.4855|6.8541|10.7712|29.788|42.981|35.957|762.6838|498.0848|413.8415|549.5847|654.3124|1121.1711|1123.2775|1007.4538|694.3702|395.3186|224.5708|457.9562|517.3727|1189.3837|1488.7396|1075.3639|2771.6425|2019.1856|||||||||||||||
2024-04-29 07:28:12|russ2000_2_0457|OBNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6962|2.59|3.0857|3.0287|2.4227|3.1723|2.0006|2.4593|0.3014|0.6853|0.6182|||||||||||||||
2024-04-29 07:28:13|russ2000_2_0458|ODT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:28:14|russ2000_2_0459|OFED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6198|7.4011|5.8611|5.5923|4.8886|4.6477|4.912|-0.8942|6.1446|-2.3359|-3.4424|-2.4263|-1.401|-1.5662|-1.1622|0.1363|0.6153|-0.7111|-0.8726|-1.1906|-1.053|-2.4798|-2.1126|-1.19|-1.0414|0.1513|1.071|1.3776|2.0159|3.2733|3.0985|2.6515|2.4601|3.6965|2.0803|1.0401|2.5165|0.0097|1.4573|0.0065|||||||||||||||
2024-04-29 07:28:15|russ2000_2_0460|OLLI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2314|1.6586|1.9881|2.362|2.1623|2.1869|2.1915|2.6905|3.0192|2.9632|3.1891|3.5263|4.0503|4.7917|4.0276|4.6379|4.0126|3.0873|2.5339|3.0685|4.8202|3.5454|||||||||||||||
2024-04-29 07:28:17|russ2000_2_0461|OOMA|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4067|0.9559|0.7628|0.7417|1.0051|1.0036|1.1524|1.5857|0.9395|1.2536|1.2576|1.4804|2.2693|2.0852|2.0768|1.7977|1.6502|1.5385|1.8044|1.5618|2.0388|1.9057|||||||||||||||
2024-04-29 07:28:19|russ2000_2_0462|OPBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1085|1.7282|2.2753|2.0669|-0.1614|-0.0853|0.6464|0.454|0.3378|-0.4095|-1.1304|-1.7196|||||||||||||||
2024-04-29 07:28:21|russ2000_2_0463|OPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7466|6.6796|7.1695|11.8848|9.6108|10.5685|11.6769|10.5069|9.6904|9.4372|8.6093|9.2748|8.1307|8.4321|9.8058|9.071|8.4657|8.1411|8.3717|8.5916|8.6439|9.612|11.0828|10.6299|9.6771|8.979|9.11|9.6161|11.261|11.3725|10.1154|10.8935|11.0965|11.9263|12.2092|11.2679|10.5659|8.2427|6.6123|10.6797|8.4338|7.7863|6.4801|5.1532|5.4646|5.0768|||||||||||||||
2024-04-29 07:28:23|russ2000_2_0464|OPTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9955|30.5749|13.8224|9.0014|10.1251|4.3609|7.8865|4.4705|||||||||||||||
2024-04-29 07:28:24|russ2000_2_0465|ORC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3486|26.8976|79.1254|36.364|59.1409|17.4549|4.5482|4.4793|4.9552|8.0256|5.549|36.564|39.5956|20.3477|20.0022|6.2641|23.4366|14.1486|89.4474|14.2599|13.2551|47.6445|39.2752|||||5.0547|0.0466|||||||||||||||||
2024-04-29 07:28:26|russ2000_2_0466|ORRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7002|7.0518|6.9376|5.8162|6.0347|5.767|6.4114|8.4347|||||6.2085|5.8685|7.5076|8.5234|8.7117|10.4015|9.892|10.1345|10.1706|||||7.2011|7.7048|7.5684|||||7.0362|7.1249|7.0326|7.0662|7.358|6.7353|8.6194|8.4819|7.8272|5.7201|5.0691|3.9329|5.1837|4.9058|4.6365|2.8009|0.6169|-3.6124|0.1643|0.2948|0.2913|-4.9135|-5.0616|-4.831|-5.0344|-5.025|-5.125|-4.5086|-4.3915|-2.675|-2.6177|-2.5607|-3.9114|-3.1729|-2.9727|-2.614|-2.8862|-2.5653|-2.6536|-1.9692|-1.2629|-1.0452|-1.3563|-1.9128|-3.3126|-2.5149|-2.3548|-2.7756|-0.4518|-1.4631|-1.3111|-1.516|||||||||||||||
2024-04-29 07:28:29|russ2000_2_0467|OSBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4055|||||1.0317|1.097|1.3595|1.3743|1.7003|1.3298|1.5811|2.6565|2.8067|2.4398|1.2091|1.7129|1.8931|2.2781|1.8713|2.3293|1.3809|1.6959|1.926|1.9028|1.8322|3.0228|2.9246|3.1753|3.4874|3.066|3.0754|3.0759|2.9965|3.2002|3.1579|3.45|4.6175|4.9213|4.7313|4.4795|4.9582|6.3887|5.4961|5.3839|5.6899|4.9487|5.0496|5|4.4542|4.8685|5.3822|4.7449|4.256|3.5678|4.6351|3.9193|1.8334|1.8191|1.7086|1.1925|1.8413|0.997|0.5675|1.0472|0.7602|-0.3303|0.2811|0.8228|-1.6386|1.3527|0.6651|1.2177|-4.0731|-4.3269|-4.3745|-1.8334|-2.047|-1.4497|-1.6722|-0.8067|-0.7821|-1.3696|-1.1103|-1.0669|-1.8138|-2.3066|-4.5906|-3.1489|-1.6295|-1.6769|-0.8551|0.2585|0.4773|-0.1234|0.3843|-0.0649|0.587|0.1489|0.2616|0.4194|-0.9752|-1.5205|-2.6787|||||||||||||||
2024-04-29 07:28:32|russ2000_2_0468|OSG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9404|2.9257|4.1908|4.1622|10.06|1.3332|1.1053|1.166|1.201|1.2405|1.5017|1.3145|1.0542|1.2575|1.1669|1.2407|1.4729|1.5057|1.3266|1.3813|||||||||||||||
2024-04-29 07:28:35|russ2000_2_0469|OSMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6686|2.2934|1.509|1.6384|1.5066|2.2267|1.4239|2.4751|2.2369|||||||||||||||
2024-04-29 07:28:36|russ2000_2_0470|OSPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2445|5.4975|2.723|1.5273|2.0101|3.9138|2.5536|2.7529|2.0868|2.3023|2.5698|3.6849|3.5677|2.9204|3.0564|2.6695|6.9693|7.4589|10.7326|7.9519|7.3994|5.7654|4.2435|5.5338|5.8589|8.7272|9.0184|12.7782|8.9058|3.5379|2.964|2.486|2.2485|1.1447|1.7122|2.0399|1.827|2.5727|1.5196|1.62|2.1633|3.1475|3.2278|0.7957|1.1512|1.6754|1.2491|1.7093|1.3386|1.4303|1.41|1.5576|1.4508|1.4195|2.2522|3.5584|5.6607|3.8714|4.4972|2.1119|2.0105|2.0716|2.306|2.8508|2.1535|1.9578|2.255|1.6975|2.1873|1.9336|3.262|3.1537|2.1697|3.3672|2.0685|2.5599|2.4848|1.7222|3.7237|2.8368|||||||||||||||
2024-04-29 07:28:39|russ2000_2_0471|OVBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2239|3.6017|3.4757|3.7078|3.2602|4.4475|5.9356|5.9023|6.5443|7.2486|6.346|6.409|6.3645|5.7391|5.2911|5.2132|4.6427|5.1745|5.5472|5.5372|5.7594|5.5965|5.574|5.2956|4.8854|5.0628|4.987|4.9903|5.2138|5.9017|5.8462|5.2217|5.5553|5.2769|5.3959|5.7772|5.6788|5.3033|5.2567|5.0114|4.903|4.746|4.4802|5.0231|4.7224|4.9036|4.5685|3.3321|3.4486|4.3849|3.4436|3.6007|3.1638|2.496|2.1832|2.3317|1.7872|1.6864|0.4586|1.4082|1.2097|-0.845|-0.2202|0.8185|1.136|-2.7816|-2.4852|-0.5073|0.1235|0.1535|-1.5788|0.3637|0.235|0.249|-0.2856|-0.1026|-0.4941|-0.361|-2.4228|-0.5151|0.1587|0.8799|-0.03|1.3471|1.6044|1.3288|1.0943|0.9742|0.1083|0.8748|0.7304|0.8313|1.1061|0.5352|-0.62|-0.8872|||||||||||||||
2024-04-29 07:28:42|russ2000_2_0472|OVID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:28:43|russ2000_2_0473|OVLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9645|4.055|3.4658|5.1727|4.7287|4.5645|3.1325|3.148|2.5078|2.1804|1.8461|1.848|1.4666|0.9863|0.9173|-0.5459|-0.1327|-3.1551|0.1462|0.0433|-6.0372|-5.8403|-5.4959|-5.7659|-4.9406|-5.1287|-4.6013|-4.2558|-5.8968|-6.0078|-5.8503|-5.9721|-6.2474|-7.8254|-7.1647|-6.1527|-5.6289|-6.1864|-5.7665|-5.5076|-3.9055|-3.4825|-3.9419|-4.9778|-4.9643|-4.1259|-2.9249|-3.0332|-3.5617|-4.084|-4.7633|-4.9433|||||||||||||||
2024-04-29 07:28:46|russ2000_2_0474|PAR|ev_revenues|0||||||||1.3935|1.9954|1.9573|1.9875|1.8497|2.2119|2.1112|1.4389|1.2758|1.3916|1.2643|1.22|0.5659|0.751|0.6888|0.8195|0.7014|0.7502|0.7601|0.637|0.5016|0.4185|0.4624|0.3441|0.3084|0.4485|0.3501|0.2636|0.2184|0.6131|0.5566|0.5635|0.6253|0.5249|0.5923|0.6525|0.7424|0.6745|0.5397|0.4954|0.5058|0.6477|0.7469|0.8898|0.6416|1.0212|1.1475|1.0232|0.9703|0.7192|0.694|0.7442|0.7649|0.5986|0.4731|0.4761|0.4687|0.3768|0.4408|0.4444|0.2919|0.3438|0.3988|0.3477|0.2918|0.253|0.3449|0.3043|0.3159|0.3661|0.4457|0.3777|0.5096|0.3954|0.4715|0.5048|0.5439|0.6313|0.5881|0.4614|0.5989|0.7596|1.5354|1.0393|1.2749|1.2314|0.8937|0.6658|0.6739|0.764|0.6643|0.61|0.5576|0.5735|0.5429|0.5105|0.3875|0.3494|0.4077|0.4264|0.4012|0.4076|0.3542|0.4011|0.3555|0.3167|0.2637|0.2279|0.2385|0.262|0.2548|0.2793|0.232|0.2315|0.2134|0.2728|0.3151|0.2908|0.2342|0.3635|0.4278|0.2942|0.3546|0.3729|0.4364|0.4381|0.3267|0.3851|0.3462|0.4547|0.5346|0.7073|0.6193|1.0056|1.3326|1.7155|1.7693|2.1519|2.5292|2.2199|2.9172|1.4045|2.978|3.9505|||||||||||||||
2024-04-29 07:28:50|russ2000_2_0475|PARR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8234|10.4396|11.2056|3.0019|3.0136|6.9844|1.2168|0.7003|0.4608|0.329|0.3462|0.3924|0.4157|0.5026|0.4895|0.4226|0.5105|0.7027|0.6885|0.6732|0.6776|0.6204|0.5721|0.5744|0.5723|0.4102|0.4601|0.5839|0.525|0.4406|0.2456|0.2637|0.3027|||||||||||||||
2024-04-29 07:28:53|russ2000_2_0476|PBIP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5523|6.298|7.001|11.6505|13.6972|13.3262|14.5232|13.9467|13.6493|13.3982|12.8812|13.1589|11.8416|18.2024|16.2456|12.6431|13.9455|11.1526|7.585|7.2411|5.1043|1.2802|2.2071|-0.13|1.7439|1.28|0.9869|0.0893|-0.4016|-0.2144|-1.867|-4.4345|0.1392|0.4668|1.5588|-6.9213|0.2021|0.6877|0.9788|0.8385|1.3032|2.1494|1.8517|2.8877|1.9782|0.2217|-0.6326|2.3776|5.186|3.2938|3.2535|2.8877|2.6295|2.2695|0.5278|-1.7363|-1.2152|-4.5827|-0.8884|0.3773|-3.5007|-3.5952|-3.9095|||||||||||||||
2024-04-29 07:28:54|russ2000_2_0477|PCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5477|0.968|0.6297|-0.3763|0.0017|-0.176|0.2476|0.5886|-0.7152|-1.9009|-2.2006|||||||||||||||
2024-04-29 07:28:56|russ2000_2_0478|PCSB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8306|1.6353|5.4251|5.9697|7.2874|6.9773|4.9943|4.4823|3.1357|4.5166|7.5032|6.6998|4.3591|2.9727|2.769|||||||||||||||
2024-04-29 07:28:57|russ2000_2_0479|PCYO|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6624|10.0459|10.3288|10.627|14.6914|15.8622|38.7317|61.7665|66.0668|60.6394|99.5159|102.2825|107.5435|162.0651|501.1178|417.1985|307.3707|481.2448|475.1957|461.3699|431.8137|392.9348|500.7889|612.7339|493.7034|518.9333|603.7423|516.6431|520.1634|596.2981|477.0377|420.9213|410.2127|369.5979|214.2881|184.038|444.1549|182.9973|410.6516|462.9611|481.6618|495.9469|535.6035|501.175|469.8515|143.6579|424.3067|432.3448|185.5362|235.3148|128.7886|161.4525|92.5277|94.0298|79.787|62.7864|62.4202|64.3205|53.6312|68.5463|94.103|55.4439|94.2285|179.2005|189.5175|198.4017|189.8647|229.0786|193.4404|115.5216|81.702|78.1164|65.8041|32.3972|25.2779|19.7839|15.7812|14.0238|10.9039|7.5737|8.5542||||||||||||||||
2024-04-29 07:29:01|russ2000_2_0480|PDLB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6184|6.3935|6.3433|6.1932|6.5323|5.9792|5.9266|5.9762|6.4953|8.1764|6.022|5.0016|4.4601|||||||||||||||
2024-04-29 07:29:04|russ2000_2_0481|PDVW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:05|russ2000_2_0482|PEBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0933|2.1578|3.5918|4.9799|4.9417|4.0847|2.8484|2.5802|2.5123|3.0773|2.969|2.8955|1.8948|1.9439|1.8892|1.7432|1.8764|2.2736|2.1647|3.7051|2.9298|4.3968|4.5678|3.8478|3.8628|4.0737|3.922|3.8931|4.0539|3.9802|4.0396||||||||5.0573|5.3107|5.4033|4.9101||||3.533|3.3502|3.4618|2.398|3.1904|2.9993|3.2785|2.8385|2.6243|1.9314|1.956|1.4039|2.7282|2.1232|2.078|2.0851|-3.9073|2.3124|1.8037|-4.3651|-4.085|-4.3077|-4.8506|-4.5982|-4.5923|-4.6179|-4.0399|-3.9151|-3.7444|-3.7421|-3.3765|-2.8738|-2.8704|-3.4818|-3.0297|-2.9092|-2.5292|-2.3679|-1.8274|-1.945|-1.5936|-1.2456|-1.5869|-1.9005|-0.9|-0.8359|-0.6774|-0.5683|-1.1173|-1.3974|-1.5085|||||||||||||||
2024-04-29 07:29:09|russ2000_2_0483|PETQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2397|2.5601|1.8519|2.7169|2.5812|2.9533|1.7604|1.8786|1.7503|1.429|1.3845|1.2011|1.7428|1.5434|||||||||||||||
2024-04-29 07:29:11|russ2000_2_0484|PFBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7132|4.2566|6.1767|7.0133|6.5062|6.5544|6.5296|5.8832|4.8198|4.7488|4.1287|3.4723|2.8714|2.6926|2.5525|2.6509|2.7957|2.7332|2.7547|2.9523|2.92|3.2261|2.7847|2.8922|3.7947|3.7916|3.6311|3.1196|3.1888|3.6939|3.3614|4.1222|3.4855|3.1563|3.7977|4.2271|3.8502|3.6343||||2.9861|2.8159|2.5341|1.9259|2.4435|1.9938|1.6076|0.8017|1.0014|0.9326|1.2126|1.681|1.4859|0.2324|0.2481|0.2414|0.2009|0.6443|-5.5526|-5.0394|0.2776|0.5044|0.8545|-4.6035|-4.6794|-4.2069|-3.6018|-3.0583|-3.2699|-4.3632|-3.521|-3.1754|-3.333|-3.1196|-3.7858|-3.1199|-4.7942|-3.7523|-2.6224|-2.7805|-2.6222|-2.0907|-1.9479|-1.5495|-2.1251|-2.4333|-2.9355|-2.6968|-3.0478|-2.1695|-2.3497|-3.9944|-3.5672|-4.9606|||||||||||||||
2024-04-29 07:29:13|russ2000_2_0485|PFGC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2435|0.2472|0.2291|0.2451|0.2275|0.2293|0.2257|0.241|0.2521|0.2796|0.2544|0.2908|0.2621|0.252|0.2957|0.2834|0.3094|0.3811|0.2303|0.259|0.2615|||||||||||||||
2024-04-29 07:29:15|russ2000_2_0486|PFNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:16|russ2000_2_0487|PFSW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0264|1.2724|0.3336|-0.1668|0.0106|-0.0333|-0.2534|0.053|0.2622|0.1312|0.045|0.1263|0.6485|0.4155|0.3008|0.2616|0.1514|0.2748|0.2493|0.3408|0.2151|0.1698|0.162|0.1252|0.2389|0.1477|0.1158|0.1444|0.147|0.1454|0.1842|0.1819|0.1238|0.1194|0.0706|0.036|0.0378|0.0448|0.0652|0.0543|0.136|0.1698|0.176|0.2206|0.2318|0.2084|0.1899|0.1292|0.2106|0.1264|0.1481|0.1462|0.1875|0.2598|0.2966|0.5056|0.5556|0.5005|0.6779|0.7097|0.7476|0.9586|0.9539|0.8932|0.884|0.7406|0.6656|0.6676|0.4827|0.5234|0.566|0.5515|0.5865|0.6962|0.5358|0.3778|0.389|0.3001|0.2394|0.3227|0.2478|0.5736|0.5131|||||||||||||||
2024-04-29 07:29:17|russ2000_2_0488|PI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9148|8.8412|6.5878|4.5154|9.427|5.5329|3.1059|1.8057|3.5964|5.0695|2.4886|2.6427|4.389|4.7726|3.8159|1.9381|3.2549|3.4261|||||||||||||||
2024-04-29 07:29:18|russ2000_2_0489|PIRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0944|11.2314|5.9392|6.5575|4.5665|9.5677|25.1942|27.5743|24.2519|11.7436|4.3319|4.1264|0.1718|0.9519|3.2668|4.8086|2.9353|0.4338|1.6741|0.5123|||||||||||||||
2024-04-29 07:29:20|russ2000_2_0490|PJT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|2.0518|1.7446|1.5275|1.7119|2.0763|2.1535|2.5122|2.2643|2.9865|4.1819|4.7193|4.4022|3.0328|3.574|3.828|3.3919|3.3964|2.7401|3.0323|3.0725|||||||||||||||
2024-04-29 07:29:22|russ2000_2_0491|PKBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7678|5.3512|5.3697|5.3672|5.8288|6.3851|5.7064||||||||6.3284|6.0749|6.4206|5.5421|5.2825|5.5294|5.3648|4.53|4.5878|4.5181|3.6755|4.619|4.028|3.4391|2.57|3.4069|2.0798|1.6429|0.7069|2.393|2.3759|2.4495|2.4869|1.9122|2.0271|2.2825|2.6121|3.3725|3.4273|3.2743|3.0409|3.073|3.3454|3.3042|3.7316|4.0185|4.2238|3.4874|4.3169|4.614|5.1639|6.6812|6.1293|6.1026|6.7604|6.6979|5.7688|3.0973|6.227|5.6859|3.3863|0.009|0.6029|0.2773|||||||||||||||
2024-04-29 07:29:24|russ2000_2_0492|PLAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4759|13.5137|19.316|23.3509|20.0249|20.971|11.0041|15.7667|21.2107|||||||||||||||
2024-04-29 07:29:25|russ2000_2_0493|PLNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.543|7.0658|6.3443|6.1515|6.7584|6.987|6.5468|6.5304|7.6387|8.113|9.6895|9.8058|10.4297|11.8105|10.2965|12.6871|12.8957|10.2043|11.282|8.1553|10.3436|12.7011|||||||||||||||
2024-04-29 07:29:27|russ2000_2_0494|PLSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:28|russ2000_2_0495|PMBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9051|4.2388|3.4264|3.0791|3.3947|4.4118|-3.0336|3.7022|6.3994|6.1191|6.0206|6.147|6.4135|10.8347|11.4069|12.5841|14.917|14.3714|13.555|14.6791|15.2587|16.6165|14.0489|13.1541|11.8786|10.8127|11.7994|12.5372|10.0085|9.3109|8.8233|9.6917|9.51|5.7786|1.3536|2.991|2.8505|0.0501|0.3306|-2.2918|-1.2214|3.9165|2.2338|1.179|-1.1423|-2.9852|0.6661|3.2629|1.1214|-1.8856|-2.1927|1.4539|12.67|1.2735|-0.4838|-0.5968|-0.4968|0.0185|0.1529|-0.0629|-1.2994|0.6115|-1.2353|0.3927|-0.286|0.6238|-0.345|1.9903|1.8032|0.8413|1.4334|-0.2654|0.2154|0.2354|-0.7581|-1.1513|0.0955|-1.7812|-3.8031|-1.9875|||||||||||||||
2024-04-29 07:29:30|russ2000_2_0496|PQG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5077|3.3496|2.7129|3.0614|2.9126|2.6279|2.5617|2.6496|2.6159|2.6706|2.2037|2.3111|2.132|||||||||||||||
2024-04-29 07:29:31|russ2000_2_0497|PRMW|ev_revenues|0.2040520984081||||||||||||||||||||||||||||||||||||||||3.4073|2.8612|3.8489|3.9514|2.803|2.5528|1.2753|1.088|0.8044|0.8242|0.954|0.7358|0.5778|0.5942|0.6868|0.5994|0.8423|0.8172|0.8395|0.9358|0.8595|0.6872|0.9032|0.6973|0.5151|0.6481|0.5977|0.5934|0.7001|0.6824|0.6878|0.6675|1.0323|0.9925|1.1081|1.2276|1.738|1.5656|1.3569|1.4075|1.342|1.3333|1.4607|1.5806|1.7003|1.685|1.5871|1.3949|1.2534|1.2128|1.2036|0.9505|0.7967|0.7815|0.7516|0.8146|0.7908|0.9062|0.7921|0.529|0.2984|0.364|0.3946|0.2906|0.291|0.3194|0.4824|0.5881|0.5445|0.5819|0.4745|0.8301|0.7711|0.7282|0.6486|0.5539|0.4849|0.5236|0.5792|0.5503|0.6078|0.6797|0.6218|0.5799|0.56|0.6056|0.5944|0.5513|1.2263|1.1242|1.0933|1.0402|2.6573|2.7198|3.2103|4.7041|1.5449|1.9075|2.0473|1.5998|1.9229|1.3395|1.4496|1.3523|1.3413|1.4193|1.4258|1.3833|1.1896|1.3678|1.6496|1.6396|||||||||||||||
2024-04-29 07:29:34|russ2000_2_0498|PRNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:35|russ2000_2_0499|PRPL|ev_revenues|0.012422360248447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8387|2.2669|2.0514|1.6016|1.2231|0.9009|1.0925|1.011|1.0579|0.6962|1.3573|2.037|3.0083|||||||||||||||
2024-04-29 07:29:36|russ2000_2_0500|PRSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4203|1.3863|1.3769|1.4901|1.4634|1.1443|1.3123|1.178|||||||||||||||
2024-04-29 07:29:37|russ2000_2_0501|PRTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2494|60.6386|||||||-1.1908|-1.3714|-0.7547|-0.8897||||||2.8679|1.3256|2.1847|3.354|6.8099|2.7053|4.8008|4.0361||||0.7801|-2.3187|-0.6296|-3.8549|-6.6592|-19.7511|-3.1263|105.9314|78.8356||||||||||65.9267|52.2332|24.5668|16.1458|49.2287|20.6735|8.9015|4.9841|7.8682|12.4429|8.7352|10.3183|10.7385|||||||||||||||
2024-04-29 07:29:39|russ2000_2_0502|PRTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.02|2.0258|1.6089|1.517|1.5264|1.478|1.6345|1.5314|1.4399|1.5492|1.4338|1.3163|1.3897|1.3814|1.3036|1.2408|1.0806|1.0737|1.005|0.8048|0.7329|0.8429|1.0463|||||||||||||||
2024-04-29 07:29:40|russ2000_2_0503|PSDO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:40|russ2000_2_0504|PTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1506|1.6601|1.4719|1.1171|0.1899|0.3843|0.4694|0.6973|0.5818|0.4104|0.5228|0.4984|0.5522|0.6738|0.4511|0.4216|0.3142|0.1354|0.4322|0.5953|0.4439|0.34|0.2261|0.1932|0.2038|0.2737|1.2832|0.8723|0.5795|0.7578|0.594|0.3053|0.2072|0.1848|-0.0429|-0.0153|0.1585|0.2898|0.1821|0.0173|-0.0753|0.0199|-0.1349|0.8221|0.9663|0.8064|3.7344|5.7054|||||||||158.2656|140.5836|97.9136|33.3293|7.7106|4.9289|2.9283|2.8797|2.1515|||||||||||||||
2024-04-29 07:29:42|russ2000_2_0505|PTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4242|64.9086|39.2697|51.065|37.9658|22.9313|4.5396|-0.8799|21.2541|18.6623|8.3295|6.7549|23.0777||||||||||||||||||||||
2024-04-29 07:29:43|russ2000_2_0506|PTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.9906|44.1496|68.2659|35.51|42.3559||||8.4393|8.8223|3.4944|2.7602|13.5847|14.9808|36.8325|136.8237|86.4325|83.2557|34.9249|29.5575|80.0286|146.8746|40.2753|70.4348|81.7674|59.0469|20.9795|10.1465|5.7204|5.124|9.0549|8.1138|6.2948|6.1681|6.2361|6.5401|7.2911|0.6281|-0.5502|0.1455|-0.0219|0.1773|0.383|0.0692|1.1002|1.7557|1.6213|0.9685|0.9021|0.7172|0.6534|1.8051|4.0018|-0.8862|2.0629|42.1627|28.539|344.2522|-208.9074|-208.9074|||||||||||||||||||1.9764|2.0975|2.3767|2.5973|2.8302||||||||||||||||||||||
2024-04-29 07:29:46|russ2000_2_0507|PTVCB|ev_revenues|0||||||||||||||1.1862|1.3634|1.1545|1.2305|0.9329|0.9773|0.6671|0.7752|0.7818|0.8813|0.8283|0.8477|0.9393|1.0615|1.1287|1.0119|0.9873|0.9707|1.1654|1.4161|1.4476|1.4272|1.4995|1.5109|1.6552|1.7671|2.0731|2.6283|3.1254|3.1451|3.2993|3.1965|2.7618|2.715|2.7528|2.6996|2.6616|2.5543|2.8441|2.1499|2.7917|2.932|3.5526|3.331|3.3852|3.2303|3.845|2.7617|3.0873|3.2399|3.2137|2.7655|3.481|3.1747|3.3474|2.3042|1.7786|1.6554|2.2931|1.6582|2.0922|2.2813|2.4098|2.0752|2.0572|2.0349|2.3643|2.7028|2.7694|2.3754|2.3921|1.8089|1.7246|1.6693|1.816|1.4299|1.0695|1.1084|0.8966|0.7893|0.8866|1.0746|1.2866|1.3469|1.5414|1.5116|1.5606|1.0639|0.9819|1.0662|0.9436|1.5455|1.454|1.4144|1.4376|1.3311|1.2826|1.3756|1.3229|1.2789|1.2478|0.9718|1.1616|1.0669|1.0815|1.1177|1.0616|1.0232|1.0281|0.8882|1.1128|1.1527|1.1561|1.0483|1.1061|1.0872|1.0995|1.0023|1.1007|1.1113|1.1542|1.1904|1.07|0.9875|1.0204|0.864|0.8936|0.7948|0.7812|0.6617|0.3827|0.296|0.3424|0.4105|0.3446|0.1954|0.2782|0.2163|||||||||||||||
2024-04-29 07:29:48|russ2000_2_0508|PUB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:48|russ2000_2_0509|PUMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8904|1.9797|1.7048|2.016|1.3633|1.1425|1.0253|0.6469|1.289|1.0363|0.5399|0.5423|0.1025|0.2486|0.252|||||||||||||||
2024-04-29 07:29:50|russ2000_2_0510|PVAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3064|25.2656|5.0066|4.0072|4.2762|5.6772|4.8577|8.1475|5.8129|3.4637|2.6295|1.9924|2.0552|2.1362|1.2546|1.5094|1.791|||||||||||||||
2024-04-29 07:29:52|russ2000_2_0511|PVBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.277|1.0024|2.5012|3.2495|2.8684|1.7474|2.7022|3.9487|3.3541|4.3008|5.4054|4.1724|5.3013|4.9426|3.6662|4.988|6.4515|5.3586|4.129|1.9372|2.33|2.2921|||||||||||||||
2024-04-29 07:29:54|russ2000_2_0512|PYX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:55|russ2000_2_0513|QCRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6116|2.6149|2.8835|3.5534|4.1841|4.2291|5.5117|5.7793|4.4638|4.0786|4.9103|3.7587|3.7412|4.3947|3.7215|3.0922|3.7224|3.2375|3.1099|2.7913|3.4513|3.4815|3.9822|4.297|4.6472|4.7154|5.3332|5.4333|2.6203|2.6366|5.2847||||8.8647|8.7932|9.3346|9.3376|8.0036|8.5455|7.6534|8.0583|8.2125|21.6969|21.3258|22.5439|21.6462|8.7053|8.379|9.1905|7.974|7.4334|8.2005|8.2124|7.7684|7.8606|8.0935|8.0413|8.2264|8.3201|7.8086|7.283|7.2797|-4.9249|7.6203|8.0274|7.031|-3.9743|-0.6302|-4.2828|-3.6587|-2.4814|-2.5825|-2.0915|-1.6263|-1.3506|-0.5835|0.9507|1.5029|0.6513|1.3817|3.944|3.4505|3.7072|2.5566|2.6615|3.6146|3.3872|4.0475|3.8569|3.0189|2.2|1.3058|1.3539|2.3088|1.1899|0.2602|0.541|||||||||||||||
2024-04-29 07:29:59|russ2000_2_0514|QES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:59|russ2000_2_0515|QHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:00|russ2000_2_0516|QTNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:01|russ2000_2_0517|QTRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0488|13.269|10.0742|15.4827|10.9079|14.439|18.6409|12.1379|9.9198|5.6537|10.9077|16.4314|||||||||||||||
2024-04-29 07:30:03|russ2000_2_0518|QUOT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3677|9.9106|3.5792|5.7572|3.4359|3.0285|2.3226|2.1063|3.0007|3.5037|3.6875|2.8495|2.5696|3.0693|4.4775|2.9638|3.0402|2.967|3.6463|2.2705|1.9674|2.1282|1.4598|1.886|1.1668|1.4371|1.5092|||||||||||||||
2024-04-29 07:30:04|russ2000_2_0519|RAMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.9478|2.6159|3.0252|2.8228|2.5761|3.2689|3.553|3.4807|2.3076|2.2595|2.2299|1.8388|2.4155|2.4827|2.1189|3.6666|3.0702|3.3696|2.2252|2.7176|3.4258|2.9148|3.0252|3.5621|2.322|1.3451|1.405|2.2089|2.1502|2.1816|2.1576|1.8816|1.8139|1.6688|1.7203|1.9686|2.1085|2.4129|2.1221|2.3494|1.8146|1.6586|1.7315|1.9786|2.0823|1.8522|1.9616|1.9555|1.735|1.9988|1.7746|1.1521|1.0478|1.1521|1.1369|0.7827|0.775|0.8625|0.9508|1.2669|1.5844|1.3204|1.3444|1.513|1.4161|1.1089|0.9306|1.0345|1.1391|0.975|1.3061|1.2259|1.3937|1.5868|1.9299|2.6718|2.6533|1.9414|1.7999|2.6673|2.7562|1.8838|2.1169|2.1024|2.0055|1.895|2.4236|2.3953|2.5731|12.1562|11.4036|244.077|5.3703|6.2312|17.2741|12.4753|7.9844|8.6026|7.0116|7.5317|4.1332|5.3468|6.8156|||||||||||||||
2024-04-29 07:30:09|russ2000_2_0520|RARX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:10|russ2000_2_0521|RBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0801|4.031|5.3072|5.2125|5.8723|4.6865|4.1289|6.5824|4.689|2.6556|2.5767|1.1193|1.0006|1.9091|||||||||||||||
2024-04-29 07:30:12|russ2000_2_0522|RBBN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7397|87.1245|42.9058|14.1492|4.8604|3.2354|1.5205|0.3582|1.6071|4.4461|17.9673|33.5627|23.4355|10.1516|6.8832|7.7091|6.353|4.4684|5.5844|5.1869|3.3204|4.7318|3.9453|4.6844|5.4304|6.0088|6.4162|3.8235|4.2332|1.6616|2.0816|1.4482|0.1643|0.7324|0.4276|0.9821|1.0042|1.5131|1.7231|2.5662|1.6461|2.9855|2.0431|1.1228|1.2513|1.8782|1.1284|0.8132|0.8153|2.0078|2.5989|3.1399|2.4554|2.7875|2.587|2.4908|2.9357|1.1091|1.1647|0.7526|0.9552|1.0241|1.2812|1.2999|0.937|0.8934|1.1997|1.3006|2.8575|1.473|1.6375|1.4452|0.99|1.0046|0.9571|1.1486|0.6357|0.8612|1.5486|1.293|||||||||||||||
2024-04-29 07:30:16|russ2000_2_0523|RBNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3636|2.1942|2.2498|2.6464|1.6652|2.5741|2.7299|0.663|0.4776|1.1453|1.9598|2.7326|0.9393|1.3296|0.2354|-0.0976|-1.1152|-0.5696|-1.3376|-1.2134|2.2516|0.1349|||||||||||||||
2024-04-29 07:30:17|russ2000_2_0524|RC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6838|7.9864|7.0253|19.7397|38.1465|8.6965|23.6964|9.0576|9.0816|6.6496|7.0819|6.795|6.4762|10.9807|4.2076|1.196|0.9606|12.5295|12.6952|12.0727|12.5695|12.6485|12.6122|13.1632|12.0814|15.426|18.9689|25.6861|28.3001|33.5108|19.794|20.4378|||||||||||||||
2024-04-29 07:30:20|russ2000_2_0525|RCKT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:22|russ2000_2_0526|RCKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.8734|1.1757|0.9718|1.5193|1.8689|1.4461|0.9823|1.102|1.0154|0.8321|0.8179|0.8107|0.8116|0.8116|0.8471|0.871|0.9705|1.0061|1.1133|1.2928|1.1462|0.9942|0.9196|0.6803|0.7183|0.5779|0.75|0.7766|0.8545|0.5556|0.5503|0.652|0.6474|0.4499|0.4414|0.5787|0.6335|0.4468|0.4127|0.3928|0.566|0.4094|0.5093|0.846|1.2644|1.1724|0.9178|0.883|1.3007|1.1127|1.465|1.2768|0.9595|0.827|0.7164|0.6084|0.8093|0.6443|0.6672|0.5979|0.5659|0.4671|0.4364|0.4571|0.4697|0.4102|0.4195|0.4988|0.5131|0.4705|0.3611|0.3715|0.4981|0.5629|0.4484|0.4733|0.5076|0.5368|0.4827|0.4921|0.5744|0.5485|0.5518|0.669|0.6001|0.5771|0.5627|0.5511|0.5736|0.6607|0.5835|0.4689|0.4503|0.4361|0.4053|0.3831|0.4233|0.3602|0.4052|0.4154|0.5892|0.6044|0.8433|0.7972|0.7187|0.6921|0.6676|0.8512|0.7834|0.3718|0.477|0.6273|||||||||||||||
2024-04-29 07:30:26|russ2000_2_0527|RCM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1768|2.2335|1.5016|2.211|3.9655|4.0771|3.0734|2.9783|21.4996|4.4148|3.646|3.5036||||1.2888|1.0663|1.1447|2.2985|2.8427|2.0881|2.4338|0.7462|1.9284|1.4965|0.1978|0.4759|0.3612|0.5005|1.3433|1.033|1.2171|1.7201|2.0547|2.5599|1.8506|1.8079|1.8197|1.4744|1.6618|1.2591|1.5738|2.1219|||||||||||||||
2024-04-29 07:30:28|russ2000_2_0528|RCUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.1607|45.0003|26.7125|35.5023|14.9837|33.2035|18.3715|32.025|66.3817|43.3347|||||||||||||||
2024-04-29 07:30:30|russ2000_2_0529|RDFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3439|6.3889|6.0365|4.3818|4.3004|3.3033|2.1012|3.1215|2.5377|2.4535|2.317|1.9645|4.2224|5.3893|||||||||||||||
2024-04-29 07:30:32|russ2000_2_0530|REPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.895|1.2159|1.3417|1.9767|1.6814|1.269|1.8518|2.085|2.4594|1.305|1.7606|1.9096|1.8262|2.9465|3.3209|5.2258|2.7321|2.1274|1.7883|||||||||||||||
2024-04-29 07:30:33|russ2000_2_0531|REPL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:34|russ2000_2_0532|RETA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7991|6.9952|9.1951|7.8577|8.8466|12.5527|15.3408|10.6063|8.5923|12.2722|38.6917|23.6276|42.6669|80.0386|89.6685|236.7286|215.3556|301.8122|167.8464|||||||||||||||
2024-04-29 07:30:35|russ2000_2_0533|REVG|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9541|1.0833|0.9725|0.9097|0.9612|0.6496|0.5917|0.4657|0.3892|0.524|0.5731|0.4982|0.4275|0.2799|0.3506|0.3875|||||||||||||||
2024-04-29 07:30:37|russ2000_2_0534|RGCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.7939|0.9129|0.8739|0.8146|0.8298|0.8544|0.9173|0.732|0.7406|0.7914|0.8211|0.7799|0.7853|0.9104|1.0531|0.9221|0.8971|0.9574|1.111|0.9582|0.9295|1.1252|1.0708|0.8938|0.8457|0.9285|0.8335|0.6663|0.6132|0.7971|0.8075|0.7802|0.8322|1.0824|1.1211|0.9253|0.9138|0.9011|0.9453|0.7944|0.8307|0.9809|1.0484|0.8804|0.9205|0.8875|0.9403|0.8149|0.8305|0.8075|1.1434|1.0062|0.8913|1.0847|1.037|0.9074|0.9085|0.966|0.9315|0.864|0.9713|1.0387|1.1316|1.1248|1.2183|1.2392|1.2999|1.1966|1.4242|1.4713|1.5902|1.5655|1.6312|1.7631|1.969|1.7941|1.6781|1.8742|1.8984|1.5811|1.6275|1.8565|1.9103|1.8284|1.8346|2.0289|2.4413|2.6834|2.6466|2.8199|3.1333|4.0168|3.9845|4.1917|4.1598|4.3657|4.0342|4.6598|4.5282|4.536|4.7629|4.9477|5.3927|4.8023|4.8823|||||||||||||||
2024-04-29 07:30:40|russ2000_2_0535|RGNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.7144|59.9913|17.7653|15.1101|34.9041|55.1211|115.4541|107.4821|94.2435|90.6523|74.5333|14.4843|13.5794|6.2312|8.0886|17.8955|17.3819|34.6082|17.79|18.1984|12.7362|||||||||||||||
2024-04-29 07:30:42|russ2000_2_0536|RICK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8016|0.8629|1.0625|0.3062|1.8509|1.4011|1.5443|1.2028|1.2657|1.3079|1.3584|1.6575|0.7729|0.9902|0.9626|1.8523|1.5275|1.4263|2.4122|1.2275|1.2256|0.7414|0.9676|0.7655|0.7526|0.8396|0.8575|0.9552|0.809|0.8182|0.6377|0.6027|0.6487|0.6315|0.781|0.8669|0.8438|0.9071|1.1687|1.6204|1.8324|1.9308|2.1072|2.0924|2.1204|1.6982|2.5996|2.2663|2.8875|7.1857|4.7317|4.2243|2.6389|1.3344|0.9791|1.1826|1.3917|1.4345|1.7317|1.4242|1.2641|1.2681|1.537|1.1834|1.0498|1.3506|1.3289|1.3746|1.263|1.4479|1.4695|1.4342|1.719|1.6461|1.6501|1.507|1.4308|1.3554|1.3275|1.4697|1.4035|1.4121|1.3552|1.4932|1.5556|1.8636|1.8993|2.2774|2.6206|2.7802|2.5665|2.6193|2.4578|1.8715|2.1729|1.7784|1.9108|1.731|1.2227|1.492|2.0546|||||||||||||||
2024-04-29 07:30:45|russ2000_2_0537|RILY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.014|1.0513|1.0585|1.3968|1.6665|2.3791|3.438|1.048|1.8133|1.6749|1.6292|1.8615|1.9175|2.093|1.3973|1.9034|1.9694|2.4981|2.1621|2.5718|2.3036|2.4359|||||||||||||||
2024-04-29 07:30:46|russ2000_2_0538|RLGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3318|0.4121|0.3605|0.2577|0.2428|0.1641|0.0938|0.1376|0.1214|0.0869|0.1256|0.1153|0.1183|0.1164|0.114|0.1253|0.2438|0.3445|0.4468|0.4062|0.403|0.3476|0.2762|0.2488|0.2323|0.2765|0.2605|0.2801|-0.7213|-0.6847|0.3272|0.3553|0.3868|0.4609|0.7695|0.5856|0.3349|0.2897|0.2225|0.202|0.2868|0.3495|0.3788|0.3671|0.3406|0.3022|0.2854|0.3769|0.2831|0.3926|0.3562|0.3149|0.3737|0.3021|0.2486|0.327|||||||||||||||
2024-04-29 07:30:49|russ2000_2_0539|RLH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0915|2.5176|2.5344|2.1342|2.1523|2.2962|2.4129|2.0914|1.8638|1.8133|1.9758|1.865|1.8621|2.2117|1.7921|1.6635|1.2661|1.2984|1.4004|1.3796|1.3321|1.3342|1.3572|1.8178|1.5495|1.6276|1.6295|1.62|1.7189|1.5976|1.901|1.8569|1.9653|1.643|1.9582|1.3961|1.3197|1.154|1.0567|1.268|0.6721|0.9768|1.1912|1.3595|1.2265|1.6001|1.4866|1.6283|1.6759|1.7495|1.726|1.17|1.2768|1.9424|2.0056|1.697|1.7801|1.4998|1.3689|1.2514|1.2938|1.3261|1.2012|0.9917|1.038|1.1722|1.2946|1.5814|1.3768|1.8617|1.7534|1.8033|2.0672|1.6615|1.5732|1.881|1.9395|2.0078|2.1875|2.4645|1.5432|1.8203|1.7752|1.7634|1.1365|0.413|0.278|0.3279|||||||||||||||
2024-04-29 07:30:50|russ2000_2_0540|RMNI|ev_revenues|0.011527377521614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5689|2.4126|2.0809|1.7181|1.2107|1.6261|1.5125|1.2841|0.9174|0.7543|1.4813|1.0036|||||||||||||||
2024-04-29 07:30:52|russ2000_2_0541|RMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5653|3.4117|3.8476|4.9473|4.7965|6.0266|5.5488|5.8293|7.089|5.8099|5.8882|7.1088|3.4895|4.1258|2.265|2.0559|2.1708|1.2923|1.2937|1.2183|||||||||||||||
2024-04-29 07:30:54|russ2000_2_0542|ROKU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9969|10.6423|5.4263|7.8436|12.4874|4.7836|8.9462|12.5437|13.2127|16.7982|9.17|11.6651|15.8955|||||||||||||||
2024-04-29 07:30:55|russ2000_2_0543|ROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:56|russ2000_2_0544|RPD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4514|12.6747|5.1818|4.0695|3.5198|4.8431|2.9917|3.6085|3.8487|3.8019|3.9042|5.0046|5.7828|7.4228|5.7071|9.3998|9.5189|8.1296|9.0916|6.9394|7.0032|8.3786|||||||||||||||
2024-04-29 07:30:58|russ2000_2_0545|RRR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0602|3.6089|3.6844|3.8571|3.3199|3.4237|3.3087|4.1487|3.6548|3.9921|3.619|3.1762|3.6007|3.2516|3.179|3.2294|2.3373|2.5411|3.6991|||||||||||||||
2024-04-29 07:30:59|russ2000_2_0546|RTW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:00|russ2000_2_0547|RUBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:01|russ2000_2_0548|RUN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8396|5.0388|5.5643|3.5905|3.308|3.2499|3.2039|3.1299|3.7383|3.5461|3.5991|4.4833|5.1859|4.753|4.2024|4.5536|5.0154|4.6422|4.6447|4.2196|5.7771|13.7935|||||||||||||||
2024-04-29 07:31:03|russ2000_2_0549|RUSHB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3274|0.3316|0.2712|0.2725|0.3249|0.3579|0.4245|0.4213|0.4509|0.3719|0.4402|0.4567|0.4683|0.453|0.3908|0.3938|0.3731|0.3794|0.3719|0.3975|0.4364|0.4651|0.466|0.4206|0.4046|0.4582|0.356|0.3996|0.4339|0.5244|0.511|0.5597|0.6237|0.7088|0.7587|0.6399|0.6119|0.4859|0.4964|0.5246|0.46|0.4747|0.4396|0.5006|0.5111|0.5557|0.574|0.5692|0.6383|0.5802|0.5222|0.4663|0.4853|0.4602|0.4407|0.4359|0.4637|0.5066|0.5628|0.5695|0.6153|0.6597|0.6718|0.5937|0.6239|0.5733|0.5263|0.5511|0.5311|0.5485|0.5441|0.4304|0.4371|0.5206|||||||||||||||
2024-04-29 07:31:07|russ2000_2_0550|RVSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5005|7.2488|6.5935|5.9232|5.6973|5.8467|5.1526|4.561|4.9718|5.5727|5.3298|4.5784|4.6837|5.6758||||3.4141|3.3988|2.9772|1.3681|1.5027|2.2846|3.6998|3.4564|3.5522||||||||||3.9446|3.7837|2.8109|3.2527|4.2892|3.7016|4.6019|3.7896|1.9706|1.7579|2.8885|2.5678|1.5673|1.6028|0.8985|0.7553|1.2933|0.9015|0.0873|0.6087|0.9113|-1.1362|-0.4332|-0.8923|-2.1831|-2.2652|-2.32|-2.5123|-2.4321|-0.7104|0.8702|1.2033|-2.0421|-2.1853|1.0336|0.497|-2.114|-2.4757|-2.2515|-1.6866|-1.4425|-2.2847|-0.963|-1.2717|-0.2375|-0.7373|-0.1161|-0.6049|0.4415|1.0114|0.9432|-0.037|-1.3286|-0.8093|-2.6042|||||||||||||||
2024-04-29 07:31:11|russ2000_2_0551|RYTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:12|russ2000_2_0552|SAFE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4747|40.3901|33.254|31.5911|||||||||||||||
2024-04-29 07:31:14|russ2000_2_0553|SAIL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1518|8.4679|8.5993|10.6998|13.6419|8.2178|9.5839|6.3124|6.1523|7.106|4.7792|6.7478|10.0155|||||||||||||||
2024-04-29 07:31:15|russ2000_2_0554|SBBX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:15|russ2000_2_0555|SBOW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5911|2.6356|2.4954|3.1118|2.5695|2.7311|2.8242|3.1347|2.8326|2.8004|2.7446|2.5288|2.5705|2.1083|1.9406|1.9386|1.7254|2.254|2.2996|||||||||||||||
2024-04-29 07:31:18|russ2000_2_0556|SBPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.7919|71.3477|108.1883|64.7438|87.4573|201.6406|186.1104|150.1204|200.3385|157.9282|216.2948|134.409|174.0378|29.0233|9.2102|-33.9839|-25.0529|-0.4512|-0.3285|||||||||||||||
2024-04-29 07:31:19|russ2000_2_0557|SBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.869|7.8089|9.4661|8.9229|7.2948|5.3826|5.8434|5.9303|5.2447|4.6808|0.4654|-2.5804|-2.7958|||||||||||||||
2024-04-29 07:31:20|russ2000_2_0558|SCPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:22|russ2000_2_0559|SCWX|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1512|2.9593|2.0529|1.8374|1.4344|1.8371|1.632|1.4602|1.6354|2.2031|2.3839|2.6751|2.8016|1.6317|1.6478|2.0899|1.4137|1.4875|1.301|||||||||||||||
2024-04-29 07:31:23|russ2000_2_0560|SELB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6514|26.3324|30.2025|34.0076|81.073|102.6491|693.6801|735.0167|||||||||||||||||||||||||
2024-04-29 07:31:24|russ2000_2_0561|SENS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9687|263.5714|239.3292|89.6706|45.9396|66.5338|57.898|25.1926|20.5022|14.1759|9.7079|7.608|9.7795|9.56|10.274|||||||||||||||
2024-04-29 07:31:26|russ2000_2_0562|SFST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2033|6.4596|5.6171|4.5307|7.3649|5.2106|4.3869|3.4453|3.0729|5.4018|8.0071||||||12.088|12.648|11.9274||||||11.8|11.7784|11.6322|11.4029|11.3645|11.5903|10.7436|10.1515|10.6682|9.5756|9.7411|8.0003|7.7536|2.523|8.5128|7.1161|6.9935|1.6102|1.6334|1.3581|1.2619|2.1392|1.2864|1.3159|5.7291|3.0901|3.3687|3.6101|4.5941|3.645|3.5402|3.6484|4.7404|4.7391|4.2002|4.1644|4.0087|3.5593|3.4543|3.6778|5.1369|4.7427|5.3199|4.203|4.1403|4.9631|4.7216|3.3065|3.0327|2.9242|2.8196|2.4561|2.2809|2.9171|1.559|-0.0577|||||||||||||||
2024-04-29 07:31:29|russ2000_2_0563|SGC|ev_revenues|0||||||||0.4848|0.5373|0.5839|0.518|0.5861|0.6551|0.641|0.5638|0.6013|0.621|0.6022|0.6453|0.54|0.5856|0.6642|0.6596|0.726|0.806|0.8385|0.8177|0.6812|0.6856|0.806|0.8627|0.796|0.9137|1.0568|1.0102|0.9391|1.0611|1.2789|1.0784|1.5391|1.1811|1.2342|0.8843|1.0744|0.9512|0.8715|0.9837|0.8571|0.7479|0.7284|0.6933|0.6474|0.6992|0.7693|0.7741|0.8588|0.8348|0.7396|0.991|0.9049|0.9776|0.9149|0.8123|0.8405|0.7556|0.7067|0.7037|0.5504|0.5436|0.4847|0.5467|0.5261|0.551|0.5668|0.5388|0.5199|0.572|0.5672|0.5362|0.5742|0.5414|0.5562|0.6976|0.8161|0.8227|0.8162|0.7413|0.7701|0.7578|0.7743|0.7403|0.6115|0.6107|0.6463|0.6138|0.6629|0.6899|0.6983|0.6886|0.5765|0.4848|0.5295|0.5545|0.4147|0.34|0.353|0.3761|0.4735|0.5024|0.5184|0.4692|0.4955|0.5465|0.5861|0.5925|0.6656|0.5811|0.6342|0.6105|0.5584|0.5651|0.514|0.6067|0.8724|0.8092|0.759|0.9513|1.1485|1.5034|1.236|1.3055|1.21|1.2738|1.4198|1.3281|1.3298|1.1589|1.4218|1.4524|1.6183|1.6057|1.2974|1.3981|1.1004|1.0601|1.0423|0.9756|0.8554|0.6403|0.7158|0.9332|||||||||||||||
2024-04-29 07:31:33|russ2000_2_0564|SGH|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5437|0.8599|1.196|0.8732|1.1217|0.717|0.6552|0.601|0.3629|0.5754|0.6952|0.6723|0.6462|0.5949||||||||||||||||
2024-04-29 07:31:35|russ2000_2_0565|SGRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7947|3.0069|2.2845|2.3258|2.4138|2.1583|2.3053|2.4091|2.2061|||||1.9621|1.9139|1.906|1.8131|2.1057|1.9116|2.0391|2.2654|||||||||||||||
2024-04-29 07:31:37|russ2000_2_0566|SHBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2173|3.495|3.3931|2.7852|2.1614|4.8435|4.8791|4.9522|4.5848|5.6089|5.5577|5.6679|5.9447|5.1407|4.1348|4.6791|5.5499||||||||4.2409|4.0795|4.6909|4.5581|3.9484|3.919|3.864|3.9984|3.8605|3.3141|3.0514|2.3754|2.0296|1.8054|1.7138|1.1018|1.0644|1.0302|0.3682|-0.2048|-1.0588|-3.1169|-1.5458|-1.765|-1.9712|-5.4057|-3.9045|-2.7837|-3.1627|-3.7412|-3.9408|-4.1484|-4.0462|-3.9036|-3.7751|-3.3087|-2.7724|-2.4493|-2.6294|-1.9236|-0.785|-0.5789|-0.1548|-0.7773|-0.5712|0.4925|1.8837|2.0678|1.5758|0.756|0.663|0.9037|0.1478|-1.3235|-0.9315|-1.2831|||||||||||||||
2024-04-29 07:31:39|russ2000_2_0567|SIBN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5205|7.7197|6.6816|7.2863|6.0854|7.2579|3.382|5.3494|8.6849|||||||||||||||
2024-04-29 07:31:41|russ2000_2_0568|SIEB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3867|6.0161|5.0458|3.8672|6.3403|17.1159|20.9936|10.8603|10.1369|7.607|3.7398|3.6992|1.3184|1.7828|1.9599|1.6662|1.9747|2.3798|1.8275|1.3016|0.6873|1.3415|3.5474|3.2803|1.5709|4.1041|2.3443|1.907|2.3161|2.7363|1.5309|1.1973|0.756|1.9467|0.7427|0.9552|2.1822|1.7185|1.7427|1.2854|0.9874|1.4225|1.0372|1.0821|0.1518|0.0792|0.3193|0.9036|0.8957|1.1884|0.9835|0.3074|0.4323|0.7732|0.742|0.5215|0.3275|0.7281|0.7057|0.5049|0.5886|0.7636|0.7635|0.9948|1.0004|1.8066|3.0761|2.6164|2.8949|2.5224|2.6077|2.5207|2.1559|1.9107|1.8537|2.2122|3.8168|7.262|9.0166|8.4322|40.6533|18.0869|12.3402|16.5688|10.4616|10.4374|7.2178|6.8628|7.6503|6.6274|2.8632|-1.5924|||||||||||||||
2024-04-29 07:31:45|russ2000_2_0569|SIFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:46|russ2000_2_0570|SIGA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1881|17.5872|19.5283|1.6917|9.6488|8.5942|6.7863|8.7475|15.5562|95.1459|59.5349|56.6584|44.0198|31.2593|43.7338|18.6536|21.3025|26.9966||||36.1576|36.1576|50.5479|49.2382|59.9208|38.5978|36.4563|30.8207|17.3167|8.1262|5.4984|3.4963|4.6063|4.1062|5.3073|22.1418|20.4323|14.0851|17.0086|13.7466|10.1317|15.5727|17.5854|14.9625|22.6018|31.6159|29.3081|18.7244|19.1903|16.0463|21.0729|31.7925|30.9853|34.5564|9.2328|9.2537|9.7635|8.4939|11.1102|10.182|18.1901|15.8785|23.7339|9.4758|13.7395|10.833|-5.0192|-8.4403|2.6162|-3.3348|-11.5586|-23.3637|-9.1332|-6.7018|9.8898|11.1677|15.0599|14.6851|12.9044|23.9121|43.2122|63.1918|82.3465|1.1306|0.962|0.8458|0.9024|16.2169|14.2901|22.4468|9.0632|||||||||||||||
2024-04-29 07:31:49|russ2000_2_0571|SITE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8271|1.0915|1.1336|1.0957|1.4449|1.5159|1.5674|1.9274|1.8239|2.1283|1.8362|1.3737|1.3648|1.5887|1.6284|1.8131|1.5435|2.1215|2.3559|||||||||||||||
2024-04-29 07:31:51|russ2000_2_0572|SKY|ev_revenues|1.703034215623|||||||0.26|0.187|0.1774|0.2249|0.2112|0.3397|0.2869|0.2069|0.2253|0.2741|0.5051|0.6101|0.4475|0.5089|0.1996|0.1629|0.163|0.535|0.5416|0.5287|0.434|0.4449|0.4277|0.4007|0.4286|0.5558|0.5789|0.5241|0.5364|0.5931|0.508|0.4439|0.4621|0.4452|0.3899|0.3561|0.3548|0.3655|0.3255|0.3704|0.3236|0.2981|0.2993|0.2806|0.2931|0.3859|0.4069|0.3924|0.3897|0.3171|0.3727|0.4469|0.4147|0.4543|0.4235|0.397|0.4364|0.3883|0.222|0.2086|0.158|0.1045|0.1199|0.0941|0.0519|0.1549|0.1347|0.2|0.2318|0.328|0.318|0.2511|0.1952|0.2224|0.2045|0.2948|0.2716|0.4863|0.4281|0.3949|0.446|0.3393|0.393|0.4113|0.3526|0.3604|0.3098|0.3869|0.467|0.3633|0.4209|0.375|0.4883|0.3591|0.3732|0.3201|0.3789|0.3642|0.4317|0.7767|0.4384|0.931|0.5971|0.558|0.6261|0.7175|0.6679|0.3191|0.0534|0.0849|0.1427|0.0804|0.06|0.1582|0.1257|0.1749|0.1794|0.2244|0.2473|0.1977|0.193|0.1714|0.1444|0.1365|0.1463|0.3614|0.3931|0.4307|0.4475|0.2183|0.1567|0.3926|0.4089|0.8511|1.0795|3.2452|1.5548|0.8262|0.9212|1.0597|1.2563|0.7189|0.9312|1.1471||||||||||||||||
2024-04-29 07:31:55|russ2000_2_0573|SLCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5682|14.2599|9.5106|14.2473|11.5916|10.1744|9.4215|9.5077|9.2475|7.3319|6.8173|7.6369|6.0623|4.9814|4.1553|3.4137|2.915|2.8754|2.9081|3.1938|1.7687|2.18|2.7302|2.0965|1.876|2.2267|2.2344|0.638|1.1746|1.6655|1.0916|0.5574|-0.9082|-4.3002|-0.5532|0.0254|-0.9977|-6.001|-5.963|-5.1308|-5.3265|-4.5668|-4.5496|-1.742|-1.7322|-0.9539|-0.6571|1.2329|0.7426|0.458|-0.0179|0.4109|1.1329|1.7042|1.8539|1.8885|2.9378|2.7334|2.6831|3.9772|2.464|1.7563|2.5983|1.3072|2.5979|0.9234|1.6607|-1.1289|||||||||||||||
2024-04-29 07:31:57|russ2000_2_0574|SLDB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:59|russ2000_2_0575|SLP|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1894|6.8612|10.0732|6.5305|5.8162|1.844|4.0431|2.3695|1.5074|2.3821|3.2782|1.9043|2.3425|2.013|2.0998|1.3015|1.0309|0.8568|1.2069|1.1304|1.1177|0.9148|2.0972|1.796|1.8436|3.1894|4.1538|2.7373|2.1181|3.1656|3.2328|2.3674|2.2413|2.3718|2.6071|3.509|2.5082|3.6762|10.4355|12.2552|11.3651|11.2137|4.332|2.4631|2.1679|1.2459|1.1483|1.0594|2.3155|1.4342|1.9613|2.9453|2.7369|3.1064|3.9895|3.6005|4.1326|4.3593|5.6043|6.0105|6.2765|6.2078|5.5703|6.006|6.5842|6.8901|8.2105|8.6528|9.4454|8.3928|7.8559|6.3644|5.7777|7.7275|8.3806|6.6149|7.1342|8.0076|7.5307|9.2518|10.9191|11.5579|9.5446|11.7447|11.8664|11.0689|11.3764|13.7186|19.0839|17.5458|15.6787|19.1799|30.5712||||||||||||||||
2024-04-29 07:32:02|russ2000_2_0576|SMBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||5.5106|4.7746|5.7482|5.6787|6.2678|5.7804|6.0729|5.6828|7.1257|8.4291|8.9947|8.5189|5.7992|5.5664|5.4652|5.3912|5.3641|5.7878|5.5574|6.3273|8.116|6.3582|7.0374|5.4218|5.4643|6.7385|6.473|6.2111||||||||8.8406|8.7902|9.583|8.6388|8.4049|9.0825|8.8795|6.9993|6.2672|6.7792|8.6343|8.1617|8.3922|7.0716|2.6069|6.6309|6.9633|6.6163|7.6547|7.6512|6.4724|6.6999|5.2885|3.5183|2.6884|2.9251|3.1507|3.2403|1.6234|1.6069|1.7186|0.6982|1.0783|0.6381|4.108|1.2609|0.2308|2.4786|3.3181|2.6065|1.2482|2.6603|2.3425|1.018|1.6101|1.9762|2.6586|1.7188|1.75|2.803|4.6593|3.3793|2.9927|2.794|4.0025|3.4124|3.4489|3.573|3.5736|3.1256|2.0568|2.1966|3.0447|2.1448|1.2295|0.73|||||||||||||||
2024-04-29 07:32:05|russ2000_2_0577|SMBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9129|4.7215|4.5612|3.3563|3.1251|0.732|1.9219|1.6705|1.8345|1.0627|2.3227|1.847|1.6092|1.7938|-3.746|1.5612|1.6038|1.9444|-4.1183|-4.2042|-4.0284|-3.5264|-3.5397|-2.7176|-2.5198|-1.6374|-5.7383|-2.0148|-4.8986|-4.6689|-3.7559|-3.2293|-1.4129|-1.0538|-0.2107|0.1264|-0.5235|1.6826|0.9788|1.8714|0.7091|0.1282|-0.0415|0.131|0.6551|0.6304|-0.407|-1.743|-2.1393|||||||||||||||
2024-04-29 07:32:07|russ2000_2_0578|SMHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0921|2.6158|2.4238|5.2175|6.1085|4.7991|3.4675|2.7612|2.9416|3.0236|3.2566|2.2091|1.9132|2.6394|||||||||||||||
2024-04-29 07:32:09|russ2000_2_0579|SMMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4973|7.5829|8.0427|8.1963|8.8179||||9.0099|10.0161|11.0351|11.6929|10.9457|10.9235|9.6082|8.8686|8.4373|15.2992|15.4877|14.0107|13.241|14.8397|17.8801|16.4821|17.3449|8.4907|8.7183|12.1045|11.5918|12.582|12.1657|12.1163|11.8698|11.5656|11.0297|9.8436|9.685|8.4031|8.193|7.3091|6.6481|5.9182|6.4421|6.3413|5.9622|-1.1118|6.2373|6.0115|5.2276|-1.1926|-1.9456|-1.6783|-1.166|-0.7145|-1.2812|-0.8412|-0.5875|-0.4784|-0.0649|0.5682|0.0923|1.2716|0.9577|2.7098|4.2915|2.5978|2.8739|2.3817|2.2584|2.4771|2.4084|2.0836|1.738|3.6273|2.1075|2.774|2.7458|1.1609|0.3718|-0.6024|||||||||||||||
2024-04-29 07:32:12|russ2000_2_0580|SMPL|ev_revenues|1.8979591836735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1303|3.6889|3.9376|3.4571|4.4911|5.7776|3.61|2.949|3.9658||||||||||||||||
2024-04-29 07:32:13|russ2000_2_0581|SMTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:14|russ2000_2_0582|SNBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6561|0.3687|0.3577|0.1501|0.21|0.0916|0.0764|0.0172|0.1091|0.1033|0.0725|0.1499|0.2884|0.3029|0.498|0.7627|0.8091|1.302|2.2241|1.8356|1.8988|1.992|1.106|1.067|1.3102|1.216|1.0305|1.4598|1.7899|1.5951|1.5426|1.0749|1.0444|0.9295|0.9134|0.434|0.2309|0.1812|0.1856|0.0942|0.1317|0.1851|0.4419|0.5958|0.7324|0.9344|0.603|0.7248|0.9881|1.2906|1.1112|1.5737|2.2764|1.2888|1.9083|1.4252|1.0287|1.2523|1.315|1.1049|0.858|0.9889|0.9208|1.2385|1.3688|1.1959|0.8007|0.7313|0.7313|0.8152|0.958|0.8372|0.7604|0.9436|0.9282|1.0524|0.915|0.8432|0.9874|0.8027|1.0538|0.8956|0.897|0.9596|0.4997|0.7739|0.9276|||||||||||||||
2024-04-29 07:32:16|russ2000_2_0583|SND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7244|15.6438|7.8912|3.5373|2.3267|2.3971|1.3962|1.4471|1.2105|0.6332|1.0784|0.6677|0.7219|0.5688|0.2919|0.2988|0.3805|||||||||||||||
2024-04-29 07:32:18|russ2000_2_0584|SNDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.5291|40.6413|114.1967|12.1965|129.1271|183.8673|101.4733|71.4819|97.5666|27.8212|30.3057|19.5311|22.4883|89.6745|104.0509|117.7563|166.5756|299.4121|246.4398|||||||||||||||
2024-04-29 07:32:19|russ2000_2_0585|SNNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:20|russ2000_2_0586|SNR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.827|8.1941|8.2592|9.0308|8.4465|8.3016|7.376|6.8066|6.5923|6.0341|6.1495|6.1666|5.9797|5.7855|7.5052|7.7578|7.4412|6.9581|6.1393|7.7537|8.2795|7.6423|5.8298|6.1576|6.2748|||||||||||||||
2024-04-29 07:32:21|russ2000_2_0587|SOI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1244|15.2902|22.7756|21.7982|9.0775|8.1894|7.9239|4.1729|4.5352|3.9884|3.2268|3.3014|1.3292|2.1645|1.984|||||||||||||||
2024-04-29 07:32:22|russ2000_2_0588|SONA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0693|9.0693|7.5092|5.1874|3.5645|4.1463|5.6597|4.7778|5.547|11.4286|7.553|6.661|5.2811|3.742|3.9259|3.7186|4.3004|3.2234|3.403|3.2237|3.3635|2.7692|2.5333|3.5|3.6486|3.6736|3.9028|3.9893|3.8752|4.0914|3.5227|2.1797|2.8902|4.8768|4.9319|4.9633|5.5835|5.9095|12.6106|10.5543|8.9406|6.8458|7.4966|5.7175|4.5274|4.0523|3.6841|3.5712|3.0249|2.2222|2.7846|4.8696|||||||||||||||
2024-04-29 07:32:23|russ2000_2_0589|SONO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7084|1.2522|0.6156|0.693|0.7397|0.9128|1.0099|0.5185|1.0252|1.0763|||||||||||||||
2024-04-29 07:32:25|russ2000_2_0590|SPNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.804|1.3895|1.0905|0.9827|0.6294|0.6837|0.5122|0.5625|0.9289|0.9609|0.9053|1.0222|1.2792|1.6433|2.35|1.6082|1.4083|1.3244|1.3168|1.2359|1.0978|1.917|||||||||||||||
2024-04-29 07:32:25|russ2000_2_0591|SPRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.4161|185.5038|58.2323|45.7042|41.0393|-2.3376|26.9789|13.0097|8.5409|5.6469|6.217|18.2002|15.9852|||||||||||||||
2024-04-29 07:32:27|russ2000_2_0592|SPXC|ev_revenues|0|||||||||||||||||||||||||0.3663|0.3813|0.3348|0.3448|0.3987|0.5135|0.4954|0.4028|0.3972|0.4384|0.3982|0.3638|0.3855|0.4197|0.3925|0.3312|0.2797|0.2981|0.4143|0.4301|0.4888|0.4882|0.5108|0.4545|0.4187|0.4075|0.4155|0.3194|0.3302|0.3394|0.3356|0.362|0.1922|0.1449|0.2096|0.2078|0.2124|0.2048|0.2145|0.2249|1.0146|0.9605|0.841|0.7254|0.7172|0.815|0.8343|0.7392|0.7374|0.8513|1.0861|1.0564|0.9566|0.796|0.7037|0.6356|0.7866|0.8667|0.8339|0.8777|0.7212|0.803|0.7288|0.763|0.6725|0.2801|0.1802|0.239|0.256|0.3439|0.3316|0.3509|0.3678|0.4312|0.4107|0.4888|0.53|0.5868|0.4525|0.279|0.268|0.2965|0.3212|0.31|0.3546|0.3306|0.3493|0.3752|0.4308|0.4681|0.3722|0.4114|0.5707|0.5912|0.5887|0.583|0.3802|0.3636|0.4741|0.4829|1.0927|0.9386|1.4624|1.3967|0.8479|0.7928|0.9994|0.4543|0.5481|0.5879|0.7475|0.9219|0.8537|0.9106|1.0655|1.1216|1.1253|1.2563|1.2634|1.0402|1.1954|1.1695|1.4057|1.698|1.1178|1.366|1.4057|||||||||||||||
2024-04-29 07:32:29|russ2000_2_0593|SR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.9864|0.9679|0.9879|1.0578|1.0949|1.2248|1.4186|1.3405|1.1114|1.149|1.1783|1.0915|1.0325|1.0388|1.2806|1.187|1.1576|1.1642|1.5455|1.3543|1.3024|1.3014|1.3895|1.4981|1.2674|1.313|1.453|1.1308|0.9383|0.8249|0.8463|1.0157|1.2058|1.1213|1.1834|1.1207|0.8799|0.898|1.0302|1.0212|0.8601|0.8316|0.8977|0.8542|0.7694|0.7294|0.6671|0.725|0.6246|0.5906|0.713|0.7496|0.705|0.6719|0.6993|0.7298|0.661|0.6297|0.6831|0.6148|0.5479|0.6107|0.6393|0.6938|0.6828|0.6599|0.7224|0.7601|0.7308|0.7131|0.7998|0.8325|0.8913|1.0672|1.1056|1.2106|1.2674|1.2723|2.3914|2.1364|1.6451|2.5355|2.6972|2.1594|2.1941|2.1777|2.3886|2.9609|3.3958|3.3868|3.5156|3.4556|3.5054|3.4021|3.5516|3.4221|3.1148|3.0437|3.2766|3.471|3.5564|3.7012|3.7894|3.805|3.5795|3.2368|||||||||||||||
2024-04-29 07:32:33|russ2000_2_0594|SRCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:34|russ2000_2_0595|SRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9579|19.3173|16.9226|16.3141|16.0752|17.9812|15.5797|14.781|17.0814|19.0698|15.1289|18.226|19.0609|20.3128|23.7661|13.1608|17.4273|18.109|||||||||||||||
2024-04-29 07:32:36|russ2000_2_0596|SRNE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.471|76.471|57.7053|52.2333|299.1817|279.7483|150.541|65.3879|96.1619|151.451|325.0056|367.7929|591.8979|95.285|30.9464|81.1023|96.9445|142.2848|62.8015|53.4343|15.2574|36.0882|71.0665|43.4817|21.323|12.6322|0.9489|2.0695|3.7197|5.2764|3.4006|8.8066|30.6004|25.909|18.8075|28.5978|16.1015|44.2097|68.3472|||||||||||||||
2024-04-29 07:32:38|russ2000_2_0597|SRRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4787|8.9504|18.9332|18.2031|||||||||||||||
2024-04-29 07:32:39|russ2000_2_0598|SSTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4614|4.8465|5.4006|11.2326|15.2101|22.7794|9.5618|12.1033|12.0688|6.3111|6.4773|6.8377|6.1297|7.7076|||||||||||||||
2024-04-29 07:32:40|russ2000_2_0599|STIM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0222|9.8889|5.1|3.8346|2.9251|1.6826|0.6109|0.0788|0.2787|1.2963|||||||||||||||
2024-04-29 07:32:42|russ2000_2_0600|STRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0152|0.4249|2.5407|2.6164|1.9017|3.4187|3.531|1.2995|3.3432|||||||||||||||
2024-04-29 07:32:43|russ2000_2_0601|STRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||5.2545|5.2545|4.3454|3.9655|2.4441|2.8916|4.7507|4.6165|4.3919|4.3464|4.5352|2.6502|1600.7225|15.3534|6.5386|3.5229|446.4312|||3.8401|4.5787|6.0432|5.1505|5.0817|4.9179|5.7698|5.6909|7.9063|4.7919|5.4903|5.5113|5.6885|8.2469|10.4811|6.2077|5.0708|5.6833|7.516|10.1364|9.4479|8.7115|9.065|8.3753|8.6341|10.8678|10.4702|11.0707|12.2603|9.6758|9.798|8.97|7.9356|6.4132|5.3343|3.7202|3.8878|4.4603|5.3709|10.4476|10.3811|8.8247|7.1272|10.0779|6.4775|5.6969|8.1176|15.3793|16.8616|20.8008|20.7164|26.5349|35.8134|61.9886|8.4185|3.8497|3.0496|2.3441|2.5573|3.2024|2.6|2.95|1.9163|1.9705|2.4582|2.4513|3.2637|3.1321|3.3096|3.3574|3.6409|3.9711|4.1734|5.3788|5.147|6.0028|6.8031|6.2723|4.7998|5.1901|5.7521|5.6231|6.4556|6.4062|6.0496|15.3134|20.1389|21.1825|19.0348|11.9379|13.1317|22.7288|||||||||||||||
2024-04-29 07:32:46|russ2000_2_0602|STXB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1199|3.8565|3.9742|1.6472|1.1186|0.7567|1.2446|1.0999|-0.2367|-0.0642|-0.329|||||||||||||||
2024-04-29 07:32:47|russ2000_2_0603|SUM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4964|2.6231|2.1994|2.4913|2.2473|2.5069|2.6385|2.8518|2.3936|2.6037|2.7827|2.6657|2.4583|2.2814|1.8766|1.4931|1.6527|1.7373|2.0039|1.923|1.3457|1.5109|1.5204|||||||||||||||
2024-04-29 07:32:48|russ2000_2_0604|SURF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6943|7.682|2.0264|-1.3876|-0.5889|-2.2431|-2.9634|-2.1459|-3.4994|2.1615|4.5118|||||||||||||||
2024-04-29 07:32:49|russ2000_2_0605|SVMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4824|6.3203|9.0103|8.1398|8.2513|8.1835|5.9189|9.739|9.1567|||||||||||||||
2024-04-29 07:32:50|russ2000_2_0606|SVRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.6319|39.9397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:53|russ2000_2_0607|SYBX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.6656|90.8268|21.9585|33.0928|61.399|-41.9566|-16.3321|-29.4153|-19.1357|-19.2797|||||||||||||||
2024-04-29 07:32:55|russ2000_2_0608|SYNH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6665|1.8112|1.8569|2.0695|2.0544|2.3685|1.8772|1.6409|1.8057|1.9667|1.7063|2.219|3.6911|3.6016|2.3979|2.2748|1.9439|1.5585|1.7836|1.7409|1.8241|1.8848|1.48|1.7426|1.7353|||||||||||||||
2024-04-29 07:32:55|russ2000_2_0609|SYNL|ev_revenues|0||||||||0.6761|0.733|0.5286|0.484|0.5128|0.5641|0.588|0.4621|0.4112|0.421|0.4164|0.4714|0.3217|0.3976|0.616|0.3756|0.3862|0.428|0.5129|0.5021|0.5349|0.453|0.4642|0.3949|0.3159|0.5429|0.6707|0.5348|0.5777|0.7633|1.1299|1.3004|1.3348|1.3464|0.9159|0.8963|0.9308|1.3535|0.869|0.9022|1.0473|1.4801|1.547|1.5105|1.2589|1.0333|0.8336|0.9524|0.9658|0.9935|1.119|1.0321|0.8748|0.8261|0.8036|0.5908|0.6497|0.536|0.6259|0.5192|0.5461|0.4984|0.4854|0.4148|0.4387|0.441|0.5295|0.441|0.4132|0.4701|0.4729|0.3092|0.5195|0.5147|0.6436|0.6383|0.7191|0.7549|0.8809|0.938|0.9275|0.808|0.7237|0.6719|0.6038|0.7609|0.6814|0.7037|0.8233|1.2546|1.8882|0.7723|0.6613|0.4675|0.534|0.5309|0.2605|0.258|0.3797|0.5155|0.4148|0.4526|0.5222|0.4392|0.5202|0.5345|0.4901|0.4461|0.4592|0.5374|0.4431|0.533|0.689|0.733|0.7641|0.8148|0.9989|0.6754|0.7844|0.7719|0.7512|0.8457|0.8215|0.57|0.4677|0.5534|0.5902|0.7314|0.7244|0.8366|0.8796|0.8298|0.7723|0.76|0.9913|1.0817|0.8095|0.7475|0.7418|0.7287|0.6399|0.5127|0.4922|0.4591|||||||||||||||
2024-04-29 07:32:57|russ2000_2_0610|SYRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1205|109.0738|122.1228|140.4316|105.0734|43.1627|60.117|47.5658|||||||||||||||
2024-04-29 07:32:59|russ2000_2_0611|TACO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3474|1.2291|1.5052|1.6689|1.4785|1.5014|1.6446|1.3159|1.1799|1.4482|1.2358|1.0934|1.0766|1.1932|1.0458|0.8502|0.5538|0.7127|0.8602|||||||||||||||
2024-04-29 07:33:00|russ2000_2_0612|TALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8375|4.0499|3.1303|1.5699|2.228|1.8979|1.7925|2.4579|1.39|2.0557|1.8412|||||||||||||||
2024-04-29 07:33:02|russ2000_2_0613|TBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.2705|75.4792|38.4293|40.3752|36.3849|27.4881|||||||||||||||
2024-04-29 07:33:03|russ2000_2_0614|TCDA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:04|russ2000_2_0615|TCFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1466|6.8104|1.9638|1.8883|6.7046||5.0402|5.1774|5.6571|5.3793|5.776|6.4711|6.4405|11.0878|9.2908|12.3177|14.1663|12.8511|19.5424|18.3791|19.136||||||11.3184|11.5832||||7.234|7.3316|6.6236|6.4085|7.5|7.2605|6.7228|5.9527|5.8631|4.3305|4.5555|4.661|4.7952|4.2728|4.4645|3.8065|2.6029|4.3712|3.4585|3.5453|2.6343|2.8104|3.3059|3.5922|4.0273|4.6233|4.3309|3.8924|3.5491|4.4381|3.6128|4.1634|4.5057|4.426|4.435|5.5221|6.2483|6.6368|6.0817|5.9562|6.401|4.573|3.6665|1.3945|1.9988|2.3102|1.7139|1.7802|-0.8729|0.0108|-0.2253|||||||||||||||
2024-04-29 07:33:05|russ2000_2_0616|TCI|ev_revenues|0||||||||||||||||||||||||||||||3.1669|3.0807|2.7644|2.4154|2.3078|2.4241|2.5276|3.3155|0.6948|0.6343|0.7525|0.8331|1.0183|1.2631|4.3054|4.8364|4.2485|4.4784|3.9216|4.5296|4.872|5.0256|4.8813|3.7487|3.7352|3.7237|3.976|3.8925|4.0894|4.1744|3.301|3.3247|3.4263|3.3566|2.8461|4.4128|4.2771|3.858|4.1261|6.1434|5.5312|5.8888|5.1659|1.2073|7.2919|6.6252|10.0758|6.0403|6.4461|7.778|6.4276|11.6217|12.4632|12.3878|12.9646|14.436|14.2748|16.3264|16.893|15.8011|32.6826|28.0773|24.0572|9.4943|9.0663|8.4664|8.1998|8.4341|9.5644|10.1416|10.5193|10.3533|8.4678|8.247|9.1417|9.1112|9.0327|9.0313|9.3262|9.5712|9.6181|9.8884|10.1783|9.7428|10.0171|8.7668|8.6912|11.4574|11.2453|11.3029|11.4228|10.781|12.0843|12.6016|14.5753|9.1443|9.2481|8.905|9.1688|9.3656|8.713|10.0549|9.0014|8.466|8.0507|7.8432|7.9518|8.6245|9.21|9.2551|9.7443|10.6114|10.6635|10.5054|10.8704|5.6869|6.1457|8.3465|12.5013|13.1564|16.2458|13.5599|||||||||||||||
2024-04-29 07:33:09|russ2000_2_0617|TCMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9646|4.4918|3.0641|3.084|4.8182|5.2533|4.7091|4.7136|7.6378|10.1597|5.7775|6.5795|6.2604|4.9548|6.5418|3.6739|4.0878|3.4937|||||||||||||||
2024-04-29 07:33:11|russ2000_2_0618|TCX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6486|2.7551|5.6207|4.7404|3.6632|5.1149|2.6682|1.9865|2.8336|2.7716|3.4952|3.354|4.6345|5.1894|2.2008|1.2583|-0.6736|0.4026|-0.1075|-0.1263|0.6164|0.5041|0.6895|0.3965|0.2632|0.1974|0.2367|0.2869|0.4227|0.7685|0.703|0.6228|0.7372|1.1787|1.1452|1.2048|0.8471|0.8674|0.9901|1.2139|1.1812|1.0009|1.3092|1.0191|0.7583|0.6835|0.6569|0.4544|0.3326|0.3447|0.3578|0.4655|0.5183|0.4944|0.465|0.4439|0.4742|0.5155|0.4302|0.4061|0.4013|0.5233|0.4828|0.5175|0.5599|0.6215|0.6339|0.8195|1.0175|1.1512|1.031|1.0926|1.3887|1.3027|2.0134|1.5017|1.3642|1.3987|1.4382|1.8148|2.0309|2.7126|3.2036|2.7283|2.7055|1.9804|2.0844|1.8427|1.9864|2.6463|2.2|1.9861|2.1594|1.7622|2.0984|2.4681|||||||||||||||
2024-04-29 07:33:14|russ2000_2_0619|TDOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2634|10.8166|8.5591|3.501|5.3644|7.8213|6.832|11.145|12.7268|10.0442|12.2727|10.7239|12.9903|18.2054|8.9442|9.2623|9.3888|10.2922|10.8709|18.8578|20.5668|24.6639|||||||||||||||
2024-04-29 07:33:15|russ2000_2_0620|TELL|ev_revenues|0.062268803945746|||||||||19.1076|14.9656|9.114|8.3263|6.81|6.3364|6.1204|7.2699|7.5782|10.2338|5.8456|6.8739|6.8739|4.0356|5.2439|4.5038|3.9362|3.9846|3.7792|3.7583|2.902|3.3908|4.5771|3.319|2.9985|2.1878|2.7272|2.2434|2.1602|1.5276|2.27|1.9336|1.8199|2.82|2.4897|2.3818|2.0341|1.9524|2.2741|3.2823|3.4313|3.8849|6.1437|4.3652|4.3839|3.6556|4.2347|3.7518|3.2777|3.2054|4.0519|3.5854|3.8978|3.1787|3.7365|3.0647|2.9907|3.9798|3.1739|2.7836|2.3115|1.5668|1.5839|1.2972|1.1934|1.6113|1.5338|1.4323|1.8855|1.2125|0.954|1.2106|0.9523|1.5176|1.4687|2.035|1.6765|1.5783|1.6691|1.9051|1.4319|3.1277|1.7223|1.5911|2.4597|1.4838|0.9324|0.8807|1.3645|1.0989|0.4702|0.2877|0.7966|0.4914|-0.1051|-0.1029|-0.0225|0.5147|1.3397|2.2654|2.4004|2.3739|3.1711|5.5223|6.0178|4.3747|1.7215|3.1995|3.0629|1.1839|1.0317|1.8308|4.8549|5.8388|6.3439|10.8768|10.2794|11.0111|12.4627|6.7732|||||||||||||||143.7418|254.4048|264.9846|133.0842|92.727|9.4205|13.9638|15.3213|10.2573|||||||||||||||
2024-04-29 07:33:20|russ2000_2_0621|TENB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.956|13.5235|6.6698|9.5192|7.9458|5.697|6.0631|5.1982|6.9528|8.9794|||||||||||||||
2024-04-29 07:33:22|russ2000_2_0622|TGNA|ev_revenues|0||||||||1.0605|1.2144|1.307|1.1115|1.3401|1.4901|1.5829|1.2486|1.4736|1.7273|1.81|1.7669|1.4019|1.2812|1.1708|1.1681|1.2148|1.2451|1.3451|1.3585|1.2662|1.1738|1.1497|0.9561|1.0855|1.2022|1.3049|1.2336|1.3647|1.3078|1.3067|1.345|1.3727|1.4066|1.3374|1.2632|1.3965|1.2724|1.1652|1.1477|1.1862|1.1631|1.1506|1.1488|1.8047|1.8034|1.8119|1.563|1.6201|1.758|1.9452|2.0429|2.3902|2.5356|2.4351|1.8692|2.2227|2.1252|2.3771|2.6007|2.7532|1.8858|1.8725|2.2775|2.2647|2.0814|2.1343|1.98|2.2214|2.4043|2.3518|2.2293|2.2204|2.1505|2.2829|2.2403|2.4639|2.3593|2.2446|2.1901|2.0744|2.0036|1.8993|1.8642|1.7064|1.645|1.5364|1.596|1.5754|1.4858|1.4202|1.2465|1.1614|0.9933|0.8883|0.8656|0.7323|0.6344|0.6589|0.8514|0.9016|0.89|0.7848|0.7343|0.7706|0.761|0.7118|0.5811|0.649|0.681|0.659|0.7124|0.6666|0.7574|0.797|0.8524|4.3001|3.7209|3.5642|4.7332|1.9821|2.4861|3.2399|2.6848|4.4754|4.2217|4.9621|5.7257|3.1174|3.8442|3.2785|2.9604|3.1188|2.9007|2.7477|2.6957|2.335|2.6721|2.7768|3.3541|3.383|2.5976|2.537|2.5912|||||||||||||||
2024-04-29 07:33:26|russ2000_2_0623|TIER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:27|russ2000_2_0624|TLGT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5702|16.8534|10.1011|7.2438|7.3101|9.7058|6.0104|8.1471|7.5512|6.1973|7.4525|8.1116|6.5177|4.414|4.4409|5.2597|5.714|3.0534|3.1376|2.8499|3.2466|2.9409|3.2283|3.66|3.4983|||||||||||||||
2024-04-29 07:33:28|russ2000_2_0625|TLRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:29|russ2000_2_0626|TLRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:30|russ2000_2_0627|TOCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:30|russ2000_2_0628|TORC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:31|russ2000_2_0629|TPB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3749|2.3863|2.1119|2.141|2.4431|2.3424|2.2341|2.1789|2.0089|2.7441|3.3525|2.4718|3.3628|3.2402|1.8827|2.0769|1.7085|1.8082|2.0627|||||||||||||||
2024-04-29 07:33:32|russ2000_2_0630|TPCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1516|0.2939|0.5104|0.4689|0.4641|0.3403|0.3565|0.3565|0.4611|0.4973|0.4222|0.5929|0.6058|0.769|1.0692|0.6535|0.7832|0.3708|0.2966|0.3219|0.1965|0.2023|0.4278|0.2236|0.3838|0.4641|||||||||||||||
2024-04-29 07:33:33|russ2000_2_0631|TPHS|ev_revenues|0.13186813186813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.8146|167.1026|164.9254|160.4589|140.2413|136.6669|121.8729|126.4765|121.7132|127.5317|153.3948|101.4089|64.3896|56.7755|54.205|59.3532|82.9096|79.4569|116.4155|116.567|||||||||||||||
2024-04-29 07:33:37|russ2000_2_0632|TPIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7995|1.174|0.7449|0.8095|0.7874|0.8998|0.7493|0.7809|0.952|1.0183|0.8718|1.0241|0.8627|0.6524|0.5028|0.4225|0.5798|0.7582|||||||||||||||
2024-04-29 07:33:39|russ2000_2_0633|TRHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3549|3.2855|2.2187|2.5165|4.3733|4.8025|5.16|8.599|9.7471|6.665|6.118|5.499|5.7761|4.7023|4.8165|5.1084|3.6449|||||||||||||||
2024-04-29 07:33:40|russ2000_2_0634|TRTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6123|6.3145|9.9085|9.7197|9.2871|8.259|8.4874|7.6576|7.4005|7.8463|7.1814|6.9585|6.6564|6.6474|6.882|6.1626|6.4495|6.9141|||||||||||||||
2024-04-29 07:33:41|russ2000_2_0635|TRTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9691|13.3459|12.1735|17.0289|17.1903|17.8217|15.4251|21.7281|20.618|19.9696|10.425|8.4813|||||||||||||||||
2024-04-29 07:33:42|russ2000_2_0636|TSBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9015|4.7044|4.3898|5.6471|7.0784|6.6269|6.5878|7.4399||||5.3966|5.6551|5.2737|3.7899|4.1329|4.3314|3.8729|3.8763|4.0531|4.7911|4.8122|5.0449|5.1375|5.4072|4.6089|4.9682|4.8345|4.5549|4.8218|5.3045|5.835|5.9669|6.1287|6.2636|6.5925|5.3485|5.3172|4.7765|4.5428|4.3854|3.6427|2.6562|2.7322|2.598|1.3907|1.6368|0.7439|0.1275|0.382|-0.3862|-0.4364|-0.4214|-0.2919|-0.5458|0.3202|-0.3848|0.2047|0.081|0.3151|-0.16|0.6226|0.4124|0.6557|0.2357|0.3616|-0.2743|-0.1216|-0.3569|-0.3454|-0.2729|0.2834|0.2627|-0.1422|0.0486|1.3255|0.3494|0.0599|0.8615|0.1908|-0.497|0.0549|-0.2495|-0.4355|-0.0182|-1.0926|-2.1308|-3.6744|||||||||||||||
2024-04-29 07:33:44|russ2000_2_0637|TTD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6902|6.2466|6.5066|8.6599|9.0167|6.5657|6.5312|10.6725|17.1208|11.4017|17.9489|19.2809|15.0539|17.4853|12.2471|27.32|33.6404|||||||||||||||
2024-04-29 07:33:46|russ2000_2_0638|TUSK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6198|2.7935|3.1188|2.845|2.6557|2.4817|2.056|1.4649|0.8233|0.4456|0.4021|0.2451|0.1785|0.2028|0.1785|0.3699|0.4186|||||||||||||||
2024-04-29 07:33:47|russ2000_2_0639|TVTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9826|1.7481|2.1158|1.157|1.6449|1.2906|1.0963|0.8556|0.5179|0.5307|0.6529|0.7418|1.2227|2.0566|4.4658|2.9493|5.3178|3.4853|2.3178|1.8621|1.7892|1.6735|3.2887|3.5027|8.8137|4.1798|3.85|3.798|3.9916|3.7839|4.3193|4.5048|4.5165|4.6739|3.947|3.4872|3.3628|3.8404|3.5156|3.5779|3.4994|2.2221|2.026|1.1631|0.8665|0.766|0.9637|1.1269|1.1802|1.1583|1.0024|0.9633|0.9038|1.0623|1.0607|0.8401|0.7112|0.7555|0.8078|0.9979|0.9591|1.0508|1.1601|1.3387|1.1198|1.2279|1.2432|1.183|1.32|2.4605|1.6809|1.854|2.6035|1.136|1.4467|2.4525|2.3199|2.6464|3.2532|3.3401|2.8726|3.0291|2.6798|2.3965|1.7612|1.4274|2.8697|2.1466|1.968|1.2272|1.2311|1.3866|||||||||||||||
2024-04-29 07:33:49|russ2000_2_0640|TWNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.036|3.9689|3.7977|3.3347|3.1345|3.2773|3.5173|3.2114|3.0041|2.2362|2.9179|2.8344|||||||||||||||
2024-04-29 07:33:49|russ2000_2_0641|TWST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8575|16.1477|13.8619|16.7602|12.0367|10.0298|15.6397|23.366|42.0515|||||||||||||||
2024-04-29 07:33:51|russ2000_2_0642|TYME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:52|russ2000_2_0643|UBFO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3736|4.3736|4.1855|3.9639|3.9249|3.734|4.5832|5.668|5.5515|4.4762|3.9957|3.9654|4.3504|3.9444|3.9687|4.2273|4.5361|5.8097|5.6504|5.69|6.2227|5.677|5.8938|5.1506|4.0485|4.2398|4.147|4.9957|3.3128|4.3053|3.2798|3.3498|2.3474|2.7672|2.323|1.6744|-0.3742|-0.5148|-0.8707|-0.7703|-1.8472|-4.1358|-2.391|-1.7851|-3.4247|-3.5004|-3.3279|-3.5271|-5.1455|-3.2084|-3.0097|-2.8597|-3.3728|-2.1519|-1.5201|-1.2294|-1.903|-2.4566|-1.9096|-0.8388|-1.5073|-1.292|-0.4139|0.2532|-0.3418|1.1938|-0.2027|-1.3865|-2.5997|-2.5834|-3.2998|-4.1923|-3.0013|-4.045|-4.1311|-5.1194|||||||||||||||
2024-04-29 07:33:54|russ2000_2_0644|UBX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:56|russ2000_2_0645|UEC|ev_revenues|0.89453621346887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4806|21.2159|16.5794|||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:58|russ2000_2_0646|ULH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7578|0.5194|0.5647|0.6814|0.6772|0.9223|0.6888|0.6101|0.5687|0.532|0.5145|0.4617|0.4587|0.5048|0.4958|0.2791|0.304|0.3722|0.4215|0.5077|0.5263|0.3759|0.4071|0.3765|0.2805|0.2919|0.217|0.2819|0.301|0.1845|0.2081|0.3945|0.8002|0.8226|0.8988|0.9773|1.04|0.8757|0.8279|0.9299|0.8137|0.7369|0.6393|0.554|0.6158|0.492|0.5257|0.6442|0.5759|0.6244|0.7288|0.7802|0.6731|0.7875|0.9768|0.5993|0.6458|0.6466|0.6767|0.6335|0.5408|0.6154|0.6814|||||||||||||||
2024-04-29 07:34:01|russ2000_2_0647|UMRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:01|russ2000_2_0648|UNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7748|2.9961|3.1216|3.1415|3.3049|3.2209|3.5313|3.1452|3.1176|3.4692|4.1481|8.6462|5.0303|4.5497|4.8704|4.532|4.6453|4.2511|4.0735|4.0473|4.3966|4.3366|4.4938|4.312|4.5777|4.3287|4.0297|4.0728|3.76|3.6112|4.17|4.0474|3.3118|3.7336|3.2691|3.2028|3.1683|3.461|3.4076|3.4914|3.5164|3.8679|3.9261|3.9272|3.3186|1.5274|2.9981|2.8982|1.7156|1.8203|1.7554|1.8768|2.0544|2.0649|2.1199|2.462|1.9166|2.0869|1.9329|2.2278|2.1433|2.0093|3.1947|3.2663|4.5318|4.0002|4.7884|5.0777|5.4087|4.7749|4.9378|5.8709|4.3988|3.7633|2.6305|2.4961|2.9138|1.1899|0.9625|-0.0385|||||||||||||||
2024-04-29 07:34:04|russ2000_2_0649|UNTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0301|0.2641|0.7467|1.2654|0.8506|0.603|0.7858|0.3174|-0.8471|0.5957|1.9167|3.6509|-0.071|-0.3824|-0.5825|0.6357|0.842|1.5533|1.6692|1.7171|1.7675|1.6713|2.2309|2.2332|2.1351|2.3796|1.8285|2.9431|3.6315|3.3273|3.9496|3.7827|3.7291|4.3723|||||||||4.5975|4.5678|4.5495|4.0647|4.3653|1.1508|1.3792|1.5101|1.4402|-0.1074|0.507|0.5105|1.7244|1.9117|0.7925|4.0483|1.8407|0.1477|3.9842|4.0197|4.1161|0.0355|0.2826|1.1819|-0.1664|0.9496|2.0718|2.1483|3.1296|3.0135|4.105|2.9318|2.9269|2.5861|2.9629|3.5211|4.6927|2.6663|4.5374|5.432|5.6357|3.0447|6.5782|6.823|5.3397|5.832|2.8713|2.6715|2.7348|5.1205|1.1322|0.981|||||||||||||||
2024-04-29 07:34:07|russ2000_2_0650|UPLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1497|3.8807|1.5726|1.953|1.6869|1.5277|1.7137|2.1033|2.4885|2.4609|4.2343|6.2698|5.5133|5.5409|6.8456|7.6214|6.7354|5.3608|7.8294|8.6889|5.8704|5.6223|4.5595|5.0566|5.9115|||||||||||||||
2024-04-29 07:34:08|russ2000_2_0651|UPWK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5674|7.1942|7.5035|6.2025|4.7763|3.6596|1.9944|4.8471|5.9912|||||||||||||||
2024-04-29 07:34:09|russ2000_2_0652|USAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2723|11.5357|10.4081|17.4695|14.8309|14.643|14.6308|16.5961|9.7247|14.698|13.6375|11.919|34.0615|31.3435|14.4219|14.5071|12.61|9.7411|11.9292|19.3696|19.1006|14.6301|11.5131|7.2126|9.1718|7.6052|7.8884|10.2359|14.7577|10.6444|6.59|3.7946|5.7427|3.6079|1.2319|1.8343|2.8013|3.0004|1.8708|1.1891|0.5003|1.1682|1.5706|2.829|3.0812|2.2202|1.0428|1.257|1.3509|1.365|1.9519|2.575|1.607|1.8105|1.7019|1.917|1.7608|1.7368|1.3125|1.893|1.8505|1.9119|1.7312|2.3215|2.022|2.5875|2.0124|1.7702|2.2249|2.7536|4.536|4.5544|6.6182|4.505|1.4448|1.4521|2.7417|2.9032|2.7255|1.594|2.9731|3.3593|||||||||||||||
2024-04-29 07:34:11|russ2000_2_0653|USX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6591|0.6055|0.382|0.41|0.3965|0.3873|0.3734|0.3524|0.3953|0.4603|||||||||||||||
2024-04-29 07:34:12|russ2000_2_0654|UUUU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6532|1.9542|1.6728|2.6917|1.9871|2.4879|1.8447|2.0807|4.1448|2.766|2.521|2.3309|1.8795|1.9783|2.7352|3.0129|3.3584|2.5143|2.9467|4.1572|6.475|7.2485|6.9574|8.9107|8.0833|22.4343|33.3026|27.9617|90.5452|105.68|||||||||||||||
2024-04-29 07:34:14|russ2000_2_0655|VALU|ev_revenues|1|||||||6.0446|4.3855|4.5207|4.4921|3.9736|5.1127|5.3574|4.4599|3.6495|4.6784|4.4824|3.7563|2.9909|2.9471|2.7313|2.6079|2.8416|3.0218|3.3657|2.9177|3.3795|3.5871|3.2409|2.8126|2.3501|2.1251|3.2771|3.5547|3.5132|5.525|4.317|4.2589|2.8433|3.8146|3.7643|3.8557|4.839|4.8294|4.2638|3.6758|3.6346|3.3753|3.4991|3.6668|3.4007|4.2094|3.6052|3.7586|3.5514|3.019|3.2652|4.6074|3.8865|4.2517|4.3354|3.7311|4.1554|3.7387|3.4609|3.6804|3.2532|3.2576|3.0895|3.1274|2.5352|2.6998|3.2642|3.5142|3.2679|3.5902|3.9609|3.1927|3.5346|4.6043|5.0686|6.1015|5.7338|5.75|5.5817|0.8523|3.9594|4.5577|4.5226|3.4325|3.3622|2.9563|3.6881|3.708|4.6563|4.2487|4.4779|4.2597|4.1641|3.0838|3.7064|2.6658|2.7458|3.3836|1.8919|3.358|3.2429|2.6271|2.5785|1.9205|2.3952|1.7359|1.8453|2.3042|2.5087|2.5769|3.0071|2.8572|2.321|2.2661|2.3085|2.1539|2.3187|3.084|3.6338|4.0578|3.767|3.6203|3.5607|3.5264|4.0747|3.8368|4.2204|4.6631|4.5153|4.4318|4.2943|4.47|4.1993|4.948|5.183|5.4878|6.0785|5.1667|5.7163|6.1192|5.4929|8.1718|7.4744|5.0257|5.7741|||||||||||||||
2024-04-29 07:34:18|russ2000_2_0656|VAPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.966|7.3406|7.3052|8.6768|3.3796|4.7226|6.9159|12.0769|8.1911|||||||||||||||
2024-04-29 07:34:19|russ2000_2_0657|VBTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3873|3.5221|3.4689|2.7403|2.4109|2.5719|3.5213|3.2532|2.4329|3.3628|5.1884|3.1364|9.0074|9.4367|8.1843|6.5082|5.9661|2.8831|9.84|7.7948|7.3031|6.534|2.2526|2.7239|2.6029|||||||||||||||
2024-04-29 07:34:21|russ2000_2_0658|VCEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.84|106.16|167.3038|223.2163|178.9375|148.6104|109.1641|61.5884|28.5628|26.7037|10.66|105.0031|57.8759|75.6195|30.6595|20.065|51.9379|37.5904|30.2884|27.5848|7.1945|6.3594|27.6252|14.18|81.5503|94.1268|84.1901|74.907|48.7536|44.423|77.3632|150.3751|251.8865|227.0235|228.0042|283.0422|182.104|112.1714|137.6834|163.115|158.194|167.3585|83.1161|46.6145|46.736|33.8463|94.8654|138.7389|171.0731|294.7077|166.3858|161.9187||||||||||||||||||||2.4714|2.4294|1.8706|1.5937|2.9003|1.4961|1.6945|2.6601|2.1244|1.983|2.8888|3.0827|6.3194|5.8773|6.6288|7.6386|8.012|7.6395|6.3462|6.5414|2.5167|4.3051|6.674|||||||||||||||
2024-04-29 07:34:23|russ2000_2_0659|VERI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9075|9.0876|76.5391|25.0699|10.758|17.2032|7.7913|0.8514|1.9205|3.238|0.9342|0.2664|0.4321|7.1157|4.1369|||||||||||||||
2024-04-29 07:34:25|russ2000_2_0660|VHI|ev_revenues|0||||||||||||||||||||0.3978|0.3965|0.2818|0.2811|0.2535|0.3357|0.3426|0.345|0.3422|0.7535|0.7219|0.706|0.8065|0.9005|0.8917|0.7931|0.2991|0.5396|0.5415|0.579|0.5289|0.6052|0.6221|0.5358|0.4204|0.5644|0.6316|0.5587|0.4666|1.3776|1.1556|0.8569|0.653|1.0523|1.1556|1.3828|1.4079|0.9207|1.3744|1.1712|1.3653|0.7218|0.4573|0.5714|0.5992|0.639|0.6961|0.7355|0.6831|0.7012|0.6366|0.5745|0.5815|0.611|0.6219|0.6342|0.6371|0.6163|0.6488|0.6607|0.6071|0.6352|0.6213|0.5741|0.5914|0.5739|0.5671|0.5669|0.5312|0.5406|0.5209|0.5415|0.52|0.4006|0.4695|0.5168|0.4826|0.5396|0.9683|1.0771|1.0182|1.1694|1.3058|1.1601|1.1232|1.1617|1.1424|1.2728|1.3518|1.0911|1.0796|1.0544|1.017|1.2246|1.3827|1.3311|1.2121|1.1412|2.9635|2.7409|2.9173|3.3326|3.0476|4.1502|3.4657|2.5055|1.8696|2.1518|2.0499|2.1146|2.2117|1.3846|1.3061|1.3947|1.6534|1.7834|2.027|1.8096|1.7736|1.5662|2.1796|1.9326|1.797|1.1956|0.9881|1.1551|1.1776|1.0869|1.0203|0.8548|0.845|0.9574|||||||||||||||
2024-04-29 07:34:28|russ2000_2_0661|VIAV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.2411|0.3611|0.2745|0.672|0.931|1.2096|1.3117|1.9779|1.9009|2.1359|3.7864|4.1337|5.9598|4.0638|5.5801|6.667|5.3217|5.0854|6.5998|4.5527|6.7976|10.5004|14.9029|23.223|42.1412|72.6493|52.4836|39.4131|10.9614|4.0983|2.2113|0.6893|1.6812|1.252|0.1408|0.2764|0.7127|1.358|1.901|2.8926|2.3203|3.0975|2.8805|2.6911|2.0354|0.5579|0.4126|1.158|2.444|3.6369|1.8044|1.3935|1.3331|1.1083|0.8895|0.969|0.9062|0.7705|0.7353|0.4072|0.0739|0.0594|0.2253|0.4033|0.5052|0.8932|0.7859|0.9421|0.9989|1.336|0.9905|0.5434|0.4912|0.8569|0.6031|0.7624|0.7837|-0.0789|0.8705|0.8601|0.6547|0.7477|0.7098|1.4886|2.1599|2.9009|5.1103|1.1794|1.2386|1.3827|1.3819|1.46|1.6825|2.4239|2.4082|2.1039|2.0296|2.2135|2.9051|2.9905|2.3347|2.745|2.8637|2.9171|3.0663|2.2107|2.5738|2.4416|||||||||||||||
2024-04-29 07:34:32|russ2000_2_0662|VKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:33|russ2000_2_0663|VRAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2175|13.4261|15.4491|26.2308|19.8331|17.3068|21.6743|13.4468|8.4529|11.9161|4.6793|7.4395|9.8271|2.8438|5.1254|1.5933|3.1425|5.4693|||||||||||||||
2024-04-29 07:34:34|russ2000_2_0664|VRCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:36|russ2000_2_0665|VREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5316|1.8138|2.199|2.5595|2.8088|2.3875|2.297|1.8564|1.6043|2.0668|1.8668|1.8867|1.8895|1.5528|1.2006|1.058|||||||||||||||
2024-04-29 07:34:37|russ2000_2_0666|VRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9646|0.7712|0.7246|0.8526|0.8912|0.9592|0.9506|0.8803|0.8531|0.8056|0.8145|0.8323|0.8106|0.7835|0.7477|0.7276|0.8029|0.8205|0.8518|0.8573|0.91|0.9222|0.9257|0.988|1.061|1.1122|1.135|1.6257|1.253||||1.365|1.1106|0.1996|0.1944|0.1904|0.1941|0.3377|0.307|0.376|0.4996|0.3297|0.2657|0.2524|0.1797|0.2417|0.0546|0.1023|0.0342|||||||||||||||
2024-04-29 07:34:38|russ2000_2_0667|VUZI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7182|3.0849|1.7533|2.1792|1.8089|1.331|1.4074|2.5965|2.5324|2.9654|4.1958|5.3364|8.4535|8.0728|11.2188|13.8833|9.9818|13.4731|15.2757|28.9499|28.0124|19.0333|32.9699|31.366|40.7195|64.508|62.6518|38.9821|38.8802|31.8724|31.3541|24.6728|26.9114|19.9679|13.5554|8.3003|13.8456|9.8799|8.3924|5.0675|10.6181|23.138|||||||||||||||
2024-04-29 07:34:40|russ2000_2_0668|VYGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2868|0.7829|4.0053|6.1337|8.8872|17.0083|7.5665|41.0048|64.6397|39.6376|57.732|36.0111|10.2209|70.1053|47.7908|5.214|2.966|0.4173|2.4019|1.8515|||||||||||||||
2024-04-29 07:34:42|russ2000_2_0669|WAAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:43|russ2000_2_0670|WATT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.8438|196.1118|154.6989|130.0991|403.4885|324.0275|578.4658|439.2725|255.424|334.2135|153.7828|210.6372|185.3007|42.2023|359.3363|398.4725|||||||||||||||
2024-04-29 07:34:44|russ2000_2_0671|WHD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0947|6.5228|6.7383|6.328|4.199|5.0956|4.1417|3.6355|4.1784|1.4928|2.3476|2.6356|||||||||||||||
2024-04-29 07:34:46|russ2000_2_0672|WING|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4241|10.6477|9.8838|9.6056|10.1901|10.7985|11.6604|9.1383|9.2903|9.0003|9.6072|11.3074|12.5057|15.4217|14.238|16.5134|18.0893|16.2159|14.2136|12.8139|19.5638|18.9224|||||||||||||||
2024-04-29 07:34:47|russ2000_2_0673|WLDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6548|0.6189|0.7335|0.7606|0.4668|0.3327|0.2314|0.2212|0.0776|0.0718|0.1042|0.2261|0.1619|0.1797|0.228|0.282|0.3205|0.356|0.2911|0.2569|0.2658|0.2528|0.113|0.1122|0.1144|0.1052|0.132|0.206|0.3689|0.3152|0.5067|0.9533|0.8818|0.9896|0.6055|0.5309|0.4299|0.438|0.6529|0.9542|0.9957|1.1624|0.9991|1.0336|0.7724|0.8476|1.0274|1.2047|1.4251|1.7189|1.5055|1.4334|1.1065|0.7881|0.8996|1.0183|||||||||||||||
2024-04-29 07:34:50|russ2000_2_0674|WLFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4137|4.4455|4.0734|4.4741|4.6602|5.3933|6.1954|5.8464|9.14|9.1994|7.0102|6.8881|5.8446|6.1426|7.9829|8.9574|8.9946|10.3276|10.3622|8.799|8.9838|5.6875|5.7287|6.2022|6.8905|6.4342|6.224|6.1421|6.3153|6.4137|6.2819|6.3338|6.1577|7.0582|6.9114|6.5747|6.7312|6.1282|5.0051|5.3172|4.9219|5.3672|5.878|5.8069|6.0115|5.7631|5.4729|4.8815|4.7251|4.8531|4.9765|5.6031|5.6163|5.88|5.5068|5.5563|5.8354|5.8966|5.8266|5.703|5.1701|5.5088|5.606|5.5981|5.6977|6.0087|5.8595|5.8176|5.8554|5.9735|5.7751|5.1102|5.1869|5.6511|5.6398|5.6483|5.3639|5.1262|4.8831|4.728|5.0193|5.0739|4.4766|4.3017|4.2315|4.8814|5.2905|5.3697|5.5969|4.6528|4.3587|4.1267|3.7557|3.3934|4.5417|4.3239|||||||||||||||
2024-04-29 07:34:53|russ2000_2_0675|WNEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0768|31.601|38.6391|53.3927|247.193|172.7832|120.4612|112.6576|71.3517|50.9365|52.9354|63.2888|54.3709|63.0941|73.1386|70.5929|11.6618|||||||12.4166|12.4986|13.5644|13.7876|13.9907|12.3741|13.6217|14.6342|14.2305|15.1985|14.4421|14.6496|13.9653|14.7669|14.3458|12.9519|-4.0799|-3.6011|13.8077|14.3002|14.1176|-3.1493|-3.5316|1.5099|4.8622|4.7898|5.1861|5.9217|6.6118|6.634|5.1526|5.1554|6.0697|6.4409|-1.7572|1.1431|4.7811|5.5469|5.5359|5.6521|4.5791|4.7009|4.4343|4.5271|3.5989|3.4258|2.6635|3.297|3.4937|2.2497|1.799|1.1796|||||||||||||||
2024-04-29 07:34:56|russ2000_2_0676|WOW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4272|3.3606|3.0235|2.7653|2.349|2.5785|2.7207|2.4572|2.63|2.5003|2.455|2.5253|2.293|2.4016|2.39|||||||||||||||
2024-04-29 07:34:57|russ2000_2_0677|WSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7959|3.7653|3.5114|3.5463|3.4284|3.6366|2.7156|3.5228|5.7104|||||||||||||||
2024-04-29 07:34:58|russ2000_2_0678|WTTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9516|2.623|3.2794|4.5297|1.8846|2.1507|1.3652|0.6865|0.9966|1.0405|0.8444|0.8399|0.3441|0.4715|0.388|||||||||||||||
2024-04-29 07:35:00|russ2000_2_0679|WVE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.3025|296.6936|207.9029|254.0461|205.1988|185.1783|153.6655|86.8302|77.4912|37.3652|27.5868|3.7765|11.8745|22.2033|28.0695|||||||||||||||
2024-04-29 07:35:02|russ2000_2_0680|WW|ev_revenues|0.051909892262488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4832|6.7335|6.9022|6.9137|7.0495|6.4235|6.254|5.4703|4.9668|5.1737|4.9568|4.6729|4.1617|4.6306|4.3985|5.247|5.0618|5.0211|4.8317|3.9879|4.2349|3.5975|4.2948|4.2464|4.0526|3.5312|3.4167|2.8289|2.4884|1.9738|2.2586|2.3948|2.44|2.4191|2.4554|2.3813|2.7048|4.1276|4.3921|4.1554|3.5537|3.7192|3.494|2.849|2.8553|2.5484|2.5331|2.7297|2.4824|1.9305|2.0318|2.1211|2.4095|1.6753|1.8289|1.7497|2.3986|2.4746|2.4809|2.3333|2.1991|2.4736|2.5871|3.4429|3.6989|4.5129|4.4891|5.3002|3.9485|1.8884|1.8508|2.1902|2.7343|1.5217|2.1882|2.2606|2.2021|||||||||||||||
2024-04-29 07:35:04|russ2000_2_0681|XAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.7578|51.0201|75.2871|100.1751|69.7119|59.8509|60.3763|42.7948|34.5349|34.7345|34.3094|33.2638|32.0072|30.3711|31.5091|32.2763|33.1588|32.168|31.5511|25.8881|31.871|26.3146|23.6927|27.3907|22.9719|23.282|23.198|19.4563|16.4337|15.4118|14.5362|12.7766|14.144|16.6317|12.9909|16.7443|16.4742|14.6627|13.3739|15.9134|15.2192|19.5348|107.1335|92.3359|14.5786|14.8574|13.9975|8.0905|10.0273|12.4622|20.4177|16.044|11.2937|9.1646|18.673|12.9022|7.6771|||||||||||||||||
2024-04-29 07:35:06|russ2000_2_0682|XELA|ev_revenues|0.010752688172043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2899|1.3159|1.4123|1.1658|1.1611|1.109|0.9482|0.9671|0.9816|1.0535|1.0461|||||||||||||||
2024-04-29 07:35:08|russ2000_2_0683|XERS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.159|124.5829|112.6702|64.0977|114.5419|135.5948|64.6974|8.1972|14.338|40.1962|||||||||||||||
2024-04-29 07:35:09|russ2000_2_0684|XFOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:35:11|russ2000_2_0685|XHR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6219|3.8232|3.5797|3.0582|3.011|2.7162|2.9164|2.6504|3.1398|2.7931|3.2336|3.4368|3.5573|3.5983|3.7667|3.5239|2.8938|3.3646|3.1663|3.1077|3.1792|2.2188|2.1385|2.9859|||||||||||||||
2024-04-29 07:35:13|russ2000_2_0686|XPER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4872|21.8726|19.275|18.9473|22.2631|23.798|15.7459|12.4881|11.7272|13.9097|11.7416|16.1632|9.7268|8.2367|7.9315|6.1453|9.0209|3.8389|2.8752|2.2815|1.2153|0.9517|2.8775|3.302|2.6008|2.0924|1.6783|1.9264|2.3416|1.4962|1.0727|0.4213|1.1697|1.6787|1.2157|1.2073|1.8561|2.5568|3.5223|3.6783|4.3899|5.1578|3.465|4.9623|5.615|5.9936|5.205|4.2008|4.5176|4.2764|4.3212|5.7161|7.2013|8.581|7.3329|5.9288|5.2088|3.8516|3.1564|3.1563|3.9072|3.6337|3.2223|3.1439|4.0289|2.6156|5.955|5.1097|||||||||||||||
2024-04-29 07:35:15|russ2000_2_0687|YETI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2551|1.9227|3.5615|3.3033|3.105|3.5483|2.0597|4.0914|4.3294|||||||||||||||
2024-04-29 07:35:16|russ2000_2_0688|YEXT|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9089|7.7987|6.3535|6.3033|6.299|9.8689|8.4104|6.5389|9.7937|8.4882|5.8198|5.3478|3.9738|5.2268|5.6284|||||||||||||||
2024-04-29 07:35:17|russ2000_2_0689|YMAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:35:19|russ2000_2_0690|ZAGG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.347|2.3103|1.5934|2.2916|0.8477|1.9662|4.3765|3.2398|2.4004|1.4411|1.2837|2.2836|2.9225|2.3581|3.62|2.9527|1.796|2.0239|1.6982|1.1906|1.0121|0.9281|0.7009|0.6041|0.6178|0.6628|0.6258|0.7211|0.897|0.8938|0.7766|0.6314|1.0117|0.8297|0.7578|0.9026|0.6637|0.5817|0.6863|1.0332|1.2674|0.6949|0.9288|0.7742|0.4908|0.5667|0.5292|0.5275|0.6304|0.3468|0.3268|0.3136|||||||||||||||
2024-04-29 07:35:20|russ2000_2_0691|ZN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:35:21|russ2000_2_0692|ZOM|ev_revenues|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:35:23|russ2000_2_0693|ZS|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9087|19.3144|20.667|21.2157|24.5811|31.8123|34.2065|17.8024|21.0257|21.3348|42.1042|44.137|||||||||||||||
2024-04-29 07:35:24|usa_0000|AAPL|ev_revenues|0||||||||0.8713|0.613|0.4997|0.3322|0.5828|0.8295|1.0811|0.8002|0.9861|1.5766|1.885|2.4646|1.5482|1.3248|1.4836|1.2015|1.0636|0.8586|0.9268|0.9912|0.7577|0.7815|0.8438|0.5565|0.7315|1.205|0.6918|0.8567|0.9538|0.9586|0.765|0.7101|0.9201|0.7356|0.5894|0.3326|0.3596|0.4162|0.3087|0.3663|0.377|0.3173|0.4448|0.3969|0.292|0.2842|0.118|0.2189|0.2183|0.2349|0.2121|0.3449|0.1806|0.4674|0.4883|0.6663|0.6697|0.4992|0.7491|1.1318|1.9752|2.6364|1.8116|0.6254|0.2084|0.623|0.7345|0.2655|0.6398|0.7564|0.4121|0.2062|0.1748|0.1637|0.4645|0.5376|0.5031|0.7649|0.9901|1.1722|2.0081|2.455|1.8212|2.6204|3.2171|2.6023|2.1852|2.8852|2.955|3.1402|4.0822|4.821|5.7475|3.6508|4.0651|2.0959|1.2662|1.6597|2.3703|3.3403|3.558|3.7284|3.5993|3.592|3.541|3.3507|2.8183|3.0337|2.7174|3.7372|3.4924|3.8172|2.7924|2.2294|1.975|2.3703|2.7415|2.489|3.0863|3.2891|3.2385|3.4302|3.2777|2.7301|2.5895|2.7323|2.4457|2.8897|2.9148|3.5614|3.5009|3.6275|3.7847|3.4892|3.6827|4.2229|2.96|3.5115|3.5156|3.8537|4.8146|4.1608|5.7785|7.3043|||||||||||||||
2024-04-29 07:35:28|usa_0001|XOM|ev_revenues|0||||||||0.4219|0.4755|0.5061|0.4851|0.5276|0.5409|0.616|0.7193|0.7786|0.9688|1.0156|0.999|0.7581|0.7884|0.8322|0.7934|0.8038|0.7835|0.7438|0.8242|0.8879|0.7858|0.8006|0.7769|0.7655|0.7817|0.7706|0.7992|0.8847|0.7968|0.8926|0.8905|0.8936|0.9236|0.923|0.9345|0.9517|0.9283|0.8537|0.8536|0.8999|0.9063|0.9151|0.92|1.0299|0.9938|1.055|0.9942|1.1199|1.1644|1.313|1.3667|0.9143|0.9859|1.0522|1.0712|1.1579|1.0282|1.0474|0.9366|1.6491|1.4415|1.3585|1.466|1.3407|1.1657|1.2173|1.0764|1.2521|1.4819|1.4261|1.1182|1.1754|1.0306|1.0226|1.0149|1.1007|1.0619|1.0775|1.0897|1.0798|1.1602|1.0467|1.0561|0.8736|0.9117|0.8786|0.949|1.1093|1.0743|1.1862|1.2782|1.2223|0.977|0.9197|0.7373|0.822|0.7651|0.9394|1.0871|1.0633|0.9553|0.8757|0.9022|1.0188|1.0788|0.963|0.7956|0.8816|0.8605|0.8521|0.9242|0.8782|0.9488|0.9808|0.9389|1.0999|1.0548|1.0726|1.0139|1.0636|1.0885|1.1842|1.21|1.5164|1.7605|2.0999|2.0647|2.0874|1.8706|1.844|1.8404|1.6832|1.459|1.5078|1.4501|1.1782|1.3969|1.3709|1.3333|1.3495|0.8649|1.183|0.9776|||||||||||||||
2024-04-29 07:35:32|usa_0002|MSFT|ev_revenues|0|||||||||||||4.2941|4.4102|3.2316|4.9923|8.6024|8.3221|9.3785|6.7749|6.241|6.3037|4.4439|3.89|3.5023|3.7015|4.315|5.0626|6.2477|7.9272|5.4847|6.2693|7.2032|6.6865|7.767|8.8235|8.3655|7.7657|7.4848|7.7845|8.2199|6.764|6.0418|5.744|5.5101|6.587|6.7354|6.8043|7.9766|9.348|8.4971|7.4297|7.9104|8.7128|9.0402|10.7105|11.7308|14.5705|13.2576|12.1344|15.5178|17.2109|18.1886|20.8405|25.7445|23.2005|23.1633|28.4332|23.5943|17.1444|14.1271|9.6513|10.6923|14.128|10.3508|12.798|10.6986|9.1894|7.692|8.1698|7.7144|7.3396|8.3874|7.4285|6.2183|6.9891|6.4015|6.0455|5.8874|5.9938|6.0085|5.9891|6.0917|4.6526|5.276|5.7987|5.2922|5.1292|4.8477|5.9351|4.2366|4.1014|3.3212|2.4592|2.3273|3.0896|3.4974|4.405|3.9523|2.8653|2.9688|3.1347|2.7134|2.6136|2.6713|2.4406|3.1729|2.8016|2.8721|2.3684|2.5099|2.9807|2.7895|3.0833|3.2817|3.346|3.7033|3.5976|3.1013|3.1163|3.0976|4.3074|4.1942|3.7919|4.2007|4.6361|4.8386|5.054|5.5324|6.1083|6.4881|6.6692|7.345|6.1987|7.1514|7.9188|7.9148|8.8074|7.6039|10.4417|10.2252|||||||||||||||
2024-04-29 07:35:35|usa_0003|JNJ|ev_revenues|0||||||||1.0714|1.238|1.3616|1.2827|1.4486|1.5466|1.9092|1.5993|1.6626|2.1539|2.152|2.1723|1.6517|1.6841|1.6247|1.7035|1.6894|1.7939|1.8644|2.0426|2.1588|1.9902|2.2873|2.0441|2.2493|2.8942|2.4826|2.5623|3.1765|2.6818|2.4088|2.4503|2.5267|2.1216|2.0461|1.9374|2.1849|1.8321|1.9884|2.2939|2.3941|2.4507|2.6157|2.7225|3.0041|3.1567|3.2756|3.2642|3.0787|3.2023|3.8003|3.3854|3.8755|4.2766|4.2908|4.5022|4.769|5.1032|5.0759|4.5187|4.6342|3.3886|4.7982|4.3007|4.9578|4.014|4.9001|5.3153|5.412|5.782|4.5083|4.4928|4.3003|4.4967|3.9355|3.5815|3.533|3.2961|3.5252|3.4358|3.7675|3.8821|3.6633|3.4645|3.2726|3.1901|3.1929|3.3737|3.6291|3.1768|3.1298|3.1893|3.1044|2.9404|2.8439|2.9981|2.5891|2.327|2.5314|2.7293|2.7922|2.7807|2.4866|2.5693|2.5812|2.4678|2.7034|2.5142|2.5597|2.5645|2.8701|2.8435|2.8241|3.2478|3.3072|3.3241|3.4681|3.6937|3.8183|3.7772|3.7227|3.6271|3.5505|3.4143|3.7918|4.0174|4.4769|4.3264|4.1543|4.5815|5.2128|4.9472|5.1156|4.5888|4.2065|4.7015|4.3437|4.7218|4.6988|4.304|4.7821|4.288|4.7383|4.9871|||||||||||||||
2024-04-29 07:35:38|usa_0004|BRK.B|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.2078|4.8802|4.5887|4.2872|16.1778|21.2699|23.3246|21.2353|18.2894|16.2901|8.0874|8.7864|6.162|5.7709|5.2152|3.5711|3.4066|3.2362|3.3179|3.7001|1.8401|2.7933|2.6381|3.3114|1.3616|2.3627|2.4169|2.3567|2.0346|1.9675|1.687|1.5338|1.8005|1.4827|1.3898|1.3883|0.8921|1.2719|1.2477|1.3773|1.3349|1.5184|1.4752|1.6692|1.6028|1.4401|1.5263|1.7001|1.6831|1.7909|1.9131|1.39|1.4025|1.3752|1.6597|1.5857|1.5815|1.9152|1.9383|1.7517|1.7288|1.5142|1.3232|1.5368|1.3812|1.5786|1.6388|1.5621|1.4604|1.5949|1.6479|1.5806|1.6598|1.6966|1.7475|1.8752|1.7806|1.7358|1.5588|1.5339|1.6093|1.752|1.6867|1.869|1.9417|1.729|1.9116|2.0051|1.9647|2.0309|2.1978|1.8383|2.1447|1.9246|1.8768|2.0534|1.271|1.7305|1.7906|||||||||||||||
2024-04-29 07:35:42|usa_0005|WFC|ev_revenues|0||||||||||||||||||||||||||||||||4.097|4.2904|4.7846|5.1493|4.7735|4.3654|4.9277|4.7029|4.8135|5.4722|5.5331|5.4467|4.5739|4.3693|4.4245|4.861|4.4342|4.793|5.9088|6.3711|7.162|6.8535|6.4626|6.5635|6.1575|2.7452|2.8045|2.793|3.0942|2.8569|2.9585|2.5074|2.6028|5.4386|6.2367|5.9397|6.1473|6.1773|5.2252|6.0422|6.5095|6.6125|6.2906|6.6617|6.8325|6.913|6.8689|5.8836|5.7723|5.7094|5.869|5.6481|6.0873|5.9372|6.2208|6.221|6.4058|6.0827|6.199|5.9206|5.9565|5.9439|6.1334|5.9897|5.9323|5.611|5.7567|6.4367|5.8822|5.9688|5.5914|7.1326|6.3164|10.6042|8.1483|6.7319|5.1661|4.3707|4.3307|4.0741|4.3182|4.4213|4.1562|3.8957|3.9759|1.1773|4.3622|4.3904|4.3316|1.203|1.3631|1.3219|1.7206|2.11|2.3575|2.5201|2.9585|2.659|2.8415|2.3085|2.5584|2.3113|2.7445|2.7802|3.0642|2.8336|2.834|2.9764|3.2546|0.2797|0.7017|0.9786|0.5489|0.4947|0.7763|0.828|0.8401|-0.2143|-0.2198|-1.7277|||||||||||||||
2024-04-29 07:35:46|usa_0006|GE|ev_revenues|0||||||||0.8663|0.9182|0.9558|0.8947|1.1107|1.2135|1.2115|0.981|1.1918|1.3378|1.3179|1.4752|1.0491|0.987|1.0613|1.0527|1.4818|1.3414|2.3788|2.353|1.9998|2.0157|2.1149|1.9055|1.932|2.1352|2.2373|2.1974|2.3053|2.2861|2.3233|2.3086|2.6719|2.7228|2.5728|2.9626|2.9279|2.8404|2.6868|2.7147|2.9964|3.1555|3.1784|3.3969|3.3356|3.4056|3.5669|3.5416|3.6251|3.4772|3.9697|4.0137|4.2126|4.5773|4.6743|4.2924|4.9375|4.4013|4.4252|4.4803|5.4414|5.053|4.8086|5.1299|4.3467|3.8601|4.3939|3.6238|4.0457|3.8679|3.335|2.8939|2.9755|3.0699|3.5506|3.4395|4.3771|4.1398|4.5901|4.5163|5.0673|4.4967|4.3686|4.6789|4.9693|4.8364|4.7617|4.957|4.8227|4.7686|4.9249|5.0644|4.7327|4.8376|4.1933|4.0142|3.0909|2.9618|3.2024|3.6135|3.291|3.4297|3.0351|3.3705|3.6863|3.364|3.2705|2.9697|3.5715|3.4588|3.4762|3.5212|3.493|3.4589|3.4408|3.5029|4.7922|4.5716|4.7132|4.7503|3.415|4.1908|4.1424|3.8973|3.2812|3.0854|2.8407|2.5345|2.6032|2.4939|2.3606|2.3329|2.1724|1.8648|1.8122|1.7644|1.1493|1.407|1.5326|1.0109|1.1032|0.7121|0.6225|0.5627|||||||||||||||
2024-04-29 07:35:50|usa_0007|JPM|ev_revenues|0||||||||||||||||||||||||||||||||3.487|3.6728|4.6171|4.6733|3.7227|2.0443|2.2702|1.9569|2.385|2.1021|2.7586|2.5198|2.6148|2.1467|2.4437|2.1257|2.4181|1.9652|2.7504|3.456|3.3071|1.5762|1.6994|2.359|2.5489|3.1617|3.3684|3.6186|3.3018|3.9873|4.1229|2.6552|4.0815|4.2814|4.0794|3.6114|3.479|2.1999|2.2311|1.9106|1.9558|4.4234|4.744|3.7929|4.15|3.7956|4.1451|3.1375|3.0907|3.0134|3.8371|4.0955|4.2115|4.4279|3.328|5.0722|6.4272|5.7112|5.4002|5.0574|5.3622|4.8684|5.2029|5.0203|5.1422|5.0763|4.9135|4.6419|5.1096|5.3931|5.3302|8.6434|7.7115|3.9022|5.9975|5.8894|4.9603|4.5444|4.1478|4.2024|4.3767|4.6765|4.1195|2.8825|2.6745|3.546|2.8525|3.2213|3.3221|3.3589|2.4186|1.9652|1.4927|2.1434|1.768|1.7003|1.4841|0.8388|0.8122|1.6425|2.0138|2.035|1.8718|2.2911|2.5419|2.6337|1.8612|2.2351|2.5111|3.1937|2.6064|2.897|2.445|4.043|3.9774|4.4107|4.882|3.0984|-0.7646|-2.3898|||||||||||||||
2024-04-29 07:35:54|usa_0008|PG|ev_revenues|0||||||||0.7242|0.7028|0.7486|0.7436|0.8756|0.8759|1.0387|0.8628|0.9294|1.0776|1.1014|1.1109|0.9289|0.8297|0.7927|0.7898|0.8309|0.8501|0.9425|1.0316|1.257|1.1837|1.4213|1.196|1.3912|1.3275|1.2083|1.3303|1.4225|1.462|1.3087|1.3616|1.4308|1.3327|1.3741|1.2977|1.5077|1.4187|1.3922|1.5092|1.5372|1.5707|1.6308|1.6986|1.7849|1.7884|1.8851|1.997|2.1806|2.2907|2.7392|2.698|3.067|3.2311|3.4385|2.7077|3.4042|3.6019|3.2707|3.458|3.9639|2.1567|2.1583|2.4622|2.8591|2.3472|2.3661|2.6734|2.9602|3.2674|3.2085|3.1094|2.9237|2.9369|2.88|3.0112|3.0615|3.0184|3.02|2.8989|2.8702|2.6887|2.6106|2.848|3.5352|3.3746|3.0558|3.1544|3.1915|3.058|2.9058|3.2176|3.2624|3.0816|2.6688|2.9466|2.6774|2.1758|2.3842|2.6477|2.6526|2.6751|2.5669|2.566|2.7129|2.5599|2.526|2.4718|2.5657|2.5635|2.3833|2.6847|2.6215|2.9175|2.977|2.9225|3.1559|3.1544|3.1928|3.4321|3.835|3.5949|3.291|3.1433|3.4928|3.6472|3.7494|3.966|3.5669|3.8046|3.6979|3.8441|3.8368|3.3238|3.2319|3.4188|3.7789|4.2158|4.3698|4.8219|4.7644|4.1827|4.4579|5.0253|||||||||||||||
2024-04-29 07:35:58|usa_0009|PFE|ev_revenues|0||||||||1.7008|1.713|1.9817|1.9134|2.0905|2.4261|2.8014|2.2044|2.2863|2.6542|2.5789|2.4121|1.5468|1.7672|1.6194|1.679|1.855|1.7926|1.7998|2.1175|2.1892|1.895|1.9485|2.1038|2.2203|2.8028|2.8779|3.2945|4.104|3.3854|3.5022|3.5728|3.3467|2.9566|3.1074|2.7154|3.1059|2.4592|2.7673|2.9243|3.1039|3.4184|3.4887|3.7714|4.1956|4.3263|4.5323|4.933|5.612|5.5417|7.6149|7.7175|8.4015|11.2463|11.8455|10.8737|7.0604|7.5962|5.3378|4.5614|5.0752|5.0646|10.7397|9.8287|9.8448|8.5979|8.2137|7.9654|8.5899|8.4985|7.7051|6.2027|5.8101|7.3617|7.4309|5.8332|6.0859|5.57|5.1044|4.4748|4.0785|3.8994|4.1352|3.8769|3.4649|3.804|3.5046|4.1369|3.411|3.3065|3.3689|3.1846|2.9235|2.7253|2.2219|2.3535|2.3444|1.9766|2.131|2.3044|3.399|3.0086|2.2553|2.4186|2.4064|2.7686|2.7857|2.314|2.8756|3.1095|3.2581|3.7593|3.3753|4.0025|3.8712|3.7263|3.8855|4.132|3.8438|3.8257|3.9688|4.523|4.3914|4.4295|4.4061|3.9959|4.5348|4.4223|4.197|4.4394|4.3971|4.5684|4.5756|4.5738|4.5015|5.4314|5.0855|5.0112|5.1267|4.5743|5.0138|4.4115|4.7579|5.2116|||||||||||||||
2024-04-29 07:36:02|usa_0010|CVX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.9252|0.9463|0.9603|0.9622|1.0261|1.0677|0.9927|1.0472|1.1047|1.1489|1.1817|1.165|1.1792|1.1569|1.202|1.3697|1.2785|1.4539|1.5323|1.6109|1.8094|2.0566|2.2422|1.971|1.8937|0.8554|0.7097|0.6614|0.5803|0.6001|0.5294|0.4889|0.4969|1.0363|0.9159|0.7038|0.5994|0.8407|0.8207|0.7687|0.8398|0.8116|0.8185|0.8705|0.7807|0.8006|0.7236|0.74|0.6646|0.6435|0.6319|0.6247|0.7281|0.7114|0.8578|0.9445|0.9522|0.765|0.857|0.618|0.4909|0.5141|0.5674|0.7486|0.9618|0.9106|0.8455|0.8561|0.9229|1.0771|0.967|0.8242|0.8456|0.8277|0.8019|0.9244|0.8988|0.9745|1.0175|1.0771|1.0566|1.0419|1.1954|1.1033|1.0286|1.0563|1.1495|1.0002|1.3299|1.5997|1.8987|2.0039|2.4208|2.2063|2.0317|2.116|2.0714|1.8512|1.968|1.8165|1.4615|1.6341|1.6763|1.6233|1.706|1.0772|1.4441|1.406|||||||||||||||
2024-04-29 07:36:06|usa_0011|VZ|ev_revenues|0||||||||1.516|1.5164|1.5651|1.441|1.6363|1.766|1.8752|1.7468|1.8121|1.7882|1.7689|1.8971|1.673|1.6657|1.75|1.724|1.8813|1.9395|2.0865|2.2601|2.5378|2.2444|2.3007|2.2902|2.4125|2.3552|2.2481|2.1636|2.2035|1.9839|2.2512|2.3215|2.3665|2.4859|2.5716|2.6492|2.5421|2.2805|2.3164|2.2182|2.0582|2.1538|2.2466|2.3757|1.2272|1.1636|1.2088|0.987|2.1504|1.2653|1.2715|2.8854|2.784|3.0395|2.7574|2.8338|3.0922|2.8822|2.9224|2.5494|2.5272|1.8776|3.2359|3.0194|3.2673|3.0395|3.2109|3.2288|2.9932|2.9332|2.6661|2.1401|2.5255|2.3766|2.5129|2.2147|2.2841|2.3088|2.2465|2.3064|2.4465|2.239|2.2358|2.15|1.9534|2.1352|2.0065|2.0208|1.8191|1.8249|1.8928|1.9562|1.8997|1.7202|1.8195|1.7403|1.7762|1.8707|1.839|1.7361|1.8036|1.7032|1.5875|1.7343|1.8306|1.9258|1.8984|1.8074|1.8475|1.8321|1.9577|1.9917|1.9378|2.0649|2.0675|1.9297|1.9633|2.4958|2.4869|2.4827|2.3439|2.4033|2.336|2.1951|2.2381|2.4729|2.5054|2.4518|2.5744|2.5291|2.3999|2.5439|2.6384|2.4711|2.4861|2.548|2.6301|2.7243|2.6628|2.7145|2.754|2.5464|2.5786|2.7592|||||||||||||||
2024-04-29 07:36:09|usa_0012|DIS|ev_revenues|0||||||||1.5967|1.8819|2.0909|1.7559|2.16|2.5423|3.3891|2.31|2.271|3.0064|3.4983|3.673|2.8501|2.9421|2.7467|2.5947|2.445|2.7191|3.0755|3.6677|3.2396|2.9793|3.244|2.1768|2.4361|2.6844|2.5801|2.618|2.5504|3.1458|2.8387|2.73|3.1571|3.088|2.8085|2.6096|2.8065|2.7022|2.537|2.2953|2.4791|2.6776|2.6901|2.6355|2.5829|3.6379|3.2623|2.924|2.7733|2.7538|2.8936|2.9|3.4695|3.7379|3.7395|2.7847|3.1868|3.2419|3.1551|2.7679|3.0072|3.8978|3.5772|3.5348|2.6772|2.6805|2.6847|1.8677|2.3058|2.4716|2.1112|1.7327|1.8371|1.8264|1.9727|1.942|2.0785|2.1701|2.1046|1.9048|2.2437|2.2904|1.9923|1.926|1.889|2.0804|2.3609|2.2423|2.3336|2.3041|2.2047|2.2607|2.0883|1.9586|1.8901|1.8214|1.4995|1.2676|1.5149|1.7154|1.9993|2.1577|1.9119|1.9675|2.118|2.3565|2.126|1.6833|1.9959|2.2581|2.3961|2.5362|2.4794|2.6798|2.8723|2.8676|3.1267|3.1928|3.3526|3.3996|3.5117|3.8106|3.845|3.6157|3.5452|3.32|3.1762|3.0352|3.398|3.6125|3.3809|3.1343|3.3616|3.0688|3.1178|3.301|3.0927|4.334|4.7241|4.0059|4.0446|2.7825|3.5066|3.874|||||||||||||||
2024-04-29 07:36:13|usa_0013|T|ev_revenues|0||||||||1.6639|1.6703|1.7411|1.6316|1.7508|1.8434|2.0479|2.0098|2.0848|2.1551|2.1804|2.3388|2.0819|2.1169|2.2034|2.1917|2.3736|2.5394|2.8815|3.0973|2.8635|2.592|2.4862|2.3927|2.5545|2.5787|2.4934|2.5745|2.8231|2.5641|2.6334|2.78|2.8637|2.9798|2.9019|3.0929|2.8723|2.8242|2.9224|2.8315|2.6966|2.7318|2.9282|3.224|1.9085|1.7702|1.4645|1.2896|1.9118|1.5353|2.7311|2.6834|1.8994|2.121|1.9191|2.1492|2.7209|2.0577|2.2255|1.8467|3.5548|3.3408|3.4001|3.7176|3.6406|3.5385|3.3351|3.9641|3.4166|3.3549|2.8398|2.0521|2.5318|1.9234|2.3366|2.0817|2.4292|2.2717|2.1323|2.2426|2.7317|2.5616|2.512|2.4821|2.8391|2.7516|2.5157|2.5921|4.4471|3.9772|3.4699|3.0104|2.6345|2.4771|2.2692|1.9441|1.9568|1.7803|1.7585|1.8486|1.9098|1.7945|1.7266|1.9012|1.9207|1.9608|1.9824|1.8294|1.9033|1.9405|2.1172|2.175|1.9889|2.1231|2.0384|1.9806|1.986|1.9935|1.9697|1.9546|1.8725|1.9779|2.0891|2.3155|2.2714|2.343|2.3814|2.2534|2.3188|2.3056|2.1665|2.2177|2.2031|2.1008|2.5946|2.5543|2.2776|2.296|2.2709|2.4469|2.4847|2.1194|2.1981|2.1503|||||||||||||||
2024-04-29 07:36:17|usa_0014|MRK|ev_revenues|0||||||||1.8645|2.0722|2.2344|2.1512|2.6195|3.2959|3.8526|3.4438|3.9975|4.7956|5.0246|5.7937|4.0954|3.9675|3.9121|3.9046|3.7017|4.0774|4.1631|4.7385|4.724|4.1238|4.9058|4.1361|4.6244|5.2085|5.5893|6.0866|7.5613|6.5486|6.3451|5.5895|5.2806|4.2543|4.2075|3.5613|4.408|3.4557|3.1142|3.3361|3.238|3.4809|3.9882|4.3814|4.9684|4.5356|4.4356|4.6319|4.9748|4.9886|5.8533|5.3654|5.4624|6.4508|6.5782|6.1651|6.664|6.8838|5.9883|4.9999|4.9659|4.4217|5.2001|4.7499|5.543|4.2631|3.4558|3.4758|6.7953|6.3981|5.4833|6.89|3.7187|4.4068|6.3836|5.2551|4.8557|4.6004|4.7652|3.3626|3.1853|3.1561|2.9004|2.5108|2.92|3.3416|3.4764|4.0418|4.1988|4.374|4.7664|4.7252|5.2137|3.2627|3.2362|2.8784|2.8274|2.2638|2.3699|2.3953|4.5162|3.8319|3.0384|2.8156|2.5918|2.3647|2.4611|2.1909|2.4894|2.5283|2.7065|2.9532|2.7669|3.046|3.308|3.383|3.5577|4.0465|4.0776|4.2535|3.954|4.2843|4.3763|3.8494|4.0502|4.0487|4.3573|4.6269|4.3344|4.6984|4.697|4.789|4.1843|4.005|4.3154|4.8444|5.0723|5.3877|5.2923|5.066|5.2713|4.4686|4.5653|4.8666|||||||||||||||
2024-04-29 07:36:20|usa_0015|BAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9646|2.1212|1.8966|2.8794|3.71|4.102|4.0838|3.9743|3.8717|2.3808|8.5579|9.5724|10.5013|4.4297|4.5397|4.6154|4.9597|2.2159|2.2713|2.5501|2.0738|4.6431|3.987|2.7186|4.7581|5.1558|6.1423|5.362|4.7985|4.9935|4.8427|5.512|5.3123|4.983|5.3755|4.8541|4.7016|4.616|4.5932|4.8166|4.9435|4.7012|5.2729|5.3784|5.1743|5.1109|7.2513|7.0545|6.8519|6.1676|6.202|5.7225|6.1765|6.7177|6.5101|7.0735|6.922|6.414|7.6805|6.8362|7.3597|8.0955|7.7635|7.7679|6.605|6.1847|6.1837|5.1255|4.9856|5.8869|5.6598|5.1296|5.1715|5.0149|5.0496|4.9543|4.6919|1.3084|4.4241|3.4873|4.2166|4.3535|4.4114|4.4398|4.1113|4.0346|3.7328|4.0297|4.1382|3.356|3.6343|3.4385|3.4551|3.1026|2.9134|3.2117|4.2643|4.1035|4.0459|4.439|4.7096|4.7416|4.3112|4.6763|3.6373|3.8777|3.9199|4.1242|4.887|3.3783|2.8861|2.3667|||||||||||||||
2024-04-29 07:36:24|usa_0016|KO|ev_revenues|0||||||||1.1903|1.2928|1.2643|1.2564|1.4332|1.8062|2.0563|1.6043|1.7746|2.1871|2.1184|2.4401|2.0149|1.9254|1.9105|2.0402|2.006|2.1294|2.2579|2.5631|3.0359|2.7253|3.1144|2.6231|3.151|3.5579|3.4683|3.9096|4.7145|4.6694|4.3826|4.3076|4.3578|4.3397|4.268|4.1188|4.299|3.856|3.7189|4.1306|4.1945|4.4202|4.7981|5.0194|5.2894|5.7458|6.6373|6.9292|7.1444|7.511|9.4648|8.0942|8.8374|10.1003|11.0802|7.5924|8.9419|8.2692|8.3379|6.3737|7.6835|6.3113|7.6082|7.1717|7.802|5.7548|5.7596|6.2199|6.4373|7.2807|7.7343|6.403|5.691|5.1367|5.7332|5.1789|5.9803|5.7553|5.667|4.4921|4.6226|4.5784|4.4583|4.4743|4.1736|4.3181|4.3603|4.4484|4.7258|4.5402|4.8064|5.0067|5.1037|4.8277|3.9552|3.909|3.4265|3.3789|3.7164|4.1496|4.3389|4.1443|3.6993|4.2188|4.6453|4.3656|3.9478|3.6179|3.7205|3.8755|4.0388|3.8902|3.7161|4.1111|4.0927|3.8791|4.2456|4.0752|4.4269|4.4399|4.449|4.3319|4.2564|4.3872|4.7452|5.1442|5.0934|4.8134|4.812|5.007|5.5047|5.7257|6.1946|6.1794|6.2672|6.5763|6.9071|6.7556|7.1306|7.3514|7.2616|6.037|6.5875|7.3374|||||||||||||||
2024-04-29 07:36:28|usa_0017|FB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9278|15.4962|8.3697|9.856|9.7835|9.2298|17.8554|16.2253|15.9052|17.4982|17.1312|18.4451|16.1607|15.4394|15.7164|18.0396|17.4225|15.2654|15.6255|12.7274|13.7577|13.342|13.6112|13.0951|9.9093|11.7283|9.1793|6.5821|7.7925|8.3767|7.4849|7.508|5.919|7.8356|9.1481|||||||||||||||
2024-04-29 07:36:30|usa_0018|C|ev_revenues|0||||||||||||||||||||||||||||||||1.9336|2.1248|2.1561|2.2252|2.3756|2.3127|2.1348|2.3393|2.6306|3.5694|3.9466|4.5996|3.6182|3.9614|2.4704|1.8801|1.5763|1.4692|2.0471|2.3353|2.3126|2.2314|2.4162|2.4785|2.6317|1.8702|1.422|1.4846|1.399|2.1626|2.223|1.6162|1.6912|3.6151|4.031|3.678|4.1475|5.2555|3.9165|5.4089|3.7986|6.2698|6.6035|5.3991|6.5737|5.2723|4.7151|4.0049|4.4684|4.6459|5.2183|5.3994|5.5751|5.881|5.5958|5.4027|5.7361|5.6103|5.7324|5.589|5.582|5.6879|5.5576|5.771|6.309|6.6158|6.8966|6.8212|6.5205|7.2653|8.6385|9.0187|7.9882|7.2707|5.5669|3.8548|3.4186|5.8357|5.7958|6.0822|6.1265|4.6394|4.7188|4.0226|3.6448|0.5037|3.1563|3.4366|3.4779|-0.4817|-0.3623|-0.3437|-0.505|-0.6587|-0.7753|-0.2773|-0.1756|-0.4091|-0.177|-0.6203|-0.6969|-0.9065|-1.2589|-1.134|-0.4472|-0.5435|-0.5507|-0.0103|0.0966|0.0673|-0.3876|-0.169|-0.9892|-0.6432|-0.3062|-0.0879|-0.3672|-0.9395|-1.8868|-2.9068|||||||||||||||
2024-04-29 07:36:33|usa_0019|HD|ev_revenues|1||||||||1.0062|0.962|0.6659|0.5061|0.6838|0.7176|0.6633|0.6479|0.6419|0.7225|0.8693|0.5971|0.5915|0.7402|0.7299|0.6921|0.7283|0.8495|0.9235|0.928|0.9521|1.1409|1.1605|0.6738|1.2986|1.5637|1.7885|2.1725|2.2584|2.2197|2.4994|2.6676|2.7927|2.5637|2.4973|2.1005|1.9755|1.9632|1.7609|1.8154|1.782|1.4138|1.4002|1.137|1.3655|1.3188|1.3089|1.3683|1.1907|1.3028|1.58|1.6678|1.7615|1.8991|2.1429|2.1153|2.8005|2.7904|2.7805|3.1678|3.4111|3.181|2.7978|2.2541|2.4791|2.3417|2.412|1.7632|2.1697|1.8905|1.1885|1.1032|0.8068|1.0413|1.114|1.2821|1.2122|1.1342|1.0392|1.2458|1.2333|1.0098|1.2113|1.1285|1.1608|1.1165|0.9754|1.0654|1.1258|1.0781|1.0561|0.8435|0.8372|0.7855|0.6766|0.7062|0.6651|0.7744|0.7762|0.7622|0.8435|1.0007|0.8223|0.8614|1.013|1.0054|0.9164|0.9167|1.0942|1.217|1.2079|1.38|1.4495|1.5403|1.5994|1.5464|1.5355|1.5245|1.526|1.7844|1.8405|1.8126|1.9492|2.0368|1.9934|2.0495|2.0405|1.8009|1.9723|2.1544|2.0216|2.1735|2.5378|2.3092|2.3789|2.1113|2.1693|2.2894|2.372|2.5584|2.5236|2.3483|2.5666|2.7267|||||||||||||||
2024-04-29 07:36:36|usa_0020|INTC|ev_revenues|0||||||||1.9082|1.9211|1.8571|2.006|2.4842|2.3748|2.1955|1.8414|1.9733|3.3691|3.1806|3.7346|2.3297|2.2932|2.4889|1.7853|1.3901|1.5068|1.7235|1.9151|1.8696|2.3339|2.3599|1.4683|1.7062|2.0227|1.8723|1.6475|1.8854|2.1098|2.1268|2.4677|2.8966|3.4374|3.0912|3.6786|2.6987|2.9488|2.2532|2.2679|2.1599|2.7151|3.7968|3.3143|2.77|2.5537|3.1337|3.8768|4.8309|4.7143|4.5249|5.7166|4.2044|4.7707|4.792|5.3764|7.2223|6.8495|6.6333|8.2468|8.9771|14.1943|13.8409|8.0231|5.6132|5.1383|6.1721|4.5385|7.5477|7.2796|4.2296|3.0878|3.4057|3.5595|4.5219|5.7967|6.4001|5.128|4.9274|3.3514|3.7999|3.5995|3.9327|3.5408|3.5385|2.8027|2.8098|3.1341|3.0752|2.9497|3.616|3.7494|3.7469|2.8731|2.8745|2.4798|1.9727|2.1965|2.5231|3.0805|2.8744|3.0011|2.2487|2.1301|2.2036|2.1406|2.2318|2.0162|2.1064|2.487|2.3316|2.0383|1.8228|1.9654|2.2313|2.0696|2.3199|2.3162|2.7596|3.0336|3.0769|2.6374|2.605|2.5907|2.8928|2.8944|2.9287|3.2531|3.0266|2.9534|2.6727|3.0983|3.6514|3.9841|3.7012|3.3291|3.199|3.6259|3.2526|3.4232|3.7884|3.2781|3.3815|2.9515|||||||||||||||
2024-04-29 07:36:39|usa_0021|GILD|ev_revenues|0|||||||||||||||||||||||||||||||||||||58.2454|24.4306|39.5216|50.0343|24.8511|78.5544|67.6696|54.7677|44.7415|33.6876|43.8248|30.3279|46.4939|60.9045|91.2617|111.9724|146.4959|140.7797|92.778|19.7808|18.2187|12.095|21.7354|29.468|8.794|7.3249|6.0151|7.495|14.9745|12.2879|14.7766|12.7295|13.6835|15.7068|23.6125|18.7125|14.3211|25.2433|21.3899|28.2275|30.4929|23.6505|19.5984|16.2204|16.9175|16.218|16.8874|15.8012|12.7522|13.3909|14.144|11.8571|10.9033|12.4908|11.7605|12.9415|13.2075|9.9626|11.9668|10.4255|11.3541|9.7811|9.7559|11.077|10.5099|11.3823|9.2215|9.0919|7.6237|7.3993|6.5385|6.0346|5.3856|4.2249|3.8195|3.8606|4.4473|4.2675|3.9999|3.78|4.0252|5.3175|6.4258|6.6953|8.1295|8.2631|9.818|11.2911|11.1121|9.3456|7.949|6.6844|5.3271|6.5882|4.9634|4.9379|4.0726|3.7776|3.6618|3.5741|3.3775|3.4446|4.0174|3.4524|3.9477|3.9379|4.358|3.5477|3.5558|3.7695|3.6802|3.7563|4.0885|4.2679|3.8238|||||||||||||||
2024-04-29 07:36:42|usa_0022|CMCSA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||3.3755|3.3928|3.2327|3.0229|3.0627|3.6958|3.5731|3.8251|4.1881|4.2318|4.657|5.152|6.0265|5.4523|5.8252|5.2262|6.2272|4.807|4.9599|4.8042|4.7061|5.6909|5.9771|4.857|4.8509|4.2679|3.1661|5.093|5.3525|10.0817|5.797|5.8431|4.6853|4.5024|3.6967|3.8323|4.1242|4.2776|3.953|3.6976|3.3711|3.2167|3.4733|3.7218|4.2127|3.7774|3.6731|3.216|2.5434|2.5712|2.7606|2.6764|2.4479|2.0457|2.0085|1.9678|1.9837|2.0368|1.9928|1.9444|2.1617|2.251|2.7424|2.3329|1.7001|1.9784|2.1729|2.2769|1.9393|2.0413|2.2026|2.2602|2.523|2.4628|2.5159|2.5373|2.5991|2.5241|2.6532|2.4112|2.3878|2.8135|2.6956|2.7951|2.9195|3.0807|3.0524|2.8779|2.9146|2.5467|2.4711|2.5236|2.4414|3.0661|3.0861|2.9734|2.7583|2.3431|2.5324|2.8716|||||||||||||||
2024-04-29 07:36:46|usa_0023|GOOGL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2792|20.4807|14.9331|21.4283|18.8981|22.172|17.4818|16.5476|13.7552|13.9952|12.3609|12.7427|12.2796|13.9638|7.7877|8.8741|6.3205|3.7814|4.1526|5.1148|6.21|7.6873|6.5829|4.7366|5.2564|5.8093|5.2982|4.0316|4.1726|4.7206|4.4783|3.5038|4.8613|4.169|4.8177|5.0596|4.8829|6.4165|5.7823|5.8905|5.5919|4.8846|4.8575|4.3873|5.2008|6.6643|6.1223|5.1842|5.904|5.6013|5.5259|5.9868|5.7852|6.1229|5.4212|5.7838|5.9858|4.8162|5.211|4.5455|4.9069|4.9811|4.0886|5.1068|5.2943|||||||||||||||
2024-04-29 07:36:49|usa_0024|GOOG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7797|5.77|5.4609|4.789|4.7469|4.195|4.9286|6.498|5.9285|5.0855|5.671|5.4532|5.3749|5.8352|5.6776|6.0509|5.4173|5.707|5.9144|4.7648|5.1928|4.5394|4.9089|4.9711|4.1548|5.0886|5.3079|||||||||||||||
2024-04-29 07:36:51|usa_0025|IBM|ev_revenues|0||||||||1.6365|1.6815|1.63|1.5985|1.8785|1.8163|1.7273|1.5766|1.3585|1.8452|2.1743|1.9752|1.4394|1.1991|1.2916|1.1373|1.3183|1.1739|1.1573|1.1156|1.0702|1.1631|1.2559|1.1609|1.1629|1.187|1.0957|1.2459|1.1394|1.0676|1.1955|1.074|0.8316|0.8445|0.8748|0.82|0.8634|0.8071|0.8293|0.8731|0.8911|0.9267|1.0021|0.986|0.8929|1.0414|0.942|1.0824|1.2517|1.1539|1.4384|1.6526|1.526|1.5225|1.6475|1.7566|2.3646|2.2014|2.926|2.7223|2.4611|2.7024|2.5377|2.5753|1.9599|2.1347|2.4645|2.0916|2.735|2.463|1.8123|1.4951|1.891|1.8716|1.8869|1.9426|1.9413|1.8626|1.7429|1.6397|1.813|1.6716|1.3874|1.4821|1.5119|1.5633|1.4735|1.5314|1.7313|1.6508|1.7726|1.9007|1.7299|1.8012|1.7734|1.7233|1.2915|1.4558|1.5814|1.7918|1.9123|1.8257|1.7486|1.8672|1.9757|2.112|2.1324|2.1141|2.1828|2.4347|2.3077|2.4448|2.297|2.5395|2.315|2.2866|2.2872|2.342|2.2444|2.3332|2.0617|2.0879|2.1791|2.0393|2.0156|2.1799|2.232|2.2904|2.3873|2.4664|2.2547|2.1508|2.2221|2.1799|1.9987|2.1149|1.7012|1.9974|1.9145|2.3912|2.2436|1.9741|2.0971|2.1099|||||||||||||||
2024-04-29 07:36:54|usa_0026|PEP|ev_revenues|0||||||||0.544|0.6961|0.7443|0.7078|0.8611|1.0255|1.1476|0.8662|0.9385|1.1014|1.0685|1.1058|0.8945|0.9107|0.9413|0.9618|0.9881|1.0574|1.4101|1.5094|1.5391|1.4707|1.6552|1.4554|1.5478|1.9259|1.6551|1.6048|1.7635|1.7845|1.7658|1.8148|1.8959|1.9282|1.6466|1.6754|1.6809|1.5326|1.3068|1.318|1.3284|1.4012|1.4374|1.5179|2.5791|2.8152|3.0433|2.4842|2.4515|2.9813|3.3561|4.1796|2.4534|2.8281|3.1049|2.2117|3.0364|2.9504|2.6525|2.1184|2.1232|2.1706|2.7612|2.6409|3.1537|2.7338|2.7037|3.6297|3.7882|3.8846|3.5082|2.6383|2.9311|2.7612|2.9954|2.9806|2.958|3.3432|3.2815|2.8734|2.9954|3.0204|2.987|3.0026|3.0144|2.9628|2.9671|3.0902|2.916|2.9283|2.9155|3.1485|3.1307|2.9213|2.4855|2.749|2.1163|2.0301|2.1538|2.2642|2.3029|2.8329|2.4049|2.3375|2.1122|2.098|2.1783|1.8735|1.9017|1.9139|2.0173|2.012|1.9474|2.2053|2.2433|2.1485|2.2123|2.2418|2.355|2.3919|2.4148|2.4662|2.4416|2.4636|2.6343|2.7318|2.8127|2.8605|2.713|2.902|2.957|2.8264|2.9939|2.7781|2.7419|2.7703|2.7695|3.0553|3.2313|3.3015|3.2239|2.889|3.239|3.3041|||||||||||||||
2024-04-29 07:36:58|usa_0027|AMZN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9793|21.9853|14.5989|14.2364|21.6029|14.2414|41.4628|35.4019|23.0713|20.9478|23.6112|15.9918|7.3631|7.2098|2.9334|1.7084|2.1653|1.4037|1.8951|2.1097|2.2529|2.3933|2.5296|2.9614|3.744|4.5045|4.7335|3.3931|3.9237|3.0392|2.9732|1.9777|1.9557|2.2785|2.5128|1.7027|1.7107|1.4196|1.6986|1.4216|2.4004|2.9752|2.8834|1.8493|2.0589|1.6907|1.1274|1.4039|1.5422|1.78|2.4906|2.2258|1.8533|2.3213|2.5084|2.0548|2.1912|2.3691|1.7589|1.7358|1.8523|2.0093|1.9684|1.8388|1.9034|2.0707|2.518|1.9664|1.8555|1.7597|1.5727|1.8351|2.1422|2.4006|3.0352|2.509|2.9105|3.1381|2.7839|2.872|3.2306|2.951|3.5237|3.8649|4.3938|4.7058|3.0252|3.6862|3.839|3.3141|3.2577|3.2595|4.5666|4.7765|||||||||||||||
2024-04-29 07:37:01|usa_0028|ORCL|ev_revenues|2||||||||||||6.3652|8.2916|3.553|3.7983|5.6153|6.2523|5.2385|3.7552|4.6884|3.9655|3.752|2.5286|3.3271|3.3224|3.9198|4.2735|3.7034|3.1256|1.8928|1.0302|1.3931|1.1563|1.4506|1.789|2.7126|1.9106|2.024|2.3169|3.1915|3.8189|5.0467|5.3477|5.7966|4.7339|5.4607|5.4667|5.492|5.5645|6.0791|6.2228|6.3477|5.5651|5.8639|7.0157|5.346|5.8059|6.9291|5.2637|3.8079|3.3166|2.951|4.2537|6.2341|3.9372|5.4868|11.2795|21.4753|19.5914|23.1735|12.764|10.7958|8.4911|6.6672|6.9529|7.1887|4.2751|5.5286|5.9683|6.4361|6.4344|6.0573|5.7727|6.6102|5.236|4.0642|5.4242|5.7004|5.8239|5.521|4.9286|4.7951|5.2339|5.6217|6.5819|4.9324|5.7617|5.7736|5.4137|4.4022|5.1811|5.2426|3.4687|3.663|4.0194|4.5519|4.5917|4.894|4.6864|3.5388|4.4584|4.9431|4.6004|3.608|3.6678|3.5914|3.1523|3.7819|3.4962|4.0471|3.9709|3.5876|3.8485|4.3372|4.5547|4.4338|4.2303|4.6514|4.6539|3.8179|4.0305|3.7358|4.1816|4.2795|4.0504|4.5494|4.7656|5.2451|4.9489|5.0383|4.6332|4.7347|4.6372|4.9372|5.0022|4.8747|5.1712|4.6358|4.8512|5.0813||||||||||||||||
2024-04-29 07:37:04|usa_0029|CSCO|ev_revenues|1||||||||||||||||||||||||||||2.9688|4.6027|4.8333|4.9425|6.7333|6.5508|6.2712|7.1672|9.8388|7.5142|10.3769|10.666|13.9398|10.9803|11.6066|9.0016|11.1903|8.0344|4.5456|5.0955|6.1211|6.3535|8.268|7.8997|7.9127|7.8499|7.1155|8.9488|10.1119|5.9155|8.6007|8.1426|8.426|9.6545|12.7836|11.0307|17.9549|18.0203|17.9701|18.0157|27.4197|29.0981|24.3878|20.4983|12.4086|4.7483|6.0056|5.0602|6.1877|5.3469|4.4877|3.4147|4.7725|5.1095|6.4753|7.2499|9.9428|7.4823|6.6801|5.0742|5.094|4.4932|5.1302|3.6844|3.8255|4.2749|3.6208|4.764|4.5958|4.6195|4.9415|4.9926|3.5672|3.6313|2.8922|2.241|1.6871|2.181|2.6702|3.0651|3.3868|3.6649|2.8566|2.6501|2.2496|1.6975|1.3896|1.5457|1.691|1.6675|1.0748|1.3367|1.7313|1.6914|2.2062|1.792|1.8161|1.8728|2.1768|1.9474|2.3916|2.348|2.2608|2.2361|1.7209|2.1535|2.4347|2.3532|2.4007|2.6084|2.5788|2.7917|3.6088|3.7528|3.5582|3.6568|3.7273|4.5868|4.5604|3.7175|3.8148|3.2892|3.7111|3.0227|||||||||||||||
2024-04-29 07:37:07|usa_0030|V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3813|17.2533|7.4414|6.0537|6.5077|5.8436|6.6035|8.2142|8.2966|6.0431|5.829|5.5644|5.4852|5.5435|6.3058|7.0294|8.1309|8.0694|8.6582|9.2191|10.0848|10.3864|10.3636|11.4573|10.9073|10.3358|10.1613|12.6392|12.0619|11.6816|11.546|13.3339|12.4498|12.238|14.7197|13.2461|14.0777|14.1535|14.3643|15.0255|15.0197|16.1132|17.6679|14.9271|17.1172|17.7442|18.0293|18.12|15.3222|18.3865|19.0127|||||||||||||||
2024-04-29 07:37:10|usa_0031|WMT|ev_revenues|1||||||||1.0748|1.0364|1.0272|1.0196|1.1586|1.3274|1.3865|1.2376|1.2157|1.3113|1.5878|1.1066|1.0423|0.9882|1.0882|0.9889|0.9836|0.9966|1.1334|1.0535|0.9918|1.0976|1.3109|1.0813|1.2272|1.3989|1.5238|1.4096|1.4958|1.3885|1.4152|1.4749|1.4532|1.1848|1.0781|1.0783|1.0098|0.94|0.8993|0.8273|0.7456|0.7544|0.8035|0.6731|0.6107|0.5797|0.6536|0.6776|0.5803|0.6448|0.8228|0.7615|0.8059|0.9718|1.1592|1.2064|1.4165|1.4542|1.3716|1.7354|1.5654|1.5042|1.4426|1.1725|1.4026|1.2457|1.2916|1.1653|1.3697|1.2666|1.1076|1.197|0.9913|1.126|1.0787|1.1038|0.9673|0.9965|0.9055|0.9063|0.8585|0.7624|0.7822|0.7483|0.7048|0.673|0.6536|0.6998|0.6443|0.6441|0.6069|0.5937|0.628|0.6864|0.6693|0.6388|0.5394|0.5751|0.5716|0.5739|0.5743|0.5745|0.5401|0.571|0.5662|0.556|0.5389|0.5636|0.5772|0.5449|0.6492|0.6514|0.5976|0.6511|0.6446|0.6406|0.6147|0.6477|0.5984|0.6138|0.6527|0.604|0.5627|0.4672|0.5141|0.5115|0.5411|0.5282|0.4912|0.5391|0.5629|0.6009|0.6994|0.5831|0.5786|0.6721|0.6375|0.67|0.7032|0.7386|0.7017|0.7261|0.7427|0.8182|||||||||||||||
2024-04-29 07:37:13|usa_0032|PM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8868|4.8353|4.6423|3.7557|3.2797|3.8893|4.2743|4.3399|4.4821|3.9067|4.39|4.5272|4.8976|4.8805|4.5244|5.0165|5.3523|5.1044|5.3896|5.064|5.4581|5.2375|5.2003|5.1556|4.9191|5.4124|5.2633|5.1952|4.9771|5.3602|5.2771|6.0261|6.7249|6.914|6.9865|6.4626|7.5627|8.0147|7.4836|6.9202|6.1956|5.1899|4.9704|4.3261|5.478|5.0663|4.9161|5.4414|4.5954|4.5204|5.014|||||||||||||||
2024-04-29 07:37:15|usa_0033|AMGN|ev_revenues|0||||||||5.1859|13.7846|8.4803|5.0045|7.3628|14.1154|10.7427|7.9409|9.5828|23.5641|15.9083|11.6211|9.6732|12.3011|7.8308|8.6876|7.5494|10.0942|9.0974|7.631|6.1193|5.8059|5.8632|6.3305|8.3906|14.4934|10.8339|12.6755|14.5392|10.9216|9.5203|8.6748|8.949|4.4894|3.9927|4.0628|5.0229|3.7088|3.8972|4.5691|4.8637|5.3204|6.0419|7.3064|8.3812|7.8947|6.9603|7.8511|6.5516|6.4679|6.6174|5.367|5.9685|6.5871|6.9715|7.774|10.1235|13.9241|10.6622|13.2688|18.7651|18.6171|20.9626|20.318|18.513|16.996|16.8687|15.8672|14.3211|14.7547|9.5645|10.954|11.1744|11.6948|11.7546|10.4499|9.2488|8.1538|7.1603|7.1508|7.5954|6.5138|6.3588|8.0141|7.661|6.9934|6.0659|6.3214|5.7741|4.5649|4.447|4.5011|3.6901|3.267|3.5662|4.2799|4.0717|3.5537|3.6349|4.0261|3.6502|3.7083|3.1697|3.307|3.1294|2.9945|3.1767|2.9061|3.329|3.4618|3.5267|3.9155|3.919|4.5524|4.3143|4.9228|5.2908|5.5688|4.9861|5.6597|6.2211|6.0643|5.7065|4.8962|5.6525|5.0645|4.9895|5.3888|4.5428|5.0796|5.2791|5.6449|5.2192|5.0995|5.3864|5.8868|5.356|5.1978|5.0849|5.3135|7.0011|5.9685|6.6298|7.064|||||||||||||||
2024-04-29 07:37:19|usa_0034|CVS|ev_revenues|0||||||||0.4303|0.5081|0.5437|0.4801|0.532|0.6521|0.7307|0.5762|0.508|0.695|0.6766|0.6718|0.4391|0.5196|0.5506|0.5269|0.5623|0.6866|0.7156|0.7999|0.6251|0.7179|0.7507|0.628|0.5482|0.6895|0.6166|0.5984|0.5215|0.6161|0.5643|0.6234|0.5697|0.565|0.5526|0.541|0.4547|0.4505|0.463|0.4377|0.3363|0.4418|0.406|0.4183|0.3661|0.5156|0.522|0.6655|0.3978|0.346|0.612|0.5851|0.8964|1.0321|1.1401|1.2395|1.4812|1.2436|1.2935|1.0102|0.9243|0.8687|0.9|0.9932|1.2243|1.1757|0.7764|0.6562|0.5696|0.6466|0.5677|0.4618|0.4333|0.4118|0.4738|0.5058|0.555|0.5305|0.6216|0.675|0.6782|0.7335|0.747|0.7255|0.6327|0.6985|0.7932|0.7895|0.6906|1.2691|1.0959|1.0103|0.8739|0.7941|0.7745|0.6688|0.593|0.56|0.6039|0.634|0.5589|0.6132|0.5183|0.554|0.5835|0.5521|0.5922|0.5129|0.5746|0.5775|0.575|0.5759|0.552|0.6146|0.6339|0.6138|0.739|0.7644|0.7504|0.7667|0.8623|0.8912|0.8825|0.8807|0.8648|0.86|0.7761|0.691|0.6072|0.5913|0.5877|0.5791|0.5342|0.4632|0.4627|0.5385|0.7802|0.6498|0.5904|0.5898|0.6132|0.5224|0.5283|0.4961|||||||||||||||
2024-04-29 07:37:22|usa_0035|UNH|ev_revenues|0||||||||||||1.4838|2.3466|1.5374|0.8646|0.6716|0.608|0.3109|0.2996|0.1562|0.1875|0.1419|0.1575|0.1378|0.1613|0.2618|0.3469|0.348|0.4289|0.8502|0.8249|1.0501|1.6362|2.0736|2.2136|2.9799|2.8742|2.3984|3.0115|2.8733|2.1629|2.7827|2.2912|2.8338|3.0471|2.8405|2.284|1.8912|1.7591|1.3323|1.5353|2.1735|1.6348|0.944|0.701|0.6303|0.8091|0.9085|0.7829|0.7242|0.9434|0.9011|0.2568|0.3299|0.4786|0.5076|0.4146|0.307|0.3537|0.6193|0.7442|0.8936|0.836|0.8302|0.8972|0.9464|0.9911|1.1601|1.152|1.0695|1.0473|1.1529|1.0337|1.1589|1.3306|1.2055|1.4734|1.5723|1.567|1.6063|1.6025|1.7434|1.6274|1.1086|1.0704|1.0634|1.0011|0.8763|0.816|0.9898|0.5982|0.5229|0.4653|0.4776|0.3451|0.3907|0.4002|0.4769|0.4706|0.3914|0.4385|0.4277|0.5388|0.6109|0.5575|0.5145|0.5687|0.616|0.5583|0.5565|0.5762|0.6334|0.6867|0.6611|0.7211|0.7007|0.7362|0.8357|0.9299|0.9155|0.8416|0.9147|0.913|0.9205|0.8907|0.9506|0.9637|1.027|1.0653|1.1602|1.1477|1.254|1.2727|1.1511|1.1656|1.1532|0.9897|1.2992|1.0789|1.2776|1.2689|||||||||||||||
2024-04-29 07:37:25|usa_0036|QCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||4.8739|4.1631|3.7042|2.4243|4.9085|8.407|9.8654|12.7624|7.448|7.0544|3.6349|5.2073|4.7655|5.4718|5.3464|8.0249|6.0511|5.0044|6.6055|3.9603|3.2937|3.4548|2.1782|2.0643|1.5545|1.3585|1.5154|1.2847|1.2731|2.2238|5.0535|7.9727|26.9515|26.5278|11.5105|14.5763|17.5166|14.412|12.7929|12.4472|13.4956|11.384|6.7912|6.6402|9.4471|8.3558|6.7423|7.4151|9.8633|11.9277|11.8162|12.1933|13.5439|10.4098|9.7788|12.7321|11.6222|12.41|10.1841|8.0592|7.6529|8.2603|7.9654|7.4025|6.6298|6.1737|7.4844|5.8266|4.5186|4.9481|5.802|5.9734|6.3208|5.4018|4.3912|5.8098|6.5929|6.8931|6.1369|5.6142|5.3897|6.5429|4.8201|5.1421|5.035|4.9523|4.3208|4.5788|4.3623|4.5701|4.5883|4.0808|3.9256|3.4405|3.4383|2.6265|2.6308|2.8708|3.3023|3.8596|3.9073|3.6005|3.6935|3.412|3.605|3.0731|3.1426|4.0489|3.1246|3.5063|4.461|3.7732|4.3475|3.2898|4.305|6.888|||||||||||||||
2024-04-29 07:37:28|usa_0037|SLB|ev_revenues|0||||||||1.2034|1.1839|1.1788|0.9911|0.9904|0.7855|0.915|0.8598|1.0178|1.7405|2.2326|2.4058|1.0968|1.3495|1.2089|1.1848|1.1609|1.4258|1.5531|1.7382|2.2812|2.4171|2.5965|2.6311|2.3824|2.2813|2.2094|2.4685|2.2374|2.0038|2.2456|2.3704|2.0068|2.0856|2.1753|2.2622|1.978|1.8274|2.0561|1.827|1.6853|1.9474|2.0484|2.0687|2.0487|2.245|2.3227|2.1187|2.395|2.3595|2.63|3.4651|3.6339|3.082|2.6666|2.1744|2.4155|2.9158|3.4594|3.8133|3.6241|5.1237|4.8552|5.211|4.5742|3.2503|3.0163|2.4302|2.8353|2.9452|2.5209|2.201|3.2136|3.1965|3.6949|3.711|3.9699|4.3796|4.57|5.1802|3.6216|3.5932|3.6759|3.8349|4.0558|4.9659|4.8257|4.2644|4.0239|4.1273|4.8422|5.7033|5.1574|4.4111|5.2071|3.6031|1.9256|1.8848|2.5872|3.0621|3.4685|3.4345|2.9749|3.6639|4.3854|4.4043|3.6971|2.4112|2.5918|2.5923|2.348|2.5212|2.3305|2.4763|2.3305|2.7561|2.7123|2.8856|3.4103|2.8708|2.3662|2.3551|2.5897|2.3001|2.6461|3.1411|4.0393|4.228|4.5892|4.279|3.6583|3.7211|3.5083|3.3172|3.3444|3.026|1.938|2.287|2.1355|1.8894|2.1023|0.9984|1.3428|1.3695|||||||||||||||
2024-04-29 07:37:32|usa_0038|BA|ev_revenues|0||||||||0.4062|0.2458|0.4416|0.4267|0.3611|0.3981|0.443|0.3267|0.2463|0.2498|0.2105|0.2538|0.1606|0.2565|0.3505|0.3976|0.3287|0.3892|0.4325|0.507|0.5967|0.6143|0.6886|0.4233|0.4558|0.4903|0.462|0.5215|0.5006|0.4194|0.3582|0.3447|0.4208|0.3663|0.4057|0.4859|0.5896|0.5544|0.664|0.6575|0.7292|0.8809|0.9894|1.0863|0.784|0.8628|0.815|0.7927|1.3373|0.9547|0.86|0.924|0.8084|1.0963|0.9453|0.7381|0.6474|0.6305|0.7643|0.7333|0.7084|0.7187|0.7453|1.1161|1.2777|1.0249|1.0208|0.6487|0.7316|0.8642|0.8463|0.6988|0.7111|0.6298|0.7822|0.7985|0.8652|0.8771|0.9827|0.9809|0.9867|1.0832|1.1139|1.147|1.137|1.1962|1.2207|1.1558|1.19|1.1732|1.1811|1.2113|0.9954|0.8165|0.7415|0.689|0.581|0.5016|0.5741|0.6996|0.6023|0.8621|0.7762|0.7888|0.7773|0.9151|0.8876|0.7332|0.8086|0.777|0.7409|0.6658|0.6575|0.7698|0.8745|0.9649|1.1124|1.0038|1.0116|0.9975|0.9674|1.1216|0.9891|0.8975|0.9802|0.8581|0.8583|0.8686|1.026|1.172|1.2929|1.6693|1.8653|2.035|2.0245|2.1893|1.8616|2.2056|2.3311|2.623|2.6219|1.5289|1.9922|1.8394|||||||||||||||
2024-04-29 07:37:36|usa_0039|MDT|ev_revenues|1|||||||0.8027|0.9094|0.85|1.2513|1.2955|1.5042|2.0443|2.4319|4.3543|2.165|2.3444|2.5272|1.7633|1.8621|1.5263|1.5229|1.526|1.4621|1.7491|1.9912|2.0101|2.1311|2.1353|2.4537|2.643|2.76|3.2782|3.6183|4.3828|4.5941|3.2978|3.7628|4.3874|4.045|2.8653|2.6166|3.1587|3.4764|3.1231|3.5262|3.8429|4.1764|4.9015|5.0354|6.7486|6.3617|5.7187|5.0524|6.6434|6.8264|5.4726|6.7875|6.5645|7.2348|7.6639|8.1854|8.2311|11.4388|10.0246|9.8095|9.1737|11.6647|12.4233|11.6907|12.0536|11.8467|9.5233|9.989|8.5902|10.0474|8.782|7.5947|8.0141|7.6208|7.7006|7.9557|6.818|7.0816|6.7973|6.3854|6.3961|6.3314|6.2494|6.3081|6.3354|6.1126|5.2889|5.2206|4.9574|5.3246|5.165|4.8437|4.3268|4.4749|4.4469|4.6113|3.4796|2.8992|2.8027|3.017|3.0122|3.3986|3.394|2.9779|2.8662|3.0788|3.3176|2.884|2.8006|3.026|2.5164|2.9972|3.1373|3.4047|2.8208|3.3173|3.3888|3.2472|3.3105|3.5014|3.7914|3.871|6.0413|5.5159|4.7405|4.3817|4.4764|4.9232|4.6704|4.2625|4.4972|4.5131|4.2047|4.4027|4.1104|4.5504|4.4731|4.401|4.4065|4.9684|5.2219|5.4351|5.0103|5.2058|5.9288|||||||||||||||
2024-04-29 07:37:39|usa_0040|MMM|ev_revenues|0||||||||1.2171|1.2708|1.1893|1.1517|1.3526|1.5366|1.6159|1.4002|1.5288|1.6649|1.785|2.0029|1.5087|1.2945|1.4375|1.37|1.2538|1.3048|1.3499|1.4731|1.5756|1.5017|1.5886|1.3899|1.5075|1.5269|1.6002|1.5349|1.5997|1.515|1.6209|1.6677|1.6059|1.7206|1.6944|1.622|2.1469|1.9179|1.8895|2.0264|1.9362|2.0993|2.1457|2.1949|2.1198|2.0113|2.1126|2.1818|2.5425|2.5322|2.9775|2.6028|2.363|2.6034|2.3851|2.1617|2.0959|2.034|2.4137|2.598|2.6427|2.3257|2.1477|2.3041|3.022|2.6017|2.8586|2.4946|3.0537|2.9814|3.1479|2.8055|3.1148|3.1968|3.0586|3.1682|3.7173|3.4497|3.6646|3.1938|3.1756|3.2703|2.6978|2.7311|2.8261|2.7043|2.8333|2.5581|2.5679|2.4656|2.727|2.8819|2.5392|2.3464|2.0578|1.9797|1.7726|1.6356|1.9888|2.4432|2.6471|2.5038|2.2756|2.433|2.3544|2.4767|2.4073|1.7808|1.9833|2.1413|2.1529|2.222|2.1981|2.5083|2.5396|2.7149|3.1144|2.9934|3.0929|3.0145|3.39|3.4355|3.2605|3.1543|3.3266|3.6781|3.8486|3.8479|3.8385|4.0717|4.3494|4.3012|4.735|4.4017|3.8622|4.0866|3.7022|4.1025|3.5043|3.3243|3.7154|2.9863|3.3875|3.4644|||||||||||||||
2024-04-29 07:37:43|usa_0041|UTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:44|usa_0042|ACT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:45|usa_0043|BMY|ev_revenues|0||||||||||||||||||||2.5864|2.6453|2.3046|2.5139|2.5406|2.5134|2.6159|2.6443|2.991|2.8247|3.3958|2.9487|3.3261|3.6833|3.7125|3.8852|3.7805|3.4849|2.8609|2.8357|2.8511|2.4275|2.4779|2.5001|2.5666|2.1239|2.1267|2.2448|2.4441|2.598|2.6218|2.6271|3.0562|2.9285|3.0084|3.1541|3.6101|4.1665|5.2012|4.8401|5.2707|5.8016|6.3523|5.677|6.721|8.1015|8.4278|8.0002|8.1653|5.3357|5.7665|5.5037|6.8257|5.4164|5.0301|5.7477|5.7334|4.339|2.8299|2.8749|2.7143|2.5686|3.2266|2.9403|2.8573|2.7935|2.7414|2.7466|2.9922|2.6368|2.6958|2.6491|2.4589|2.5542|2.8246|2.7582|2.9923|3.3757|3.89|3.623|3.415|2.3735|2.1823|2.1177|2.0664|2.2016|2.2769|2.5704|3.1708|2.3011|2.2281|2.4049|2.2933|2.201|2.4031|2.523|2.7266|2.4709|2.7277|2.7015|3.0623|3.9772|5.0448|5.1244|5.7473|5.6765|5.0571|5.2676|6.1845|7.1454|6.8262|6.4455|7.1624|6.4987|7.2598|5.3966|5.4457|4.7516|4.7351|5.19|4.9449|5.2883|4.3154|4.7102|3.7322|3.5043|3.0414|3.2394|5.8933|5.4246|5.1633|4.5559|||||||||||||||
2024-04-29 07:37:49|usa_0044|MO|ev_revenues|0||||||||0.4786|0.4607|0.4023|0.3501|0.8478|0.7523|0.6823|0.5668|0.5222|0.541|0.5384|0.5968|0.3925|0.3913|0.3709|0.3874|0.6845|0.6436|0.6518|0.6146|0.5644|0.565|0.5549|0.6088|0.5805|0.6158|0.5511|0.5755|0.6|0.5955|0.5716|0.6128|0.5475|0.5201|0.4794|0.4669|0.5784|0.5746|0.6061|0.6573|0.5141|0.5459|0.5376|0.5893|0.6035|0.6123|0.642|0.6133|0.6639|0.68|0.7222|0.682|0.664|0.6448|0.5859|0.6313|0.7036|0.5151|0.5417|0.456|0.355|0.3231|0.3641|0.3691|0.9013|0.9652|0.884|0.8438|0.7304|0.8273|0.7268|0.6632|0.7575|0.6962|0.8385|0.7776|0.8503|0.8638|0.7802|0.7077|0.7993|0.8777|0.833|0.8669|0.9109|0.9312|0.8749|0.9896|0.8606|1.2696|1.5231|1.44|1.5084|1.3492|1.6007|1.764|2.0188|2.7942|3.1048|3.4216|3.024|3.0422|3.1769|3.6|3.6313|3.7483|4.0109|4.0101|4.2746|4.3423|4.7792|4.5638|4.2381|4.5301|4.7318|4.4796|4.9748|4.7877|5.4097|5.7833|6.0616|5.9652|5.8743|6.2797|6.6069|6.8881|7.677|6.9813|7.2772|7.572|7.8985|6.7862|7.6133|6.6274|6.169|6.3871|5.9599|6.891|5.8952|5.197|5.9989|4.7089|4.7857|4.73|||||||||||||||
2024-04-29 07:37:53|usa_0045|BIIB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3792|20.2696|11.5638|9.5576|7.7929|6.4571|6.4216|7.6489|8.0111|7.5686|7.5058|7.7157|4.971|5.6737|6.6197|5.5308|4.9258|4.6199|3.3607|3.1819|3.2616|2.6822|3.0731|3.2222|3.2457|2.688|2.7357|3.2269|3.3555|5.0232|4.482|5.232|4.9141|5.5496|5.6614|5.1678|7.1062|7.5994|8.9084|9.5928|9.6393|9.0174|8.5729|8.1086|9.4442|8.3246|5.6784|6.0829|5.0537|4.4866|5.8932|5.3047|5.3111|5.3031|5.9525|5.9701|4.8674|4.8241|5.7744|4.5819|3.6341|3.52|3.3086|3.6977|3.815|3.1358|3.2978|||||||||||||||
2024-04-29 07:37:57|usa_0046|UNP|ev_revenues|0||||||||0.6105|0.694|0.6692|0.677|0.7288|0.7445|0.7992|0.8142|1.0766|1.2941|1.3559|1.3905|1.129|1.1811|1.1689|1.1357|1.288|1.3195|1.4496|1.564|1.3821|1.3248|1.2672|1.1787|1.2391|1.2781|1.3765|1.5069|1.5513|1.4847|1.5426|1.5839|1.6186|1.646|1.6494|1.6697|2.1057|2.0474|1.9462|1.859|1.5949|1.7513|2.1382|2.5036|1.9896|2.062|2.026|2.6005|2.5798|2.2986|2.514|2.184|2.1121|2.0865|1.8719|1.8594|1.8705|2.1888|2.2579|1.9837|1.7153|1.7277|1.6561|1.6641|1.755|2.016|1.9706|1.6773|2.0176|2.3248|2.2957|2.1746|1.9068|1.9867|2.082|2.0437|2.2029|1.9783|1.9368|1.8758|2.0148|2.0563|1.9228|1.982|2.0702|2.2585|2.1633|1.9564|1.9781|2.1312|2.3591|2.2751|2.4304|2.3752|2.6892|2.4407|1.7658|1.6603|2.1821|2.5756|2.8473|3.067|2.7478|2.9856|3.1656|3.2125|3.2381|2.5047|2.9929|2.9287|3.1505|3.0927|3.1996|3.5287|3.7281|3.6913|3.8589|4.1832|4.3307|4.5262|4.7967|4.4125|4.0303|3.8622|3.6317|3.7767|4.2122|4.6972|4.9273|4.92|4.9061|5.0813|5.6638|5.5738|5.7208|6.242|5.312|6.2639|6.325|6.1601|6.8838|5.6786|6.9456|8.0745|||||||||||||||
2024-04-29 07:38:01|usa_0047|ABBV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7695|3.892|4.0501|4.2115|4.7183|4.6476|4.7581|5.0508|5.7443|4.9228|6.3882|5.2524|5.4796|5.0552|5.0611|5.4536|5.1869|5.2876|5.5654|6.1824|6.7772|6.0111|5.8759|5.6671|5.1467|4.5901|4.0569|4.2431|4.8863|4.083|5.7796|6.4326|||||||||||||||
2024-04-29 07:38:03|usa_0048|MCD|ev_revenues|0||||||||1.7226|1.8588|2.0371|1.8271|2.312|2.5769|2.7772|2.1757|2.3708|2.8593|2.7434|2.6748|2.2296|2.1472|2.1589|2.1444|2.1772|2.2282|2.425|2.4336|2.7001|2.4697|2.6448|2.0801|2.3055|2.5788|2.4851|2.6272|2.7365|2.7987|3.0883|2.9119|3.0592|3.2483|2.9893|3.1052|3.3341|3.2217|3.2865|2.9577|3.0274|3.3857|3.6031|3.3982|3.7876|3.9127|3.7471|3.7403|3.4688|3.5763|3.5898|3.453|3.4065|4.0833|4.4915|3.8775|4.726|5.3929|4.8511|4.9529|4.6222|4.2183|3.721|3.3439|3.6803|2.9488|2.953|2.9343|2.8514|2.9315|3.0027|2.0649|1.95|1.7885|2.3338|2.3438|2.3671|2.5231|2.2473|2.2862|2.6112|2.4621|2.1527|2.4243|2.5355|2.5443|2.4318|2.7082|2.8092|2.784|3.0129|3.0776|3.2986|3.1169|3.082|3.2541|3.2934|2.9874|3.1734|3.155|3.3419|3.4484|3.3538|3.678|3.7381|3.6234|3.8068|3.7882|4.171|4.0153|3.6561|3.7613|3.6183|4.0134|3.9598|3.8147|3.8223|3.8324|3.9111|3.7252|3.7564|3.9721|3.9761|4.134|4.8623|5.1412|4.998|4.7942|5.0547|5.3471|6.205|6.4167|7.1757|6.7848|6.9909|7.4655|7.9154|8.3978|9.0252|9.196|8.5208|7.4972|8.9726|10.3259|||||||||||||||
2024-04-29 07:38:07|usa_0049|CELG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:08|usa_0050|MA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5167|2.3122|3.3374|3.6563|5.638|4.7657|6.4221|6.1477|7.8492|4.1689|3.1499|3.9103|4.0394|4.8372|6.0909|5.8973|4.4717|4.8267|4.8073|5.1788|5.4909|6.5243|6.7227|7.3791|7.0996|7.2156|7.5843|8.2618|8.5272|9.7215|11.4532|9.7133|9.3224|9.3053|10.5687|10.1002|10.7613|10.1812|11.3356|10.305|9.7644|10.627|10.4934|10.9602|11.6726|12.8799|13.255|14.1453|14.9819|16.4094|13.1547|16.022|17.3301|17.5973|17.8688|14.37|18.3594|20.532|||||||||||||||
2024-04-29 07:38:10|usa_0051|WBA|ev_revenues|2|||||||0.4525|0.5508|0.5753|0.4958|0.5154|0.5445|0.657|0.615|0.5596|0.5933|0.5633|0.6269|0.3954|0.452|0.4431|0.3568|0.3746|0.4151|0.4822|0.5225|0.4873|0.4209|0.4717|0.4536|0.4981|0.5911|0.5999|0.6365|0.5866|0.6214|0.5535|0.6156|0.7101|0.6029|0.6285|0.5658|0.5891|0.5666|0.5396|0.493|0.54|0.5861|0.5772|0.578|0.6776|0.7341|0.6825|0.6915|0.8475|0.8359|0.8761|0.9899|1.1566|1.2724|1.1769|1.2438|1.6906|1.9315|1.3473|1.2971|1.5751|1.3288|1.4025|1.5664|2.0746|1.9871|1.7366|1.4393|1.3398|1.5492|1.4026|1.2261|0.9867|0.9213|0.9749|0.9879|1.092|1.0097|0.943|0.9492|0.9741|1.0611|1.0857|1.0873|1.0489|0.992|0.8547|1.0233|0.8073|0.8551|0.8395|0.8429|0.6744|0.6479|0.6277|0.627|0.4327|0.4006|0.4742|0.5251|0.5798|0.5169|0.4715|0.3819|0.4749|0.5696|0.5521|0.4456|0.4214|0.409|0.3668|0.5284|0.5171|0.6034|0.6798|0.6708|0.8246|0.9191|0.9466|0.7784|0.8591|1.242|1.1268|1.0262|0.9155|0.8245|0.8052|0.8268|0.8652|0.8683|0.8101|0.7942|0.7062|0.6697|0.5916|0.6049|0.7099|0.6095|0.4545|0.4551|0.5067|0.4089|0.3869|0.3485||||||||||||||||
2024-04-29 07:38:14|usa_0052|GS|ev_revenues|0.78078078078078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3735|7.5869|6.8197|7.1485|6.7395|5.9761|6.1527|6.5072|6.4707|7.514|7.3547|6.9564|7.4806|8.059|8.2483|8.8629|9.3438|9.0606|8.9001|7.8425|8.2861|8.8906|8.8454|9.2516|8.5441|7.9782|8.2215|7.1625|7.9585|6.6792|6.7761|9.7509|6.9935|7.5979|7.8339|8.4396|7.8336|7.3597|8.7236|8.6556|7.5858|5.0651|4.9227|4.8487|5.7214|8.4108|8.445|8.4604|9.7373|10.2738|10.7423|9.7401|9.1271|7.7733|7.6663|7.091|7.7408|7.9421|8.2507|8.4987|8.3324|8.4686|7.9563|8.4647|8.4939|7.2269|9.4198|8.7581|8.7294|8.3182|7.8118|8.6497|9.0016|9.746|9.0354|7.9853|8.0035|7.1226|8.9752|9.0144|8.8991|6.1183|8.1355|6.5675|4.5887|||||||||||||||
2024-04-29 07:38:17|usa_0053|COP|ev_revenues|0||||||||0.4835|0.307|0.3095|0.3238|0.5237|0.5283|0.5899|0.6912|0.6998|0.825|0.8158|0.7625|0.663|0.6878|0.65|0.7177|0.6467|0.689|0.648|0.6618|0.637|0.6264|0.6242|0.632|0.5997|0.6056|0.5835|0.602|0.6515|0.7036|0.7234|0.7682|0.7442|0.7768|0.7462|0.8241|0.711|0.6818|0.7843|0.8075|0.7652|0.812|0.725|0.699|0.7298|0.7627|0.7783|0.7502|0.7209|0.6327|0.6801|0.7715|0.817|0.8706|0.8993|0.9473|1.0438|1.2114|1.2561|1.1235|0.9566|0.7952|0.9698|1.0154|0.7901|0.7494|0.7639|1.02|1.0152|0.9245|0.7782|1.0574|0.7673|0.597|0.4992|0.4643|0.4682|0.4695|0.4618|0.4426|0.4762|0.514|0.5084|0.5164|0.396|0.5712|0.5671|0.5199|0.6248|0.6001|0.6561|0.7103|0.6557|0.5324|0.5671|0.4122|0.3599|0.3429|0.4397|0.5565|0.5878|0.5307|0.4418|0.4186|1.58|1.4793|2.5615|18.1148|0.8403|1.5716|1.5389|1.5861|1.5405|1.5666|1.6103|1.8221|1.8775|1.8009|2.1482|2.0154|1.9591|2.1632|2.4737|2.3793|2.7243|2.7613|3.2805|3.3875|3.6257|3.2586|2.3754|2.4953|2.5566|2.6178|2.8046|2.7977|2.1541|2.2362|2.0496|1.9546|2.3117|1.3485|2.1421|1.7381|||||||||||||||
2024-04-29 07:38:21|usa_0054|HON|ev_revenues|0|||||||||||0.9768|0.9538|0.986|0.9139|0.742|0.8196|0.9245|0.8951|0.9367|0.5695|0.6059|0.6213|0.6023|0.5572|0.5597|0.5624|0.6107|0.5719|0.604|0.6147|0.5097|0.4814|0.5506|0.5884|0.6254|0.7199|0.7881|0.8103|0.7591|0.7991|0.8788|0.882|0.9626|1.0224|0.9525|0.8882|0.8421|0.8305|0.9199|1.0393|1.0158|1.1069|1.2212|1.1561|1.3404|1.4067|1.5085|1.6822|1.5126|0.947|1.1397|1.1489|0.8922|1.1033|0.9705|1.2804|1.1483|2.0298|1.929|1.2881|1.329|1.6778|1.4862|1.302|1.0419|1.3098|1.5026|1.4106|0.9147|1.0431|0.9314|1.1302|1.0835|1.3226|1.2945|1.3431|1.2698|1.2223|1.283|1.305|1.2971|1.2387|1.3599|1.2536|1.2129|1.2578|1.2413|1.4428|1.4806|1.4752|1.3248|1.1785|0.9853|0.8162|0.7627|0.8862|1.0649|1.1121|1.2286|1.0589|1.1864|1.3821|1.5197|1.447|1.0549|1.2416|1.3665|1.245|1.3137|1.3754|1.6331|1.6989|1.7593|1.8676|1.8837|1.8592|1.837|1.9526|2.0945|2.0906|1.9528|2.2092|2.4075|2.4591|2.4677|2.3853|2.5606|2.7202|2.8619|2.9878|2.7737|2.6775|2.9979|2.4371|3.0096|3.4194|3.4471|3.5867|2.7955|3.1473|3.5543|||||||||||||||
2024-04-29 07:38:24|usa_0055|AIG|ev_revenues|0||||||||1.1069|1.1459|1.2402|1.1917|1.3336|1.5404|1.3026|1.1439|1.0613|1.1439|1.0578|1.1359|0.7735|0.6548|0.6812|0.7233|0.8271|0.9409|0.9558|1.1749|1.4854|1.3487|1.3693|1.408|1.6147|1.7647|1.6386|1.6432|1.8599|1.7303|1.0724|1.2157|1.9947|2.1137|2.105|2.2567|2.0961|1.9785|1.9768|1.9685|3.4867|3.6457|3.6713|3.7105|4.0534|4.135|4.298|4.1722|4.7339|5.0241|5.6638|5.5954|3.0136|3.2444|3.5838|2.9624|2.6209|3.3953|3.2745|3.0153|2.7657|3.6719|4.3374|5.7632|3.3879|3.4062|3.6707|3.9092|2.9014|3.4875|3.3493|2.3637|4.4045|2.8833|2.5662|2.5107|2.6516|2.5876|2.5316|2.3953|2.2864|2.015|2.0212|2.1028|2.2475|2.224|2.1243|2.293|2.5008|2.271|2.249|2.1755|2.3303|2.0975|2.1605|3.2407|27.4839|22.571|11.9333|6.5901|2.5488|2.5171|2.6367|2.4578|2.1707|1.5319|1.532|1.4494|-2.581|1.6939|1.62|1.442|-2.7934|-2.7143|-2.3885|-2.3563|-2.396|-2.5064|-2.6178|-2.6026|-2.5495|-2.6232|-2.4972|-2.7516|-2.6757|-3.1849|-3.4763|-3.3638|-3.0413|-2.8836|-3.1568|-3.2676|-3.3488|-3.4428|-3.4756|-3.4092|-3.6288|-3.6678|-3.6409|-3.6532|-3.714|-3.9591|-4.4189|-4.4832|||||||||||||||
2024-04-29 07:38:27|usa_0056|LOW|ev_revenues|1||||||||0.6047|0.5518|0.5046|0.4167|0.5608|0.7497|0.5655|0.524|0.5288|0.4973|0.4999|0.3451|0.3734|0.3842|0.4135|0.4226|0.3941|0.429|0.4402|0.5023|0.4302|0.5305|0.4654|0.3292|0.4017|0.5074|0.5069|0.4134|0.5704|0.5222|0.6095|0.4845|0.5994|0.6688|0.7865|0.9325|1.1212|1.1725|1.0986|1.1534|1.0511|0.8189|0.9837|0.7484|0.8256|0.8273|0.8072|0.9357|0.7644|0.825|0.7998|0.8587|0.8845|1.1059|1.1349|0.9621|1.6431|1.6126|1.4384|1.4553|1.1551|1.2209|1.0285|1.1014|1.2251|1.3606|1.5781|1.3825|1.7858|1.5385|1.3106|1.3879|1.1265|1.3641|1.4053|1.6626|1.4357|1.3122|1.188|1.322|1.2886|1.1339|1.3604|1.2071|1.2136|1.1229|0.9906|1.0378|1.1731|1.0433|0.9566|0.9231|0.9255|0.8599|0.705|0.7485|0.6686|0.7415|0.7753|0.6874|0.7542|0.876|0.6674|0.6693|0.7995|0.8091|0.6743|0.6549|0.7953|0.8619|0.7303|0.8743|1.0167|0.9849|1.0708|1.1606|1.0788|1.0447|1.0383|1.1799|1.3485|1.3234|1.2935|1.3518|1.306|1.3067|1.4119|1.1591|1.2542|1.3023|1.1729|1.187|1.504|1.1884|1.3369|1.2742|1.3|1.4568|1.3213|1.4361|1.4847|1.2787|1.5133|1.7312|||||||||||||||
2024-04-29 07:38:31|usa_0057|USB|ev_revenues|0||||||||||||||||||||||||||||||4.0773|2.8905|2.7783|3.5747|3.9163|4.2691|4.4012|5.2129|6.1484|3.5562|6.0755|1.1353|1.5079|1.3994|1.8695|4.9493|6.0287|6.9681|5.9412|24.0928|28.5913|31.8375|31.9801|34.9226|36.354|40.4112|40.1832|13.3807|5.1322|9.4651|10.5058|7.0785|7.0954|16.0947|13.2837|14.0654|12.2945|3.7746|4.2194|4.4278|3.0379|2.4472|2.9022|3.026|4.7718|5.0837|4.3894|6.797|6.6604|6.3069|6.0599|5.2419|6.1474|6.8165|7.6397|7.0721|7.5422|7.4816|8.1012|7.7079|7.8978|7.8388|8.2772|8.0169|8.2189|8.5698|9.2414|9.2357|9.3158|9.0714|8.9929|8.9957|8.442|9.9306|8.329|6.959|7.3341|7.7703|6.8826|7.4984|6.6978|6.4118|6.9819|5.778|5.4788|5.2969|5.5678|2.5886|5.87|5.8313|5.5866|3.1506|3.8001|3.6561|3.7449|3.9854|4.472|3.8272|4.5036|3.744|3.8449|3.1955|3.4177|3.0734|3.0007|2.6529|2.8089|2.8362|2.595|2.4721|2.7187|2.2545|2.5019|2.8136|2.6264|2.158|2.6363|2.7995|2.8623|-0.9654|-1.1736|-2.6485|||||||||||||||
2024-04-29 07:38:35|usa_0058|EBAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.142|100.8112|62.0569|50.1958|39.8071|50.6503|20.505|22.7007|9.4923|8.0806|14.5504|8.8173|10.6995|7.9731|7.7103|6.7165|7.8266|8.7748|8.4137|7.9495|8.12|7.9647|9.7858|8.5829|10.2082|5.7336|4.7865|4.7065|5.4323|4.4729|2.8632|2.3119|2.6111|2.5034|2.3439|2.6829|2.1714|1.365|1.4338|0.9396|0.4845|0.5369|0.7233|1.2511|1.1336|1.142|0.8235|0.9797|1.1468|1.3264|1.2033|1.5709|1.4092|1.4328|1.6033|1.7186|1.7575|1.6696|1.6247|1.5732|1.4964|2.976|2.5927|2.8004|3.7611|2.2749|2.7507|3.0629|4.1038|3.2769|3.3919|4.2136|3.7836|4.0868|4.2285|4.4727|4.3878|4.5076|4.2577|3.6632|2.8329|3.5636|3.754|3.5719|3.2917|2.8101|3.828|3.756|||||||||||||||
2024-04-29 07:38:37|usa_0059|SBUX|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.8035|5.5449|5.0621|4.2842|5.1281|5.0766|3.9409|3.7965|4.1671|3.1113|3.0093|2.3901|3.4471|3.7333|3.0851|3.1815|3.5256|4.1492|3.4714|3.2255|3.4674|3.7247|3.5409|3.395|3.598|2.6757|3.4211|3.6014|4.4123|2.9957|2.7661|3.7809|3.3677|3.5766|3.7872|3.2866|3.1976|2.2556|2.7404|3.1859|3.125|2.3734|2.3409|2.6572|2.4306|2.6974|3.0158|3.3091|3.6023|3.4548|4.3319|3.5759|3.4525|2.9708|3.614|4.0973|3.8345|3.4695|3.5625|2.8549|2.4199|2.3062|1.7236|1.3159|1.3364|1.144|0.7679|0.8904|1.0861|1.5559|1.7888|1.7707|1.9396|1.799|2.1985|2.378|2.3389|2.4622|2.7612|3.3372|3.1857|2.8113|2.944|2.988|3.473|3.8748|3.8243|3.6459|3.7538|3.521|3.6614|4.2184|4.5829|4.5336|4.6565|4.418|4.1332|3.9359|4.0066|3.903|4.0163|3.5865|3.6971|3.6317|3.2543|3.4082|3.1078|3.8212|4.2504|4.3009|4.2435|3.2034|3.7349|4.6449|||||||||||||||
2024-04-29 07:38:40|usa_0060|AXP|ev_revenues|0||||||||||||||||||||||||||||||||2.121|2.293|2.0387|2.2317|2.1808|2.2411|2.3073|2.1147|2.2259|2.4114|2.2739|2.6036|2.638|2.3571|2.2552|2.7187|2.769|2.4849|2.4124|2.6554|2.549|2.928|2.6895|2.6192|3.0568|3.2112|3.3745|3.3715|3.4553|3.4449|3.7733|3.1265|3.5196|4.0769|3.9666|4.1402|4.5021|4.388|4.3524|4.3405|3.9551|3.507|3.325|3.0315|3.2273|3.8984|3.3646|2.928|3.0611|3.0287|3.2736|3.2819|3.4068|3.7096|3.5704|3.3834|3.6893|3.8555|4.0667|4.3217|4.4522|4.6534|4.5912|4.8082|5.0502|4.8084|4.9343|4.91|4.5285|4.089|3.6041|3.3473|2.6496|2.8939|3.3135|3.7132|4.1562|3.5643|4.1144|4.0137|3.7814|3.9287|3.6233|3.6|3.4476|3.6408|3.4006|3.3112|3.2051|3.6268|3.5578|3.5634|3.8568|5.3194|5.6691|5.7922|6.5542|4.6773|4.309|4.3579|3.9809|3.571|3.199|3.001|3.4843|3.5824|3.5971|3.8098|3.9417|4.1285|3.927|4.3838|3.7776|4.3987|4.4583|4.4461|4.6139|3.3151|3.1863|3.1583|||||||||||||||
2024-04-29 07:38:43|usa_0061|TWX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:44|usa_0062|LLY|ev_revenues|0||||||||1.4131|1.6822|1.8637|1.7688|2.3267|3.0523|3.2007|2.509|2.8129|3.3932|3.3578|3.3855|2.8662|3.0846|3.0481|3.2065|2.8201|3.2965|3.4858|3.9046|4.5932|4.3079|5.3784|4.4378|3.9938|4.3391|3.9306|4.3189|4.3734|3.7033|3.3676|3.1992|3.0032|2.4694|2.4725|2.4485|2.821|2.3922|2.6713|2.5707|4.1096|4.4315|4.7492|5.1432|5.098|5.801|5.6359|5.4952|6.2227|6.7636|8.317|8.7099|9.7758|8.3089|8.941|10.2981|10.6438|9.9275|8.1921|7.0889|7.1697|6.8785|10.6915|8.4471|9.4862|7.6225|7.138|7.76|7.6167|7.5822|5.7296|5.7603|6.547|5.753|6.7806|5.6354|6.3741|5.9218|5.9533|5.1097|4.5668|4.1495|4.4315|4.2302|4.4666|4.3291|4.2626|4.2917|3.7463|3.8824|3.8557|3.7302|3.2596|3.0155|2.6312|2.3851|2.4702|2.1036|2.1216|1.9623|1.9783|1.9616|1.7737|1.9196|1.758|1.7358|1.832|1.7642|1.9847|1.9627|2.1387|2.3632|2.4952|2.8707|2.4397|2.4339|2.4567|2.9725|3.2921|3.6086|4.0698|4.3327|4.9161|4.9001|4.8438|4.1967|4.4815|4.4988|4.0198|4.615|4.4425|4.4844|4.9362|4.643|5.0332|6.2375|5.879|6.4697|5.5604|5.5429|6.2196|6.4242|7.4577|6.7842|||||||||||||||
2024-04-29 07:38:47|usa_0063|ABT|ev_revenues|0||||||||0.819|1.0023|1.068|1.0271|1.1273|1.3676|1.613|1.2242|1.3343|1.6623|1.6708|1.5214|1.1973|1.1159|1.0339|1.0729|1.0336|1.291|1.1878|1.2697|1.3321|1.2795|1.5646|1.4385|1.5275|1.5473|1.6101|1.6238|1.9948|1.7404|1.619|1.5095|1.5633|1.3129|1.2938|1.3357|1.3866|1.2248|1.3029|1.359|1.3623|1.4481|1.5741|1.6236|1.5817|1.5055|1.6544|1.7773|1.8173|1.9073|2.1776|2.0685|2.0951|2.3348|2.4996|2.6085|2.8719|2.6649|2.4896|2.0352|2.0225|1.9693|2.3488|2.4853|2.4671|2.794|2.724|2.733|2.7855|2.5212|1.892|1.9765|2.1884|2.0073|2.2977|2.2513|2.0912|1.8602|1.8924|1.9149|2.0093|1.9563|1.9138|1.6006|1.4646|1.6207|1.9156|2.03|2.1426|2.236|2.0611|1.9806|1.9693|1.8818|1.7262|1.7481|1.5588|1.5373|1.4716|1.4573|1.516|1.7189|1.4739|1.5765|1.3939|1.2867|1.3031|1.2213|2.3195|3.0227|4.1643|6.4489|2.877|2.8071|2.7411|2.711|2.802|2.927|3.1503|3.3235|3.5252|3.3421|3.4559|3.0293|3.3878|3.2466|3.0346|3.2059|2.8765|4.1413|4.1869|4.213|4.309|4.3277|4.213|4.7709|4.6655|5.111|5.3229|5.1963|5.244|4.8105|5.6208|6.4414|||||||||||||||
2024-04-29 07:38:51|usa_0064|NKE|ev_revenues|2|||||||0.4638|0.5157|0.5669|0.5942|0.5903|0.6801|0.6765|0.6155|0.6276|0.7125|0.6797|0.8534|0.5759|0.6492|0.8239|0.6891|0.7538|0.7297|0.8225|1.0715|1.1106|1.0557|1.2991|1.0111|1.0141|1.3558|1.0669|1.2518|1.402|1.707|1.2624|1.5035|1.7245|1.4421|1.3697|0.9731|0.8483|0.9555|1.0407|1.1117|1.0451|1.235|1.2307|1.3038|1.5307|1.6117|2.259|2.2144|2.1365|2.4355|1.847|1.6478|1.4912|1.4025|1.4608|1.1288|1.3264|1.7864|2.0293|1.5651|1.5174|1.0032|1.4174|1.2899|1.3549|1.265|1.268|1.5117|1.5521|1.7122|1.4996|1.1894|1.198|1.2279|1.3983|1.3665|1.5758|1.6414|1.4943|1.5063|1.6447|1.6279|1.4848|1.3821|1.448|1.4437|1.2682|1.2425|1.5032|1.5476|1.6041|1.5412|1.7414|1.5707|1.6871|1.416|1.213|0.9366|1.3066|1.2884|1.5356|1.5672|1.6029|1.5135|1.8672|1.8847|1.772|1.7597|1.8983|2.0911|1.9633|1.7131|1.6636|1.8085|1.996|2.0009|2.529|2.4114|2.2714|2.2435|2.7676|2.6255|2.6949|2.9399|3.4767|3.1565|2.7632|2.8288|2.4021|2.7057|2.4654|2.4665|2.7767|3.026|3.1188|3.4831|3.095|3.4682|3.0619|3.3115|3.5805|3.3745|4.1296|4.6917||||||||||||||||
2024-04-29 07:38:54|usa_0065|UPS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7432|2.7762|2.51|2.4975|2.184|2.2194|2.1606|1.9366|2.1331|2.3352|2.3177|2.3511|2.3626|2.1273|2.2902|2.1875|2.5487|2.351|2.41|2.3648|2.6943|2.1781|2.0618|1.9158|2.0794|2.0449|1.9691|1.7272|1.7663|1.6239|1.6467|1.6743|1.6094|1.6734|1.5075|1.3791|1.1806|1.0905|1.162|1.3839|1.4405|1.582|1.3864|1.5312|1.6074|1.5723|1.5425|1.3922|1.4885|1.5835|1.4771|1.4166|1.4318|1.5615|1.5978|1.669|1.874|1.7088|1.7751|1.738|1.8847|1.6823|1.6157|1.6347|1.6484|1.7527|1.7278|1.7503|1.8547|1.69|1.7338|1.7936|1.7839|1.7017|1.662|1.7145|1.4298|1.5384|1.448|1.6902|1.6558|1.3785|1.5265|2.0118|||||||||||||||
2024-04-29 07:38:56|usa_0067|COST|ev_revenues|2|||||||0.7044|0.8893|0.8362|0.6692|0.6642|0.7179|0.9875|0.6265|0.5434|0.6451|0.633|0.724|0.3549|0.5111|0.4356|0.4359|0.4353|0.3917|0.4617|0.4989|0.5024|0.4059|0.3971|0.3462|0.362|0.4237|0.5128|0.5479|0.4651|0.4309|0.2889|0.2672|0.3107|0.2828|0.25|0.3046|0.3113|0.2796|0.1781|0.2639|0.2622|0.222|0.2275|0.2503|0.2589|0.2542|0.2743|0.2639|0.2962|0.3104|0.3833|0.3912|0.4608|0.4875|0.5607|0.4497|0.5777|0.7159|0.6308|0.6152|0.729|0.763|0.4858|0.4894|0.4547|0.5742|0.5255|0.497|0.5308|0.5195|0.4882|0.4087|0.391|0.3537|0.4189|0.3445|0.3617|0.3743|0.343|0.3595|0.4259|0.3897|0.3664|0.3375|0.3895|0.3803|0.39|0.3229|0.3559|0.3777|0.3656|0.4025|0.4299|0.3855|0.4256|0.3885|0.3001|0.2402|0.2739|0.2913|0.3378|0.3294|0.2962|0.2824|0.3366|0.3658|0.3844|0.3511|0.3725|0.3686|0.3506|0.3934|0.4066|0.4226|0.4426|0.4556|0.5062|0.4641|0.4449|0.4526|0.5261|0.5404|0.5357|0.5273|0.6097|0.565|0.547|0.6031|0.545|0.6366|0.6301|0.5413|0.6093|0.6234|0.6217|0.7196|0.6955|0.6516|0.6953|0.834|0.8379|0.7668|0.8324|0.8883||||||||||||||||
2024-04-29 07:39:00|usa_0068|FOXA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.371|2.3063|1.9969|2.341|1.4392|1.5879|1.6206|||||||||||||||
2024-04-29 07:39:01|usa_0070|CL|ev_revenues|0||||||||0.4351|0.442|0.4935|0.4294|0.5614|0.7109|0.7689|0.6618|0.5667|0.7376|0.7123|0.7437|0.5232|0.6901|0.7352|0.7861|0.624|0.7721|0.8092|1.1122|1.0703|1.0223|1.1415|1.0122|1.144|1.151|1.0925|1.2574|1.4045|1.5172|1.5055|1.5688|1.4801|1.6721|1.4871|1.3692|1.5824|1.4959|1.3557|1.4326|1.4958|1.6736|1.7709|1.6094|1.636|1.7579|1.8793|1.8839|1.9187|2.0266|2.4955|2.6144|2.7153|3.1561|3.2077|2.5584|3.3592|3.3268|3.5407|3.261|4.4733|3.8556|4.0533|3.2391|4.4087|3.8125|4.0813|4.0538|3.876|3.8431|3.3987|3.5651|3.428|3.4926|3.6143|3.4164|3.0312|3.2226|3.42|2.6608|2.9061|2.8578|2.6792|2.7263|2.7789|2.841|2.9361|2.9536|3.0112|2.9813|2.8115|2.9601|3.1281|2.9966|2.5754|2.6846|2.4869|2.1654|2.5837|2.7278|2.8373|2.8561|2.6184|2.5524|2.7532|2.7194|2.9175|2.8377|2.8951|2.9985|3.1684|3.2518|3.1289|3.4719|3.3661|3.4391|3.7265|3.7014|3.8691|3.7014|3.9379|4.0107|3.8722|3.8273|4.073|4.3848|4.583|4.65|4.1638|4.6122|4.6722|4.547|4.6164|4.3798|3.9739|4.1083|3.6863|4.2138|4.3887|4.5647|4.2212|4.0416|4.3717|4.581|||||||||||||||
2024-04-29 07:39:05|usa_0071|MDLZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8641|2.0533|2.2317|2.054|1.9545|1.6516|1.6372|1.5097|1.6303|1.6127|1.5622|1.5733|1.6805|1.4988|1.4726|1.3546|1.2572|1.275|1.291|1.3844|1.4029|1.3344|1.3933|1.3874|1.3471|1.3824|1.3392|1.3591|1.0947|0.9958|1.1181|1.1506|1.1869|1.3077|1.4581|1.4538|1.3965|1.9682|2.0709|1.9594|1.9762|1.9423|2.2077|2.7373|3.2731|1.8922|1.9197|2.1049|2.1979|2.0629|2.2816|2.1954|2.2841|2.1053|2.4986|2.6121|2.8007|2.5564|2.863|3.0496|3.2073|3.1919|3.2394|3.0758|3.2196|3.081|2.9908|3.1206|2.9436|3.3543|3.7496|3.7787|3.7712|3.3122|3.5356|3.8188|||||||||||||||
2024-04-29 07:39:08|usa_0072|TXN|ev_revenues|0||||||||0.5393|0.5084|0.4593|0.4674|0.591|0.6763|0.6807|0.6259|0.6194|0.9422|0.9107|1.0853|0.7633|0.6136|0.6208|0.5193|0.504|0.4766|0.4651|0.6043|0.5566|0.5652|0.6302|0.5168|0.6054|0.6369|0.5659|0.5|0.496|0.5241|0.5585|0.6374|0.6287|0.7296|0.8534|0.9184|0.6785|0.7541|0.742|0.5968|0.7516|0.8589|1.2281|1.3551|0.7916|0.8422|0.9385|1.2463|1.3241|1.6027|1.7179|2.4289|1.5909|2.0295|2.2786|2.1645|3.6485|4.327|6.2733|6.8713|8.0333|12.5965|10.1359|6.8374|6.6799|4.464|4.9201|4.3979|5.7133|7.4727|5.2288|3.0202|2.8891|3.0147|3.1678|4.0164|4.8199|4.4692|3.3726|2.7193|3.1441|3.2449|3.6616|4.3797|3.6889|3.6431|2.979|3.2019|2.6718|2.8247|3.6271|3.4562|2.9908|2.5525|2.5478|1.9077|1.4063|1.6437|2.3329|2.7087|2.8186|2.3484|2.0276|2.1833|2.4968|2.6336|2.4816|2.4301|2.6083|3.0436|2.6242|2.481|2.8033|3.2706|3.2759|3.7571|4.0048|4.2694|4.2132|4.0483|4.3732|4.6215|4.1701|3.9671|4.333|4.5976|4.9564|5.381|5.4447|5.8621|5.421|6.0551|6.837|6.6451|6.8504|6.542|5.7116|6.4981|7.1417|8.2438|8.3422|6.6505|8.6265|9.633|||||||||||||||
2024-04-29 07:39:12|usa_0073|F|ev_revenues|0||||||||0.0143|0.0098|0.0137|0.0136|0.0311|0.0614|0.0587|0.0414|0.0102|0.0408|0.0734|0.0685|0.0115|0.029|0.0444|0.0407|0.7878|0.7433|0.7138|0.7006|0.9237|0.9564|0.977|0.954|0.9662|0.9612|0.9905|1.0466|1.079|1.0346|1.0358|1.015|1.0228|1.0058|1.0218|1.1847|1.0449|1.0942|1.0887|1.0618|1.0115|1.0793|1.1315|1.1487|1.1112|1.2068|1.2189|1.1732|1.0906|1.1828|1.2379|1.2384|1.1699|1.0354|1.1904|1.1335|1.1677|1.3117|1.3197|1.1068|1.1398|1.0868|1.0668|1.1058|1.1249|1.1887|1.1979|1.107|1.107|1.0516|1.0815|0.9164|0.9531|0.8634|0.9744|0.9586|1.0291|0.9509|0.9538|0.9242|0.925|0.8605|0.7948|0.7038|0.7152|0.7457|0.7503|0.7844|0.6688|0.8203|0.8374|0.6039|0.5858|0.7774|0.7575|0.6216|0.6527|0.7099|0.826|0.8221|1.0557|0.9028|0.7442|0.78|1.0227|0.8209|0.7651|0.6077|0.773|0.7326|0.541|0.6615|0.9004|0.915|0.9373|0.9664|0.9504|0.9707|1.0366|0.9912|1.0424|1.0889|1.076|1.0284|1.033|1.0181|0.9736|0.9904|1.0096|0.9999|0.9917|1.0358|1.0593|1.0238|1.0176|0.9681|0.9445|0.9785|1.0073|0.9761|1.0107|0.9393|1.0969|1.1091|||||||||||||||
2024-04-29 07:39:16|usa_0075|OXY|ev_revenues|0||||||||0.3601|0.3744|0.4015|0.4223|0.48|0.4314|0.5295|0.5367|0.7862|0.8862|0.9084|0.858|0.6473|0.6562|0.7205|0.6817|0.7375|0.7087|0.7052|0.7995|0.8072|0.7966|0.7824|0.7007|0.62|0.6382|0.683|0.7033|0.6994|0.9317|1.2508|1.215|1.227|1.4082|1.4357|1.5262|1.382|1.4261|1.5166|1.506|1.4037|1.3889|1.2864|1.2566|1.5135|1.7557|1.7336|1.6024|1.8034|1.8252|1.8052|2.0596|1.8218|2.0594|2.275|2.1271|1.8483|1.8126|2.0051|1.989|1.6059|1.3721|1.452|1.2324|1.1535|0.9786|1.01|1.0163|1.3277|1.8887|2.1664|2.1165|1.99|1.8322|1.9199|1.8673|2.0647|2.2206|2.2167|2.2838|2.2579|2.5067|2.5678|2.4283|2.0633|2.4269|2.4914|2.3724|2.2931|2.3207|2.6995|2.8918|3.0281|2.6253|2.8432|2.0325|1.8909|2.027|2.8744|4.0537|4.2622|3.9718|3.4238|3.3608|4.1018|4.1243|3.8001|2.4669|3.1323|3.077|2.8633|2.8956|3.2467|3.355|3.7|3.7432|3.7881|3.9825|4.4324|4.5977|3.3732|3.484|4.1196|4.0259|4.5445|4.924|5.8909|6.0227|6.1469|5.197|4.6609|4.8421|5.1578|4.3899|5.0877|4.1926|2.9893|3.2149|2.5076|5.1495|4.012|2.4863|3.006|2.6543|||||||||||||||
2024-04-29 07:39:20|usa_0076|ACN|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1292|1.2419|1.0774|1.1391|1.4416|1.6061|1.5237|1.4138|1.5208|1.476|1.417|1.1529|1.1894|1.2852|1.4488|1.1981|1.1936|1.408|1.3058|1.4762|1.4169|1.1169|1.0408|1.0979|1.1305|0.7315|0.7634|0.63|0.7399|0.9181|0.9784|1.0853|0.9838|1.1084|1.3749|1.354|1.1659|1.2108|1.2569|1.2096|1.2241|1.346|1.5436|1.7089|1.4506|1.5315|1.6897|1.6375|1.6013|1.6391|1.7085|1.8356|1.7316|1.9768|1.8864|2.1584|2.0926|2.1099|2.1278|2.1507|2.2154|2.507|2.6961|9.6587|125.5745|2.366|155.4956|2.5876|2.8242|189.0191|2.9413|2.7674|3.2622||||||||||||||||
2024-04-29 07:39:24|usa_0077|SPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||5.7725|6.2665|6.5152|6.3508|6.3753|6.4635|6.5011|6.5541|6.4116|5.9304|6.0705|6.2118|9.8033|8.7577|9.1433|9.2617|8.2827|8.4193|8.382|7.9072|9.0531|8.8265|8.6007|7.3589|6.7614|7.1948|2.4314|2.5473|3.8277|5.5694|6.1563|4.8897|4.3966|7.7189|8.0516|8.4314|8.0854|9.0615|9.4477|9.8659|10.3464|9.783|9.4052|9.7215|10.6867|10.8956|11.5631|11.002|10.7429|10.3106|9.8106|10.8806|10.819|11.7001|10.8177|10.8494|10.248|10.1187|10.0981|9.9139|7.6652|6.8224|7.828|9.3346|10.2456|10.4608|10.6321|11.1632|11.4325|12.3314|12.6759|12.0965|13.2364|14.4691|15.8997|15.3483|15.4419|16.5262|16.8083|16.2932|16.9826|15.3532|16.2006|15.1416|16.3559|16.7549|15.7402|15.3085|15.8034|16.4324|16.24|16.7553|14.9362|13.9091|13.3966|13.3524|13.4511|13.0302|13.6134|13.8589|13.3111|14.0947|12.9703|12.5937|11.8865|7.2338|8.0702|8.2482|||||||||||||||
2024-04-29 07:39:27|usa_0078|HPQ|ev_revenues|1||||||||0.5894|0.4736|0.5793|0.4413|0.5988|0.6925|0.5741|0.493|0.6618|0.732|0.7843|0.5107|0.5912|0.6165|0.4375|0.5106|0.5624|0.5331|0.4778|0.5094|0.4742|0.439|0.4339|0.2901|0.3781|0.4399|0.4689|0.4496|0.4717|0.6098|0.5662|0.4659|0.5485|0.5296|0.5127|0.4755|0.4992|0.4321|0.4056|0.4746|0.4387|0.5462|0.6335|0.7204|0.6225|0.7225|0.5861|0.5646|0.6185|0.5946|0.802|0.8169|0.7514|0.8816|0.6666|0.6228|0.8485|0.8565|1.126|0.7802|1.0948|1.316|1.0447|0.8595|0.704|0.5468|0.503|0.3522|0.4149|0.2901|0.3392|0.3229|0.3246|0.2448|0.3358|0.3258|0.3535|0.2575|0.2609|0.2355|0.2373|0.2332|0.2734|0.3162|0.3765|0.3631|0.3378|0.4018|0.5135|0.4753|0.4973|0.5492|0.4387|0.442|0.3991|0.4189|0.3987|0.3812|0.4295|0.4688|0.4509|0.4911|0.434|0.4267|0.4397|0.387|0.3513|0.3696|0.3867|0.358|0.3014|0.2482|0.2584|0.2765|0.3037|0.2843|0.3018|0.3222|0.3201|0.6133|0.86|1.204|2.6324|0.4615|0.3994|0.4772|0.5244|0.5251|0.533|0.6524|0.6264|0.6768|0.7312|0.6376|0.6422|0.6459|0.5987|0.5369|0.5334|0.4412|0.5271|0.4136|0.453|0.4902|||||||||||||||
2024-04-29 07:39:30|usa_0079|DOW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1726|1.1333|1.1455|1.2978|0.8806|1.1418|1.2698|||||||||||||||
2024-04-29 07:39:32|usa_0080|GM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2042|0.2134|0.3249|0.2977|0.1614|0.1501|0.2036|0.1615|0.1956|0.2487|0.2504|0.3112|0.414|0.4523|0.4229|0.4651|0.4263|0.455|0.5075|0.5419|0.4935|0.5784|0.6508|0.6762|0.7465|0.8018|0.6792|0.7798|0.8017|0.8888|0.833|0.9383|0.8752|0.8794|0.9136|0.9683|0.9592|0.9872|0.846|1.1167|1.166|||||||||||||||
2024-04-29 07:39:34|usa_0082|KMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7724|5.6765|5.6696|5.5766|6.2542|6.6719|5.9282|10.6008|9.4159|9.7213|7.4114|6.9949|6.5694|6.7645|5.9332|5.8673|6.0445|8.1209|8.4125|6.67|5.3321|5.7397|5.9652|6.7632|6.6636|6.7052|6.1392|6.0769|5.9054|5.2345|5.7031|5.6282|5.0416|5.6697|5.8665|5.9722|6.1757|5.1546|5.6081|5.1073|||||||||||||||
2024-04-29 07:39:36|usa_0083|MS|ev_revenues|0.68251748251748||||||||||||||||||||||||||||||||||||||||3.6081|3.3742|3.1356|2.7259|2.0286|2.0356|2.274|2.224|2.3704|2.4265|2.5193|2.4697|2.9683|2.5232|2.383|2.0791|6.9027|4.3804|10.292|||||4.3098|4.6995|4.6899|4.4501|3.9152|6.2019|5.6922|5.8558|4.6346|4.3262|4.4073|4.9944|4.2114|5.1882|5.114|5.2571|4.8751|5.5629|5.7817|5.9661|5.6459|5.5662|5.2405|5.174|4.658|6.0747|5.9163|6.7837|6.1392|6.093|6.2524|6.408|17.3302|19.0435|19.1854|19.5378|11.2484|14.5518|14.7996|11.2837|9.352|8.1586|8.0645|10.2951|12.9141|8.7479|7.0986|6.2853|7.1679|6.6828|7.0923|6.5824|4.6248|4.2605|6.0062|5.0494|7.4856|4.1594|3.826|3.4998|2.6809|2.2916|2.0458|2.2147|1.9736|2.3868|2.6984|2.9123|2.3956|2.6611|2.9749|3.0652|3.587|3.9895|3.923|4.7206|4.6723|7.2239|6.6727|6.366|5.6369|5.8607|6.2715|6.3938|6.2626|5.1384|3.5641|4.5967|4.6861|||||||||||||||
2024-04-29 07:39:41|usa_0084|LMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6373|0.7261|0.4685|0.8436|0.8481|0.9428|1.318|1.121|1.0806|1.0766|1.1979|1.1136|1.2242|1.2147|1.1415|1.0452|0.984|5.3474|0.9297|0.7707|0.7204|0.8393|0.8726|0.9745|0.9598|0.9769|1.1508|1.1059|1.3326|1.4507|1.3434|1.1448|0.9856|0.9488|0.9102|0.8816|0.7756|0.8134|0.8156|0.819|0.8469|0.8576|0.8|0.7913|0.958|0.8502|0.9391|1.0487|1.1032|1.03|1.0719|1.1044|1.0159|1.0268|1.0131|0.7698|0.6782|0.7745|0.7343|0.7084|0.7376|0.708|0.6143|0.59|0.6549|0.6292|0.5453|0.6002|0.6881|0.6445|0.6875|0.6768|0.7275|0.7763|0.9667|1.0954|1.2322|1.212|1.3664|1.4584|1.7459|1.6555|1.6963|1.8603|1.878|1.9832|1.9656|1.9072|1.9123|1.9538|2.0529|2.0538|2.1462|1.9526|2.1801|1.6259|1.828|2.0184|2.1117|2.0579|1.8288|1.881|1.8837|||||||||||||||
2024-04-29 07:39:44|usa_0085|DUK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.9405|1.9234|2.0068|1.996|2.0239|2.1199|2.147|2.2032|1.0703|1.069|0.903|0.7576|1.1386|0.7658|1.1316|1.2137|1.2216|1.2185|1.2258|1.2045|1.1532|1.1386|1.0771|1.094|1.0318|1.0463|1.0634|0.8175|2.2339|1.4374|1.0876|1.7525|0.8419|1.4978|2.4161|2.465|2.0023|1.791|1.5334|1.6022|1.5643|1.5205|1.5029|1.581|1.6324|1.6613|1.6353|1.6334|4.6194|11.5139|52.4102|42.2159|4.2967|2.8579|2.928|2.9719|2.6442|2.6103|2.6911|2.4028|2.4915|2.4983|2.7765|2.9383|2.9143|2.898|3.0309|2.9026|2.8667|2.9463|3.0317|3.1709|3.2329|3.4663|4.4726|4.8333|4.9982|4.3076|3.8744|4.0192|3.7857|3.8342|3.8989|4.1045|4.1526|4.1055|4.006|4.0099|4.3614|4.5913|4.6962|4.5488|4.7504|4.8717|4.7561|4.8058|4.5968|4.5449|4.6544|4.9191|4.9778|5.0921|5.316|5.1413|4.862|5.0771|5.2447|||||||||||||||
2024-04-29 07:39:48|usa_0086|TMO|ev_revenues|0||||||||0.6558|0.6854|0.7674|0.835|0.7815|0.9249|1.3591|1.076|0.8542|1.1973|1.0889|1.0244|0.5887|0.7122|0.7124|0.7499|0.723|0.6866|0.8426|1.4153|1.191|1.3258|1.3974|1.0509|1.1049|1.2468|1.4516|1.6051|1.7701|1.4639|1.5761|1.7651|1.8088|2.0014|1.9497|1.991|2.0736|2.0608|2.0911|2.2727|2.0649|2.15|2.2863|2.4942|2.5461|2.7947|2.8984|2.7225|2.6996|2.1724|2.2421|2.3962|4.4308|3.9766|3.3705|1.991|1.7513|2.6615|3.9739|3.6983|1.4805|1.7348|1.7442|2.3005|2.5591|1.9642|1.8515|1.565|2.0242|1.6996|1.405|1.3645|1.8044|1.6074|1.8271|1.9428|2.0653|2.2886|2.4355|1.9489|2.0743|1.6839|2.0544|2.1746|1.9747|2.2896|2.1827|2.2946|5.4966|3.9269|3.2722|2.9111|2.6171|2.5315|2.3839|2.2959|1.4342|1.5091|1.7304|1.8262|1.9914|2.0749|1.9775|1.9012|2.2012|2.1732|2.5444|2.3143|1.958|2.2284|2.0326|2.2551|2.3271|2.6544|2.8342|2.9933|3.4347|4.623|4.1719|3.9472|3.7535|3.9905|3.8544|3.666|4.05|4.0321|4.0687|4.4319|3.9048|4.0785|4.3982|4.8991|4.5834|4.6828|4.4132|4.8513|4.3878|5.137|5.4031|5.2568|5.6727|5.0297|6.0512|6.6047|||||||||||||||
2024-04-29 07:39:52|usa_0089|TGT|ev_revenues|1||||||||0.5237|0.5328|0.532|0.5265|0.5898|0.6492|0.5807|0.5943|0.5599|0.5607|0.607|0.4175|0.4692|0.4781|0.4412|0.4828|0.4911|0.5291|0.5649|0.6313|0.5089|0.5491|0.6342|0.5347|0.5856|0.6038|0.5793|0.5856|0.5767|0.5315|0.5392|0.6006|0.5729|0.5488|0.5408|0.5503|0.4787|0.5324|0.5318|0.526|0.4537|0.4635|0.4872|0.4707|0.4511|0.5052|0.4833|0.5268|0.5256|0.5765|0.733|0.7065|0.7402|0.8555|0.9038|0.8171|1.0733|1.1144|1.0527|1.053|1.0334|1.0422|0.9118|0.887|1.0916|1.1161|1.0909|0.9531|1.2193|1.2037|0.9442|0.8931|0.9641|1.0969|1.2302|1.2924|1.0346|1.154|1.0697|1.1648|1.1156|1.0149|1.2156|1.1472|1.0657|1.0178|0.8945|1.0886|1.0418|1.0064|1.0188|1.0341|0.9471|0.879|0.8045|0.7597|0.637|0.7457|0.7723|0.8203|0.8077|0.8494|0.7824|0.7739|0.7807|0.7107|0.7512|0.793|0.7113|0.7779|0.7953|0.7975|0.7664|0.7884|0.8056|0.7448|0.6692|0.7369|0.7193|0.7416|0.7938|0.8262|0.8463|0.7921|0.7092|0.7875|0.7615|0.7147|0.656|0.5823|0.5781|0.5902|0.6827|0.672|0.712|0.7276|0.6345|0.6713|0.7044|0.8408|0.8326|0.8056|0.8264|1.0304|||||||||||||||
2024-04-29 07:39:56|usa_0090|EOG|ev_revenues|0||||||||||||||||||||||||||||7.8133|6.961|6.8798|7.9408|5.4595|5.5362|5.0939|5.7356|4.8485|4.9951|5.9605|7.6002|4.9688|7.0567|6.7985|7.4495|5.5543|6.6694|6.4332|5.7554|5.202|5.7158|5.8767|6.2464|5.9838|6.6672|6.486|6.0231|6.485|5.1918|4.4695|5.5588|5.1008|5.4007|4.8342|4.4387|4.4449|4.5564|5.7277|5.5284|3.9317|4.0005|5.295|5.2622|5.5289|3.9478|2.8984|2.2092|2.7126|3.4577|4.5473|4.8811|6.0383|5.1608|4.2068|3.3838|3.6761|3.7035|4.5579|4.8186|4.9098|5.2153|5.8459|6.8603|6.3101|5.0013|3.6331|3.8842|3.8729|5.0499|5.7354|5.3259|6.714|7.4495|7.7273|3.4704|2.5006|2.1989|2.6374|3.2757|5.7644|5.3662|5.9037|4.7936|4.4505|6.308|4.9052|3.3741|3.6423|3.8584|3.1844|3.5731|3.8129|3.6448|3.5838|4.0563|3.5913|3.9887|4.405|3.6986|3.2646|3.2148|3.6323|3.3828|4.2934|5.4787|6.84|7.7884|9.4059|8.0323|6.4828|6.2504|6.8082|5.7279|6.0451|5.256|3.4953|3.5018|3.3711|2.915|3.059|1.2082|1.8811|1.8495|||||||||||||||
2024-04-29 07:40:00|usa_0091|DHR|ev_revenues|0||||||||1.8006|1.0662|0.7154|0.5532|0.4549|0.5294|0.5766|0.4339|1.2066|1.1995|1.0523|1.1758|0.8594|0.887|1.0162|0.9306|0.6827|0.7233|0.7296|0.7044|0.5433|0.5606|0.8678|0.7019|0.6285|0.7286|0.7768|0.7477|0.7433|0.8554|0.7974|0.7261|0.7658|0.7708|0.8721|0.8644|0.8892|0.8574|0.8874|0.9037|1.0379|1.0421|1.0588|1.1504|1.1324|1.1621|1.3156|1.2856|1.0259|0.8863|1.0309|1.1003|1.22|1.5191|1.3197|1.2149|2.0216|1.8235|2.0673|1.8276|1.665|1.782|1.7261|1.6697|2.1118|1.6364|1.6526|1.4529|1.8602|2.3114|2.045|1.6624|1.7685|1.6919|1.6572|1.7219|2.0317|2.0557|2.1996|1.9939|2.0587|1.8359|1.7061|1.7362|1.7334|1.8766|2.011|1.9919|2.0003|1.9052|1.9184|2.0092|2.2281|1.8677|1.7583|1.514|1.2553|1.223|1.4172|1.5699|1.7529|1.8763|1.6401|1.7412|1.9696|2.1263|2.4717|2.028|1.8243|2.1325|1.8982|1.9721|1.7995|2.1279|2.124|2.2731|2.2587|2.1613|2.2232|2.109|3.4883|3.4758|3.443|4.7414|3.4591|3.6646|3.959|3.7078|3.8656|4.1085|3.9867|3.9222|4.8045|4.864|4.8227|5.1179|4.7689|6.1362|6.7964|7.0285|6.1511|6.6359|7.6985|8.4432|||||||||||||||
2024-04-29 07:40:04|usa_0092|MCK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1255|0.1379|0.1604|0.1419|0.1704|0.1051|0.1203|0.1338|0.1817|0.1694|0.1757|0.1713|0.184|0.2376|0.2321|0.2176|0.2054|0.3721|0.3211|0.2104|0.1862|0.1886|0.252|0.285|0.2141|0.2643|0.2684|0.2506|0.2509|0.2195|0.1902|0.1698|0.1524|0.1962|0.1719|0.1624|0.1527|0.1569|0.1188|0.1338|0.1436|0.1586|0.1579|0.1678|0.1744|0.1457|0.1643|0.1527|0.1784|0.1871|0.1784|0.1923|0.1549|0.1599|0.1452|0.1041|0.0995|0.1142|0.1455|0.1509|0.1575|0.1505|0.1402|0.1521|0.176|0.1875|0.1716|0.1648|0.1796|0.186|0.1809|0.1979|0.2186|0.2328|0.2533|0.3064|0.3247|0.372|0.3585|0.3599|0.3404|0.3316|0.257|0.2613|0.2205|0.2337|0.2136|0.1787|0.1966|0.2014|0.1932|0.1954|0.1725|0.1691|0.1625|0.1344|0.1433|0.1381|0.1421|0.1428|0.1258|0.1234|0.1247|||||||||||||||
2024-04-29 07:40:06|usa_0093|FDX|ev_revenues|2|||||||1.1565|1.161|1.3226|1.3334|1.4178|1.7154|1.391|1.2768|1.3601|1.2036|1.2984|1.2258|0.8737|0.8457|0.7724|0.7741|0.7801|0.7614|0.8698|0.8393|0.6996|0.7027|0.6526|0.5694|0.4909|0.5776|0.5286|0.5358|0.4849|0.6356|0.5373|0.5159|0.6038|0.6645|0.5818|0.6379|0.6862|0.7051|0.6739|0.6129|0.5024|0.5356|0.4848|0.5625|0.5753|0.5602|0.4401|0.4193|0.4729|0.514|0.5991|0.6346|0.5959|0.6976|0.6846|0.5485|0.6611|0.9492|1.0408|0.8021|0.8137|0.6805|0.6502|0.7072|0.8013|0.7635|0.7103|0.7399|0.7721|0.9431|0.8523|0.7513|0.7873|0.7769|0.9153|0.9417|0.9959|1.0203|0.9961|1.032|1.1386|1.1108|0.9795|0.8749|1.0235|1.0804|1.0524|0.9521|1.0837|1.0607|1.0093|0.9744|0.8719|0.7609|0.7639|0.6764|0.5781|0.3675|0.4954|0.6498|0.8261|0.8122|0.7541|0.6853|0.7723|0.7528|0.7384|0.611|0.627|0.6634|0.6337|0.6292|0.6413|0.7359|0.6452|0.7164|0.9452|0.9099|0.9431|0.9563|1.1323|1.1439|1.1048|0.9625|0.9996|0.8563|1.0728|1.0348|1.1157|1.0975|1.0438|1.1343|1.198|1.2626|1.2157|1.1734|1.0907|0.9062|0.7963|0.8269|0.8457|0.7812|0.7345|1.036||||||||||||||||
2024-04-29 07:40:10|usa_0094|CAT|ev_revenues|0||||||||0.7299|0.7364|0.7761|0.7997|0.7813|0.9025|0.8208|0.6604|0.7408|0.8609|0.9258|1.1553|0.9376|0.8644|0.871|0.7202|0.9237|0.8366|0.8454|0.8915|0.8732|0.8686|0.8585|0.7497|0.8179|0.8688|0.9248|0.9246|0.9399|1.0495|1.1216|1.0786|1.0758|1.0829|1.2078|1.2226|1.2407|1.3446|1.205|1.2041|1.154|1.1111|1.2202|1.0831|1.0677|1.195|1.2124|1.298|1.2889|1.3243|1.5928|1.5455|1.3816|1.5638|1.551|1.3475|1.3597|1.3791|1.7039|1.6301|1.5178|1.3787|1.2979|1.288|1.5356|1.546|1.6675|1.3716|1.6696|1.8163|1.7547|1.516|1.652|1.696|1.7464|1.9485|2.1257|1.9446|1.8445|1.7466|1.865|1.715|1.6493|1.8159|1.7445|1.9563|1.9537|1.7339|1.5987|1.6534|1.7961|1.7441|1.617|1.6509|1.5335|1.3541|1.1748|0.9897|1.1696|1.6033|1.9424|2.1066|1.8895|2.0376|1.9869|2.0503|1.8183|1.4245|1.4999|1.6318|1.3532|1.3496|1.4167|1.4536|1.4402|1.5057|1.6092|1.7031|1.8221|1.6845|1.5842|1.4566|1.5467|1.3862|1.513|1.7648|1.8165|2.0755|2.1801|2.1473|2.2698|2.3872|2.6489|2.3838|2.1143|2.211|1.8525|1.9186|1.8935|1.8155|2.0543|1.8227|2.1142|2.3778|||||||||||||||
2024-04-29 07:40:14|usa_0095|PNC|ev_revenues|0||||||||||||||||||||||||||||||5.6671|5.2693|3.4796|3.8845|3.4849|3.731|4.2501|5.3902|5.0024|5.7302|6.9664|7.4777|7.2852|7.8578|5.7438|6.7961|7.0487|7.8627|7.033|7.2651|9.206|6.8853|7.4207|6.1539|6.3847|6.3998|5.1365|6.5609|6.4458|6.7142|7.2785|6.9086|7.2493|6.6939|6.9869|7.761|7.3643|6.5728|6.1624|4.7458|6.3513|6.9253|5.9375|5.1267|5.6442|4.7535|4.0921|5.3615|4.7517|4.0942|3.7682|3.6171|3.4954|4.5568|4.8933|4.4694|4.2149|3.8719|4.2469|3.9743|4.3809|4.7887|5.0528|4.4883|4.2618|4.1675|3.2257|3.3331|4.2252|4.3088|5.6388|5.8024|5.7859|6.39|4.8739|4.5216|5.0561|4.6856|4.5995|3.5276|3.7905|3.2374|3.8333|4.3372|3.9438|3.5351|3.6073|4.5326|4.5842|4.7597|4.4837|4.2622|4.3278|4.2158|4.1287|4.5473|4.6019|4.6182|4.4211|4.3295|4.6315|4.1576|4.2969|0.5096|4.0735|4.4184|5.1051|1.4271|1.4633|2.2033|2.5013|2.338|2.1129|2.1039|1.3596|1.9385|1.9997|2.2335|2.1701|0.3146|0.1426|-3.4585|||||||||||||||
2024-04-29 07:40:17|usa_0096|MET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9653|0.7969|0.6905|0.5745|0.6017|0.6732|0.5554|0.4321|0.5179|0.7148|0.5467|0.5818|0.6864|0.951|0.7586|0.7641|0.7636|0.8768|0.7963|0.7362|0.811|1.038|0.8418|0.9783|0.9131|0.9749|1.0358|1.0631|0.9664|0.7768|0.7654|0.677|0.4118|0.231|0.3286|0.7169|0.6492|0.875|0.9507|0.7758|0.9443|1.0259|1.0225|0.5244|0.5684|-4.5239|0.3572|0.2888|0.4165|-4.8859|-4.7906|-4.6234|-4.4811|-4.3989|-4.5023|-4.391|-4.3619|-4.2766|-4.1809|-4.2695|-4.3436|-5.1105|-5.5196|-5.9|-5.9985|-3.8706|-5.3567|-5.3658|-4.3561|-4.1419|-4.1584|-3.8465|-3.9031|-3.8274|-3.8089|-4.2318|-4.1816|-4.4044|-4.2655|-4.6275|||||||||||||||
2024-04-29 07:40:20|usa_0097|TJX|ev_revenues|1||||||||||||||||||||||||||0.6172|0.7633|0.646|0.5827|0.5701|0.4336|0.4278|0.6505|0.6191|0.5296|0.5582|0.5003|0.5777|0.7451|0.7225|0.7359|0.6665|0.7712|0.6755|0.5467|0.4849|0.4395|0.3815|0.3096|0.4107|0.4208|0.4645|0.7441|0.5785|0.6586|0.4559|0.5209|0.67|0.7112|0.8314|0.9202|1.1285|0.8|1.1657|1.2725|1.3017|0.9607|0.7042|0.6311|0.59|0.7986|0.931|0.8936|1.0061|0.985|1.1006|1.0716|0.793|0.9875|0.9066|0.8372|0.8634|0.9226|0.9701|0.9986|0.8172|0.8401|0.8702|0.7709|0.7833|0.6764|0.7576|0.722|0.723|0.8328|0.7802|0.7471|0.7768|0.7339|0.7282|0.7744|0.7867|0.5759|0.4545|0.6192|0.7676|0.8399|0.7782|0.8982|0.7621|0.8335|0.8135|0.8909|0.9456|0.9862|1.0613|1.2515|1.3021|1.2505|1.2921|1.2714|1.3689|1.538|1.46|1.448|1.2935|1.5019|1.561|1.5157|1.5635|1.6133|1.4898|1.6246|1.6357|1.4852|1.4217|1.4927|1.3261|1.3195|1.3872|1.4278|1.637|1.729|1.5498|1.6957|1.6748|1.7869|1.6793|1.3501|1.804|2.0141|||||||||||||||
2024-04-29 07:40:23|usa_0098|BLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5427|3.4228|4.3914|5.1151|6.0859|4.3021|3.901|4.8577|4.4184|4.9821|4.5681|4.4288|3.8498|4.4539|4.3098|4.6147|4.9606|5.8991|5.4935|6.0265|6.0935|5.974|5.8548|5.7883|6.5195|6.9953|5.7779|6.3891|11.1869|8.6538|6.2567|5.1995|5.4399|4.6349|4.1154|3.7972|3.0518|3.0144|4.5356|6.2243|7.2214|9.3576|4.3384|4.9867|4.8904|4.2552|4.2267|3.0074|3.593|3.4305|3.7427|3.8988|4.398|5.1454|5.0494|5.2066|5.6773|5.302|5.479|5.5496|5.7327|5.9441|5.5581|4.4864|4.9788|4.8486|4.7246|5.3435|5.6451|4.9146|5.3851|5.282|5.9083|6.4872|5.7357|5.127|4.0613|4.7124|5.1802|5.1157|5.6924|4.2672|5.6712|5.6833|||||||||||||||
2024-04-29 07:40:26|usa_0099|BK|ev_revenues|0||||||||||||||||||||||||||||||||0.303|0.6046|1.1958|1.4225|1.3692|1.4888|1.4104|1.9941|3.0068|1.9882|2.1899|2.2514|2.3197|1.9318|2.9943|2.4269|3.4393|2.9321|3.7607|3.4888|3.7916|3.0602|3.7262|3.2772|3.5661|3.6527|3.8803|5.2094|6.0472|6.2743|5.9778|5.6261|8.2351|7.4752|7.1055|5.7676|||||||||5.8707|5.7418|4.7045|3.883|3.4675|2.7405|4.0451|4.3891|4.7551|3.7622|3.1702|3.1068|3.7123|3.3895|3.7275|4.0961|4.3387|4.1404|3.867|3.5213|3.4435|3.8707|3.9833|4.9648|4.1325|2.7709|1.6626|0.7718|-2.632|-2.9518|-1.7032|-1.9138|-2.1371|-1.5|-2.212|-3.447|-1.68|-1.1172|-2.5496|-5.3721|-5.2808|-11.0097|-3.6212|-5.0245|-4.7019|-11.5681|-11.5451|-10.9942|-10.7944|-11.253|-10.0072|-10.2866|-10.0789|-8.7058|-8.457|-9.1942|-7.9325|-9.8301|-8.2738|-7.7754|-6.6454|-4.9703|-5.0364|-5.5273|-5.5934|-6.7629|-6.5181|-6.0258|-6.4882|-5.6501|-5.5131|-6.0994|-6.877|-8.9164|-13.3396|-11.3366|||||||||||||||
2024-04-29 07:40:30|usa_0100|COF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||4.3375|4.6639|4.4551|4.9699|5.904|5.8467|4.8379|5.058|5.3542|6.384|7.6659|6.7057|6.3946|6.2514|6.5098|4.8642|4.6574|4.4938|3.9503|4.8575|4.5102|3.712|3.67|2.8935|3.0876|3.6241|3.4051|2.5075|2.4003|2.2649|2.6787|3.043|3.3616|3.7971|3.7809|3.8866|4.0054|3.883|3.8065|3.8796|4.0722|4.3713|4.2243|3.8513|4.0782|5.1034|4.7591|4.2623|3.6858|3.5392|2.9051|2.8312|2.1027|1.7978|2.1134|2.6529|2.7263|4.4666|4.5247|3.9656|3.7335|3.9055|3.579|3.1946|3.1089|1.6654|2.1765|3.8618|3.8298|-0.0837|0.0888|0.3655|1.1745|1.5977|1.3646|1.8899|1.9237|1.6128|1.8724|1.6567|1.5447|2.0645|1.602|1.9934|2.1313|2.0036|1.4446|1.6453|2.2504|2.0513|1.3336|1.3077|1.0277|1.3822|1.0802|1.1354|1.2601|-0.4291|-0.6929|-2.3536|||||||||||||||
2024-04-29 07:40:33|usa_0101|NEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.9814|1.8727|1.914|1.9894|2.046|2.1229|2.1063|2.2699|2.1821|2.0838|2.0368|1.9771|1.9214|1.9607|1.9797|2.2223|2.4073|2.3584|2.4604|2.1651|1.8875|1.9198|1.874|1.6849|1.7905|1.892|2.3296|2.4089|2.2712|2.136|1.978|1.918|2.0878|2.1714|1.9813|2.2017|2.2708|2.4018|2.2854|2.321|2.2806|2.1505|2.1642|2.2501|2.2816|2.4156|2.5639|2.2528|2.1975|2.1431|2.153|2.2322|2.3269|2.3362|2.4314|2.7166|2.5322|2.5949|2.2375|2.2202|2.2543|2.407|2.3576|2.4966|2.455|2.5915|2.7534|2.6394|2.846|3.0257|2.9087|3.133|3.1296|3.3371|3.5312|3.8048|4.186|4.3604|4.322|4.3137|4.5751|4.6815|4.4491|4.71|4.3688|4.2442|4.1388|4.2425|4.8367|5.2185|5.4488|5.307|5.7002|6.1872|6.1355|6.331|6.4702|6.545|6.7799|7.2526|7.9471|8.3958|8.8086|8.5689|8.324|8.478|9.9418|||||||||||||||
2024-04-29 07:40:37|usa_0102|APC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:40:38|usa_0104|PSX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13|0.135|0.1766|0.1946|0.2558|0.2245|0.2206|0.2651|0.261|0.28|0.2739|0.2585|0.2851|0.3791|0.3534|0.4384|0.532|0.5273|0.5679|0.6479|0.5819|0.5751|0.6108|0.6438|0.521|0.6328|0.5957|0.4644|0.4834|0.4805|0.534|0.5736|0.3563|0.528|0.4303|||||||||||||||
2024-04-29 07:40:39|usa_0106|ANTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3983|0.4876|0.3397|0.4865|1.0314|0.5388|0.518|0.5564|1.2602|1.1139|0.857|0.8954|1.0962|1.0194|1.0115|0.9475|0.8828|0.8498|0.8186|0.8828|0.5009|0.4653|0.4569|0.4463|0.4181|0.5076|0.4757|0.5654|0.5024|0.4236|0.4526|0.4595|0.2667|0.3081|0.2141|0.2112|0.2274|0.2155|0.1579|0.163|0.2226|0.283|0.2975|0.3048|0.3126|0.327|0.3614|0.3778|0.4822|0.4882|0.4438|0.4145|0.4089|0.3429|0.3283|0.3807|0.4389|0.4621|0.4382|0.5372|0.6016|0.6371|0.7231|0.6845|0.8145|0.7168|0.6098|0.7092|0.4327|0.5651|0.4967|||||||||||||||
2024-04-29 07:40:41|usa_0107|ADP|ev_revenues|0||||||||1.2981|1.4047|1.6437|0.7184|1.6984|1.9641|1.7952|1.5255|1.6657|2.2512|2.2174|2.244|1.9438|1.778|1.6504|1.4232|1.4416|1.525|1.5878|1.8432|1.937|2.0613|2.0605|1.7727|1.8674|2.2225|2.2353|2.3499|3.146|3.1095|2.7926|3.0387|3.2832|3.1648|2.8121|2.8294|3.1016|2.8011|2.7746|2.8513|2.8904|2.964|2.8419|2.9218|3.1267|3.0537|2.8498|3.0766|2.9026|2.7514|2.9107|3.0281|3.6295|3.8266|3.9503|3.9176|4.1066|4.1159|4.3017|4.2304|5.0035|4.2389|4.8122|5.9037|5.4739|4.5175|3.7298|3.4472|4.3772|4.3193|3.3002|2.5015|2.7902|2.0477|2.2626|2.4053|2.6719|2.7877|2.8944|2.7328|2.8692|2.8763|3.4014|3.4315|3.6538|3.8038|2.7416|5.1478|6.1502|2.8432|3.0656|2.853|2.6302|2.3739|2.2617|2.2577|2.0689|1.8301|1.836|2.0762|2.2921|2.3827|2.0072|2.1241|2.2642|2.4398|2.4249|2.0999|2.3812|2.3328|2.3962|2.543|2.4016|2.6926|3.3348|3.8875|4.2164|4.1075|3.5827|3.5989|3.5724|3.57|3.2694|3.2492|3.3839|3.4856|3.4866|3.2983|3.7702|3.6737|3.6224|3.8442|4.0763|3.8132|4.4216|4.9256|4.1869|5.0198|5.0906|4.9352|5.1213|4.0185|4.3937|4.1163|||||||||||||||
2024-04-29 07:40:44|usa_0108|CRM|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8263|11.9077|15.1359|9.0028|8.1752|11.0413|10.999|16.2778|11.909|7.1351|11.0412|9.6005|9.3521|8.2955|9.2367|8.7059|10.159|8.5958|3.1405|2.9853|4.0954|4.2699|5.7199|6.2477|7.8619|8.8165|10.084|10.6519|11.2168|10.7482|8.5983|7.6076|9.0992|6.9124|7.4146|8.9049|7.8084|7.8244|9.5748|9.8316|7.9077|7.8072|8.1476|7.3083|8.2301|8.6007|8.6082|7.3501|7.539|7.7276|6.9033|6.6093|7.1217|7.1164|7.3908|7.6221|7.8974|9.4759|9.0097|9.15|9.5579|8.4954|9.0261|9.9989|7.8119|8.9768|11.4222|||||||||||||||
2024-04-29 07:40:47|usa_0109|GD|ev_revenues|0||||||||0.252|0.2682|0.264|0.2398|0.3033|0.3604|0.3155|0.2901|0.2597|0.2683|0.2489|0.2571|0.1825|0.193|0.1944|0.1874|0.1992|0.211|0.3061|0.3073|0.2294|0.2094|0.1743|0.1596|0.1742|0.2042|0.2|0.1861|0.2158|0.1703|0.1986|0.2913|0.4088|0.2941|0.6527|1.0182|0.9396|0.9007|0.8419|0.9842|0.8354|0.8708|0.9022|1.2071|1.2046|1.1417|1.154|1.2562|1.1462|1.1972|1.2479|1.4136|0.9194|0.9009|0.9481|0.9073|1.2152|1.1627|1.0857|1.093|1.2691|1.1489|1.1128|1.2736|1.5426|1.2847|1.5407|1.7171|1.4504|1.6493|1.7697|1.3459|1.3307|0.9341|1.1364|1.2266|1.2876|1.1805|1.2325|1.2634|1.2212|1.2056|1.1829|1.2529|1.1325|1.2191|1.271|1.3359|1.3025|1.2986|1.2848|1.3244|1.3161|1.1955|1.1515|0.9933|0.8483|0.5904|0.7535|0.8559|0.8722|1.0017|0.7816|0.795|0.8314|0.9013|0.8903|0.7211|0.7629|0.8522|0.7747|0.7488|0.8164|0.8134|0.8967|1.0045|1.0437|1.1968|1.2789|1.3401|1.4656|1.3967|1.4462|1.3916|1.3721|1.3275|1.4059|1.5776|1.7594|1.9065|2.0339|2.0996|1.9824|2.1811|2.0807|2.1324|1.5705|1.6291|1.7173|1.6825|1.5782|1.3034|1.4314|1.3493|||||||||||||||
2024-04-29 07:40:51|usa_0110|D|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.8194|2.7064|2.6448|2.6764|2.7227|2.7761|2.78|2.9223|2.7872|2.6778|2.6616|2.7789|2.9108|3.0047|2.5197|2.6346|2.6022|2.5628|2.7363|2.6285|2.435|3.051|3.2707|3.1381|3.1576|4.1642|4.1266|3.9659|3.1721|2.8459|2.7812|2.6075|3.0199|3.2745|2.9522|3.2164|3.1849|3.1908|3.0809|3.134|3.2614|3.1637|3.0489|3.0215|3.0043|2.8648|3.0402|2.7396|2.4099|2.307|2.4956|2.7614|3.0837|2.9907|3.0449|2.5696|2.5198|2.8219|2.6629|2.3552|2.1865|2.183|2.2454|2.5691|2.8381|2.6841|2.7882|2.654|2.9027|3.0695|3.2375|3.3973|3.5796|3.8466|3.918|4.0369|4.2291|4.1561|4.5341|4.521|4.8041|4.8755|4.8946|5.5971|5.5093|5.4164|5.6139|5.6866|6.2202|6.8788|7.0362|7.4749|7.3446|7.1221|7.1964|7.256|6.6768|6.6066|6.6917|6.6086|7.2363|7.718|7.3052|7.13|6.0082|6.5267|6.4943|||||||||||||||
2024-04-29 07:40:55|usa_0111|DTV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:40:55|usa_0112|KMB|ev_revenues|0||||||||0.7486|0.7402|0.8368|0.8369|0.8556|1.0475|1.0869|0.9697|0.9229|1.213|1.1485|1.0984|0.9468|0.9825|1.0821|0.9885|0.9614|0.9778|0.9862|1.0538|1.1454|1.0017|1.0542|0.9969|1.1626|1.1929|1.2686|1.1747|1.3037|1.3481|1.4527|1.3381|1.4657|1.3898|1.2958|1.2933|1.365|1.3842|1.3659|1.4666|1.3023|1.3466|1.4231|1.473|1.1391|1.4915|1.4203|1.4908|2.0845|2.1541|2.1702|2.171|2.2627|2.3279|2.1468|1.9158|2.4724|2.1923|2.5534|2.3525|2.7579|2.386|2.3812|2.2895|2.7963|2.6144|2.1782|2.4121|2.392|2.5879|2.5091|2.2828|2.0058|1.9192|2.1182|2.0619|2.2484|2.3278|2.3821|2.298|2.2374|2.1862|2.048|1.9151|1.9011|1.8206|1.8991|1.9676|1.9906|1.9674|1.7737|1.9184|1.8304|1.6898|1.5635|1.6307|1.3866|1.2633|1.4016|1.5297|1.5878|1.5422|1.4854|1.558|1.4919|1.5321|1.5163|1.5426|1.6093|1.5964|1.7677|1.8017|1.8947|2.1379|2.1243|2.0509|2.2042|2.3661|2.4095|2.3462|2.4662|2.3752|2.3836|2.4777|2.8677|3.0441|3.0948|2.87|2.6009|2.9429|2.8863|2.6473|2.6938|2.4653|2.3591|2.5196|2.5136|2.7317|2.9144|3.054|2.9542|2.7231|2.9215|3.0368|||||||||||||||
2024-04-29 07:40:59|usa_0113|AMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4363|38.074|27.8441|25.6232|34.1659|27.3165|21.4363|24.9734|31.9358|24.8465|17.1583|14.0746|12.4641|9.1121|7.1518|5.9918|6.8615|7.1888|7.7081|10.4738|7.2542|9.0794|9.4627|9.3969|8.9416|10.1017|9.9825|11.6008|10.1209|10.3504|11.6592|17.7225|13.6109|14.6983|12.9882|14.8322|12.197|15.6121|15.7466|14.8393|13.4964|14.4528|11.8528|9.8429|9.9478|9.8117|11.1998|10.1255|12.3119|12.2955|13.6141|10.6108|12.4582|9.721|12.1601|10.3791|12.8734|13.2361|12.9877|13.6192|13.5247|12.7237|12.1663|12.4003|13.7263|13.8646|13.4296|13.1851|13.4028|13.3645|12.191|12.6203|12.5879|12.6921|12.6257|11.5609|11.9924|12.1818|12.1363|12.0564|12.5618|12.1563|12.1579|12.883|14.4633|15.4225|15.4022|15.6077|15.814|18.1619|16.7186|||||||||||||||
2024-04-29 07:41:02|usa_0114|EMR|ev_revenues|0||||||||1.1588|1.1513|1.2683|1.1601|1.3369|1.458|1.3638|1.2269|1.2235|1.4339|1.527|1.6654|1.3923|1.2104|1.2562|1.1236|1.1126|1.0929|1.1825|1.2157|1.3573|1.4783|1.4532|1.1248|1.2727|1.4699|1.5448|1.6168|1.8129|1.7358|1.5699|1.6904|1.8239|1.8723|1.8322|1.8049|1.799|1.7786|1.6671|1.6755|1.729|1.7987|1.8449|1.7465|1.9392|1.9031|2.0464|1.951|2.054|1.8673|2.1792|2.2113|2.1346|2.3962|2.1826|2.205|2.145|1.8742|2.1752|2.1282|1.9365|1.8388|2.0195|2.1204|2.3981|1.9195|1.8845|1.5737|1.9737|2.0683|1.9807|1.6444|1.8619|1.6771|1.8562|1.8342|2.1398|1.9266|1.9316|1.8348|2.0078|1.8284|1.7167|1.8694|1.8829|2.0168|1.9517|1.8817|1.92|1.8325|1.8891|2.0407|2.1345|1.8876|1.7705|1.3786|1.2893|1.0725|1.2682|1.6566|1.8529|2.1548|1.8635|2.0567|2.1579|2.1046|1.9389|1.3964|1.5802|1.7504|1.5532|1.5577|1.6766|1.7547|1.7072|1.9547|2.1289|2.0626|2.0349|2.6232|2.6084|2.4031|2.4794|2.0154|2.5104|3.2028|3.6119|2.654|2.4929|2.6155|2.7255|2.7496|2.9381|2.7769|2.7173|2.9811|2.3421|2.6075|2.5501|2.4558|2.7778|1.8719|2.4358|2.5588|||||||||||||||
2024-04-29 07:41:06|usa_0115|SO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||2.0449|2.1165|2.0098|1.8755|1.8319|1.8026|1.9317|2.2081|2.1044|2.0159|2.2142|2.2722|2.0111|1.8654|1.8167|1.8643|2.0219|2.0464|1.9258|1.9905|2.0132|2.0012|2.7483|2.5997|2.6925|2.8317|2.6099|1.9561|2.8392|3.1961|3.5765|2.1789|2.5593|2.7565|2.7277|2.8921|3.1408|3.2448|3.2543|3.0803|3.2885|3.1343|3.1572|2.9977|3.0604|3.1269|3.2574|3.193|3.3997|3.4648|3.1407|2.9656|2.8411|2.813|2.9026|3.0369|2.8398|2.9913|3.0353|2.8953|2.8302|2.9805|2.768|2.4403|2.5769|2.802|2.8828|2.9458|2.955|3.1145|3.0561|3.0503|3.1598|3.2506|3.3544|3.3844|3.6086|3.6788|3.5717|3.8438|3.6701|3.5681|3.5388|3.6472|3.564|3.4528|3.7231|3.6952|3.5827|3.7971|3.881|4.3374|4.4611|5.1016|5.0742|4.8891|4.6703|4.3822|4.4557|4.1475|4.1012|3.9849|3.9965|4.4201|4.6923|5.0865|5.2451|5.0209|5.1996|5.1905|||||||||||||||
2024-04-29 07:41:10|usa_0116|KR|ev_revenues|0.67815384615385|||||||||||0.1797|0.1755|0.1696|0.1951|0.1972|0.2104|0.2029|0.2256|0.1536|0.2159|0.1949|0.1914|0.2939|0.288|0.2883|0.331|0.3203|0.3064|0.3024|0.3012|0.2761|0.3178|0.3239|0.2863|0.2847|0.2824|0.2749|0.2648|0.2635|0.2794|0.2786|0.2687|0.266|0.295|0.2858|0.2837|0.2859|0.2983|0.2885|0.3025|0.3216|0.3503|0.361|0.3406|0.3792|0.4205|0.4178|0.428|0.431|0.4478|0.4076|0.4168|0.3982|0.6538|0.5617|0.3768|0.5258|0.4986|0.5228|0.5491|0.5548|0.569|0.5427|0.5834|0.5557|0.5293|0.5249|0.4533|0.3933|0.3699|0.3682|0.3932|0.3913|0.3741|0.3728|0.3523|0.3259|0.332|0.3282|0.3692|0.3545|0.3532|0.3445|0.3743|0.3552|0.402|0.4189|0.387|0.3846|0.347|0.3486|0.358|0.3312|0.2859|0.2935|0.2724|0.2909|0.2833|0.2949|0.2566|0.2631|0.2699|0.2679|0.2657|0.2259|0.2383|0.2323|0.2105|0.2295|0.2577|0.2752|0.2858|0.307|0.34|0.3469|0.3513|0.3636|0.4518|0.419|0.4503|0.4319|0.4405|0.4269|0.4166|0.3675|0.3496|0.359|0.2877|0.2712|0.2901|0.301|0.2885|0.2914|0.275|0.2776|0.2499|0.2648|0.2902|0.3189|0.2985|0.2793|||||||||||||||
2024-04-29 07:41:14|usa_0117|HAL|ev_revenues|0||||||||0.497|0.5512|0.539|0.4704|0.624|0.532|0.5676|0.5883|0.6681|1.0828|1.2123|1.2292|0.6795|0.8813|0.6731|0.5307|0.6492|0.6747|0.6663|0.7212|0.7733|0.77|0.7985|0.8249|0.717|0.7492|0.627|0.596|0.513|0.4364|0.5003|0.6221|0.5393|0.7281|0.78|0.7623|0.6783|0.6392|0.7385|0.6939|0.7021|0.7913|0.7714|0.8597|0.9755|1.0725|0.9855|0.8704|0.5454|0.628|0.7275|0.8383|1.1461|0.9051|0.7103|0.8176|1.0262|1.3852|1.8148|1.8701|1.5976|1.6307|1.9243|1.9832|1.504|1.5078|1.3218|0.856|0.5338|0.6735|0.6375|0.527|0.6878|0.7669|0.8345|0.8398|0.8065|0.8275|0.7532|0.7688|0.9354|1.2599|1.375|1.8978|3.2374|4.6761|5.8774|5.7802|2.3873|2.1452|2.2303|2.3874|2.2282|2.2153|2.8577|1.7244|0.9714|0.8559|1.2195|1.6273|1.9319|1.976|1.5417|1.9135|2.1667|2.4398|2.3177|1.2975|1.3663|1.2425|1.0449|1.2051|1.2135|1.4135|1.4459|1.6225|1.6523|1.8594|2.158|1.9047|1.1826|1.315|1.3761|1.3139|1.4573|1.7561|2.6103|2.8231|3.4781|3.2255|2.7037|2.6313|2.4877|2.249|2.0638|1.8303|1.3118|1.4378|1.2207|1.0915|1.3185|0.6652|1.0227|1.1193|||||||||||||||
2024-04-29 07:41:18|usa_0119|CTSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2634|4.2005|2.9223|2.63|11.8928|11.9364|7.4622|6.4841|4.6596|4.2938|4.4852|3.1415|4.4974|4.0216|4.8748|6.0153|6.7792|5.1858|5.5403|8.1597|8.0496|7.1717|7.7778|7.7025|10.3754|9.9648|9.4019|8.1744|8.3047|8.2784|8.6356|8.6414|8.17|8.6915|6.3072|5.6434|4.8831|3.4531|4.0865|2.6474|1.6822|1.9897|2.2859|3.2625|3.9782|3.9595|4.0646|4.6672|4.8865|4.924|3.9238|3.2473|2.9277|3.3892|2.4585|2.6836|2.7615|2.6688|2.1156|2.6852|3.1459|3.0855|2.8109|2.2927|2.8754|3.3309|3.3821|3.0408|2.8043|2.7278|2.6672|2.2665|2.2831|2.3462|2.6431|2.7659|2.6989|2.881|2.7757|2.6457|1.9436|2.3504|2.0691|1.8344|1.9417|1.2002|1.6998|2.0818|||||||||||||||
2024-04-29 07:41:21|usa_0120|BAX|ev_revenues|0||||||||0.7379|0.8062|0.7814|0.6611|1.792|1.3723|1.0954|0.8477|0.7079|0.7972|0.7841|0.8388|0.7939|0.7766|0.71|0.6517|0.7119|0.8588|0.8507|0.8763|0.8751|0.8545|0.8331|0.7954|0.8019|0.8888|0.854|0.8559|0.9463|0.8751|0.8947|0.85|0.8632|0.8567|0.8291|0.7145|0.7477|0.7082|0.7396|0.7365|0.7012|0.7415|0.773|0.7886|1.5375|2.1135|3.0035|4.3039|1.254|1.4285|1.642|1.5992|1.7719|1.9611|2.066|2.1926|1.9923|2.0606|1.8491|1.7986|1.7696|1.707|2.0115|2.2073|2.3662|2.5112|2.5514|2.7987|2.6582|2.9604|2.3066|1.6453|1.5663|1.2676|1.5446|1.6335|1.5483|1.5839|1.6485|1.54|1.5543|1.5427|1.5776|1.6218|1.5513|1.5573|1.4403|1.6727|1.6101|1.783|1.8445|1.8279|1.8252|1.8187|1.927|1.9309|1.5938|1.5735|1.6033|1.6778|1.652|1.675|1.2288|1.3579|1.3938|1.4495|1.5509|1.4218|1.2677|1.513|1.3426|1.481|1.6131|1.7597|1.6674|1.8195|2.8112|2.8364|2.6978|2.9912|2.0544|2.3014|2.7258|1.8305|2.0122|2.2695|2.494|2.5808|2.3514|2.7344|3.1702|3.2735|3.3174|3.2908|3.6409|3.7665|3.1886|3.9585|3.9804|4.1702|3.9051|3.794|4.0533|3.7714|||||||||||||||
2024-04-29 07:41:24|usa_0121|ADBE|ev_revenues|2|||||||||||||||6.9264|12.2867|23.6862|10.081|7.1563|6.29|6.8864|6.9011|6.0938|4.0285|5.844|5.022|3.559|4.5137|7.3802|3.4052|3.3987|5.1374|5.7416|5.044|4.8797|5.3363|4.0814|3.1519|2.8614|3.1972|5.516|2.974|3.1069|2.2018|1.9308|1.8194|1.7162|2.6002|4.3377|3.5586|4.3126|2.6057|3.352|2.856|3.1539|2.5611|3.4006|2.7298|2.7276|2.7769|2.6842|1.6101|3.0129|2.6925|4.4218|6.4079|7.52|11.0751|12.3715|12.575|12.5248|5.9787|7.1185|5.4276|5.7147|6.2542|6.769|3.6623|5.682|5.0958|6.2897|6.839|7.1614|6.1409|6.6184|6.3928|7.8832|8.225|8.0965|6.4407|7.4873|10.7571|6.9193|7.4986|8.8599|8.4234|8.9231|7.946|7.3783|5.6836|6.3309|6.2036|3.0055|2.5185|3.5209|4.3535|5.3926|5.445|5.0059|4.1786|3.7462|4.3565|4.05|2.7604|2.8264|3.556|3.4726|3.2234|3.3589|3.9363|4.44|4.7683|6.4032|8.0465|7.6231|8.2852|8.2366|8.7792|9.029|9.543|9.6718|7.763|9.4|9.1262|8.9661|9.0844|10.7687|11.1517|12.5563|12.8458|15.0472|15.5136|12.4864|14.1524|14.1307|13.7232|13.658|14.9181|15.556|18.4381||||||||||||||||
2024-04-29 07:41:27|usa_0122|LYB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4281|0.5655|0.8633|0.5372|0.3903|0.3968|0.7744|0.5176|0.6812|0.7376|0.8417|0.9061|0.9646|1.032|1.1088|1.2284|1.3156|0.9613|1.0029|1.3475|1.0769|1.2548|1.3055|1.1934|1.336|1.5006|1.4908|1.333|1.457|1.5053|1.3481|1.3584|1.2024|0.9891|1.0141|1.0844|1.0316|1.2248|0.8504|1.1052|1.1561|||||||||||||||
2024-04-29 07:41:29|usa_0123|WMB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1514|2.3712|2.4192|2.3307|2.8092|2.935|2.934|3.0055|2.8963|2.9531|2.8934|2.9981|1.6843|1.3819|1.222|1.3208|2.3266|2.2663|2.2695|2.4685|3.1827|3.7355|3.0026|2.6336|4.1435|4.3718|4.0998|3.5582|5.1978|4.007|3.4333|3.3209|4.2473|3.7079|6.6652|64.7168|2.9944|2.3385|1.3879|1.0204|0.8643|1.029|1.0467|1.3029|1.4145|1.3926|1.6418|1.6705|1.8699|2.0405|2.241|2.6009|2.197|2.7605|2.7474|2.7981|2.3488|2.608|1.6666|1.1788|1.1294|1.4772|2.2577|2.51|3.6759|3.3871|3.0747|3.5311|4.2441|4.5239|4.3232|5.4116|3.4531|3.4482|4.1483|4.1442|5.295|4.777|5.2197|5.6249|6.3349|8.1352|10.2763|9.2751|9.3846|10.2134|7.8084|6.8555|6.2826|6.9613|8.0323|7.7725|7.5152|6.5979|6.6146|6.4384|5.8602|6.1435|7.2458|5.7374|6.7257|6.7216|6.2854|6.5232|5.1103|6.0268|6.3212|||||||||||||||
2024-04-29 07:41:33|usa_0125|PRU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.022|0.9889|0.5502|0.6443|0.6437|1.2538|0.774|0.8984|1.1417|1.4973|1.2497|1.2379|1.3369|1.8278|1.4419|1.4536|1.5182|1.6339|1.8492|1.5232|1.6066|1.4037|1.2198|1.4496|0.7913|0.6695|0.8249|0.9733|0.9465|0.9785|1.0212|0.9141|0.9046|0.9871|1.003|0.7332|0.6138|-4.6243|0.5765|0.6053|0.5722|-3.2636|-3.1224|-3.1463|-3.1777|-5.9138|-5.6972|-5.4453|-5.3584|-4.8813|-4.6666|-4.4721|-4.4393|-4.6008|-5.2992|-5.5493|-5.2389|-4.8606|-5.0033|-5.2398|-5.3057|-5.06|-5.2779|-4.9232|-5.0147|-5.0189|-5.0563|-5.3331|-5.5911|-5.7577|-6.0467|-6.5154|||||||||||||||
2024-04-29 07:41:35|usa_0126|DAL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5354|0.5011|0.5048|0.5275|0.4592|0.4096|0.4527|0.5045|0.8417|0.772|0.8735|0.8777|0.8553|0.8831|0.6971|0.6934|0.624|0.5902|0.5269|0.5263|0.526|0.5302|0.4723|0.5301|0.6398|0.6662|0.782|0.8519|0.967|1.066|0.9499|1.163|1.074|0.9322|0.9897|1.1266|1.0598|0.7959|0.8489|1.0457|0.9654|1.157|1.0247|1.1544|1.0773|0.9922|1.106|0.9525|0.9738|1.0116|0.9998|0.9758|0.6477|0.7888|0.8367|||||||||||||||
2024-04-29 07:41:38|usa_0128|REGN|ev_revenues|0|||||||||||||||||||||||||||||||||29.6846|25.7111|25.5448|34.0101|23.5151|15.9245|10.7704|15.0946|18.0125|24.1297|29.3649|23.4094|12.588|10.1809|6.7196|3.1911|4.391|6.5941|9.208|8.4887|9.373|13.9626|18.9104|17.9266|7.9932|9.5656|10.3824|8.6782|8.9789|9.2947|6.1202|5.2048|5.0796|5.3943|7.7681|7.2587|25.5122|23.3507|21.1574|23.5013|13.2964|22.1568|16.4777|28.224|41.3965|22.2963|25.4003|36.2038|38.96|23.8536|18.3636|15.6198|12.0171|3.7227|2.6508|2.9255|1.0158|2.4935|3.4348|6.9399|12.3781|8.6693|12.0971|15.537|15.6088|14.9758|15.2599|20.2946|6.2975|3.9705|5.2591|3.5432|2.8555|3.707|3.4692|4.3427|4.5754|4.3572|4.3207|5.3892|8.2122|9.7798|11.5035|10.4978|23.8915|19.1152|19.0373|15.4388|10.8618|13.5934|16.7059|14.2894|15.6392|12.1068|13.7309|14.959|15.018|17.2206|12.4825|14.4166|8.9297|8.1466|9.2674|7.8396|8.3886|10.8824|8.6687|7.2071|5.9677|5.7244|6.8016|5.515|6.2677|4.851|4.1832|5.5386|6.4509|7.9361|7.4247|||||||||||||||
2024-04-29 07:41:41|usa_0129|CI|ev_revenues|0||||||||||||||||||||||||||||||-1.7904|-1.8346|-1.7281|-1.7039|-1.6804|-1.7379|-1.7228|-1.799|-1.8935|-1.9855|-2.0015|-1.9901|-3.0202|-2.0954|-2.1736|-2.368|-2.2277|-2.2554|-2.2094|-1.7395|-1.523|-1.5483|-1.7259|-1.7837|-1.4938|-1.5648|-1.5198|-1.6273|-1.4351|-1.3713|||||-0.7735|-0.7615|-1.0749|-0.5706|-0.7075|-0.9998|-0.7781|-0.7631|-0.6334|-0.798|-0.7859|-0.854|-0.915|-0.7939|-0.9157|-1.0503|-1.3363|0.3873|-1.1408|-1.1025|-1.0303|0.4421|-1.0437|-0.5037|-0.4315|0.563|-0.2043|-0.1686|-0.1436|-0.0207|-0.2855|-0.0134|0.0496|0.8693|0.184|0.1832|0.1528|0.6421|-0.174|0.5601|0.2923|0.2983|0.3888|0.4872|0.6206|0.6079|0.5587|0.5541|0.551|0.6001|0.7066|0.6136|0.5687|0.6279|0.6928|0.6154|0.6858|0.6848|0.7082|0.7661|0.7827|0.7064|0.8296|0.8119|0.9006|1.0569|1.2051|1.0204|1.072|1.0088|0.917|0.9278|0.9182|0.9806|1.077|1.1556|1.2554|0.9817|1.0485|1.1743|1.5555|2.0024|1.2595|0.9027|0.8239|0.6173|0.656|0.5639|||||||||||||||
2024-04-29 07:41:44|usa_0130|ALXN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||12.903|20.0225|15.6985|16.1211|14.675|30.778|10.7573|13.8507|15.4034|12.6644|79.3203|62.726|5.9794|7.6438|10.9221|38.8135|30.9321|72.6292|56.3647|10.1154|12.2301|7.7577|18.0185|24.3375|5.6819|5.4196|22.6764|52.0923|142.7056|247.4055|378.3067|672.9885|509.228|76.9557|120.7362|96.1328|111.3151|687.2197|357.6213|694.4147|595.3804|660.6152|700.8813|978.3395|242.8366|148.9154|40.6143|32.919|18.1098|20.1227|12.616|12.2527|11.1603|12.0219|11.7115|12.2154|10.6468|11.5416|14.2267|15.3301|14.1296|18.2463|17.9853|20.7731|21.1108|22.3466|16.7831|15.3922|14.0239|16.3852|17.4008|21.2976|16.9819|15.8456|17.0813|15.9221|14.8154|15.8978|18.0895|12.4923|10.3412|11.2036|10.2125|9.2367|8.9069|9.7892|8.0737|7.926|7.8884|7.6354|5.916|7.4586|6.6918|5.2381|5.1573|3.666|4.7521|4.4431|||||||||||||||
2024-04-29 07:41:46|usa_0131|YUM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0527|1.2798|1.0726|0.947|0.8255|0.7076|0.73|0.7542|0.8327|0.8464|1.0207|0.9214|1.0733|1.1936|1.2028|1.1292|0.9705|0.9666|1.064|0.9869|1.0948|1.1872|1.136|1.1789|1.2862|1.4049|1.3883|1.2493|1.2157|1.2138|1.2625|1.2544|1.373|1.3552|1.4801|1.475|1.571|1.4422|1.4753|1.2809|1.1942|1.1207|1.2887|1.3241|1.3655|1.4671|1.5598|1.6642|1.7312|1.717|1.8214|1.7234|1.7716|2.0252|1.8936|1.8129|1.8107|1.8589|1.8795|1.9344|1.9555|1.9676|2.0924|1.8327|1.8577|4.1301|4.8466|4.1297|3.8979|4.2478|5.3701|7.9388|17.213|4.8537|5.4252|5.5829|5.9105|6.0512|5.8914|6.4973|6.5895|7.0205|7.8065|8.1275|7.435|5.1307|6.4639|7.0417|||||||||||||||
2024-04-29 07:41:48|usa_0132|TRV|ev_revenues|0||||||||0.4907|0.5469|0.6171|0.5649|0.6677|0.8811|0.7702|0.6204|0.6392|0.7277|0.692|0.7771|0.6615|0.6254|0.6084|0.605|0.634|0.679|0.7305|0.8144|0.847|0.8088|0.7588|0.6666|0.78|0.8331|0.7479|0.7128|0.8239|0.7898|0.8578|0.8231|0.8449|0.8658|0.8903|1.0126|0.9959|0.8572|0.8599|0.8568|0.764|1.0084|0.9551|1.0828|0.8156|0.9583|0.9239|0.9228|0.6334|0.6592|0.7003|0.6965|0.9886|0.8749|0.9449|0.8068|0.9209|1.0117|1.0482|0.9266|1.0654|1.0797|1.1014|1.5362|1.4497|1.3875|1.509|1.0423|0.9984|1.0904|0.9648|0.6221|0.5634|0.521|0.5222|0.513|0.6104|0.9452|1.6199|1.1761|1.1599|1.0892|1.1056|1.2516|1.3067|1.2233|1.3058|1.2894|1.4711|1.3884|1.4324|1.2909|1.3426|1.1794|1.0498|1.0974|1.1079|0.9999|0.972|1.1124|1.1119|1.1375|1.0131|0.992|0.9985|1.0204|1.0125|0.8538|-1.5009|1.0192|1.0766|1.1142|-1.3889|-1.1984|-1.1867|-1.1787|-1.137|-1.2286|-1.1422|-1.1632|-1.0215|-0.9875|-1.1008|-1.1185|-0.9685|-0.9848|-0.9949|-1.0744|-0.9058|-0.9403|-0.9087|-0.9754|-0.8494|-0.775|-0.9286|-0.8788|-0.9805|-0.8795|-0.8251|-0.9|-1.014|-1.2823|-1.3012|-1.4229|||||||||||||||
2024-04-29 07:41:52|usa_0133|GIS|ev_revenues|2|||||||0.4359|0.4832|0.5986|0.6149|0.6883|0.7613|0.6824|0.7375|0.7365|0.7876|0.793|0.8258|0.6102|0.6757|0.7634|0.7976|0.8328|0.8698|0.8978|0.936|0.9708|0.842|0.9724|1.0213|1.0694|1.1875|1.2514|1.3349|1.3279|1.3798|1.2531|1.3499|1.3557|1.3242|1.2498|1.201|1.1768|1.0975|1.0669|1.0935|1.1025|1.3368|1.4944|1.6716|2.0297|2.0843|1.9461|1.8653|2.062|2.2266|2.1348|2.1033|2.3094|2.2309|2.0912|1.9999|2.2398|2.3508|2.3263|2.4045|2.1564|1.9031|2.8146|2.3644|2.8204|2.9806|2.834|2.8864|4.9462|4.1249|3.0402|2.7044|2.4886|2.3586|2.4522|2.4382|2.3638|2.3627|2.2789|2.3198|2.2168|2.4118|2.2124|2.0795|2.0842|2.0967|2.1387|2.1972|2.2003|2.1511|2.1816|2.0774|2.1425|1.9628|2.0444|2.0705|1.9619|1.6669|1.5883|1.7852|1.9377|2.0195|2.0074|2.0393|1.9944|2.0596|2.161|2.1486|2.1305|1.9984|1.9357|1.9513|2.017|2.1554|2.1297|2.1758|2.2064|2.1834|2.3464|2.3182|2.3555|2.3828|2.4316|2.47|2.4771|2.5566|2.7477|3.1111|2.7814|2.7916|2.6765|2.5779|2.6519|2.4181|2.5954|2.674|2.4756|2.5104|2.6155|2.7791|2.7301|2.5642|2.8703|2.848||||||||||||||||
2024-04-29 07:41:55|usa_0134|AAL|ev_revenues|0||||||||0.1164|0.1235|0.1413|0.1216|0.1746|0.2009|0.2028|0.2063|0.3647|0.359|0.3535|0.3256|0.3282|0.3201|0.3173|0.2996|0.2567|0.2502|0.3571|0.37|0.3142|0.3767|0.3972|0.3851|0.4301|0.5407|0.5505|0.5583|0.5991|0.6112|0.6058|0.6361|0.6533|0.637|0.6176|0.5984|0.5809|0.5387|0.5164|0.4814|0.5079|0.5195|0.4781|0.4274|0.2883|0.3927|0.312|0.2769|0.2228|0.2141|0.1907|0.153|0.1739|0.253|0.27|0.2125|0.1485|0.2844|0.321|0.3169|0.2427|0.2225|0.187|0.1238|0.2392|0.2805|0.3154|0.288|0.4042|0.4637|0.4592|0.4908|0.6645|0.602|0.6163|0.6007|0.6118|0.5919|0.5712|0.5642|0.5806|0.5645|0.5385|0.5158|0.5461|0.5156|0.4559|0.4375|0.4546|0.4079|0.3657|0.3461|0.4827|0.472|0.4437|0.4637|0.5041|0.4801|0.5034|0.5513|0.38|0.5663|0.3166|0.3189|0.316|0.4738|0.2889|0.2965|0.1778|0.3373|0.1213|0.1377|0.1908|0.1677|0.1437|0.1764|0.5287|1.0055|1.0753|0.8691|1.1213|1.0915|0.881|0.8801|0.9944|0.9565|0.7708|0.8894|1.0381|0.9583|1.0271|0.9988|1.0497|1.0123|0.8455|0.8809|0.7746|0.7555|0.7638|0.7023|0.716|0.5956|0.8425|1.2253|||||||||||||||
2024-04-29 07:41:58|usa_0135|RTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:41:58|usa_0136|SCHW|ev_revenues|0||||||||||||||||||||||||||||||1.0932|0.9489|0.8068|1.2787|1.4315|1.7325|2.2232|2.3979|1.2577|0.9866|1.3357|1.633|1.9742|2.1978|2.1562|1.8843|1.4766|1.5873|1.7302|2.4598|3.1776|4.1329|2.5085|3.0879|2.5889|2.3258|2.9602|3.2182|3.6582|4.2495|4.664|4.0523|3.1507|4.1645|8.379||||6.9116|12.0408|8.4368|8.5562|7.1349|3.3724|3.7619|-0.1923|4.1014|3.9055|3.7555|2.9252|3.3807|2.0816|3.4742|4.0306|3.9309|3.597|2.798|2.5469|3.6524|2.8169|3.4632|4.1241|4.3352|5.7599|5.2525|5.9544|6.0146|4.4615|5.3142|5.3933|5.1693|3.0129|4.0216|4.8703|2.4236|-0.7294|-0.3422|-0.1985|-0.4155|-0.6648|-1.6871|-2.5501|-0.8721|4.3553|-1.5134|-3.1105|-3.5928|-4.6194|-3.2345|-2.4158|-2.68|-6.9382|-5.4019|-4.9178|-4.4868|-3.9276|-3.9443|-3.2663|-3.1739|-3.9257|-3.8998|-5.3074|-4.8206|-5.7054|-5.8482|-5.3171|-3.4757|-3.7988|0.4002|1.2724|2.4097|3.1209|1.771|0.862|-1.8551|-2.7483|-2.7445|-1.3612|-0.4359|-3.4772|-21.8719|-25.1273|||||||||||||||
2024-04-29 07:42:02|usa_0137|CSX|ev_revenues|0||||||||0.7268|0.7175|0.7868|0.7681|0.9741|1.1617|1.1039|1.0279|1.228|1.2485|1.2496|1.2462|0.8817|0.9222|0.8669|0.9553|0.9207|0.8754|0.8456|0.8328|0.8116|0.8193|0.8374|0.7403|0.7193|0.7897|0.8651|0.9655|1.003|1.0237|1.0703|1.0517|1.1499|1.156|1.2027|1.27|1.3051|1.2983|1.1862|1.0569|1.0508|1.1311|1.0741|1.1443|1.1425|1.1708|1.1925|1.2525|1.2574|1.349|1.7266|1.787|1.6825|1.839|1.6022|1.5036|1.6013|1.5604|1.7071|1.573|1.2279|1.1377|1.192|1.2071|1.4795|1.7071|1.7858|1.6611|1.7811|1.8769|1.7872|1.5854|1.6254|1.6156|1.7371|1.7364|1.8832|1.7675|1.8094|1.777|1.88|1.7404|1.7581|1.7397|1.9225|2.0924|2.296|2.0912|2.1013|2.3303|2.5547|2.4004|2.4408|2.8363|3.0012|2.5511|1.7694|1.6054|2.053|2.485|2.877|2.8827|2.6737|2.7553|2.9391|3.3352|3.2102|2.38|2.5468|2.5717|2.6519|2.5054|2.4313|2.8516|2.7136|2.8981|3.1204|3.1255|3.2053|3.2375|3.5319|3.2851|3.2901|2.8949|2.894|2.9869|3.1148|3.5463|3.9417|4.6856|5.2448|5.1469|5.2915|5.3067|5.7989|6.269|5.2641|5.9994|6.14|5.6077|5.8837|4.9349|6.1314|6.8596|||||||||||||||
2024-04-29 07:42:05|usa_0138|JCI|ev_revenues|0||||||||0.0379|0.0377|0.0403|0.2312|0.1995|0.1799|0.1714|0.1014|0.1086|0.1143|0.1091|0.1467|0.1355|0.133|0.1332|0.1736|0.167|0.1605|0.1576|0.249|0.276|0.259|0.2424|0.2321|0.219|0.2211|0.2159|0.2036|0.185|0.1891|0.1733|0.166|0.1525|0.1431|0.1142|0.1232|0.1314|0.1242|0.1287|0.1291|0.1299|0.1468|0.1375|0.1291|0.1575|0.1459|0.1334|0.1409|0.271|0.2006|0.1918|0.1799|0.183|0.1886|0.1837|0.2403|0.244|0.1954|0.19|0.187|0.1533|0.1622|0.1425|0.1746|0.1965|0.1743|0.1823|0.1603|0.202|0.1574|0.1265|0.118|0.1358|0.1249|0.1351|0.1361|0.1408|0.1713|0.1702|0.1785|0.1939|0.1607|0.1396|0.1439|0.246|0.2275|0.2052|0.1923|0.1985|0.1935|0.1936|0.2664|0.5131|0.5485|0.4909|0.4315|0.3473|0.3587|0.4636|0.6146|0.5913|0.587|0.5223|0.5315|0.5832|0.6181|0.6574|0.5374|0.6129|0.709|0.6724|0.7236|0.596|0.6486|0.6502|0.6976|0.8262|0.8524|0.9581|0.8303|0.8599|0.851|0.7824|1.4948|2.1501|3.7455|10.0733|2.5013|2.2541|2.0725|1.9486|2.2579|2.2897|2.342|2.4227|1.898|1.6971|1.965|1.5729|1.6525|1.5502|1.1422|1.4234|1.644|||||||||||||||
2024-04-29 07:42:09|usa_0139|NOC|ev_revenues|0||||||||0.4212|0.4752|0.5219|0.4389|0.4051|0.4311|0.423|0.376|0.3891|0.4589|0.3957|0.4232|0.3306|0.3631|0.3684|0.3822|0.3796|0.384|0.37|0.3541|0.3609|0.2855|0.3514|0.3337|0.3069|0.3652|0.3358|0.2749|0.2578|0.2122|0.2534|0.2766|0.3148|0.3372|0.4143|0.3599|0.3394|0.3459|0.6643|0.649|0.5652|0.5575|0.5799|0.6452|0.5811|0.9626|0.9205|0.934|0.9127|0.8415|0.8985|1.1784|1.0831|1.048|1.036|0.8352|0.9982|0.8649|1.0001|0.9631|0.6879|0.7014|0.7937|0.9222|0.8823|0.9196|1.1919|1.1391|1.1416|1.1159|1.1326|1.0485|1.4028|1.0884|0.9504|0.8433|0.808|0.7829|0.8016|0.7589|0.7551|0.7506|0.7371|0.7083|0.7462|0.8603|0.8084|0.8247|0.8094|0.8982|0.9128|0.8774|0.8493|0.8514|0.7186|0.6201|0.4889|0.4923|0.4943|0.5419|0.4908|0.6155|0.5322|0.5886|0.6476|0.6547|0.7499|0.5551|0.5975|0.6437|0.6489|0.6625|0.6437|0.6865|0.8008|0.8927|1.0428|1.1706|1.1374|1.2192|1.3087|1.4604|1.4363|1.4814|1.6279|1.7384|1.9056|1.8108|1.8309|1.8761|1.9328|2.0899|2.1767|2.4651|2.464|2.3796|1.7972|1.8671|2.0512|2.2817|2.0171|1.8489|1.8195|1.8032|||||||||||||||
2024-04-29 07:42:13|usa_0140|STT|ev_revenues|0|||||||||||||||||||||||||||||-1.7977|-1.6473|-3.3501|-3.628|-2.7272|-2.0188|-2.5537|-2.3106|-2.1634|-3.1184|-0.1461|-3.0138|-2.1144|-2.6355|-3.1376|-1.7223|-2.5944|-2.8671|-1.8476|-2.485|-1.8121|-1.8185|-1.6729|-1.7172|1.5502|0.5695|-2.2813|-0.7251|-1.0896|-0.3047|-0.2633|0.0421|0.0019|0.5824|-1.6939|-0.448|0.5535|0.0588|-1.9193|-0.8996|-1.2685|0.3772|0.3028|0.6183|-1.9672|-0.4448|-1.9231|-0.9783|-0.3997|-2.3563|-3.0645|-2.6786|-2.7292|-1.3323|-1.7843|-0.5989|-0.8282|-1.9235|-2.75|-3.0523|-0.8533|-0.3058|-0.1558|1.0516|1.9418|1.6168|2.0863|||||3.6826|3.6045|1.8917|0.9144|2.4003|-2.015|0.7539|2.2061|1.7902|1.9304|1.4144|1.6075|1.9208|1.6861|2.1985|0.0099|-1.0227|-15.0024|0.8001|-0.6331|-0.5022|-14.7612|-12.8643|-13.2628|-12.0961|-15.3045|-16.4776|-19.1728|-17.102|-17.4116|-16.7448|-19.7624|-13.9663|-11.5346|-13.3529|-13.8614|-14.0423|-9.6947|-8.4099|-7.6646|-7.0367|-7.3029|-7.1853|-7.64|-7.0603|-7.2974|-6.5882|-7.3332|-6.6355|-8.8423|-13.0616|-9.3172|||||||||||||||
2024-04-29 07:42:18|usa_0141|NSC|ev_revenues|0||||||||1.025|1.1363|1.2188|1.1687|1.3118|1.595|1.3706|1.2375|1.3936|1.4903|1.5789|1.641|1.2003|1.2407|1.2938|1.2381|1.2929|1.3242|1.4872|1.6187|1.66|1.6596|1.7442|1.4776|1.6195|1.8067|1.7868|2.1265|2.2695|2.2643|2.3543|2.1406|2.2452|2.2816|2.3311|2.4545|2.5767|2.3743|2.2632|2.199|2.0716|2.2316|2.199|2.4014|2.9688|3.0881|3.0181|3.192|3.0618|3.3487|4.9136|5.2126|4.2594|4.8029|4.4127|4.337|4.6511|4.2465|4.5008|3.6412|3.0209|2.361|2.1949|2.1487|2.073|2.2948|2.5207|2.2214|2.4179|2.7461|2.688|2.4349|2.3925|2.3128|2.3369|2.2435|2.493|2.3386|2.52|2.6702|2.9196|2.8419|2.3862|2.6951|2.8202|3.1321|3.0036|2.4939|2.7286|2.7362|2.8236|2.7784|2.6817|2.7403|2.9338|2.8673|2.2015|1.8249|2.1976|2.6211|3.1887|3.1853|2.8498|2.947|2.9807|3.0912|3.11|2.5032|2.8026|2.5246|2.6927|2.4999|2.485|2.9197|2.7987|2.8816|3.2512|3.3861|3.4513|3.6118|3.5959|3.4586|3.1174|2.9342|3.2521|3.2352|3.3867|3.7774|4.1102|4.1433|4.3324|4.5311|4.7693|4.4495|4.6982|5.3036|4.4404|5.2413|5.4883|5.0626|5.4606|4.4221|5.5018|6.4588|||||||||||||||
2024-04-29 07:42:21|usa_0142|ETN|ev_revenues|0||||||||0.4201|0.3964|0.3929|0.4092|0.4644|0.552|0.4876|0.483|0.6106|0.7069|0.8462|0.8607|0.7964|0.792|0.7772|0.7255|0.6605|0.6556|0.7257|0.7827|0.7308|0.7017|0.77|0.5852|0.6157|0.705|0.7555|0.8067|0.8285|0.8623|0.8689|0.8528|0.8498|0.8461|0.8437|0.9116|0.8831|1.0963|0.9149|0.7632|0.7237|0.7411|0.7713|0.6965|0.6831|0.7536|0.7433|0.7449|0.8188|0.8297|0.9623|1.0232|0.9338|0.9896|0.8681|0.7761|0.919|0.9452|1.3382|1.1352|0.9181|0.916|0.8306|0.7741|0.8784|0.9031|0.9356|0.8486|1.0002|1.103|1.0052|0.8622|0.9952|0.936|0.9846|1.0426|1.1597|1.1757|1.3059|1.2111|1.2943|1.1466|1.0036|1.0395|1.1065|1.1677|1.1469|1.0135|1.043|1.2198|1.3054|1.3201|1.3024|1.1405|1.2493|0.8624|0.7805|0.6737|0.8181|1.026|1.1209|1.2901|1.0846|1.2601|1.4276|1.5059|1.3521|0.947|1.076|1.1976|1.0255|1.1901|2.1642|2.1579|2.0835|1.9693|1.9993|1.9819|1.9898|1.6942|1.7674|1.8098|1.8239|1.4929|1.5291|1.7984|1.7441|1.8783|1.9104|2.0675|2.1392|2.0448|2.0314|2.0201|1.8719|2.0767|1.6752|1.9036|1.9495|1.9257|2.194|1.8746|2.2305|2.5338|||||||||||||||
2024-04-29 07:42:25|usa_0143|APD|ev_revenues|0||||||||0.9758|1.0052|1.1028|1.1236|1.2223|1.4157|1.2544|1.1896|1.2428|1.4512|1.4622|1.4469|1.2101|1.2506|1.3336|1.1731|1.1351|1.1458|1.1005|1.204|1.2575|1.3289|1.4274|1.1379|1.2907|1.4908|1.4854|1.5415|1.6645|1.8139|1.7434|1.744|1.8233|1.7156|1.557|1.5332|1.8437|1.8523|1.7594|1.7271|1.6456|1.8168|1.9024|1.8048|1.9823|2.0431|2.1649|2.1647|2.4516|2.3284|2.6216|2.4982|2.3592|2.3621|2.2624|1.8239|2.2586|1.9985|2.2985|1.8065|2.0477|1.7866|1.9188|1.9072|2.0199|1.8647|2.0834|1.8267|2.1603|2.3654|2.3624|2.0626|2.0737|1.937|1.8415|1.9212|2.1079|1.9416|1.9168|1.9688|1.9976|2.0972|1.9628|1.7947|1.91|2.0887|1.9751|1.8649|1.9254|1.975|2.1212|2.4963|2.4783|2.3064|2.3577|1.6568|1.3741|1.5867|1.9359|2.3381|2.4464|2.2025|1.892|2.3532|2.4884|2.4438|2.505|1.9567|2.1586|2.334|2.0805|2.2086|2.2095|2.2528|2.3148|2.6312|2.7366|2.8582|3.0234|3.0307|3.3071|3.4913|3.2589|3.9883|4.4336|5.301|5.6831|4.5659|4.6618|3.8989|4.0171|4.0797|4.273|4.0626|4.0013|4.2357|4.062|4.8415|5.7468|5.6226|5.9406|5.0711|6.2886|7.7012|||||||||||||||
2024-04-29 07:42:28|usa_0144|AVGO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5979|2.9067|3.2299|3.0215|2.9608|3.0755|3.4616|3.7856|3.3919|3.1734|3.0446|3.4021|2.9713|3.185|2.8956|3.414|4.2655|5.0466|5.7376|6.3521|7.339|7.068|6.4985|5.8521|5.4894|5.3403|8.7548|9.1762|7.6319|7.1235|6.5336|7.168|6.5758|6.1214|5.7245|5.3824|5.2031|5.8675|7.3363|6.9439|6.5757|6.8325|6.3592|7.0026|7.9901|||||||||||||||
2024-04-29 07:42:31|usa_0145|PPG|ev_revenues|0|||||||||||||||||||||||||||||1.0907|1.2126|1.0622|1.1344|1.1069|1.2764|1.294|1.1839|1.4047|1.484|1.4062|1.4033|1.4705|1.4568|1.4231|1.5829|1.6434|1.6014|1.6475|1.5139|1.3553|1.4706|1.5273|1.4106|1.4997|1.524|1.6103|1.6458|1.6269|1.7027|1.7548|1.5918|1.8356|1.7853|1.5515|1.4901|1.3869|1.657|1.5609|1.6542|1.4236|1.2536|1.088|1.1373|1.2706|1.4083|1.2313|1.3465|1.4467|1.5894|1.3779|1.3225|1.2503|1.3016|1.22|1.4424|1.2796|1.3275|1.2719|1.3566|1.3334|1.2278|1.0976|1.0441|1.2487|1.2438|1.3023|1.2445|1.168|1.2664|1.249|1.1479|1.0201|1.0642|0.8341|0.6327|0.556|0.73|0.9856|1.0413|1.0896|1.0187|1.1144|1.2236|1.2269|1.2238|1.0394|1.0554|1.2719|1.4288|1.6416|1.9017|1.7362|1.808|2.0161|2.1338|2.0282|1.9238|1.9051|2.1234|2.3095|2.3494|1.9024|2.0722|2.2212|2.1087|2.1867|2.0766|2.0642|2.1912|2.1502|2.2147|2.1125|1.9745|2.0494|1.8032|1.9721|2.091|2.1715|2.3597|1.4498|1.9217|2.4917|||||||||||||||
2024-04-29 07:42:35|usa_0146|ITW|ev_revenues|0||||||||0.7148|0.8663|0.8091|0.7352|0.9258|1.0162|0.9953|0.9348|1.4212|1.4034|1.2912|1.2733|1.1983|1.2108|1.4122|1.1395|1.0713|1.0046|1.0635|1.2568|1.2647|1.3422|1.4567|1.1965|1.2159|1.3224|1.4936|1.5937|1.4957|1.4954|1.3807|1.4533|1.4096|1.5733|1.5886|1.5802|1.5402|1.5754|1.4814|1.5485|1.5165|1.6032|1.7784|1.8108|1.8331|1.9442|1.9597|1.9749|2.197|2.2005|2.6405|2.5612|2.0943|2.1673|2.2612|1.8842|1.9118|1.8237|2.1772|1.8189|2.3579|1.9112|1.9345|1.8787|1.9871|1.9034|2.1444|1.8893|2.3608|2.5676|2.4207|2.033|2.1573|1.9121|2.1205|2.0372|2.51|2.2799|2.6809|2.4989|2.3577|2.2349|1.9288|1.9325|1.9941|2.1523|2.0682|1.9261|2.0835|2.2482|2.243|2.3955|1.9225|1.6965|1.6493|1.5192|1.1754|1.0829|1.3514|1.5568|1.8683|1.764|1.5036|1.6312|1.8189|1.8149|1.8287|1.344|1.7512|2.1056|1.9397|2.2432|1.8674|1.9738|2.3394|2.5578|2.7525|2.6349|2.5424|2.4575|2.7408|2.8479|2.76|2.5476|2.8381|3.1021|3.1338|3.5223|3.5182|3.7076|3.9285|3.9794|4.3466|4.023|3.5261|3.5529|3.2128|3.6189|3.8261|3.9465|4.4813|3.7117|4.8068|5.2625|||||||||||||||
2024-04-29 07:42:38|usa_0147|VLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7623|0.7595|0.4825|0.3594|0.3533|0.2498|0.3161|0.3787|0.3519|0.3412|0.277|0.2838|0.2462|0.3065|0.2572|0.2187|0.1943|0.1848|0.1831|0.4958|0.5369|0.3858|0.3464|0.3087|0.2182|0.2219|0.2539|0.2889|0.3374|0.3012|0.2978|0.3632|0.375|0.4643|0.481|0.4619|0.4612|0.3438|0.3502|0.4223|0.4687|0.4694|0.4588|0.2973|0.2503|0.166|0.1034|0.0716|0.0625|0.1387|0.1184|0.1278|0.1165|0.1022|0.1316|0.1639|0.1019|0.1307|0.0786|0.1635|0.0846|0.1104|0.1086|0.2023|0.1784|0.1712|0.2261|0.2329|0.2264|0.2052|0.2104|0.2667|0.2863|0.2905|0.3804|0.3996|0.3498|0.3782|0.4779|0.4513|0.425|0.4294|0.5024|0.475|0.5359|0.5115|0.3285|0.3699|0.3765|0.3777|0.4277|0.2133|0.3216|0.3552|||||||||||||||
2024-04-29 07:42:42|usa_0148|ADM|ev_revenues|0||||||||0.4751|0.523|0.5822|0.481|0.5578|0.6169|0.5578|0.5354|0.543|0.5715|0.736|0.7688|0.5725|0.5348|0.4912|0.4731|0.4885|0.5273|0.6473|0.7432|0.8491|0.8612|0.9433|0.8577|0.8378|0.7847|0.8447|0.9208|1.1713|0.9399|0.828|0.9243|0.9631|0.9522|0.9209|0.8772|0.867|0.8625|0.7937|0.8759|0.9848|0.8682|0.8384|0.7241|0.8211|0.8209|0.8344|0.8706|0.9771|0.8598|1.0385|1.1234|1.063|1.0225|0.906|0.8179|0.8542|0.8133|0.8625|0.732|0.7175|0.6183|0.7638|0.7102|1.0106|0.8767|0.5979|0.5861|0.6102|0.5918|0.5168|0.5002|0.472|0.3855|0.3964|0.3841|0.4413|0.4616|0.4168|0.3914|0.4832|0.511|0.4886|0.5527|0.5557|0.7079|0.8371|0.7685|0.6616|0.7082|0.584|0.5795|0.7295|0.5937|0.4223|0.2505|0.3001|0.3126|0.3418|0.3791|0.4243|0.3833|0.3669|0.4397|0.4477|0.4433|0.3641|0.2829|0.3047|0.3382|0.3202|0.3021|0.3036|0.3375|0.314|0.3162|0.3558|0.3672|0.3676|0.399|0.4584|0.4461|0.484|0.4237|0.3895|0.4141|0.5026|0.4898|0.5162|0.5189|0.4756|0.4951|0.4771|0.5288|0.5102|0.5445|0.4555|0.5165|0.4949|0.4794|0.5237|0.4247|0.4692|0.5259|||||||||||||||
2024-04-29 07:42:45|usa_0149|SYK|ev_revenues|0||||||||1.3726|1.4613|1.7936|1.4778|1.6894|2.3423|2.6886|2.1199|1.9577|2.2446|2.9006|2.7401|1.8749|2.2334|2.2614|2.0215|1.7826|2.0685|2.0843|2.0676|2.5334|2.2496|2.5824|2.047|2.5216|3.0927|3.6201|3.7923|6.4023|4.4036|3.6801|3.1722|3.8763|2.535|2.3342|2.4608|2.4233|2.3187|2.1481|2.8614|2.7302|3.2027|2.489|2.8157|3.0796|2.8821|2.6465|3.3645|3.1817|2.5869|3.4741|4.3116|3.6103|4.5767|3.6993|3.0488|6.0552|4.5772|4.4208|3.3633|3.7893|3.728|4.4235|4.224|4.7482|4.7204|4.7677|4.4504|4.6719|4.6991|4.0265|4.1399|4.5691|4.4481|4.2582|4.3833|4.6718|4.6365|5.5362|4.6868|4.4767|4.0067|4.0974|4.0942|3.7272|3.6536|3.4093|3.9563|4.0427|4.7708|4.3154|4.5067|4.6693|3.9364|3.6202|3.4494|2.0771|1.6895|2.0264|2.2939|2.5443|2.8588|2.3926|2.2866|2.4102|2.8834|2.7016|2.053|2.0813|2.32|2.2634|2.2344|2.1149|2.6421|2.5679|2.6109|3.0137|3.273|3.3428|3.1322|3.5793|3.5006|3.5832|3.599|3.4773|3.987|4.6648|4.3569|4.2789|4.5096|4.6443|4.7556|5.0157|5.1528|5.248|5.384|4.7678|5.8048|5.8844|6.0042|5.7301|4.6106|5.2582|6.0104|||||||||||||||
2024-04-29 07:42:48|usa_0150|MMC|ev_revenues|0||||||||1.8573|1.8811|2.098|1.8319|2.0699|2.5377|2.6003|2.6912|2.3975|2.385|2.2284|2.2307|1.6145|1.6213|1.7306|1.7307|1.8383|2.0111|2.0537|2.2585|2.3507|2.1283|2.2371|1.756|2.135|2.2879|2.072|2.0346|2.095|1.9688|1.9691|2.2637|2.3628|2.4279|2.206|2.1948|2.0091|2.0117|1.9891|1.8501|1.8387|1.8924|1.8274|1.9046|1.8056|1.8527|1.788|1.7576|1.8321|2.3276|2.6689|2.5618|2.3521|2.5056|2.5088|2.0118|2.5351|2.9019|2.7685|2.4201|3.1245|3.4888|3.2428|3.9178|3.3701|2.8801|2.9989|2.8607|3.2578|3.4445|2.9189|2.4823|2.6721|2.4447|2.7545|2.4916|2.4183|2.3182|2.1885|2.3308|1.8101|1.7581|1.6386|1.7788|1.9142|1.9007|1.7751|1.8434|1.8602|1.8218|1.9261|1.3196|1.3768|1.2856|1.3697|1.5612|1.3431|1.2685|1.3229|1.6035|1.3619|1.5631|1.4142|1.477|1.5132|1.676|1.6463|1.3633|1.5548|1.666|1.6127|1.6395|1.6341|1.8684|1.9458|2.0534|2.2154|2.3254|2.3704|2.3273|2.5031|2.5636|2.5901|2.3845|2.4873|2.7578|2.9926|2.8963|2.9245|3.2219|3.3144|3.4544|3.2636|3.2498|3.1642|3.1452|3.0108|3.968|4.0055|3.8545|4.0272|3.2533|3.8675|4.0859|||||||||||||||
2024-04-29 07:42:52|usa_0151|ALL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||0.6968|0.7625|0.7052|0.5428|0.5429|0.5594|0.5387|0.6162|0.6544|0.7601|0.8795|0.8678|0.9053|0.9643|1.1474|1.161|1.3699|1.425|1.5765|1.6349|1.5508|1.3884|1.3127|1.2401|1.2053|0.8712|0.7866|0.6578|0.6454|0.8329|0.9879|1.0275|1.0718|0.8344|0.796|1.0664|0.9114|0.8589|0.8992|0.8431|0.8217|0.7849|0.9103|1.0844|1.0348|1.0517|1.0512|1.0918|1.1921|1.0688|1.0343|0.9917|0.9509|1.1075|1.193|1.0847|1.0571|0.913|0.8427|0.7838|0.7059|0.67|0.3905|0.2631|0.3399|0.534|0.6147|0.5987|0.5758|0.6336|0.6386|0.5935|0.5934|0.4747|0.4704|0.6189|0.6124|0.693|0.6663|0.7744|0.7466|0.7955|0.8044|0.8333|0.8458|0.885|0.9453|0.9338|0.8444|0.7457|0.7686|0.8294|0.7914|0.8047|0.8914|0.8876|0.9703|0.9884|1.08|1.0132|0.9534|1.0086|0.8182|0.8999|0.8972|0.9451|0.937|0.6257|0.7471|0.7234|||||||||||||||
2024-04-29 07:42:55|usa_0152|ECL|ev_revenues|0||||||||0.6114|0.5974|0.662|0.6406|0.74|0.8615|0.9764|0.7442|0.7359|0.8696|1.6362|1.5401|0.9785|1.0252|0.7661|0.7953|0.8272|0.8735|0.8209|0.8897|0.7873|0.7151|0.7354|0.5871|0.5927|0.7461|0.8447|1.3288|1.3633|1.4982|1.304|1.3739|1.3433|1.3813|1.483|1.4035|1.4551|1.3111|1.3408|1.2725|1.2447|1.3528|1.3276|1.4154|1.5492|1.5597|1.6455|1.5994|1.7081|1.6849|2.0444|2.0359|2.3326|2.3599|2.4379|2.1543|2.6227|2.5241|2.9853|2.2874|2.5465|2.3841|2.4558|2.229|2.6085|2.5158|2.4169|2.1294|2.5312|2.6152|2.3921|1.9614|2.0809|2.0389|2.0377|1.9216|2.0295|2.089|2.2272|2.1428|2.3125|2.1513|2.0334|1.9516|2.1466|2.2546|2.3449|2.3988|2.4393|2.257|2.1773|2.328|2.4728|2.0836|1.9827|2.1269|1.5285|1.551|1.7356|2.0365|1.9405|1.8784|1.869|2.0748|2.0247|2.083|2.2067|1.8657|3.346|2.9652|2.796|2.3273|2.2516|2.4551|2.6776|2.8793|2.8692|2.8711|2.8935|2.9048|2.6435|2.8853|2.8752|2.826|2.9752|2.9488|3.114|3.1819|3.0899|3.3104|3.436|3.2931|3.3247|3.3127|3.323|3.589|3.3662|3.9444|4.5006|4.472|4.3215|3.5593|4.5102|4.5284|||||||||||||||
2024-04-29 07:42:58|usa_0154|CAH|ev_revenues|0|||||||||0.2327|0.2067|0.1794|0.2028|0.252|0.2198|0.1517|0.1317|0.2404|0.2453|0.2399|0.2098|0.2686|0.253|0.2497|0.2221|0.2445|0.3139|0.3129|0.2362|0.2324|0.3201|0.3126|0.3566|0.3876|0.3745|0.4599|0.3897|0.3651|0.2764|0.2284|0.2331|0.2685|0.2886|0.3073|0.3658|0.3304|0.2854|0.2341|0.2346|0.238|0.1909|0.2202|0.2459|0.2814|0.3649|0.4371|0.4389|0.4248|0.2474|0.2905|0.2979|0.3111|0.4473|0.2265|0.447|0.4144|0.3768|0.3313|0.2925|0.2546|0.3255|0.3434|0.3602|0.3737|0.4572|0.4935|0.4181|0.4256|0.4023|0.4014|0.3891|0.3664|0.381|0.3356|0.3456|0.366|0.3752|0.2337|0.2831|0.2582|0.2561|0.2669|0.2809|0.2993|0.2501|0.2443|0.2381|0.2577|0.2356|0.212|0.198|0.1692|0.1757|0.1732|0.129|0.1103|0.0726|0.1089|0.1224|0.1271|0.1153|0.1116|0.1491|0.1487|0.1609|0.1426|0.1386|0.14|0.1397|0.1284|0.1401|0.1571|0.1776|0.1896|0.2492|0.2643|0.2658|0.2931|0.2953|0.3137|0.2761|0.2617|0.2899|0.2522|0.233|0.2264|0.207|0.2327|0.2166|0.2291|0.2099|0.2001|0.1633|0.1661|0.142|0.1393|0.1346|0.1396|0.1406|0.1233|0.1262|0.1163|||||||||||||||
2024-04-29 07:43:02|usa_0155|CBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:03|usa_0156|DE|ev_revenues|1||||||||0.9006|0.8517|0.8855|0.8091|0.8724|1.0033|0.7997|0.8842|1.0188|1.0055|1.0492|0.7778|0.8089|0.8987|0.8642|0.8968|1.2569|1.0044|1.0098|1.2207|1.3214|1.3889|1.3389|0.9615|1.1757|1.2005|1.2832|1.3818|1.3185|1.38|1.3214|1.2054|1.3226|1.3867|1.3495|1.3547|1.3888|1.3531|1.2496|1.1868|1.1858|1.28|1.3468|1.3041|1.5505|1.4919|1.3951|1.4511|1.5139|1.5706|1.7192|1.5248|1.5565|1.6757|1.3051|1.1759|1.2368|1.5736|1.4027|1.4024|1.6464|1.664|1.5268|1.4264|1.5254|1.5536|1.5911|1.5295|1.5823|1.6018|1.523|1.5391|1.4769|1.5359|1.5364|1.6027|1.5601|1.5639|1.4011|1.3475|1.471|1.4398|1.5585|1.3755|1.5268|1.7026|1.497|1.6222|1.79|1.8637|1.9355|2.176|2.3275|2.1715|1.8441|1.2552|1.2521|1.4221|1.5488|1.694|1.7928|1.9581|2.0028|2.0395|2.1642|2.1713|1.793|1.6642|1.7902|1.7292|1.6201|1.6531|1.7516|1.6939|1.5998|1.5933|1.6265|1.7775|1.7247|1.7175|1.7679|1.9162|2.0618|1.9912|2.0395|2.1745|2.1393|2.2238|2.4307|2.4587|2.5655|2.5082|2.9638|2.4603|2.3925|2.1878|2.3928|2.4074|2.4361|2.4584|2.3482|2.3593|2.679|3.2415|||||||||||||||
2024-04-29 07:43:07|usa_0157|BDX|ev_revenues|0||||||||0.8045|0.982|1.0623|1.1158|1.2215|1.6179|1.9711|1.8238|1.7433|2.0129|2.0005|1.957|1.5592|1.6597|1.5099|1.684|1.5203|1.4521|1.5928|1.6063|1.6529|1.6225|1.7772|1.641|1.7677|1.8256|1.6912|1.5984|1.5942|1.6044|1.7017|1.6175|1.6164|1.5064|1.578|1.5081|1.4289|1.4534|1.4996|1.6389|1.5852|1.6954|1.768|1.7368|1.9764|2.1317|2.1086|2.1963|2.1047|2.1814|2.5272|2.3416|2.3825|3.2562|3.5581|3.6282|3.6981|3.3014|2.632|2.5173|2.3565|2.2924|2.4201|2.2408|2.8378|2.8559|2.8545|2.8643|2.5266|2.8034|2.5218|2.0926|2.195|2.3426|2.4924|2.2161|2.3942|2.7226|2.8432|2.7136|2.9102|2.9254|2.5394|2.4237|2.7114|2.7934|2.7238|3.0716|3.0239|3.2383|3.0326|3.2235|3.1451|3.1715|2.8679|2.7751|2.3668|2.3396|2.4521|2.3591|2.637|2.6071|2.208|2.3838|2.6998|2.5324|2.6618|2.1945|2.2331|2.3112|2.1864|2.2644|2.1634|2.5896|2.6345|2.5783|2.7889|2.9075|2.8794|2.7303|3.3256|4.9373|4.3756|3.8177|3.9065|3.4913|3.7346|3.8438|3.6211|3.9386|4.0729|4.0802|6.415|5.8823|5.7609|5.653|4.7328|5.1235|5.1255|5.0456|5.3354|4.6667|5.0349|4.922|||||||||||||||
2024-04-29 07:43:12|usa_0158|MU|ev_revenues|2|||||||4.4612|1.6538|1.2775|2.1724|4.4257|6.9827|7.5307|4.8087|1.9689|2.6312|4.1651|3.6388|2.034|3.3748|3.0443|1.4052|1.3706|1.532|2.0065|1.271|1.0603|1.4794|1.7867|1.2066|1.2985|1.8164|1.7319|1.408|1.2574|1.6486|1.2839|1.2596|1.5087|1.8112|1.9034|2.623|1.897|2.2019|2.2246|2.5652|2.1192|2.8722|3.6243|5.2393|3.0184|1.6683|1.7006|1.3676|2.244|2.5585|2.738|2.7878|1.4173|1.9544|1.6049|1.7578|3.5511|4.579|2.8273|7.236|5.0305|7.116|9.0735|6.825|2.5354|2.8843|3.7015|5.4266|5.8911|7.7292|5.7968|3.8116|3.2864|1.6019|2.3665|2.8863|2.2264|2.4432|2.2008|1.5682|1.4967|1.4603|1.403|1.4784|1.7159|1.8072|1.9465|2.278|2.0087|1.7503|1.947|1.9478|1.6289|1.6146|1.6791|1.2765|1.162|1.2666|1.5923|1.9874|1.8445|1.7414|1.3195|0.9035|0.9356|1.3085|1.186|0.8144|0.8762|1.1984|0.8746|0.94|0.9992|1.3359|1.6911|1.8429|2.2324|2.0835|2.127|2.2567|2.3835|2.077|1.9614|1.3459|1.3718|1.0574|1.3711|1.7806|1.9574|2.307|2.3538|2.0144|2.2341|2.2255|2.3853|1.936|1.3279|1.4696|1.3008|2.062|2.4313|2.8519|2.5075|2.2662||||||||||||||||
2024-04-29 07:43:15|usa_0159|VRTX|ev_revenues|0||||||||||||||||||||||||||||||||||32.0507|40.3954|42.971|36.7988|19.6964|32.2173|29.7641|22.5253|28.6453|18.392|18.9203|6.0624|4.2523|6.585|4.5749|8.5128|12.5304|13.9459|23.4004|19.7748|26.9081|38.0176|43.3229|40.1913|45.028|18.3173|16.3075|18.9022|16.7341|16.548|16.0435|24.5012|22.9805|25.0594|25.4826|24.9182|44.2613|56.6133|47.7995|12.3313|17.1893|11.7738|9.6655|33.6042|11.5777|11.5743|10.9004|5.6788|9.9074|20.9901|14.8988|6.5431|8.2191|8.9404|9.2745|6.7982|11.4341|13.4178|19.0515|22.6918|19.1143|21.2005|22.1156|13.6298|12.0921|17.5846|11.6162|10.2519|24.5946|22.5569|19.3951|24.0211|33.3727|57.8501|71.2152|69.9105|61.5358|55.9259|59.6432|66.5945|46.832|35.9352|7.6226|5.8161|6.5739|5.5414|4.9725|7.3638|11.7126|12.3292|12.3888|12.5803|13.9124|30.1743|34.4797|48.3479|50.5348|37.4608|38.299|18.3375|15.8861|13.8012|11.0243|12.5278|14.9785|16.9427|15.2027|15.4466|15.6215|17.4438|13.0667|14.3916|13.3652|11.2631|14.5743|12.6153|15.0438|12.0229|||||||||||||||
2024-04-29 07:43:18|usa_0160|LUV|ev_revenues|0||||||||1.4574|1.5642|1.6424|1.3075|1.7373|1.4084|1.3359|1.4336|1.2422|1.255|1.2001|1.195|0.7|0.8739|0.9154|0.7956|0.9328|1.058|1.0816|1.0107|0.9094|0.9173|0.9467|0.703|0.8334|1.2039|1.1373|1.0609|1.3701|1.4575|1.6006|1.6469|1.7921|2.1229|2.3031|2.6117|2.4749|2.0431|1.6676|1.3281|1.0854|1.2089|1.3927|1.4309|1.2775|1.5372|1.3796|1.0196|0.961|0.9447|1.1083|1.3332|1.4602|1.7379|1.678|1.6882|1.8523|2.4141|2.3884|1.7512|1.8044|2.1742|1.8815|2.3131|3.1266|2.3338|2.3629|1.9204|2.4719|2.7046|2.275|1.8407|1.9313|1.9542|2.2859|2.3291|2.3707|1.8094|2.0771|1.6687|2.0402|1.6796|1.5435|1.5403|1.6547|1.6952|1.387|1.4493|1.313|1.2115|1.1352|1.1286|0.8393|0.7918|0.6101|0.9154|0.747|0.5678|0.5822|0.8136|0.9093|0.9916|0.769|0.8403|0.7885|0.661|0.6201|0.4783|0.4611|0.3534|0.4169|0.3823|0.4484|0.558|0.5143|0.5635|0.7268|0.8794|0.9558|1.2121|1.5208|1.5344|1.1433|1.2662|1.4134|1.4006|1.2183|1.1793|1.5153|1.5794|1.8156|1.5999|1.8403|1.5863|1.3806|1.6456|1.1552|1.2489|1.195|1.2522|1.1866|0.8207|0.9211|1.4425|||||||||||||||
2024-04-29 07:43:22|usa_0161|AFL|ev_revenues|0||||||||0.7667|0.87|1.1337|1.0667|1.2003|1.1395|1.1971|0.8483|0.7624|0.687|0.6416|0.7804|0.6288|0.675|0.5248|0.4939|0.5125|0.6772|0.6347|0.6913|0.6873|0.5612|0.5877|0.4883|0.6402|0.7215|0.6433|0.6899|0.7858|0.6937|0.7222|0.7119|0.7444|0.7429|0.6898|0.7322|0.6139|0.6182|0.6525|0.6228|0.4948|0.6547|0.6726|0.6288|0.6184|0.6775|0.6654|0.7829|0.8801|0.7935|0.9545|1.0571|1.0115|1.2285|1.2346|1.1796|1.6766|2.0374|1.7827|1.4856|1.4977|1.3879|1.3218|1.7823|2.0137|1.483|1.766|1.5052|1.3585|1.6677|1.7715|1.6056|1.5051|1.5756|1.4004|1.5001|1.6462|1.7333|1.7066|1.5636|1.3259|1.4058|1.5535|1.5705|1.617|1.579|1.5959|1.562|1.5634|1.5951|1.6877|1.8556|1.9738|1.9835|1.9131|1.8569|1.3379|0.5528|0.8633|1.1397|1.1961|1.4301|1.0724|1.2443|1.3207|1.2297|0.8781|0.821|-1.4865|0.9958|0.8878|0.9537|-1.3623|-1.3282|-1.1474|-1.1803|-1.1752|-1.5364|-1.7388|-1.839|-1.7974|-1.8126|-1.7377|-1.9574|-2.0072|-2.2446|-2.4767|-2.4748|-2.1333|-2.2528|-2.2953|-2.2979|-2.2345|-2.5242|-2.3928|-2.0739|-2.1694|-2.2266|-2.2367|-2.463|-2.3087|-3.1904|-3.3442|-3.3352|||||||||||||||
2024-04-29 07:43:25|usa_0162|GLW|ev_revenues|0||||||||0.9019|0.9707|1.1663|1.2318|1.6321|1.9282|1.8533|1.2183|1.3036|1.4867|1.5558|1.6683|1.0444|1.1482|1.2579|1.3169|1.5444|1.4937|1.5303|1.6675|1.7307|1.9165|1.7552|1.4469|1.5515|2.0315|2.0566|2.2497|2.3769|2.2043|2.2993|2.2032|2.1386|1.9774|1.9961|2.2103|1.7857|2.004|1.9658|1.7843|1.6824|1.9229|1.5698|1.4065|2.4025|2.4545|2.9972|3.8404|2.7681|3.8801|4.788|4.3268|3.0068|3.5539|2.8254|2.3907|3.1375|3.9404|4.3141|3.9102|7.1144|10.78|13.9896|13.8675|7.4355|2.9744|2.4702|1.5228|1.8644|2.0484|1.6053|1.5137|1.8995|2.9369|3.7562|4.6967|5.0733|5.2871|5.732|4.54|4.5346|4.1342|5.8218|6.5841|6.4673|8.5628|7.4537|7.3808|5.3875|6.5931|7.1894|6.5593|6.0893|5.8369|5.3232|3.5836|2.2948|3.7147|4.9566|4.6233|5.2755|4.9617|3.7096|4.1598|3.9473|4.0483|3.3485|1.9737|2.0636|2.2451|2.083|2.1326|1.9861|2.1294|2.2901|2.3166|2.9463|3.3325|3.2393|2.6701|2.9625|3.0061|2.638|2.3315|2.5127|2.8925|2.318|2.6199|2.4976|2.7027|2.8178|2.7805|3.0279|2.7012|2.6649|3.0792|2.6433|2.8316|2.852|2.5478|2.5974|2.1459|2.5874|3.0575|||||||||||||||
2024-04-29 07:43:28|usa_0163|CME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6884|-3.5504|0.1717|-1.9085|-2.3245|4.2592|6.8626|5.9723|10.1918|8.1533|11.1446|12.2937|14.3018|12.0346|12.9888|15.4933|14.1655|13.9492|15.4527|17.5147|24.6104|14.0485|10.9055|11.3112|6.0965|7.3003|8.7704|8.5243|6.5194|6.474|6.8059|5.8183|7.1648|5.87|5.4409|4.6498|3.0525|6.2663|3.7025|6.2377|6.1298|7.4411|9.2077|8.948|10.0051|8.5638|8.3715|9.4861|10.827|10.4803|10.3233|9.6711|9.5409|9.8095|9.5557|10.5029|12.0907|11.303|12.1701|12.8901|14.0439|14.9011|15.2431|15.3559|16.9348|14.3624|16.8783|17.3469|15.1402|13.0569|12.4507|12.0219|||||||||||||||
2024-04-29 07:43:32|usa_0164|BHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:33|usa_0165|EXC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.9629|2.8602|2.7888|2.7392|2.8044|2.9441|2.8531|2.9342|2.6899|2.4736|2.4477|2.4755|2.2408|2.2759|2.4351|2.3343|2.163|2.4842|2.6092|2.5862|2.6081|2.464|2.4953|2.3241|2.3961|2.4983|2.8691|5.2407|4.6063|3.5054|2.5277|1.9579|2.0675|2.1172|1.9869|2.1211|2.1121|2.2386|2.2607|2.2679|2.4641|2.5093|2.658|3.1315|3.016|3.4357|3.6427|3.3235|3.274|3.3031|3.3448|3.4494|3.7319|3.6629|3.7063|3.7237|3.4591|3.961|2.9466|2.5023|2.16|2.3639|2.5078|2.4993|2.3056|2.1204|2.2346|2.0844|2.0744|2.1158|2.1492|2.1971|2.0025|2.6579|2.4045|2.0264|1.9668|1.8499|1.8101|1.6965|1.8266|1.9559|1.9162|2.019|1.7721|1.7481|1.6028|1.5514|1.8158|2.3808|2.3444|2.2617|2.2427|2.2303|2.2026|2.2465|2.1973|2.2685|2.2999|2.2497|2.3655|2.3699|2.4051|2.3524|2.0654|2.2315|2.2552|||||||||||||||
2024-04-29 07:43:37|usa_0166|USD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:39|usa_0168|CCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5872|38.1911|18.7215|16.6668|15.5508|19.1358|22.2448|17.592|16.7388|14.026|8.421|6.8978|5.7318|6.9383|4.7315|3.9984|3.6604|3.9198|6.602|8.9164|9.6866|13.1242|9.2764|11.3055|11.0631|8.1241|8.1707|9.4825|10.7824|11.8763|12.6236|13.2594|13.0321|12.3987|15.6177|16.926|15.9256|14.6191|11.1142|12.1014|10.1027|7.1399|7.6949|8.1406|9.179|10.5857|9.9167|10.0439|10.6835|10.2421|10.0883|9.5746|9.4065|9.6337|11.1346|11.628|12.5833|12.7993|11.8839|11.736|11.296|11.9981|12.6949|12.0468|11.6267|11.4896|10.9524|10.9783|10.1334|11.2541|11.2322|11.8676|11.7758|11.4782|11.6757|12.5232|13.3059|12.6093|14.5369|12.802|12.6184|11.7016|12.8425|13.4003|13.3312|13.3753|12.8019|15.2558|15.2972|||||||||||||||
2024-04-29 07:43:42|usa_0169|VIAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:42|usa_0170|BBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:43|usa_0171|PRGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||2.9644|3.1425|3.6563|3.7513|3.1765|4.2777|4.4852|3.069|1.7319|1.8212|1.428|1.5602|1.3221|1.5428|1.3723|1.4375|1.1434|0.9356|0.9423|1.1185|1.179|1.4952|1.2709|1.1175|0.9469|0.7675|0.7898|0.8881|0.8725|0.6949|0.7691|0.7334|0.6321|0.695|0.8219|0.9056|1.5497|1.3865|1.2268|1.1129|1.0376|0.8355|0.9636|0.9422|1.197|1.0667|1.2556|1.4686|1.3427|1.4585|1.209|1.3394|2.1201|1.9534|1.8354|1.7115|1.5564|1.5347|1.6202|1.5366|1.7207|1.8194|2.6688|2.579|2.2152|2.2764|1.9777|1.5196|1.6467|1.7826|1.997|2.7194|2.7181|3.1672|2.8948|3.1942|3.2844|3.4838|3.7458|3.5624|3.8515|3.6892|3.229|3.5961|3.5981|3.6558|4.1754|6.6048|5.6779|5.6939|6.1716|6.0406|7.1196|6.3749|5.6219|4.8516|3.7204|3.5741|3.2691|2.8319|2.5534|2.9963|3.0241|2.8908|2.6473|2.5603|1.6292|1.9517|1.7967|2.1274|2.2067|1.9206|2.0919|1.7579|||||||||||||||
2024-04-29 07:43:47|usa_0172|PSA|ev_revenues|0||||||||||11.9913|10.6565|8.5708|8.3013|5.9557|8.0039|5.8598|5.4239|5.0888|4.673|4.4376|4.6956|4.4128|4.5661|4.252|4.8815|4.9015|5.3682|0.9833|-0.6112|0.9737|0.3517|0.3125|1.8605|1.8862|1.7489|2.4012|2.6176|3.3689|3.3054|3.1418|3.4011|3.2605|5.2699|5.1648|4.9131|4.5009|4.3508|5.2889|4.9509|5.1766|5.4361|7.1744|6.9849|7.0812|6.915|8.3611|7.9645|8.8831|8.2259|7.849|8.1529|6.6968|6.2281|6.4058|6.3605|6.6552|5.7341|5.1252|6.2382|6.8098|6.7311|5.2531|7.14|7.1271|7.6077|4.7593|7.9611|7.9548|7.053|4.6121|7.0113|7.491|8.1822|6.1413|9.2046|8.6931|9.0578|8.0769|9.7185|10.2801|10.3733|8.5659|11.9845|11.0183|15.8135|15.4142|13.7415|10.4303|10.0451|9.5798|9.9057|9.6633|11.5179|9.9546|7.7144|9.088|10.2035|10.9042|11.5984|11.1807|12.2272|12.773|13.7838|13.7854|13.3097|14.9765|14.9434|15.397|14.6537|15.285|15.7258|15.5631|16.1047|15.4026|16.4888|16.3094|15.4272|16.513|17.089|15.8084|17.4301|19.7881|21.3209|19.4572|17.0956|16.9239|16.4448|15.4298|15.8474|15.5077|14.8476|16.4295|14.6778|14.6489|15.5689|16.7294|16.9758|15.0057|14.0768|13.518|15.4146|||||||||||||||
2024-04-29 07:43:51|usa_0173|INTU|ev_revenues|0.9481373265157||||||||||||||||||||||||||||||||||||||||||3.1891|3.016|5.2779|2.5583|2.9634|5.7043|4.2136|4.2996|4.7753|7.433|4.4154|4.4791|2.8676|2.3072|1.651|1.6017|1.8619|2.5042|3.976|4.2307|5.6467|4.6002|8.1894|7.3271|6.143|4.5794|9.3093|5.7268|5.696|10.1456|4.0013|3.806|4.1068|5.6196|5.1086|5.5218|5.7358|7.1273|6.4184|4.8835|4.4017|5.276|4.3541|3.9359|3.3507|4.1889|3.9408|3.7433|3.8094|3.4155|3.9933|4.0559|4.1858|4.8101|3.8019|3.815|3.8383|3.8368|2.7451|1.8395|1.8931|1.3464|1.64|1.4976|2.0699|2.9153|3.4266|3.5084|3.4061|4.0949|4.334|4.7357|3.7263|4.4566|4.9118|5.0342|4.2389|4.6243|5.2002|5.0286|4.4845|4.8253|5.6426|5.1593|5.0731|5.5099|6.4104|6.1613|6.9319|5.9525|6.0768|6.1786|6.1387|5.8709|6.4872|6.3976|6.6747|7.2652|8.1407|8.2699|8.9481|8.4947|10.3909|10.4024|10.5264|9.6389|7.6304|9.7389|10.5666|10.9223|||||||||||||||
2024-04-29 07:43:55|usa_0174|AON|ev_revenues|0||||||||0.9775|1.1067|1.2058|1.0295|1.302|1.5318|1.3741|1.1225|1.1062|1.0335|0.9271|0.9378|0.7745|0.7879|0.7815|0.7898|0.7947|0.8934|1.0908|1.0677|1.3967|-1.2994|-1.4095|-1.6339|-1.5604|-1.465|-1.5018|-1.5279|-1.5165|-1.4988|-1.3867|-1.6054|-1.2578|-1.4515|-1.2043|-1.1914|1.03|-1.2819|-1.1914|-1.2177|0.6759|-1.1707|-1.2688|-1.2212|1.4841|-0.9076|0.3417|0.4287|0.6313|0.8601|1.0113|0.9045|1.091|1.1575|1.2462|1.1123|1.3394|1.0137|1.0027|0.5584|1.2692|1.1072|1.055|1.3269|1.223|1.1822|1.1995|1.4|0.8305|1.1863|0.8312|0.4921|0.1422|0.4313|0.6834|0.5376|0.5409|0.5873|0.6371|0.651|0.3894|0.345|0.4839|0.753|1.1913|1.4392|1.1912|1.1993|1.2|1.3131|1.6293|1.8538|1.3969|1.6559|1.5439|1.5105|1.714|1.5788|1.5092|1.6497|1.543|1.6889|1.4733|1.5478|2.1991|2.2643|1.9983|1.5438|0.6946|1.7321|1.6546|1.7654|0.7509|0.9193|0.9546|1.2456|1.4214|1.4415|1.5728|1.6011|1.6429|1.7754|1.84|1.6862|2.1058|2.637|2.9052|3.3404|2.7429|2.9163|2.8096|3.1831|2.8305|2.7216|2.6355|3.0799|2.8058|3.2781|3.7044|3.7467|3.904|2.9833|3.4141|3.7058|||||||||||||||
2024-04-29 07:43:58|usa_0175|HUM|ev_revenues|0.1637337413925||||||||||||||||||||||||||||||||||||||||0.5479|0.3335|0.959|0.56|1.0222|0.6976|0.6361|0.8459|0.8712|0.8212|0.5566|0.6322|0.6102|0.5419|0.2664|0.2786|0.3475|0.3255|0.3352|0.2598|0.4|0.4011|0.3847|0.2265|0.2374|0.1091|0.1181|0.0184|0.0129|0.0156|-0.0176|0.1035|0.058|0.0332|0.0471|0.0672|0.2171|0.1569|0.0979|0.0933|0.0397|0.0637|0.1196|0.1648|0.3051|0.0938|0.0833|0.0773|0.2462|0.2712|0.3683|0.3507|0.4728|0.288|0.317|0.3803|0.299|0.242|0.2416|0.3462|0.1571|0.1476|0.1136|0.0642|0.009|0.0256|0.0219|0.0289|0.0745|0.0237|0.0279|0.0448|0.1424|0.1644|0.1711|0.0862|0.1978|0.1285|0.0023|0.1111|0.1159|0.1197|0.2013|0.1888|0.269|0.2303|0.2673|0.3052|0.4369|0.4322|0.4358|0.382|0.4096|0.3762|0.3173|0.2962|0.4164|0.3727|0.4266|0.4133|0.5283|0.5092|0.5743|0.6374|0.5263|0.4653|0.481|0.4546|0.4641|0.5958|0.5767|0.6643|||||||||||||||
2024-04-29 07:44:03|usa_0176|EQR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.258|7.4501|7.1551|8.374|8.5706|9.0018|6.273|6.602|6.3831|5.5606|5.653|6.0731|7.0156|8.6191|7.6388|9.9023|8.7477|10.525|8.1662|6.9983|6.8625|7.4843|6.9868|6.4346|6.0193|7.3229|8.3617|7.7357|7.9176|7.8782|8.6717|8.8781|8.8623|8.7372|9.342|9.1581|9.2802|9.6829|10.9935|12.1833|12.3637||||||||||||13.1041|12.3366|12.4424|11.3787|10.55|10.6238|10.4176|10.3599|8.7168|8.2263|8.4343|9.9329|10.5671|12.823|13.7402|14.6895|16.0407|15.4238|16.0544|14.3691|14.5796|18.147|18.6251|18.3659|18.6224|15.6478|17.4457|15.6548|13.6917|13.2977|13.3809|13.0845|14.5823|15.1961|14.41|13.8694|14.8544|14.0638|12.0923|12.2064|12.5992|13.2285|14.18|13.715|13.3541|13.2113|12.7826|13.0266|13.2349|14.3255|14.6067|15.5939|14.6248|12.3687|11.2828|10.1769|||||||||||||||
2024-04-29 07:44:06|usa_0177|AMAT|ev_revenues|1|||||||0.9175|1.2532|0.7774|0.8507|0.7028|0.9093|1.3638|0.7736|0.9447|1.191|1.9716|1.9321|1.1178|1.1932|1.7611|1.5031|0.7543|0.8221|0.8609|0.7097|0.7965|0.8715|0.8429|1.1156|0.5556|0.9594|0.9648|0.938|0.6964|1.0485|1.0097|1.1065|1.5254|1.7679|2.001|2.8182|2.3907|2.903|2.6047|2.3903|2.6997|1.7095|2.4539|3.4064|2.8021|1.7674|1.7007|0.9207|1.1428|2.069|2.4619|4.3514|2.7989|2.4855|2.6235|2.4369|2.9583|5.9147|4.9863|5.9382|6.2483|8.266|11.0384|6.92|4.1418|3.6788|3.9922|3.7143|3.2076|5.2594|7.1728|4.1465|4.0424|3.0194|3.8666|5.8899|7.639|6.2763|4.3485|3.2403|2.6121|2.4985|2.2892|3.2387|3.3421|3.512|3.3735|2.5997|2.4776|2.4086|2.5283|2.8699|2.542|2.3632|2.514|2.5013|1.8799|1.4565|2.308|2.9776|2.8615|2.6079|2.4073|1.6735|1.4682|1.7484|1.6067|1.1069|1.1215|1.5771|1.5616|1.4327|1.4563|1.9358|2.3373|2.7341|2.8702|2.4646|2.6504|2.7983|2.8392|2.9142|2.4748|2.098|1.9702|2.112|2.4934|2.8793|2.8567|3.0527|3.2761|3.2692|3.9355|3.4688|3.003|2.877|1.9799|2.3811|2.8227|3.2407|3.5184|3.6363|3.0218|3.654|3.4642|||||||||||||||
2024-04-29 07:44:10|usa_0178|AEP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1198|2.0307|2.1292|2.1815|2.1975|2.3042|2.371|2.43|2.4464|2.3483|2.3431|2.3077|2.3091|2.3159|2.4821|2.6607|2.6486|2.5359|2.5291|2.3823|1.303|1.3148|1.0929|0.9393|0.8503|0.6194|0.9371|1.044|0.7335|0.602|0.5171|0.3979|2.3824|27.548|23.2444|0.8627|0.8453|1.7061|1.6932|1.7316|1.7784|1.768|1.8053|1.768|1.7375|1.8036|1.9482|1.9972|2.1039|2.0712|2.1835|2.3537|2.5144|2.4561|2.5665|2.6094|2.3618|2.3725|2.1548|2.058|1.9541|2.1841|2.3256|2.4591|2.4852|2.4339|2.5507|2.4239|2.3932|2.4592|2.408|2.4275|2.3897|2.4693|2.6192|2.6263|2.778|2.6266|2.6204|2.7015|2.9117|2.9096|2.7592|2.9995|2.8405|2.7547|2.9092|2.8698|3.1756|3.3528|3.3331|3.1962|3.3578|3.4438|3.4804|3.7532|3.6476|3.6517|3.6718|3.8126|4.088|4.3874|4.6942|4.763|4.541|4.656|4.7293|||||||||||||||
2024-04-29 07:44:14|usa_0179|TWTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7653|74.1131|37.6297|27.802|30.3484|18.4327|21.4914|12.5264|8.5238|6.6905|4.1038|3.9654|5.9348|3.8559|3.4093|4.3729|4.0769|6.3174|7.6076|11.7241|7.1185|6.3804|7.122|7.2333|8.5058|6.0291|4.306|5.7819|9.3459|||||||||||||||
2024-04-29 07:44:15|usa_0180|DFS|ev_revenues|0.7134670487106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9171|2.5382|1.1698|1.42|0.5947|0.1037|-0.2456|-0.1651|-0.126|0.0332|2.8031|2.8234|2.3461|2.5932|4.0156|4.0359|4.2051|3.8599|4.2312|4.1565|4.4507|4.5509|5.0866|4.3284|4.6354|4.7867|5.0367|4.6306|4.9829|4.9867|4.8867|4.3918|4.4703|4.5116|4.1716|4.1792|4.1445|4.1249|4.4031|4.0331|4.0068|3.9307|3.883|3.4589|3.5152|3.4504|3.5211|3.3986|3.8928|3.8334|2.379|2.4951|1.9236|1.2836|||||||||||||||
2024-04-29 07:44:18|usa_0183|ICE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.624|19.2831|22.9004|25.9156|26.4354|23.1302|26.5901|16.278|13.826|7.1805|7.5637|7.0597|10.1055|7.5931|8.8469|7.737|7.8618|7.3338|8.0017|7.9824|7.5677|7.1165|-19.9505|7.5411|7.0734|6.9694|6.3172|8.4545|9.1053|9.1224|17.2953|15.6484|10.566|6.475|7.262|6.3822|6.027|6.1034|6.5821|7.3941|7.0941|7.0912|7.0218|6.9465|7.5761|7.757|7.9274|8.0616|8.2304|8.2204|8.2117|7.9384|8.8643|9.2895|8.902|7.3481|7.7452|8.5316|||||||||||||||
2024-04-29 07:44:20|usa_0184|DVN|ev_revenues|0|||||||||||||||||||||||4.093|3.2122|4.0377|4.6835|3.9805|4.0926|4.4325|4.3904|5.9692|4.5214|3.6844|3.7354|3.9513|3.6565|3.6093|4.2763|10.032|6.4927|8.0041|7.0464|5.911|4.8667|4.7706|5.5537|5.7238|4.5412|5.1608|5.5028|5.7959|6.1148|5.3748|5.5333|5.1125|6.6419|3.1633|4.1136|4.2514|3.4603|3.6208|2.7619|2.2859|2.0147|2.5499|3.3025|3.6972|3.7351|5.4477|4.096|3.1298|3.9949|3.9014|2.3984|2.1211|2.2311|4.6881|5.4989|4.705|3.9727|3.4617|3.8185|3.3997|3.207|2.81|2.8642|2.8364|2.8125|3.0372|3.1053|3.5815|3.2157|3.0225|2.8663|3.4859|3.6314|3.6584|4.1646|4.1491|4.406|4.3291|4.8275|3.7314|2.0036|1.9063|2.4486|5.2343|5.5434|4.1098|4.1926|3.6397|3.8761|4.198|3.8206|2.4057|2.5369|2.7465|2.3025|2.4673|2.4215|3.1819|3.0304|3.1371|2.9576|3.0607|4.0897|2.5396|2.3705|2.0779|2.1023|1.6744|1.6456|1.9913|2.9168|3.1665|3.6237|3.2441|2.4809|2.819|3.1905|3.3307|5.6644|4.8675|2.1029|1.7225|1.999|1.3316|1.656|0.8993|1.0331|1.1829|||||||||||||||
2024-04-29 07:44:23|usa_0185|SRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1502|1.9091|1.9892|2.0149|2.1283|2.1819|2.2305|2.2353|2.2009|2.1858|2.1137|2.1|0.8933|0.9451|0.8482|0.7565|1.4475|0.8981|1.7958|1.7539|1.5361|1.6593|1.5329|1.4018|1.2497|1.2127|1.2261|1.3841|1.232|1.1268|1.0155|1.0386|1.1565|1.4135|1.5012|1.6432|1.6047|1.5915|1.5775|1.4949|1.5293|1.4224|1.4903|1.548|1.4585|1.4732|1.6459|1.5235|1.4896|1.3309|1.4075|1.4993|1.7516|1.6079|1.6711|1.823|1.6067|1.6747|1.5918|1.3966|1.6563|1.9461|2.5246|2.7266|2.435|2.3763|2.5016|2.3136|2.4158|2.4051|2.3992|2.4074|2.5034|2.7888|2.839|3.1069|3.203|3.2254|3.2029|3.2385|3.4579|3.5909|3.6382|3.7511|3.8081|3.667|3.5992|3.7129|4.0049|4.2429|4.3204|4.3323|4.628|4.5575|4.4572|4.3982|5.2584|6.5637|6.9057|6.8687|6.2743|6.3601|6.5372|6.8007|5.2763|5.8908|5.3671|||||||||||||||
2024-04-29 07:44:27|usa_0186|NFLX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9473|2.2137|2.2137|4.023|5.4287|4.8936|5.1092|2.0316|1.0505|0.6053|1.1834|1.8368|2.0714|1.9864|1.8405|1.4702|1.5541|1.1917|0.8971|0.8164|1.2027|1.5209|1.2069|1.2514|1.0861|1.5732|1.4259|1.6406|1.8783|2.2642|3.2869|4.055|4.7329|5.3449|5.7684|2.5053|1.2106|1.865|0.9845|0.7811|1.31|2.7434|3.0777|4.4386|5.236|5.6403|5.5371|5.4721|3.7958|4.5758|6.6432|6.7984|7.8717|6.3132|5.301|5.5952|6.8626|7.1263|7.058|8.1296|7.7534|12.0977|14.4657|12.2647|7.5683|10.272|10.1347|6.9639|8.2453|8.2578|10.0257|9.9996|||||||||||||||
2024-04-29 07:44:29|usa_0187|MYL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9558|2.4845|3.8579|1.8821|1.7506|1.6566|1.6258|1.8036|2.1007|2.311|1.9325|1.9359|2.6074|4.4816|2.7368|2.252|2.317|4.1045|2.2401|2.3781|2.4524|2.4051|2.5715|2.9925|3.2758|3.7377|3.913|3.5401|3.9624|4.0957|5.3475|3.2836|3.6599|3.0891|2.8767|2.9403|3.3511|3.3237|3.0015|2.6236|3.0688|2.9408|2.8645|2.8555|2.4184|2.4454|2.0475|2.059|1.8757|1.6897|1.7412|1.6734|||||||||||||||
2024-04-29 07:44:31|usa_0188|ILMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.6642|116.5915|141.2015|45.8829|116.4119|80.9444|37.9452|8.8681|8.3846|5.0453|4.8823|10.0162|10.5971|7.963|6.9348|5.4098|6.155|4.2982|7.6177|7.8585|8.4359|13.3816|13.2547|12.945|11.3131|6.8133|9.6166|10.8711|10.7812|10.6381|11.7979|9.9074|5.4307|7.0443|6.658|7.4235|5.0121|6.1454|7.0372|7.7109|9.1266|9.2649|8.8754|4.4|3.0799|5.5285|4.1942|5.2112|5.9444|5.27|7.5194|7.9695|10.1002|14.3454|14.368|15.4855|15.397|15.1182|15.5468|13.3914|13.1266|10.2258|8.7124|11.0036|7.8145|9.7965|10.3245|11.7473|11.7299|13.154|13.4657|16.2776|12.8906|13.4747|14.8997|12.4822|13.4968|8.6855|14.5269|12.388|||||||||||||||
2024-04-29 07:44:34|usa_0189|VFC|ev_revenues|0||||||||0.8542|0.9688|1.0701|0.9975|1.1554|1.372|1.3957|1.3287|1.7148|1.7532|1.5755|1.3241|0.8165|0.9678|0.9407|0.9419|0.8728|0.8852|1.0422|1.1304|1.0057|1.0244|0.9421|0.6562|0.6352|0.8343|0.8846|0.9586|0.9564|1.04|1.0253|0.9916|1.0569|0.989|0.8927|0.8344|0.8129|0.9726|0.927|0.864|0.7886|0.8552|0.8799|0.8236|0.8164|0.8401|0.9041|0.8524|0.8969|0.8824|1.1096|1.1613|1.1534|1.3514|1.3284|0.9553|1.1569|1.2005|1.1072|0.832|0.7881|0.6569|0.7079|0.7065|0.9467|0.9117|0.9406|0.7738|0.9466|1.0586|0.9857|0.9015|0.8026|0.8698|0.8043|0.9939|0.9897|1.0305|1.1603|1.0862|1.2809|1.35|1.3016|1.3002|1.1704|1.2666|0.4725|0.5098|0.5254|0.5404|1.6216|1.5129|1.177|1.3032|1.1932|1.2782|0.8959|0.9901|0.9852|1.2529|1.1815|1.2884|1.153|1.2536|1.2373|1.3924|1.5012|1.8417|1.6718|1.804|1.6208|1.8396|1.6438|1.8327|2.0644|2.0998|2.4627|2.4313|2.4367|2.5088|2.7618|2.8348|2.6398|2.604|2.4764|2.6999|2.5778|2.4154|2.1022|2.2199|2.3319|2.4939|3.7703|3.6451|3.796|4.1803|2.2291|3.377|3.8147|4.1671|4.8353|2.2883|2.8547|3.5717|||||||||||||||
2024-04-29 07:44:37|usa_0190|APA|ev_revenues|0||||||||2.9262|3.1678|2.7373|2.841|2.869|2.4738|2.6239|2.3544|2.9788|3.5705|3.2736|3.6699|3.7528|3.7886|3.6255|3.2916|4.3467|3.8185|3.8998|4.3906|4.6842|4.1036|3.7989|4.9038|3.4593|3.1735|3.3835|5.0631|4.0216|3.6132|3.3088|4.0089|3.6591|4.716|4.9423|5.929|4.8793|4.7928|5.4174|4.8422|4.8257|5.8037|5.6386|4.9735|4.9653|4.7662|5.4202|4.7431|4.7986|4.6409|4.4973|5.3474|4.6915|4.4905|4.181|3.9846|5.1733|6.5442|8.6154|7.3673|5.7399|5.7639|5.7304|5.1615|4.8806|3.8655|3.1088|2.8014|3.635|4.1234|4.4065|4.5269|4.229|3.9952|3.808|3.5786|3.711|3.7199|3.5944|3.9254|3.5884|3.8672|3.722|3.8339|3.2478|2.9897|3.1719|2.9726|3.1925|3.487|3.7603|3.8969|4.0155|3.9688|3.9438|2.7817|2.2591|2.3177|3.1476|4.3223|4.3795|3.8488|3.0045|3.7596|4.5003|4.4081|3.7385|2.4056|2.55|2.7327|2.6772|2.7525|2.6878|2.7322|2.897|2.7227|2.9674|2.9509|3.5885|3.7583|2.7792|3.3488|3.2128|3.0159|3.9549|4.6694|5.6613|6.4278|6.0911|4.8247|4.5959|4.4633|4.1235|3.8197|3.9713|3.7246|2.5922|3.1201|2.908|3.0213|3.0128|1.8342|2.8643|2.5694|||||||||||||||
2024-04-29 07:44:41|usa_0191|ABC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.2294|0.2545|0.2646|0.2518|0.2777|0.2649|0.2843|0.2764|0.2588|0.2341|0.2585|0.2405|0.2117|0.2197|0.2604|0.1831|0.1759|0.1372|0.1422|0.1863|0.2358|0.2729|0.2595|0.2721|0.3195|0.3399|0.3639|0.2934|0.2079|0.1461|0.1565|0.1974|0.1632|0.1588|0.1449|0.1457|0.1251|0.1211|0.1349|0.1255|0.1429|0.1448|0.1645|0.1313|0.1422|0.1316|0.1529|0.1357|0.1234|0.117|0.1125|0.1045|0.0958|0.0804|0.0801|0.0837|0.097|0.1082|0.1175|0.1213|0.1136|0.1154|0.139|0.1374|0.1248|0.1164|0.1231|0.1161|0.1278|0.1331|0.1598|0.161|0.1686|0.1851|0.1683|0.1629|0.1611|0.1696|0.198|0.204|0.1665|0.166|0.153|0.1301|0.1411|0.1273|0.144|0.1472|0.1331|0.1402|0.1283|0.145|0.1338|0.1025|0.1081|0.1101|0.1025|0.1034|0.0983|0.114|0.1098|||||||||||||||
2024-04-29 07:44:42|usa_0192|WM|ev_revenues|0|||||||||||||||||||||||5.4968|5.0344|6.8314|4.3243|4.4468|2.9062|4.9181|6.723|9.0079|10.262|19.7731|24.0232|43.7491|26.7843|19.8211|12.6616|7.5385|7.6432|6.2026|5.4572|5.0897|5.2987|5.4163|4.1018|6.7569|4.7389|4.1431|3.9789|7.1214|5.9621|1.9506|1.6736|2.0295|2.7184|0.5405|0.5482|0.6662|0.5496|0.9855|1.0413|0.9109|2.2065|2.2583|2.6294|1.8032|1.5667|1.5121|1.6544|1.6052|1.9074|1.9347|2.2512|2.1648|2.4169|2.1901|2.2178|2.0688|1.9855|1.887|1.9462|2.0261|2.1826|2.2044|2.1884|1.98|2.0619|1.9952|1.9358|1.8838|1.953|2.0672|2.0573|2.0987|2.0438|1.9561|2.1388|2.0815|1.9017|1.8833|2.0431|1.7355|1.708|1.5793|1.6397|1.839|2.0258|2.0968|2.0325|2.1211|2.1116|2.1063|2.0968|1.8902|1.8485|1.9554|1.8507|1.8111|1.883|2.0539|2.1025|2.1312|2.2166|2.0963|2.1936|2.2608|2.3878|2.3283|2.2593|2.3419|2.474|2.736|2.8541|2.8598|3.0384|3.0319|3.0012|3.0803|3.2592|3.1382|3.1091|3.3022|3.2232|3.6271|3.9417|3.8337|3.7831|3.2553|3.4969|3.8428|||||||||||||||
2024-04-29 07:44:46|usa_0193|HCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.521|1.5333|1.2899|1.3377|1.278|1.3106|1.3268|1.2735|1.4401|1.3803|1.4339|1.4832|1.5111|1.5684|1.7159|1.71|1.6839|1.7769|1.5944|1.5044|1.5625|1.5139|1.4949|1.4655|1.5811|1.5286|1.441|1.5241|1.5673|1.5852|1.815|1.6502|1.6908|1.7303|1.5816|1.663|1.299|1.3164|1.412|||||||||||||||
2024-04-29 07:44:48|usa_0195|SHW|ev_revenues|0||||||||0.3124|0.3602|0.4145|0.383|0.4574|0.6239|0.637|0.5907|0.8016|1.0801|0.9534|0.8838|0.532|0.6062|0.5862|0.5981|0.5473|0.5763|0.6612|0.7248|0.695|0.6966|0.8285|0.6719|0.7348|0.8834|0.9267|0.8636|0.9281|0.9387|0.9315|0.9198|0.9593|1.0511|0.99|1.0691|1.0082|0.9168|0.863|0.8274|0.8388|0.8705|0.9085|0.8621|0.9948|1.2382|1.2129|1.1068|1.2394|1.3676|1.4325|1.3076|1.1881|1.4875|1.3858|0.9584|1.1863|1.1556|1.1198|0.8785|0.8407|0.8806|0.8474|0.8254|0.9489|0.9785|0.8453|0.8165|0.9339|0.9989|1.0202|0.7805|0.8803|0.8656|0.8502|0.8785|1.0129|1.0584|1.0817|1.2203|1.1696|1.1438|1.1269|0.9812|0.9398|1.0022|0.9211|1.0827|1.192|1.2626|1.2424|1.2014|1.0482|0.9543|0.8442|0.9694|1.0037|0.947|0.9667|1.072|1.0871|1.2088|1.178|1.2283|1.3073|1.2931|1.2395|1.0505|1.1855|1.3998|1.6093|1.746|1.765|1.9442|1.9726|1.9507|1.9038|2.0233|2.0218|2.037|2.3962|2.5843|2.4636|2.0002|2.2657|2.4688|2.4805|2.3089|2.198|2.4765|3.5096|3.2076|3.2577|2.9242|2.8028|2.9863|2.6135|2.8108|2.9124|3.3319|3.4799|2.8465|3.4554|4.0659|||||||||||||||
2024-04-29 07:44:52|usa_0196|PXD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6838|6.6923|5.9576|4.7329|4.8104|4.405|4.0943|3.7033|4.843|8.2206|8.5163|11.2566|8.8407|3.7864|3.8343|3.0035|3.5702|4.0069|4.9644|4.797|4.9119|4.3208|5.7547|3.7893|1.8762|2.1228|2.6647|4.305|5.227|6.1803|7.0737|6.2214|7.7499|8.4982|7.0941|5.551|6.3665|7.1584|5.5395|6.5845|6.5123|7.3035|8.5107|9.6316|9.017|8.4362|9.2137|7.0747|5.5925|6.8209|6.0307|5.6006|5.8928|8.7409|9.289|9.6813|9.8189|9.1783|6.8419|6.3194|6.7786|5.5168|4.9583|3.9157|2.475|2.8256|2.9205|2.4138|2.8322|1.125|1.7965|1.9583|||||||||||||||
2024-04-29 07:44:55|usa_0197|SE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3928|11.8046|7.058|9.8424|8.1063|5.5753|12.738|12.9437|9.1601|9.7399|8.5737|16.5607|24.9213|||||||||||||||
2024-04-29 07:44:56|usa_0198|CMI|ev_revenues|0||||||||0.3623|0.347|0.3111|0.3274|0.3818|0.4506|0.3881|0.3417|0.4315|0.4641|0.4898|0.4442|0.3002|0.3223|0.3024|0.2647|0.3423|0.3291|0.3197|0.3707|0.3494|0.3437|0.3806|0.3131|0.2995|0.3135|0.3309|0.3116|0.3961|0.4494|0.4497|0.4584|0.4872|0.5477|0.48|0.4694|0.5508|0.5146|0.4277|0.3768|0.4155|0.3944|0.3685|0.3342|0.3139|0.3358|0.3398|0.3452|0.4052|0.4943|0.6394|0.7051|0.559|0.6146|0.5673|0.4053|0.4376|0.4439|0.5704|0.5234|0.485|0.4233|0.3626|0.3902|0.4209|0.4477|0.4209|0.3967|0.4454|0.5236|0.414|0.3335|0.359|0.3508|0.4219|0.4815|0.5474|0.6015|0.5634|0.5928|0.5944|0.5107|0.4968|0.5346|0.4965|0.5501|0.6263|0.5822|0.5534|0.6873|0.8945|1.055|1.0076|0.7272|0.9557|0.6224|0.4063|0.4245|0.6293|0.8542|0.8364|1.1366|1.1008|1.4221|1.6267|1.4735|1.2341|0.8894|0.901|1.2075|0.9933|0.9693|1.1593|1.2802|1.1832|1.4346|1.478|1.527|1.5507|1.2698|1.3477|1.2853|1.199|1.0059|0.8159|1.0499|1.103|1.2598|1.3572|1.4706|1.5203|1.5373|1.4986|1.3335|1.0568|1.0977|0.9666|1.0997|1.1709|1.1055|1.2229|0.9848|1.3984|1.6754|||||||||||||||
2024-04-29 07:45:00|usa_0199|PCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.9811|2.1642|2.1298|2.1173|2.0411|1.9299|1.9864|1.9868|1.9814|1.7666|1.5273|1.7622|1.3266|1.3016|1.2174|1.1667|1.128|1.1316|0.9307|0.811|0.9422|1.0003|0.9499|0.8797|1.391|1.2488|1.4546|2.1523|0.726|1.424|1.7264|1.0237|0.6503|1.3111|0.9577|1.1099|2.1637|2.4251|1.8343|2.0682|1.9424|1.7722|2.1052|1.8514|2.0134|1.8878|1.8067|1.8939|2.145|1.8918|1.9953|1.8842|1.6369|1.6721|1.6175|1.6389|1.8235|1.8042|1.967|2.0859|2.1114|2.1447|2.2734|2.3241|2.2137|2.1514|2.129|2.0046|2.1252|2.1726|2.1206|2.0774|2.1696|2.1978|2.1481|2.105|2.2383|2.368|2.2885|2.4162|2.3785|2.3705|2.3978|2.5066|2.7658|2.8715|2.9424|2.8578|2.9834|2.992|2.9614|2.5099|2.4068|2.3361|2.5079|1.8468|1.7882|0.5857|0.2222|0.2775|0.2901|0.3181|3.0866|||||||||||||||
2024-04-29 07:45:03|usa_0200|BSX|ev_revenues|0|||||||||||||||||||||||||||||||||||||6.8449|6.0656|6.8126|6.4362|4.5448|4.2574|2.9985|3.3405|3.9206|2.991|3.6867|3.6064|5.2459|8.1843|9.2517|8.7959|6.7466|5.8592|6.944|6.779|7.6606|6.8478|6.1282|4.9532|7.3119|7.3447|5.6264|6.2089|7.9854|7.2118|3.8825|3.3496|3.4835|3.7075|2.7394|2.2808|3.168|3.1111|3.1176|4.2414|4.0957|5.0779|4.8951|6.7351|6.7042|8.3516|8.1271|8.8189|9.943|9.6251|6.9525|6.2548|4.4513|3.8453|3.2579|3.4907|3.2686|4.1242|4.6984|4.4286|3.7868|3.6817|3.3358|2.9747|3.0451|2.9763|2.8753|2.0044|2.1624|2.4552|2.5414|2.2156|2.0091|1.7892|1.8131|2.1492|2.1199|1.9455|1.71|1.5054|1.6606|1.6066|1.6319|1.6118|1.9312|2.2988|2.7347|2.7759|2.9385|2.8812|2.8039|2.9403|3.7582|3.784|3.6018|4.1589|4.0292|4.6481|4.6139|4.2601|4.5712|5.0619|5.1653|4.5277|4.819|5.3562|6.1378|5.4867|6.0621|6.7065|6.8634|7.0909|4.5962|5.4129|6.3559|||||||||||||||
2024-04-29 07:45:07|usa_0201|AMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3194|1.2746|1.5042|1.4005|1.5275|1.5734|1.6247|1.8418|1.4157|1.1148|0.941|0.7692|0.7715|0.3401|0.1257|0.6492|0.9515|1.2324|-1.794|0.8507|1.2458|1.5456|2.068|1.9609|1.5696|1.683|-1.5926|1.1231|1.6967|1.7431|-1.0829|-0.8865|-0.6184|-0.1711|-0.2643|-0.0421|0.0264|0.1879|0.145|0.1283|-0.1424|-0.1325|-0.3386|-1.0548|-1.0279|-0.8987|-0.6815|-0.6813|-0.466|-0.2231|-0.5598|-0.5865|-0.5898|-1.1255|-0.9304|-0.5893|-0.8559|-0.8876|-1.9018|-1.6073|-1.604|||||||||||||||
2024-04-29 07:45:09|usa_0202|MPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2278|0.1304|0.1592|0.1946|0.1927|0.2433|0.258|0.3475|0.2651|0.2307|0.2997|0.2704|0.2524|0.2548|0.2983|0.3369|0.3928|0.3498|0.4206|0.5085|0.5437|0.5929|0.7024|0.6665|0.6588|0.6748|0.706|0.6798|0.6227|0.6578|0.6823|0.7845|0.6816|0.6584|0.6027|0.41|0.6103|0.56|||||||||||||||
2024-04-29 07:45:11|usa_0203|IP|ev_revenues|0||||||||0.7352|0.6953|0.7048|0.6891|0.7633|0.8761|0.8753|0.8995|1.0696|1.2192|1.0274|0.9781|0.9004|0.7929|0.8731|0.7947|0.7388|0.7083|0.6704|0.7335|0.8487|0.7841|0.798|0.7143|0.8061|0.892|0.9997|0.9875|1.0887|1.1024|1.0805|1.0485|1.0757|1.0393|1.0582|1.028|1.1037|1.1318|1.1263|1.209|1.0764|1.0762|1.2501|1.1291|1.0214|1.1789|1.1331|1.2284|1.197|1.1599|1.3081|1.3976|0.9811|1.0309|0.9482|0.9564|1.1327|0.9756|1.3599|1.3002|1.4122|1.1466|1.2768|1.1551|1.2909|1.1693|1.1781|1.1886|1.3163|1.4126|1.4356|1.245|1.338|1.3346|1.3792|1.4555|1.5797|1.565|1.5828|1.5189|1.4859|1.5049|1.3644|1.2185|1.2705|1.3105|1.2568|1.2378|0.9673|0.95|1.0386|0.9663|0.9005|0.7946|0.6957|0.9407|0.6527|0.5936|0.7129|0.8141|0.8929|0.8478|0.8002|0.7513|0.7468|0.8534|0.8287|0.7202|0.7371|1.124|0.9921|1.0605|1.3148|1.4521|1.3735|1.4012|1.1925|1.2128|1.3836|1.2933|1.3635|1.4161|1.3092|1.1263|1.4539|1.5492|1.606|1.767|1.9699|1.924|2.0358|2.0728|1.8569|1.7382|1.6765|1.5802|1.3967|1.4968|1.4386|1.4183|1.5025|1.2463|1.3518|1.4502|||||||||||||||
2024-04-29 07:45:15|usa_0205|DG|ev_revenues|0.94095711622126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0214|1.0148|1.1073|1.0878|1.0232|1.0137|1.0578|1.0288|1.1977|1.2139|1.2126|1.2607|1.1942|1.2048|1.228|1.2262|1.289|1.118|1.1116|1.0794|1.2006|1.3179|1.3373|1.3401|1.1147|1.351|1.2964|1.4602|1.0508|0.9946|1.0321|1.0427|1.1339|1.1801|1.2294|1.2142|1.3012|1.3092|1.3679|1.4207|1.6348|1.4648|1.7132|1.6609|1.7512|||||||||||||||
2024-04-29 07:45:18|usa_0206|NOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2551|1.4946|1.6796|1.5802|1.2388|0.6138|0.556|0.6539|0.6498|0.8262|0.9435|2.3905|2.5315|2.7541|2.916|2.7681|2.28|1.0963|1.2238|1.2917|1.1892|1.0111|1.3105|1.5821|1.4825|1.1067|1.2948|1.4784|1.5775|1.6481|1.6433|1.8647|3.3238|3.7305|3.0387|2.5723|2.0255|1.8356|1.7599|1.9354|2.3469|3.1064|2.7547|1.9788|3.2736|1.6938|0.7371|0.7532|0.8565|1.2012|1.2053|1.2059|1.0936|1.3828|2.0922|2.6684|2.291|1.6533|1.8641|2.0749|1.6218|1.9862|1.5723|1.751|1.7783|1.9677|1.9482|1.6075|1.6792|1.6189|1.2958|0.9281|0.9544|0.7956|0.8428|0.9268|1.2486|1.44|1.9841|2.3176|2.1173|2.2649|2.0778|2.0621|2.4089|2.3509|1.3917|1.3494|1.1067|1.153|1.2367|0.5651|0.6725|0.5434|||||||||||||||
2024-04-29 07:45:21|usa_0207|VTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1046|4.8967|4.2004|4.5305|4.6095|5.8118|6.7623|7.4434|8.4112|8.3626|8.6669|8.2902|7.5856|8.145|9.6475|10.1843|11.8186|11.6763|11.4861|12.2723|11.9454|10.7329|11.5925|16.5004|14.7743|13.5485|11.9739|13.0394|13.6775|13.899|12.2727|14.2928|10.5425|10.9704|8.5596|8.9637|6.9433|6.2451|6.8864|7.8931|8.3743|8.9523|8.6671|10.2401|10.2697|10.3457|9.9122|16.0902|14.2163|12.0002|10.8126|10.3743|10.2137|10.6105|10.0486|9.5105|8.8595|9.7784|10.0821|9.5859|11.0557|11.0167|9.9126|9.9473|9.48|9.7124|10.6905|10.4577|9.693|9.4287|10.7035|10.2721|9.2412|8.049|8.5328|8.4329|8.5888|8.8039|9.6679|9.983|8.853|5.0758|6.2861|7.1511|||||||||||||||
2024-04-29 07:45:24|usa_0208|ZTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8226|4.5428|4.3247|4.3296|4.2565|3.8852|4.2452|4.5769|5.2578|5.4854|5.6599|4.7614|5.6395|5.2782|5.5645|6.0731|6.2145|6.2151|6.9936|6.9374|7.622|8.0458|8.021|8.4738|7.9782|9.0973|10.0018|10.6498|10.7749|9.5281|10.9528|12.8625|||||||||||||||
2024-04-29 07:45:26|usa_0209|ORLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.8081|1.8081|1.6618|1.4337|1.3399|1.3349|1.4342|1.5732|1.3933|1.8149|1.7806|1.5841|1.3071|1.5241|1.4526|1.7748|1.9899|1.9612|2.4376|1.8715|2.1757|1.6093|1.9578|1.6007|1.6138|1.1373|1.0515|1.0318|1.637|1.2437|1.6742|1.5106|1.9719|1.7108|1.4725|1.466|1.141|1.2155|1.4267|1.5375|1.4907|1.4851|1.6452|1.3984|1.4995|1.5924|1.8545|1.7116|1.8478|2.0023|1.7871|1.6697|1.6767|1.6767|1.7363|1.7066|1.4981|1.3005|1.0791|1.416|1.5052|1.5168|1.3985|1.1758|1.2408|1.2942|1.5241|1.5816|1.7297|1.5706|1.6421|1.712|1.9059|2.0649|2.1661|1.7343|1.8057|1.9663|2.1144|2.2912|2.2866|2.5509|2.4598|2.3319|2.9529|3.0904|3.2921|3.3371|3.3604|3.513|3.2255|3.4327|3.3474|3.079|2.5918|2.4475|2.6383|2.5787|2.9033|3.3533|3.1464|3.5468|3.3999|3.4609|3.6829|2.2881|3.4785|3.4508|||||||||||||||
2024-04-29 07:45:29|usa_0210|CB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7422|1.4554|1.8214|2.8277|2.1714|2.1817|2.2149|1.9764|2.5142|2.7162|2.5791|2.7242|2.6212|2.7159|2.7248|3.8695|4.0678|4.1068|5.3611|4.3279|5.585|4.483|3.7897|4.6156|4.2522|4.12|2.952|2.6894|1.5812|1.6396|1.7063|1.8824|1.3246|1.6847|0.864|1.6962|1.7139|1.1665|1.1283|0.8792|1.3153|0.9222|0.8926|1.0155|1.3262|0.8194|0.6606|0.7282|0.8727|0.9243|0.8936|1.2106|1.3183|1.1005|1.2071|1.3493|1.3133|1.4435|1.2996|1.3752|1.2113|1.2626|1.3422|1.2149|0.9073|0.9389|1.3594|1.275|1.1806|1.1935|1.2838|1.363|1.4705|1.4579|1.3375|1.4807|-0.905|1.557|1.6285|-0.9992|-0.8396|-0.8431|-0.638|-0.5317|-0.6348|-0.6786|-0.6311|-0.4025|-0.5419|-0.7154|-0.6342|-0.3059|0.4921|-0.4845|-0.5322|-0.379|-0.232|-0.129|-0.1833|-0.2291|-0.1478|-0.3435|-0.1553|-0.3568|-0.2468|-0.147|-0.0339|-0.17|-0.925|-0.3965|-0.7017|||||||||||||||
2024-04-29 07:45:32|usa_0211|M|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||1.0396|1.051|0.8977|0.9262|0.8527|0.8034|0.8336|0.8088|0.8195|0.9057|0.895|0.8959|0.9705|0.9927|0.797|0.8064|0.7926|1.0056|0.9117|0.9212|0.832|0.656|0.7718|0.8699|0.7809|0.7994|0.7339|0.9075|0.8071|0.7253|0.6635|0.6509|0.5991|0.7066|0.7834|0.8296|0.7709|0.7637|0.7081|0.8218|0.8532|1.0013|0.8218|1.6618|1.3814|1.1908|1.1704|1.0586|1.0266|0.9788|0.8741|0.803|0.7318|0.6419|0.5238|0.5333|0.5346|0.581|0.6947|0.6313|0.7128|0.6483|0.6793|0.6823|0.6435|0.7386|0.7145|0.7965|0.8213|0.7236|0.7761|0.7682|0.7989|0.8485|0.8231|0.937|0.925|0.941|0.9292|1.0343|0.9907|1.0464|0.8309|0.7298|0.7137|0.686|0.6631|0.6203|0.5383|0.4819|0.4413|0.5419|0.5157|0.6346|0.5977|0.4768|0.4371|0.4341|0.3381|0.3794|0.2112|0.2692|0.2998|||||||||||||||
2024-04-29 07:45:36|usa_0212|LB|ev_revenues|0||||||||1.3789|1.6105|1.836|1.5097|1.7296|2.1138|2.3181|1.7053|2.0109|2.3838|2.3342|1.8709|0.8843|1.0018|1.211|1.1296|1.2965|1.2784|1.3649|1.5915|1.447|1.5692|1.7823|1.0438|1.3303|1.7339|1.8558|1.6678|1.8117|1.6474|1.343|1.2974|1.5408|1.2657|1.1244|1.1429|0.8715|1.0051|0.8662|0.9983|0.9519|1.1013|1.0719|0.8926|0.7967|0.4856|0.7522|0.6956|0.6678|0.5823|0.6714|0.7929|0.8149|0.7916|0.7689|0.528|0.7382|0.9008|1.0549|0.943|1.0615|0.9233|0.973|0.991|0.8104|0.7324|0.8002|0.4746|0.7458|0.8169|1.2655|0.8418|0.8663|0.5939|0.7642|0.7241|0.9396|0.8818|0.8319|0.9725|0.8987|1.1064|1.0267|0.9658|1.1039|1.0454|1.1347|1.155|1.3036|1.0926|1.167|0.9093|0.867|0.7674|0.8084|0.8299|0.617|0.4996|0.657|0.8308|0.9479|1.029|0.963|1.0956|1.2087|1.2324|1.3921|1.382|1.4553|1.5916|1.5176|1.7088|1.7354|1.5848|1.7351|2.0241|2.0819|1.8545|1.9443|2.1174|2.6386|2.6729|2.5134|2.5805|2.7215|2.3347|1.9386|1.9938|1.915|1.3694|1.5851|1.3229|1.7928|1.1821|1.17|1.0168|0.9529|0.906|0.8981|0.7688|0.783|0.5613|0.7292|1.1413|||||||||||||||
2024-04-29 07:45:38|usa_0213|UAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2135|0.1968|0.4741|0.4192|0.5235|0.4805|0.4662|0.4579|0.3822|0.3265|0.2312|0.2464|0.2586|0.2473|0.2439|0.2927|0.3601|0.4396|0.4484|0.3697|0.5215|0.5446|0.4493|0.3345|0.2748|0.2929|0.3215|0.2753|0.3341|0.4431|0.4329|0.4636|0.51|0.5937|0.5687|0.6036|0.7685|0.8461|0.6793|0.6724|0.7271|0.7075|0.5306|0.5988|0.8051|0.7822|0.844|0.6949|0.7598|0.7623|0.7459|0.8263|0.7663|0.7451|0.7704|0.7399|0.7337|0.4762|0.674|0.6731|||||||||||||||
2024-04-29 07:45:40|usa_0214|AZO|ev_revenues|2||||||||||||||||||||||||||||||||1.6436|1.5839|1.7197|2.1549|2.868|2.6517|2.2985|2.503|2.3353|3.0382|3.4322|3.0495|3.0635|2.7274|2.3581|2.4124|2.4023|2.1282|2.4151|2.3217|2.1687|2.7044|2.3122|1.335|1.2221|1.1814|1.3675|1.383|1.6952|1.8599|1.7303|1.5657|1.8155|1.3061|1.1196|1.0791|0.924|1.1303|0.9137|0.9517|0.9228|1.1304|1.3422|1.7242|1.7309|1.9352|1.7282|1.7677|1.4454|1.6675|1.7393|1.8223|1.6895|1.6219|1.4416|1.5204|1.6263|1.5586|1.6292|1.4935|1.6036|1.4712|1.407|1.6534|1.8039|1.768|1.6242|1.4251|1.5208|1.5996|1.6479|1.2744|1.5021|1.6625|1.5355|1.4859|1.5672|1.6792|1.7605|1.9313|1.8478|2.0065|1.9284|1.9521|2.1497|2.0493|1.984|2.0501|1.9821|2.149|2.1505|2.1269|2.392|2.2534|2.2828|2.3542|2.4818|2.6342|2.7564|2.7535|2.6564|2.5963|2.5022|2.5843|2.4108|1.9825|1.825|2.0377|2.054|1.9168|2.1766|2.2863|2.4712|2.7239|2.7987|2.7615|2.4453|2.6099|2.751||||||||||||||||
2024-04-29 07:45:44|usa_0215|RAI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:44|usa_0216|PCAR|ev_revenues|0||||||||0.3589|0.3802|0.3583|0.4068|0.4424|0.5366|0.5803|0.4133|0.4638|0.5599|0.6006|0.6001|0.2996|0.4088|0.3774|0.4047|0.5384|0.6008|0.792|0.6903|0.6539|0.7334|0.7414|0.6595|0.7114|0.8687|0.9213|0.9865|1.0344|1.075|1.0936|0.9935|1.0091|1.077|0.9737|0.9633|0.9305|0.855|0.7755|0.737|0.6985|0.6836|0.7172|0.7576|0.7386|0.8233|0.8533|0.9151|1.0639|0.9686|1.0408|1.0597|0.9146|0.9741|0.8767|0.7434|0.7286|0.718|0.8161|0.7308|0.6727|0.7294|0.6752|0.6997|0.8623|0.8938|1.0366|1.0301|1.2369|1.3219|1.1825|0.8936|1.058|1.0667|1.2913|1.3523|1.4698|1.3678|1.3006|1.3827|1.4567|1.2847|1.1611|1.1299|1.1138|1.1003|1.193|1.1766|1.2599|1.4041|1.6534|2.3389|1.6627|1.4515|1.3788|1.2618|1.0875|1.154|1.6162|2.1938|2.2602|2.4676|2.064|2.2547|2.3033|1.9246|1.6833|1.0606|1.0399|1.1653|1.0029|1.0474|1.2546|1.4385|1.513|1.5182|1.54|1.685|1.5626|1.3744|1.544|1.4282|1.3956|1.1873|1.1393|1.3145|1.2912|1.517|1.6338|1.7089|1.6579|1.7004|1.5498|1.3826|1.2468|1.3024|1.0767|1.2283|1.2372|1.1754|1.2999|1.1474|1.5455|1.3024|||||||||||||||
2024-04-29 07:45:48|usa_0217|PPL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.4502|2.2973|2.2788|2.2784|2.34|2.3127|2.5577|2.6389|2.5011|2.3893|2.3617|2.354|2.1917|2.1984|2.1535|2.2482|2.1307|2.1134|2.2147|2.2162|2.0083|2.1519|1.8795|1.7821|1.7173|1.6733|2.046|2.1919|2.4955|2.7277|2.1256|2.0748|1.7878|1.9551|2.0565|2.3032|2.2808|2.4379|2.3659|2.4712|2.827|2.7643|2.7784|2.9634|2.8637|3.027|3.064|2.8379|3.1659|3.2219|3.2934|3.5201|3.3574|3.8102|3.921|3.9252|3.5429|3.9718|3.1948|2.3413|2.167|2.1048|2.1795|2.2674|2.027|1.9077|2.1601|2.0014|2.7976|3.229|3.479|3.1909|2.5618|2.3556|2.4337|2.5774|3.5127|3.4431|3.3264|3.032|5.4084|6.8056|12.4649|13.4275|5.6091|5.0744|4.9965|5.3547|5.7554|5.8828|5.7834|5.6239|5.9089|6.2075|6.3536|5.6127|5.3332|5.4239|5.4941|5.3204|5.7237|5.7694|5.8338|6.3825|4.996|5.4615|5.7093|||||||||||||||
2024-04-29 07:45:51|usa_0218|LVS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6148|14.0172|10.2402|7.9966|9.6032|11.7633|13.3013|13.331|16.7554|15.4964|12.7748|22.5881|17.3101|11.8312|7.7868|5.1169|2.2419|2.1855|3.14|4.588|4.3453|4.7798|4.767|5.9024|6.4982|5.8327|5.0095|4.8645|4.4614|5.4028|4.2396|4.3384|4.2376|5.008|4.3996|5.0888|5.5129|5.1415|4.871|3.843|3.7214|3.5664|3.9058|2.9924|3.6013|4.3216|3.7599|4.8911|4.6675|4.79|5.1423|4.924|5.2643|5.0439|5.1315|4.0843|3.5186|4.0431|3.8518|3.7524|4.5369|3.6324|5.3733|5.4765|||||||||||||||
2024-04-29 07:45:54|usa_0219|SYY|ev_revenues|0||||||||0.3162|0.315|0.3168|0.299|0.3549|0.4023|0.4082|0.3848|0.4008|0.4582|0.4488|0.4613|0.324|0.3531|0.3317|0.3454|0.3305|0.3318|0.3995|0.435|0.481|0.4386|0.4855|0.4434|0.4659|0.4773|0.5256|0.5094|0.5724|0.5492|0.5651|0.5498|0.5787|0.5605|0.5059|0.5405|0.5646|0.477|0.4206|0.4594|0.4539|0.4508|0.4794|0.4385|0.5098|0.4999|0.4984|0.4744|0.4543|0.4575|0.4766|0.4804|0.5771|0.6264|0.6197|0.559|0.6276|0.5809|0.6147|0.7054|0.7713|0.6848|0.7708|0.8107|1.013|0.8846|0.8693|0.8089|0.8119|0.9026|0.8072|0.8215|0.8377|0.6921|0.7793|0.8259|0.9154|0.9328|0.8216|0.6863|0.8552|0.7863|0.7921|0.6842|0.6694|0.6734|0.6275|0.6722|0.7195|0.6548|0.6191|0.6557|0.5723|0.5191|0.4789|0.5308|0.405|0.4002|0.3995|0.4519|0.5118|0.5355|0.5041|0.4961|0.5114|0.4696|0.5142|0.438|0.4789|0.4789|0.4671|0.4858|0.4908|0.532|0.5066|0.4723|0.5244|0.5197|0.5218|0.5278|0.5445|0.5141|0.4858|0.5314|0.5524|0.6138|0.6375|0.6589|0.705|0.6552|0.6188|0.6458|0.6939|0.6822|0.7378|0.776|0.6747|0.7082|0.7306|0.8107|0.8582|0.5337|0.6838|0.7574|||||||||||||||
2024-04-29 07:45:58|usa_0220|CERN|ev_revenues|0||||||||||||||||0.571|1.3085|0.9828|0.8823|0.3342|0.551|0.7073|0.5502|0.3536|0.402|0.3812|0.4055|0.409|0.2539|0.1823|0.1632|0.2235|0.4007|0.36|0.4285|0.4563|0.6122|0.7055|0.9438|1.2712|1.0377|1.1713|1.572|1.8204|2.051|1.1257|1.6833|1.7121|1.6607|1.9549|1.9524|0.7768|1.174|0.8771|0.5699|0.5571|0.4586|0.9741|1.2631|0.8273|0.8762|1.1272|1.0721|1.0259|0.8144|1.1061|0.9108|1.185|1.4999|1.537|2.2705|2.6866|2.3021|2.0138|2.0539|2.101|1.8165|1.6724|1.1358|0.8767|0.8743|1.084|1.6608|1.6559|1.8849|1.9185|1.8568|2.1062|2.0065|2.5567|3.057|3.2811|3.1252|2.3333|2.7925|2.6725|3.076|3.0523|3.0622|2.9984|2.0082|2.4757|2.3389|1.8701|2.0629|2.6348|3.4531|3.8855|3.7781|3.4244|3.5674|4.1161|4.7118|4.913|5.7244|4.5443|5.543|5.7354|4.8455|4.8967|5.7156|5.7307|5.8352|6.4658|6.5339|5.3031|6.0626|6.5362|7.0782|6.4799|5.6006|5.1066|4.2129|4.0973|4.494|3.4516|3.9485|4.4602|4.6056|4.3609|3.7903|3.7336|3.9496|3.1266|3.4198|4.1462|3.9081|4.1562|3.3471|3.8052|4.0646|||||||||||||||
2024-04-29 07:45:59|usa_0221|STI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:01|usa_0222|ROST|ev_revenues|1||||||||||||||||||||||||||||||||||||0.5946|0.4195|0.3618|0.4704|0.588|0.3786|0.398|0.3813|0.3337|0.353|0.3553|0.3577|0.2259|0.2056|0.267|0.302|0.3354|0.5858|0.4597|0.6533|0.6238|0.832|0.8226|0.972|0.8056|1.0717|1.144|0.7827|0.8257|0.9156|0.9966|0.7625|0.4807|0.6849|0.495|0.4389|0.6899|0.6337|0.6932|0.9075|0.9098|0.9962|0.883|0.9916|0.9804|0.7824|0.9252|1.0334|1.1051|1.1719|0.83|0.8476|1.0616|0.9168|0.8755|0.8237|0.7995|0.8342|0.6708|0.7885|0.7704|0.8109|0.748|0.6138|0.5703|0.7442|0.8271|0.6337|0.5934|0.7375|0.7836|0.7799|0.7558|0.8868|0.8033|0.8482|0.9104|0.9957|1.0701|1.1937|1.2812|1.503|1.5768|1.4401|1.3721|1.3873|1.4195|1.5817|1.4021|1.3929|1.2538|1.5549|1.7625|1.9285|1.8909|1.7437|1.8089|1.9076|1.9138|1.9916|1.958|1.9171|1.5539|1.7894|2.1643|2.0339|2.2209|2.3774|2.2428|2.3433|2.4899|2.5251|2.6437|2.335|2.247|2.6012|||||||||||||||
2024-04-29 07:46:05|usa_0223|AVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||12.9382|12.5324|10.1754|9.2795|9.2214|9.1184|8.7471|10.0612|11.6586|12.4678|11.1453|11.1891|8.4656|8.2167|7.9194|14.9535|9.9274|9.4874|8.8148|7.1967|7.1673|7.5176|8.1523|8.3821|8.9615|8.6987|8.4595|8.2551|8.0974|10.8327|10.2326|10.2439|10.3626|9.0339|9.8312|10.4385|10.6218|10.1129|9.9705|10.6306|12.2962|10.9838|12.1938|12.7438|13.0444|15.6874|15.1672|16.868|14.0432|18.2742|15.9651|15.8515|13.4912|14.0461|13.0617|12.7003|9.1014|9.2864|9.698|11.5614|12.7903|13.1208|14.4267|14.7306|15.2678|16.4911|17.7198|16.1326|17.2454|17.9038|18.0497|17.3605|17.3464|20.5258|21.5248|18.8957|14.4625|15.6564|15.4817|15.5071|16.927|17.6944|15.6221|16.4226|17.2837|16.9976|16.0276|15.6784|15.3869|15.8064|16.2454|15.3456|14.9928|13.8846|14.1727|14.7208|13.899|14.9802|15.3001|15.936|15.6781|11.9954|12.2444|12.2549|||||||||||||||
2024-04-29 07:46:07|usa_0224|TROW|ev_revenues|0|||||||||||||3.2294|3.0209|2.386|2.2169|2.89|1.892|1.5072|0.9232|1.4907|1.3577|1.5082|1.4194|2.0436|1.8233|2.0674|2.5815|2.583|2.3265|1.643|1.9751|2.1619|2.3423|2.5733|2.8025|2.6737|2.3213|2.4946|2.6647|2.5883|2.4382|3.0658|2.9933|2.9614|2.1272|2.4467|2.1535|2.1181|2.5736|3.0146|3.2007|3.5731|2.9781|3.5307|4.5272|4.0505|4.6063|5.7063|4.576|5.5101|5.7738|3.8948|4.6528|4.8825|4.7468|3.4876|4.1554|3.6757|4.4955|4.8947|4.3879|3.4217|4.0215|3.6183|3.9612|4.963|3.9338|3.2204|3.6251|3.7326|4.7548|5.7244|5.5818|6.6945|5.2244|5.1818|5.9445|5.4516|5.4621|5.341|5.7289|6.088|5.2302|6.529|5.8709|6.4472|6.3413|6.4341|6.8841|5.3506|6.4487|5.6835|3.264|3.1433|5.0612|6.3301|7.4555|7.2531|5.7137|5.5687|6.9269|6.7954|5.7921|4.3649|4.8697|5.6568|4.939|4.9868|5.3751|6.0572|5.8174|5.4174|5.9627|5.7034|5.5758|5.0634|5.3385|4.9359|4.6212|3.9673|3.9585|4.0771|3.9615|3.628|4.1842|3.5777|3.6429|4.3007|4.9407|4.938|5.6334|4.855|3.5028|4.1458|4.4598|4.5782|4.8443|3.7716|4.6965|4.6559|||||||||||||||
2024-04-29 07:46:10|usa_0225|PLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2363|9.9584|9.6104|8.2014|7.2455|8.5688|9.1805|10.1975|11.4817|10.9565|10.7246|9.7803|9.5018|11.5392|12.0508|11.9027|11.2643|11.8169|11.7992|12.1729|13.1986|13.3996|13.1807|13.9295|14.5021|13.5707|14.4141|14.9032|6.7883|7.5837|13.6663|14.6178|14.8029|13.4163|12.9542|13.4096|13.5074|14.1607|13.9721|12.1604|8.9461|7.3685|8.957|11.27|11.8715|12.4469|13.0047|11.3295|11.5712|16.3923|11.3218|26.018|22.0107|20.3391|16.6224|15.8669|16.1079|14.0213|13.9735|14.5857|15.5758|16.8474|17.8138|16.1072|17.7625|18.1852|16.7911|19.4624|18.6126|17.3929|17.6696|17.6187|16.497|15.784|17.2748|17.4121|17.4897|17.3566|17.2848|21.237|19.6742|21.2864|22.6568|22.3533|20.9973|21.8633|24.5977|23.2467|||||||||||||||
2024-04-29 07:46:13|usa_0226|BXP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1869|9.0083|7.1918|7.8545|11.8837|9.9027|8.113|7.8292|7.7979|8.4309|8.5103|9.3885|9.0941|9.0198|9.1084|8.8851|8.9918|8.8937|8.5674|8.2967|8.2438|7.9839|7.8267|8.1857|9.0923|8.7393|9.0431|9.7272|9.1174|9.7641|9.396|9.8524|11.7252|13.584|11.4954|12.6242|12.5048|10.8198|10.6036|10.1815|10.0992|10.2569|12.1065|8.8725|7.2144|8.04|9.8025|10.1012|10.8542|10.9899|11.8074|12.1759|13.9019|14.7322|13.1557|13.2572|13.3749|13.3579|13.6753|13.2518|12.74|12.8743|14.1818|13.2816|13.1024|13.1025|12.3139|13.6454|13.5076|12.533|11.8056|12.2868|12.1704|12.0292|12.7169|12.3264|12.5397|12.4394|12.2162|12.3683|12.0565|11.8827|11.9046|11.4808|12.3963|12.2964|11.7071|11.8993|9.548|9.4936|9.083|||||||||||||||
2024-04-29 07:46:16|usa_0227|WDC|ev_revenues|0||||||||1.4731|1.8112|1.8142|1.0575|1.1528|1.138|1.0336|1.0957|1.2614|1.4819|1.3866|1.1281|0.7386|0.5997|0.6729|0.5545|0.5271|0.4199|0.4277|0.416|0.3722|0.4217|0.4716|0.2949|0.3058|0.3605|0.3341|0.3171|0.3538|0.3959|0.4038|0.3746|0.4194|0.3012|0.2596|0.2753|0.2686|0.4691|0.2517|0.2925|0.3217|0.2433|0.3059|0.29|0.2876|0.3182|0.3336|0.4829|0.6198|0.5686|0.6004|0.7533|0.3019|0.3734|0.3113|0.3464|0.5294|0.3543|0.3277|0.2447|0.2614|0.4818|0.3823|0.4669|0.1854|0.4136|0.345|0.1694|0.5499|0.512|0.2313|0.3257|0.4022|0.5621|0.6268|0.8499|0.7397|0.678|0.4901|0.467|0.5543|0.6357|0.6382|0.5912|0.8672|0.8681|0.8608|0.7227|0.7721|0.5699|0.6236|0.9711|0.97|0.7585|0.8886|0.4858|0.2072|0.4295|0.6165|0.8785|0.9535|0.6932|0.4648|0.4023|0.5159|0.6032|0.552|0.2653|0.3832|1.0041|0.5189|0.5791|0.5465|0.6059|0.8052|0.8262|1.1507|1.2614|1.2524|1.2941|1.5105|1.2194|1.0553|1.1064|0.787|0.5647|1.5105|1.7772|1.7301|1.7709|1.7203|1.6206|1.4682|1.6594|1.4085|1.1425|0.8952|1.1625|1.2731|1.5848|1.6411|1.1893|1.1806|1.0544|||||||||||||||
2024-04-29 07:46:19|usa_0228|PEG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2023|2.0987|2.2666|2.2872|2.2609|2.282|2.352|2.4312|2.166|2.1046|2.1517|2.1032|1.9434|1.8649|2.0945|2.2878|2.5488|2.4144|2.6526|2.6508|2.4417|2.6706|2.6197|2.4163|2.0823|2.0632|2.1378|2.1715|2.6792|2.8491|2.9686|3.2702|2.6595|2.9891|3.023|2.7162|2.4782|2.2408|2.1586|2.1891|2.2056|2.0362|2.1318|2.3763|2.4426|2.5378|2.6962|2.5792|2.4429|2.3746|2.2473|2.3388|2.7302|2.769|2.7804|2.8955|2.3208|2.4672|1.9514|1.7929|1.8629|1.8482|1.9017|2.0693|1.9324|2.0403|2.1176|2.1069|2.084|2.0803|2.1946|2.1053|2.0367|2.2036|2.313|2.3179|2.5427|2.4998|2.546|2.4192|2.7168|2.7002|2.6565|2.8423|2.7214|2.6683|2.6928|2.5736|3.1809|3.2393|3.3668|3.5296|3.78|3.7955|3.8612|4.2581|4.2019|4.3295|4.3696|4.413|4.6723|4.6722|4.6249|4.5103|3.8253|4.1272|4.5908|||||||||||||||
2024-04-29 07:46:23|usa_0229|BEN|ev_revenues|0||||||||2.5499|4.4158|5.5094|4.7254|6.3363|7.4513|6.9882|5.0343|5.6463|7.616|3.9267|2.8123|2.3024|2.3118|2.7559|2.745|2.7725|3.5757|3.6967|4.1063|4.1825|4.6759|4.7451|3.6907|4.0703|4.5585|4.4985|3.1013|5.4011|5.4972|5.2164|4.6739|8.5008|6.5238|5.7084|6.2987|5.8526|4.6894|4.1305|3.8465|3.8257|4.1839|4.5644|3.689|3.2956|3.5993|3.3206|4.0073|4.1489|3.857|4.8704|5.4074|4.7748|5.4664|5.3433|2.7613|3.3056|3.0192|4.5454|3.0453|3.1868|3.1504|2.7976|4.1831|3.5792|3.6719|4.4662|3.2441|3.0574|3.6729|3.598|3.4231|2.6682|2.5877|3.068|3.4471|3.895|3.8175|3.151|3.4495|4.0978|3.825|4.1622|4.3606|4.6242|4.4087|3.7439|4.5574|4.4918|4.7192|4.9365|4.4171|3.7255|2.8926|2.792|2.7544|2.0882|1.8465|2.9074|4.4437|4.3457|4.1381|2.7115|3.3139|3.4319|3.6592|3.5262|2.2406|2.4258|3.168|2.7688|3.3553|3.3586|3.9369|3.2756|3.5663|3.974|3.6182|3.761|3.4385|3.4663|3.1983|2.9828|2.1298|2.1469|2.4353|1.9997|2.1879|2.4844|2.6328|2.8084|2.7159|2.5413|1.7763|1.7726|1.5688|1.5655|2.0613|2.2515|1.7175|1.4718|0.7659|1.046|0.9884|||||||||||||||
2024-04-29 07:46:26|usa_0230|EIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.933|1.7676|1.7132|1.8059|1.7882|1.9011|1.8694|1.8781|1.968|1.9039|1.9553|2.0618|2.1316|2.2533|2.0494|2.1079|2.1898|2.1973|1.9765|2.1127|1.9323|2.3423|2.1762|2.4471|2.5771|2.5654|2.2282|2.0828|2.1406|2.1255|2.2969|2.2306|1.8183|1.8698|1.6098|1.4268|1.7429|1.8224|1.6479|1.7311|1.584|1.9286|2.1615|2.0179|1.9162|2.0003|2.1878|2.0534|1.9176|1.804|1.8653|1.8721|2.058|2.1673|2.2623|2.167|1.9635|2.011|1.7023|1.488|1.4087|1.4852|1.6107|1.7169|1.7429|1.694|1.8563|1.931|2.3967|2.5327|2.5338|2.6119|2.207|2.8145|2.967|3.0085|2.3222|2.2427|2.1894|2.1534|2.3202|2.4604|2.5468|2.7242|2.5965|2.5095|2.6835|2.7626|3.1978|3.382|3.3851|3.3193|3.4108|3.4259|3.4221|3.0099|2.9271|2.931|3.1761|2.7389|3.0102|3.0471|3.5093|3.8117|3.0083|3.4981|3.3217|||||||||||||||
2024-04-29 07:46:30|usa_0231|CCL|ev_revenues|2|||||||||||||||||3.2217|3.1298|1.8218|1.5556|1.4308|1.4872|1.6993|2.0249|1.9052|2.3458|1.4099|2.2496|2.5239|1.8446|1.5921|2.0395|2.3342|2.2061|2.0785|2.7854|2.4637|2.2644|2.6174|2.7733|2.7233|3.2093|3.5918|3.7203|3.2094|3.0882|2.9623|2.9297|2.9532|2.6369|3.0142|3.2211|3.2904|3.1925|3.1998|3.6456|3.7666|4.0678|4.7825|5.0303|5.8567|5.8618|5.4759|7.2255|5.1488|6.0525|5.2957|3.727|3.1993|2.6321|2.7331|3.9573|3.3534|3.3704|3.753|3.6518|4.4364|3.8707|4.2485|3.7384|5.6023|7.0315|5.7295|5.3083|5.4297|5.0549|5.1283|5.2171|4.7398|4.618|4.8865|4.3368|3.6741|3.6356|3.9169|3.8447|3.894|3.3571|3.1679|3.1231|2.7694|2.6008|1.6456|1.6173|1.9396|2.314|2.5872|2.6962|2.7184|2.4975|2.9127|3.1843|2.6576|2.2587|2.1227|2.0462|2.1178|2.2908|2.5053|2.4081|2.2414|2.4245|2.4017|2.5847|2.5874|2.4638|2.6071|2.6682|2.8657|3.1056|2.9576|2.6682|2.9393|2.7622|2.8843|2.9813|3.2314|3.4693|3.292|3.1761|3.0884|2.9503|2.8444|2.6736|2.4811|2.0983|1.9859|1.6685|1.1482|1.5884||||||||||||||||
2024-04-29 07:46:33|usa_0232|CTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:34|usa_0234|CMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5186|2.0168|2.1921|2.277|2.8592|3.8329|4.767|3.3352|2.4905|1.3742|1.3408|1.5141|1.6261|1.9877|1.7984|2.2018|2.5784|3.1416|3.7383|4.3085|4.7296|4.737|4.7162|5.6032|5.2922|3.8566|3.2446|3.4593|3.8098|4.1945|5.2243|5.2281|5.2927|5.368|5.2127|4.8241|4.0462|4.7707|3.1311|2.8738|2.6342|2.9472|2.8172|3.0243|2.7276|1.9442|1.7706|1.8731|2.6729|2.6576|2.3403|3.9089|3.8977|4.2637|4.0014|3.0447|5.0755|5.8091|||||||||||||||
2024-04-29 07:46:36|usa_0235|OMC|ev_revenues|0||||||||||||||||||||||||||||||0.8873|0.787|0.7879|0.7984|0.8957|0.8595|0.9582|1.0055|0.9941|0.9708|1.1083|1.0995|1.1209|1.1992|1.2118|1.1713|1.2501|1.2392|1.2502|1.1667|1.4023|1.4097|1.5039|1.501|1.6762|1.6139|1.5265|1.475|1.9841|2.1407|2.2895|2.19|2.4932|2.0849|2.5401|3.4044|3.1577|3.131|3.5304|3.47|3.4218|2.7075|2.8237|2.6786|2.7314|2.1747|2.7655|2.8316|1.6561|1.9469|1.9635|1.5637|2.0819|1.9239|2.2647|1.9027|1.8591|1.7149|1.8814|1.7548|1.7007|1.7148|1.7421|1.6415|1.5772|1.7014|1.8189|1.621|1.6523|1.5324|1.5052|1.2372|1.322|1.1183|0.7975|0.7751|0.9639|1.1577|1.2121|1.1532|1.0991|1.1665|1.3161|1.2101|1.2157|1.0461|1.0782|1.1551|1.105|1.2021|1.1695|1.2426|1.3362|1.3692|1.4611|1.4154|1.4163|1.3638|1.4856|1.4123|1.3832|1.2736|1.4254|1.4686|1.5321|1.58|1.5599|1.455|1.4298|1.3617|1.3491|1.2042|1.3057|1.2227|1.2396|1.1851|1.3561|1.3408|1.3957|0.8445|0.9723|0.9579|||||||||||||||
2024-04-29 07:46:40|usa_0236|ADI|ev_revenues|1|||||||3.1449|3.5163|2.4156|3.0949|2.8186|3.5768|3.2989|2.5199|2.3434|2.5926|2.7814|2.866|1.6865|1.3306|1.6258|1.5723|1.1784|1.2585|1.1918|1.0348|0.9371|0.7689|0.6413|0.6309|0.61|0.7973|1.0058|0.7811|0.8754|0.987|1.0152|0.9421|1.115|1.4579|1.5851|1.7891|1.6741|1.842|1.8322|1.6954|2.2159|2.9432|3.5641|4.5477|4.2639|3.7645|4.0574|3.1652|3.8742|3.8928|3.5833|4.1846|3.9643|3.7868|2.4744|1.4001|1.3693|1.8612|2.1116|2.4444|2.7551|4.4344|13.9986|10.3747|8.6354|7.4778|5.4651|5.6993|5.3874|7.5329|6.904|4.2474|4.7517|3.9251|5.4952|6.146|6.9828|7.1292|5.7294|4.8146|4.7256|4.1285|3.9474|4.9251|4.7089|5.436|4.9656|3.871|3.8906|3.9802|4.907|4.3805|3.8961|3.051|3.4469|3.2328|1.8948|1.8546|2.1629|3.1473|2.9997|2.9086|2.958|2.6736|2.8131|3.1902|3.1745|2.5192|2.7362|3.0387|3.1172|3.2146|3.1893|3.7728|3.7776|4.3912|4.369|4.2796|4.5213|4.9573|4.7465|4.7322|5.4448|4.911|4.8331|4.2648|4.5091|5.1684|5.0944|5.6815|8.6556|7.952|7.712|7.0088|6.1621|6.5071|5.8844|6.7976|7.8036|7.9734|7.3832|7.879|8.1463|8.4923|9.1308|||||||||||||||
2024-04-29 07:46:44|usa_0237|VNO|ev_revenues|0.051485148514851|||||||||||||||||||||||||||||||||||13.2444|13.9961|14.3619|13.8825|15.2181|18.5361|19.5737|18.1368|18.9442|16.1524|12.8169|11.4908|9.1703|9.4185|9.13|9.1348|8.9103|9.3016|8.5949|9.2219|9.037|13.0973|12.0051|16.6796|15.9798|16.0497|13.7176|12.35|9.8186|8.6863|9.243|8.2656|7.1416|8.7105|6.8346|6.6279|6.5583|4.959|6.1742|6.1036|5.8372|6.4427|7.1902|6.1442|5.5487|4.9959|5.2126|5.5188|5.7136|6.1418|5.7909|6.2149|6.6391|6.7717|6.4543|6.5088|6.24|6.6863|6.7302|6.9756|7.5386|6.822|12.9416|14.8392|14.8696|8.9677|8.8505|8.3379|7.2434|6.063|6.6489|6.6654|7.2133|8.1186|8.3781|8.0608|8.7584|8.9091|9.207|9.2101|8.4224|8.168|8.455|8.5196|8.2626|9.0003|8.8677|8.5008|8.8108|10.7803|11.7402|12.7451|13.412|11.7719|11.4054|10.8731|10.8096|12.9537|13.1448|13.4924|13.9041|11.1167|12.2422|12.9652|11.4696|10.7066|10.5875|11.2557|10.9082|10.9364|10.7289|9.7582|10.0386|7.5681|8.3852|8.3344|8.1795|||||||||||||||
2024-04-29 07:46:48|usa_0238|FISV|ev_revenues|0|||||||||||||||1.9768|1.7661|1.9461|1.9242|1.8269|1.4192|1.6351|1.5282|1.3542|1.1564|1.2733|1.4912|1.3525|1.335|1.2427|1.5994|1.1804|1.4306|1.6595|2.0047|2.4132|2.1547|1.9194|1.6628|1.647|1.6261|2.1604|2.0933|2.1817|1.9479|2.1453|1.785|1.9152|1.8096|2.0661|2.0461|2.6647|2.4529|2.1949|2.2442|2.3804|2.2773|2.1418|2.4765|2.5364|2.802|3.6481|3.7123|3.8458|3.8179|3.9475|3.5883|3.3453|3.8551|2.4585|0.9278|3.4345|3.0133|2.4242|3.4508|2.5497|3.093|3.2766|2.3468|1.9754|2.7531|2.7608|2.9897|3.0083|3.0572|2.6052|2.5736|2.1801|2.3394|1.9935|2.1533|2.1495|2.1507|2.4395|2.5111|2.5396|2.7545|2.6332|2.7362|2.4273|2.9312|3.108|2.8779|2.7202|1.9704|2.0391|2.4853|2.7821|2.7997|2.6696|2.5529|2.7268|2.8838|2.8538|2.7907|2.411|2.6957|2.9373|2.9424|3.0082|3.1289|3.4282|3.3848|3.6703|3.9748|3.8051|3.7755|3.8488|4.2399|4.3919|4.6698|4.5786|4.8378|5.0807|5.1993|4.9129|5.1454|5.256|5.531|5.6264|5.7404|5.9097|6.1695|6.4945|5.6775|6.8948|7.0218|12.8193|13.2371|7.6119|6.8595|6.3203|||||||||||||||
2024-04-29 07:46:50|usa_0239|TSLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6011|17.582|25.7099|19.1245|18.6758|13.5789|14.5171|19.3652|18.7701|20.9605|28.4287|4.8563|12.7612|16.6066|9.0672|13.3583|13.728|10.6757|9.7795|7.0805|9.6173|8.8784|8.5264|7.8817|6.7594|6.7072|5.9015|7.1144|7.5438|6.249|5.5712|4.3787|5.4087|4.5792|3.8201|2.6896|2.2134|1.961|3.4073|3.9243|8.0151|15.4069|||||||||||||||
2024-04-29 07:46:51|usa_0240|NBL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:52|usa_0241|MNST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.3883|0.2704|0.3065|0.5555|0.4679|0.3526|0.337|0.3759|0.4676|0.4321|0.485|0.7085|0.6655|0.7456|0.5901|0.5781|0.5952|0.4958|0.4644|0.4878|0.6389|0.4794|0.5294|0.4612|0.503|0.5594|0.4825|0.4764|0.4526|0.4|0.4001|0.3678|0.4815|0.6553|1.0143|1.7237|1.3784|1.6987|2.4336|3.4696|2.9371|4.7365|5.5227|7.2807|6.4325|5.3046|5.0375|5.6516|6.0306|5.0888|3.8553|2.9394|1.9522|2.7848|2.8716|2.3171|2.6435|2.7844|3.0018|2.6756|3.0404|3.3285|3.6247|4.2326|4.75|4.8025|5.8732|6.9154|4.4299|4.1698|3.6184|4.3766|4.2821|4.9111|5.0004|4.8506|5.9875|7.4103|8.8197|10.2671|9.6103|10.1063|8.8858|10.4504|9.5032|8.2491|8.5352|9.0238|9.4266|10.5689|9.0984|8.6706|8.7415|6.9038|7.5349|8.6584|7.5815|8.0489|6.8902|8.3436|9.4987|||||||||||||||
2024-04-29 07:46:56|usa_0243|FIS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1503|3.093|2.2151|1.7418|1.7698|2.0014|2.2222|2.2746|2.373|2.6241|2.5273|2.3576|0.999|0.9269|0.8008|0.7185|3.5699|3.237|3.0002|2.8762|4.5451|4.9493|4.1442|5.1316|3.0216|3.2344|2.4289|1.6161|1.7038|1.7901|2.1192|3.3126|2.76|3.1167|2.8156|2.0965|2.9097|2.7042|2.2314|2.2668|2.4949|2.5444|2.406|2.4791|2.6899|2.8629|3.0325|3.2516|3.2695|3.2607|3.2512|3.5995|3.7393|3.5744|3.638|3.3531|4.7431|4.7932|4.5279|4.0689|4.1102|4.2124|4.5657|4.7127|4.5887|5.1113|5.2264|4.8131|5.323|5.75|10.5294|11.443|7.977|8.7769|8.9777|||||||||||||||
2024-04-29 07:46:58|usa_0244|HCP|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:59|usa_0245|FCX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||4.1787|4.2787|4.3461|4.605|4.5198|4.6225|4.5192|4.282|3.6958|3.3966|2.4731|3.1533|3.1115|3.0471|2.8655|2.9569|3.2282|2.9817|3.2012|2.8511|2.2453|2.2736|2.2407|2.6399|2.4673|2.1419|2.3012|2.7996|2.8879|2.5794|2.6971|2.6168|2.7964|3.0265|3.8934|4.6868|3.7713|4.5433|4.5916|4.1805|2.9583|3.2044|3.3552|2.7339|2.5814|2.3323|2.1506|2.3085|6.6069|4.8363|3.5198|2.5888|2.7652|1.9191|1.0155|1.6213|2.1636|3.1981|3.415|2.9404|2.2244|2.7471|3.3589|2.8694|2.4399|1.5604|1.6452|1.8379|1.9218|2.1501|2.0198|1.9585|1.7861|3.2033|3.0475|2.7089|2.8041|2.5322|2.1354|2.106|2.3247|1.9309|2.0844|2.4723|2.7888|2.7345|3.0495|2.2358|2.0693|2.2389|2.4555|2.2114|1.9403|1.5853|1.2315|1.8089|1.7992|1.8457|2.4135|1.7325|2.4364|3.0116|||||||||||||||
2024-04-29 07:47:02|usa_0246|EL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.451|1.4655|1.3685|1.4759|1.6197|1.8615|1.7639|1.7976|1.6796|1.8412|2.3359|2.4171|1.8665|2.8708|2.9659|2.9933|2.7908|3.085|2.734|2.7565|2.1476|2.1918|1.9053|2.1031|1.7745|1.6899|1.7356|1.7641|1.4213|1.2927|1.3901|1.5393|1.5297|1.7971|1.814|1.9372|1.679|1.7829|1.6221|1.4516|1.3119|1.18|1.309|1.3035|1.3172|1.3847|1.5491|1.415|1.2664|1.3735|1.2829|1.2987|1.3445|0.854|0.7439|0.9741|1.0818|1.4275|1.7481|1.4512|1.5351|2.0043|2.1897|2.3787|2.263|2.4506|2.5801|2.2024|2.4405|2.3251|2.4739|2.5319|2.7362|2.8128|2.5375|2.6653|2.5804|2.6868|2.8865|2.9686|2.67|3.0962|3.1566|3.0005|2.9169|2.6564|2.994|3.2425|3.5958|4.0529|4.3713|4.1425|3.8195|3.4179|4.1349|4.5694|4.6958|4.9725|3.6515|4.4426|5.5308|||||||||||||||
2024-04-29 07:47:04|usa_0247|MRO|ev_revenues|0|||||||||||||||||||||||||||||||||0.5963|0.5538|0.6404|0.5715|0.5407|0.581|0.5465|0.5545|0.5762|0.5657|0.5984|0.5811|0.5862|0.6254|0.6865|0.6662|0.7624|0.7961|0.7648|0.7458|0.7348|0.7076|0.6745|0.6905|0.6741|0.5779|0.6766|0.6277|0.7288|0.7497|0.721|0.61|0.5658|0.6484|0.6221|0.5561|0.515|0.4986|0.4394|0.3712|0.3305|0.3642|0.3455|0.3292|0.3623|0.4241|0.4314|0.4077|0.378|0.3462|0.3305|0.3503|0.2993|0.3124|0.3175|0.2729|0.295|0.3154|0.3749|0.3223|0.296|0.2738|0.2511|0.2997|0.3534|0.4475|0.4255|0.4881|0.3805|0.3912|0.2763|0.2062|0.2233|0.2706|0.3368|0.3922|0.3671|0.3304|0.3959|0.569|1.0587|2.0952|1.3159|1.4536|1.8333|1.4725|1.7598|1.85|2.5316|2.5976|2.7962|2.9938|2.469|2.7899|2.813|2.2294|1.9779|2.3613|1.9236|2.1399|3.2087|4.7834|5.4744|8.2411|5.5298|4.067|3.9299|4.7458|4.0929|4.4748|4.3331|2.8948|3.139|2.9219|2.6514|2.7839|1.541|1.8424|2.1001|||||||||||||||
2024-04-29 07:47:08|usa_0249|STZ|ev_revenues|2|||||||||||||0.8919|1.0382|0.7347|0.6363|0.4531|0.355|0.5726|0.6474|0.6123|0.5844|0.5403|0.5919|0.6|0.5892|0.6394|0.6808|0.6543|0.6235|0.6003|0.6538|0.7972|0.8698|0.9019|1.2107|1.2866|0.762|0.992|1.1744|1.1773|1.3746|1.4158|1.7985|1.2706|1.2152|1.563|1.4021|1.4268|1.314|0.9665|1.263|1.1865|0.9707|0.854|0.9334|0.8802|0.9394|1.0562|1.2642|1.0634|0.9894|1.1116|1.1385|1.1643|1.2266|1.0375|1.0289|0.9521|0.8993|0.8789|1.0352|1.2657|1.4504|1.3053|1.499|1.4898|1.5161|1.3212|1.3203|1.3998|1.9004|1.9007|1.7489|1.6493|1.6539|1.7439|1.9626|2.1602|2.1021|1.8287|1.8628|1.7662|1.8298|2.2004|1.9365|1.8851|2.0467|2.2|2.2708|2.5964|2.5924|1.9338|2.0193|1.9032|2.0969|2.3304|2.2195|2.1349|2.2469|2.4531|2.4146|2.3735|2.3233|2.1895|2.7456|2.4824|3.4563|3.8374|4.3116|4.6636|5.1784|5.7091|5.2211|4.7276|4.1531|4.3042|4.9191|5.0165|5.3207|5.5841|5.4655|6.0698|6.1271|5.5554|5.458|6.0602|6.505|6.9798|6.7723|6.8069|6.2482|5.8812|5.8056|6.3937|6.4609|5.8345|5.5385|5.5711|5.6725||||||||||||||||
2024-04-29 07:47:12|usa_0250|BMRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3107|192.4225|79.2312|59.9851|22.3612|28.3472|48.7635|43.419|53.6079|||||||||||||22.1097|24.9585|37.4166|30.8621|45.9855|35.6682|24.8013|21.3585|18.5981|16.9941|22.5524|35.4402|27.2677|19.9687|10.6245|6.7638|4.1565|5.0772|5.8985|6.0039|7.7824|6.295|7.367|8.2823|7.1856|7.5873|8.6888|9.0755|9.3691|9.8501|10.3165|12.3477|16.1869|14.9297|20.1343|18.0211|20.6376|15.5951|16.0322|20.2292|26.2737|26.0331|22.0831|19.2297|15.288|14.1973|16.6152|13.6628|13.408|13.2215|13.3957|12.6322|11.1406|11.8366|12.1699|9.8075|10.5962|9.7424|8.9065|9.7504|7.9045|12.4395|7.7275|||||||||||||||
2024-04-29 07:47:14|usa_0251|SWKS|ev_revenues|0||||||||0.9801|1.39|1.4015|1.1764|1.1595|1.1811|1.1878|0.9544|0.819|0.7032|0.9982|0.9068|0.3817|0.4243|0.6997|0.5928|0.4022|0.4271|0.4138|0.379|0.2935|0.3346|0.3601|0.2972|0.3074|0.4916|0.444|0.3803|0.3061|0.2929|0.3318|0.3889|0.4629|0.3784|0.4333|0.686|0.5116|0.4209|0.5033|0.7251|0.7479|1.1816|1.447|1.6696|1.2784|0.7495|0.8475|0.7983|0.9086|0.7131|0.9055|1.8679|1.4666|1.2574|1.1641|0.8499|2.9052|2.1503|5.8724|6.5901|6.114|9.3855|8.1991|5.4322|5.3153|1.9576|3.8061|2.732|3.8999|2.9837|3.9655|2.3084|3.0319|1.8098|1.8589|2.4337|2.2652|2.8446|2.0132|1.9776|1.8683|1.2741|1.4838|1.4686|1.1075|1.4881|1.2528|1.1676|1.5639|1.2922|1.677|2.0336|1.8856|1.5604|1.9921|1.5661|0.9558|1.4668|1.8387|2.5235|2.6239|2.7048|2.6948|3.0918|4.1922|4.4393|3.0038|2.0886|1.7729|3.2528|3.1453|2.6926|2.1606|2.2204|2.1361|2.3194|2.5716|3.3215|3.8933|4.4496|4.9435|6.1689|6.0685|4.6091|3.9805|4.0184|3.3183|3.9509|3.7988|4.9716|4.6205|4.667|4.127|4.2527|4.1167|3.8947|2.7901|3.6056|3.4641|3.6798|5.8831|4.2674|6.2692|7.18|||||||||||||||
2024-04-29 07:47:18|usa_0252|WFM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:47:19|usa_0253|MCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.907|9.6601|0.9807|0.8674|0.9149|0.6934|5.5374|8.1503|7.4047|7.4933|8.7605|7.8363|8.6676|8.0799|9.2445|8.5799|6.7559|7.2158|7.6806|7.1071|7.7556|8.4549|7.5011|8.0008|8.9097|8.1779|9.0226|9.0004|10.7624|11.4765|8.4223|9.7261|10.2547|8.3206|8.1055|5.953|4.3402|4.1573|4.8076|4.9047|3.2165|3.732|4.0339|3.4525|4.2747|4.381|2.9699|3.4774|3.3878|4.0492|4.2845|3.3208|3.4549|4.3541|3.6936|4.3391|4.5482|4.2496|4.7879|5.2702|5.5039|5.6|6.1339|6.3622|6.5053|6.5407|6.8696|5.951|6.0143|5.7384|6.0334|6.6095|5.6875|6.2673|6.6962|7.3602|8.3491|8.3123|8.6417|8.2586|6.4682|8.6083|9.2697|9.6164|10.5542|7.56|10.9628|11.2977|||||||||||||||
2024-04-29 07:47:22|usa_0254|LNG|ev_revenues|0.063884156729131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1716|47.1716|236.8553|264.0872|518.0146|77.8551|23.3016|9.4093|6.9321|2.8677|5.5448|6.9348|7.0986|4.9675|6.6361|7.4544|16.4066|24.3736|82.4377|132.9346|251.919|229.6374|490.9623|374.8141|296.6399|282.6289|757.6455|588.4667|582.8543|689.5039|766.473|981.023|986.0534|881.1773|1566.8243|1421.3235|811.36|947.2403|837.8282|654.2375|909.1764|479.8495|486.8896|519.9924|75.8282|34.2868|18.4908|13.2151|11.0312|10.5635|12.5903|12.6422|12.931|12.0955|16.1637|18.2543|19.2182|25.5814|36.9322|45.6148|52.7106|62.3862|78.8036|79.7111|105.9119|104.8643|110.4385|114.7755|115.3091|105.2066|97.0842|103.8202|80.18|40.9415|26.2652|15.1267|10.7268|8.6144|7.1789|6.2923|6.3929|5.9862|5.9464|5.8779|5.4284|5.1069|3.9906|4.222|4.2954|4.2636|||||||||||||||
2024-04-29 07:47:25|usa_0255|APH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||1.7825|1.9175|1.7253|1.7763|2.1484|2.1218|2.1349|2.1646|1.7058|1.6509|1.7403|1.4442|1.5458|1.5084|1.7426|2.247|2.0519|2.2003|2.2222|1.8511|1.6931|1.6461|1.7217|1.7867|2.026|2.1748|2.6449|2.9868|2.7347|1.7007|1.4886|1.6179|1.6242|2.2614|2.4246|2.112|2.064|2.1534|2.2011|2.3972|2.6908|2.8639|2.5017|2.5362|2.3908|2.516|2.4738|2.5659|2.3949|2.5053|2.929|2.8406|2.8167|2.6399|2.5915|2.6976|2.8441|3.2735|2.3994|3.0819|2.5836|1.3778|1.7465|1.9289|2.3748|2.8958|2.7181|2.6109|2.8338|2.8411|2.7254|2.4818|2.0505|1.9628|2.6223|2.5004|2.6004|2.7099|2.9007|3.0037|2.9188|3.1892|3.2988|3.3992|3.3705|3.5302|3.6017|3.549|3.0553|3.1186|3.3883|3.5373|3.729|3.805|3.7646|3.8951|4.1628|4.343|3.9176|4.0106|4.0051|3.2276|3.7145|3.7562|3.7832|4.1917|3.0073|3.8769|4.3086|||||||||||||||
2024-04-29 07:47:28|usa_0256|ISRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1759|4.7765|9.0045|3.6881|5.8975|5.6899|4.6294|3.7938|2.8789|2.8009|3.3655|4.9197|6.0341|4.9762|4.9886|6.7424|9.6472|10.4719|10.1567|13.915|19.6644|18.5141|13.1336|12.9627|10.5639|11.5508|12.0215|18.1831|23.0286|19.9523|15.6305|10.8276|5.1565|3.8815|6.2577|10.2047|11.2945|12.2403|10.7115|8.1446|7.0574|8.6621|8.649|9.1592|9.9324|11.7331|11.161|9.7289|9.9647|8.4843|8.3329|5.6892|5.4553|6.6343|6.5553|7.539|8.5412|8.0144|7.6728|6.862|7.9616|8.8754|9.2966|10.0912|8.5178|9.4295|11.8852|12.6231|12.9776|13.8729|15.9456|17.9011|13.3926|16.8542|15.083|14.557|15.4116|12.0698|14.2046|17.5854|||||||||||||||
2024-04-29 07:47:31|usa_0257|IR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4905|2.8419|3.393|3.6604|3.0845|2.9651|2.8328|2.0461|2.5757|3.0492|2.7226|3.5188|5.0568|5.5812|5.4211|||||||||||||||
2024-04-29 07:47:33|usa_0258|HES|ev_revenues|0||||||||0.5126|0.6055|0.587|0.5942|0.5271|0.4881|0.562|0.7104|0.8496|1.0681|1.1523|1.0167|0.7328|0.8278|0.7916|0.8373|0.9615|1.0248|0.8928|0.9238|1.1767|1.0495|1.0629|1.0497|0.9437|0.8085|0.8767|1.0657|1.1038|1.0611|1.1029|1.2523|1.2615|1.3185|1.3357|1.4658|1.3469|1.2181|1.2662|1.1923|1.1412|1.1607|1.087|1.0561|1.0491|1.0222|0.8285|0.8262|0.8641|0.7473|0.8245|0.8984|0.8512|0.963|0.9765|1.1054|1.0756|1.1494|1.3097|1.2424|1.0541|0.9446|0.7856|0.7251|0.6861|0.6202|0.6607|0.7676|0.8566|1.0657|1.1556|1.0276|0.8419|0.6707|0.6273|0.6239|0.577|0.6383|0.696|0.7005|0.6263|0.6905|0.6958|0.7799|0.6843|0.6651|0.6737|0.5285|0.6723|0.756|0.7694|0.8408|1.1283|0.9017|1.1084|0.6784|0.5014|0.5617|0.6457|0.7431|0.7782|0.7408|0.5969|0.6784|0.8842|0.9392|0.782|0.6009|1.1698|1.8974|2.9392|12.8213|2.0963|2.0461|1.841|2.1598|2.135|2.7388|3.1647|2.7882|2.3059|2.4973|2.7761|2.4476|2.8268|3.4174|4.4076|4.5097|5.218|4.0641|3.8812|3.9269|3.3644|3.5594|4.2339|4.1497|2.6951|3.6341|3.7318|3.7722|4.1486|2.7593|4.3024|3.6893|||||||||||||||
2024-04-29 07:47:36|usa_0260|EA|ev_revenues|0|||||||||||||||||||||||||||||0.7937|1.6329|0.6954|0.801|1.5025|1.3263|2.329|2.8133|2.7287|2.3719|3.1242|4.0919|4.897|3.8671|4.7275|4.2597|2.8364|1.5885|1.8965|1.8737|2.0729|2.5475|3.3434|2.3892|2.3843|2.6597|3.7099|2.8736|2.1545|2.4224|2.4882|2.518|2.6813|3.0586|2.4499|2.6782|2.447|2.3799|3.4872|3.8494|3.2611|2.9836|4.0146|3.5382|5.4404|6.3497|4.641|5.6616|5.0774|4.7825|4.2626|3.1316|2.8923|3.663|4.6361|4.7804|5.0476|4.4029|3.786|5.0379|4.2767|4.7895|4.8565|4.4883|4.5823|3.4761|4.9815|4.3396|4.2998|3.8751|4.7828|5.3498|3.8749|3.2544|2.1734|0.6054|0.7915|0.9674|0.9658|0.8981|1.2316|0.836|0.9768|0.9894|1.3231|1.4706|1.427|1.5161|1.1341|0.6559|0.7666|0.9239|1.1123|1.546|1.928|1.6473|2|2.754|2.4656|3.1177|3.5365|4.0354|4.1014|4.4358|4.1036|4.5668|5.2247|4.7754|5.282|6.5194|6.4352|5.9069|6.42|7.6894|6.618|3.8422|4.9965|4.6801|4.7795|5.4349|4.2723|5.954|5.6308|||||||||||||||
2024-04-29 07:47:39|usa_0261|HIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.6234|0.6402|0.6143|0.6557|0.7771|0.8141|0.9194|0.96|0.9443|1.1353|1.1316|0.9646|1.1147|0.9469|1.1289|0.9504|0.9655|0.8753|0.9389|1.1764|1.1617|0.974|1.1387|0.8965|1.0052|1.2412|0.9102|0.7382|0.8519|0.7135|0.8111|1.0016|0.9933|1.1913|1.1213|1.0133|1.0396|1.0086|1.0441|0.9972|1.0322|0.9991|0.9765|1.0611|1.1408|1.136|1.2034|1.0106|1.0243|0.8977|0.8666|0.6942|0.2|-0.1549|-0.1421|0.2027|0.1384|0.4011|0.3355|0.2949|0.3578|0.403|0.4011|0.1579|-3.6244|-3.5164|0.3198|0.3882|0.4236|-3.3591|-2.3903|-2.1536|-2.1621|-1.987|-2.4702|-2.3522|-2.2096|-2.2514|-2.2766|-2.1287|-2.2256|-2.4259|-2.6073|-2.7351|-2.5491|-0.7847|-2.3774|-2.4909|-2.5012|-0.9764|-0.8945|-0.9406|-1.0575|-0.9021|-0.8531|-0.8722|-0.9189|-1.3258|-1.1606|-1.3694|||||||||||||||
2024-04-29 07:47:42|usa_0262|PH|ev_revenues|0||||||||0.6789|0.6826|0.7248|0.7049|0.7906|0.8708|0.8439|0.7467|0.7724|0.9562|0.9716|1.2836|0.9817|0.9848|1.0079|0.8039|0.767|0.7427|0.7543|0.8071|0.7231|0.8098|0.8129|0.6684|0.676|0.6931|0.7262|0.7058|0.8236|0.8698|0.7526|0.7693|0.7295|0.7748|0.7683|0.7796|0.8661|0.7765|0.8872|0.8291|0.8975|0.8212|0.9143|0.9328|0.8253|0.9181|1.031|0.9848|0.8868|0.9283|1.2095|1.3299|1.3142|1.4119|1.0656|0.8774|0.9268|0.9542|1.1774|1.1439|1.2774|1.032|0.92|0.9638|1.126|1.0129|1.0599|0.9096|1.1597|1.2239|1.1546|0.9383|1.0676|0.918|0.9675|1.0044|1.2418|1.1609|1.1397|1.069|1.3378|1.0585|0.9985|1.0124|1.0754|1.2154|1.097|1.049|1.007|1.0729|1.165|1.8553|1.2872|1.1349|1.1285|0.8444|0.7716|0.6889|0.8837|1.0956|1.1434|1.2777|1.0243|1.1916|1.3613|1.3824|1.2256|0.8593|0.9895|1.0496|0.9436|1.0528|1.0861|1.1553|1.175|1.3145|1.5131|1.3968|1.4272|1.291|1.4583|1.3622|1.3495|1.2022|1.2234|1.3951|1.355|1.5895|1.7585|2.3091|2.1812|2.2355|2.3574|1.9619|1.7301|1.9745|1.6303|1.8092|1.7867|2.0036|2.4705|1.7577|2.284|2.4666|||||||||||||||
2024-04-29 07:47:46|usa_0263|ED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7541|1.6668|1.6153|1.6165|1.7289|1.8122|1.7888|1.8101|1.8094|1.6698|1.6398|1.6597|1.6442|1.5916|1.7136|1.9362|2.1745|2.1436|2.3337|2.3189|2.0972|2.1545|2.0005|1.7027|1.4983|1.5093|1.5066|1.5233|1.4652|1.4693|1.524|1.4468|1.5566|1.7268|1.754|1.8402|1.7846|1.8139|1.6971|1.7495|1.7633|1.7043|1.7405|1.8488|1.7941|1.8683|1.8902|1.7977|1.6837|1.5954|1.6756|1.751|1.845|1.7431|1.7228|1.7895|1.5275|1.5199|1.4571|1.5207|1.5076|1.5471|1.6471|1.8398|1.7389|1.7504|1.867|1.9248|1.8654|1.9959|2.0808|2.2035|2.0977|2.3136|2.3633|2.2361|2.3113|2.3068|2.262|2.2486|2.1762|2.2476|2.181|2.4899|2.3389|2.324|2.5321|2.5606|2.8079|3.0909|3.1105|3.0663|3.2027|3.3661|3.4266|3.5437|3.2982|3.3562|3.534|3.5869|3.6556|3.7543|3.9107|3.797|3.6103|3.4319|3.6294|||||||||||||||
2024-04-29 07:47:51|usa_0264|ADS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7929|1.6584|2.0818|2.5429|2.492|1.5411|1.8427|1.8209|2.0918|2.4763|2.4486|2.735|3.1019|2.8809|3.2056|2.9088|2.6402|2.5348|2.2269|2.8134|3.0935|2.7987|2.9243|3.3244|4.4685|4.534|3.8791|2.3784|2.8955|2.4707|2.3659|1.8455|1.816|2.3714|2.4563|4.0531|4.1457|3.7418|3.3327|3.4892|3.3817|3.4677|3.3687|2.5854|3.4798|3.5689|3.5503|2.6664|2.8055|3.1098|4.4014|5.033|4.8026|4.3408|4.8379|4.8143|4.8967|4.1788|4.1817|3.5641|3.4794|3.3852|3.3412|3.4158|3.4012|3.1342|3.1499|4.2018|4.7761|5.0726|4.3181|3.2949|2.8498|2.736|1.8514|1.1693|1.2962|1.049|||||||||||||||
2024-04-29 07:47:53|usa_0265|IVZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6842|9.3813|8.223|26.6666|21.8287|17.9027|23.6366|27.4661|26.4003|34.9663|32.3957|8.7222|3.0796|1.7849|2.8079|9.9218|5.936|3.8789|1.366|3.9851|1.8097|2.047|1.7717|6.2212|1.6138|1.3255|1.3114|4.7695|5.0626|4.6873|5.5261|5.6665|4.5955|6.3224|6.3008|6.2025|6.04|5.812|6.1479|2.9244|3.01|2.542|1.6903|2.2794|2.6411|3.7859|4.1432|3.7502|3.187|5.6716|5.3285|5.2627|4.7496|3.6145|3.8086|4.5913|4.0685|4.3556|4.0606|4.2739|4.6918|4.2783|4.4646|4.3067|4.3813|4.4314|4.4196|4.3521|4.3919|3.6442|3.6888|3.6408|3.1175|3.4137|3.5838|3.6034|3.9496|3.7637|3.8756|3.4009|2.9867|2.9338|2.1642|2.6242|3.2113|3.4667|3.3401|2.5141|2.6488|2.5147|||||||||||||||
2024-04-29 07:47:56|usa_0266|XEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.856|1.8662|1.9259|1.9698|2.0041|2.0655|2.0583|2.139|2.1421|2.057|2.1468|2.0701|2.138|2.1319|2.2338|2.4125|2.5049|2.4464|2.4737|2.3924|1.0025|0.945|1.0384|1.0096|1.3839|1.2133|1.0858|1.7558|1.8612|1.4936|1.5375|1.5516|2.3097|2.1729|2.3487|2.5399|1.3347|3.1075|1.9981|2.301|1.7439|1.6513|1.7139|1.7776|1.6878|1.766|1.7395|1.6171|1.5536|1.4564|1.516|1.6253|1.76|1.6197|1.6955|1.7516|1.6593|1.6456|1.6461|1.4841|1.4858|1.5188|1.7893|1.8914|1.9041|1.8799|1.9579|1.9251|2.0723|2.0895|2.0958|2.1759|2.1463|2.2901|2.3232|2.3449|2.4828|2.4265|2.3388|2.3585|2.4724|2.4625|2.4097|2.6318|2.6411|2.5276|2.7066|2.7184|3.1729|3.2903|3.3005|3.1887|3.3826|3.4743|3.4312|3.4944|3.4|3.35|3.5225|3.7069|3.9897|4.1742|4.4707|4.4252|4.2772|4.7633|5.0331|||||||||||||||
2024-04-29 07:47:59|usa_0267|DLTR|ev_revenues|0.72870662460568|||||||||||||||||||||||||||||||||||||||||||||||||||1.3401|2.3753|2.6577|2.1413|2.4082|1.6977|1.6549|2.497|2.514|2.6842|2.5762|3.1957|2.204|1.9125|1.8661|2.3549|1.8882|2.1333|2.2917|2.7436|2.581|1.0777|1.2974|1.9936|1.3831|1.8855|1.7259|1.5306|1.3342|0.8843|1.0437|1.5966|1.7192|1.1856|1.0697|1.027|1.0099|0.9957|0.8446|0.8678|0.7269|0.824|0.7931|0.7771|0.8938|0.9557|1.003|0.9932|0.9285|0.6664|0.6718|0.81|0.7442|0.7655|0.8168|0.8402|0.8694|0.9359|0.9033|1.0175|1.1113|1.0755|1.1339|1.3119|1.5223|1.6395|1.7143|1.6688|1.2455|1.3846|1.4178|1.5196|1.6454|1.4665|1.4115|1.4714|1.4441|1.9836|1.8895|1.7268|2.2638|1.6241|1.6835|1.1867|0.8278|1.1001|1.1472|0.7432|1.2527|1.2188|1.2627|1.1352|1.0748|1.2287|1.3001|1.2471|1.2949|0.8607|0.8891|1.0531|1.0123|||||||||||||||
2024-04-29 07:48:03|usa_0268|ROP|ev_revenues|0.36797752808989||||||||||||||||||||||||||||||||||||1.7949|1.7774|1.2155|1.9715|3.5755|3.965|5.3558|4.1882|2.7271|2.3989|2.6048|2.5052|2.805|2.8175|3.5626|3.1929|3.5438|3.6202|3.1599|3.4194|3.1613|2.9777|3.5464|3.115|2.7723|3.1104|2.3965|1.8437|2.0625|2.579|2.9542|2.8595|2.8051|2.6273|2.196|2.5819|2.514|2.6552|2.449|2.587|3.1476|3.1448|2.2365|2.6359|2.1516|2.1489|2.4347|2.8549|3.7923|3.2114|3.1875|3.2002|3.732|3.2384|3.3339|2.8525|3.2561|3.3698|2.9442|3.0624|3.3035|3.2955|3.3209|3.4471|2.7436|3.0548|3.0187|2.1974|2.1914|2.2643|2.3797|2.6516|3.0528|3.1812|2.9511|3.2606|3.874|3.7093|3.415|3.1306|3.7016|3.6605|3.45|4.2409|4.6628|4.3852|5.0197|4.703|4.8291|4.6736|4.6737|4.9454|5.3862|5.4123|5.4209|5.7266|5.8512|5.7148|5.4068|5.257|7.0126|6.945|6.9584|7.0158|7.1437|6.7498|7.0621|6.4017|7.7069|7.714|8.1599|7.606|6.8966|6.8348|8.7659|9.0425|||||||||||||||
2024-04-29 07:48:07|usa_0269|WY|ev_revenues|0||||||||0.9205|0.8994|0.9238|0.8857|1.0204|1.2117|1.1013|1.0779|1.1774|1.588|1.3752|1.3344|0.9886|0.8873|0.8481|0.7168|0.9466|0.9935|1.1809|1.179|0.9652|1.0705|1.0509|0.9939|1.092|1.1974|1.2849|1.2703|1.2284|1.4638|1.3857|1.3685|1.4312|1.4883|1.4843|1.5282|1.5638|1.5337|1.4107|1.444|1.2782|1.2614|1.3648|1.2597|1.1917|1.3073|1.2685|1.3351|1.357|1.3283|1.407|1.5457|1.3202|1.438|1.2714|1.1952|1.3403|1.4334|1.5977|1.3333|1.4985|1.3494|1.0302|0.9251|1.0415|1.1065|1.1647|1.1008|1.24|1.8893|1.7711|1.3909|1.32|1.2819|1.3386|1.3534|1.3892|1.4024|1.2945|1.2692|1.1844|1.1957|1.0788|1.1493|1.2649|1.4722|1.3853|1.4537|1.3419|1.3888|1.4914|1.5831|1.3029|1.2781|1.2784|1.061|1.2638|1.3965|1.6491|2.0284|2.3721|2.3494|1.8427|2.0251|2.2563|2.7641|2.5414|1.9448|2.305|2.4711|2.4177|2.6723|3.2054|3.3139|3.1001|3.3145|3.0936|3.0193|3.2813|2.7818|4.1281|3.915|4.2151|4.264|3.4445|6.0077|5.405|5.2928|4.5512|4.8392|4.6473|4.5394|4.4897|4.3873|4.3486|3.9489|3.0268|3.5927|3.7791|4.0764|4.386|2.9446|3.4078|4.0954|||||||||||||||
2024-04-29 07:48:10|usa_0270|NTRS|ev_revenues|0||||||||||||||||||||||||||||0.4111|0.4185|0.5743|0.0216|0.4194|0.8032|0.1645|2.1843|2.1572|1.1521|0.8883|0.7734|2.1922|1.3483|1.1647|3.2006|3.6076|2.308|1.9671|2.3732|2.2|0.7839|0.86|4.2403|3.5454|1.6976|1.9504|3.9948|5.8106|4.4933|4.3768|7.2444|7.4169|6.5562|5.9344|8.9106|8.2201|4.6233|6.2854|7.2518|8.0494|7.8432|8.3107|10.3089|11.2707|5.8036|7.2835|5.5007|6.2487|6.3867|2.9384|2.9124|2.885|1.4732|2.5526|2.1046|2.4462|2.4292|0.8424|0.4443|1.1394|-0.0287|-0.0729|1.469|1.3186|1.3205|0.6352|0.8273|1.0774|-0.4461|-0.3638|0.207|0.4263|-1.4333|-1.8931|-1.9585|-3.198|0.2768|-0.1635|-0.2858|-2.2406|-2.7491|-2.186|-2.1331|-1.6285|-3.1815|-4.7702|-5.9057|-15.4262|-14.837|-2.9549|-4.6118|-4.1993|-12.2598|-10.7529|-11.0913|-10.6234|-12.2146|-11.9623|-12.2437|-12.5991|-11.5167|-8.9953|-12.3138|-11.6503|-11.4086|-10.812|-10.7342|-9.5074|-10.0378|-9.2797|-10.0487|-10.1554|-10.916|-8.0646|-8.5149|-9.1561|-8.404|-7.3889|-8.1234|-6.6702|-10.3046|-12.4864|-11.0656|||||||||||||||
2024-04-29 07:48:14|usa_0271|K|ev_revenues|0||||||||1.0984|1.3009|1.4609|1.4784|1.5654|1.8425|2.3281|1.8543|1.9744|2.178|2.3825|2.156|1.7873|1.7228|1.7252|1.8529|1.9374|1.8697|2.0293|2.083|1.9372|1.7358|1.8362|1.6892|1.8788|2.1726|2.2167|2.3565|2.7661|2.3964|2.6784|2.7984|2.6332|2.4158|2.1998|1.9926|2.1835|1.915|2.011|2.0617|2.0749|2.0373|2.3911|2.3551|2.4882|2.3978|2.3786|2.287|2.3058|2.3861|2.9249|2.8125|3.2507|2.8826|2.5462|2.2656|2.3543|2.3011|2.2311|2.4519|2.0728|1.7793|2.0155|1.6878|2.0601|3.004|3.0148|2.8742|2.414|2.3995|2.4522|2.2997|2.3595|2.1506|2.2841|2.1547|2.3406|2.3225|2.4047|2.3624|2.3872|2.283|2.2736|2.2724|2.1811|2.1824|2.3028|2.2672|2.2501|2.2395|2.1167|2.2802|2.1358|2.0907|1.8805|2.0618|1.7116|1.5035|1.7998|1.8736|1.9752|1.9548|1.8877|1.9291|1.9573|2.0193|1.9905|1.8947|1.7914|1.8689|1.9424|1.9143|1.9623|2.117|2.0741|1.9135|1.981|2.0415|2.1112|2.0013|2.0729|2.1521|2.0657|2.2444|2.4485|2.6116|2.7609|2.6565|2.5746|2.5832|2.536|2.317|2.4774|2.3804|2.5487|2.4956|2.121|2.1331|2.021|2.1892|2.3356|2.118|2.2557|2.2182|||||||||||||||
2024-04-29 07:48:17|usa_0272|SYMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:48:18|usa_0274|MAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9652|1.128|1.2326|0.9932|0.9779|0.9547|1.0748|1.0855|1.1193|1.3732|1.5095|1.0021|1.2931|1.563|1.5252|1.2253|1.3926|1.1007|1.1606|1.2646|1.324|1.1178|1.3178|1.2532|1.4837|1.417|1.4784|1.2501|1.3443|1.346|1.3989|1.3862|1.6607|1.6369|1.4725|1.4019|1.1467|1.0492|0.9453|0.888|0.6659|0.6673|0.7858|1.0067|1.0557|1.1918|1.3401|1.3578|1.4921|1.2454|1.1934|0.9791|1.0173|1.2083|1.2697|1.2447|1.2095|1.3455|1.2454|1.2379|1.3024|1.5058|1.6753|1.8017|1.8799|1.8918|1.8019|1.5028|1.4622|1.5172|1.4428|1.9965|2.6742|2.8417|2.853|2.6977|3.0514|2.7792|2.5503|2.6264|2.1877|2.4635|2.6996|2.556|2.8931|1.6639|1.7789|2.4945|||||||||||||||
2024-04-29 07:48:21|usa_0275|ENDP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5293|5.097|4.6628|5.0081|4.2368|2.3827|2.7842|1.8654|2.6304|4.6976|5.0952|4.0745|4.1284|4.7311|3.6874|4.4093|4.2689|5.2125|5.4523|4.9069|4.7828|4.0605|3.8563|3.3306|3.6292|4.1047|3.4318|2.6215|2.227|2.0967|1.9193|2.3925|1.1722|1.68|1.8689|1.6143|1.7112|1.3836|1.7788|2.3168|2.7685|2.6751|3.1889|3.0076|2.8721|2.4961|2.4196|2.1136|2.1653|2.5036|2.8354|3.9014|5.5069|7.0269|7.2906|8.2538|8.5186|7.3098|6.7529|7.8006|4.6361|3.396|3.2856|2.9348|2.4987|2.4888|2.3624|2.365|2.491|2.9834|3.6145|3.0223|3.0771|2.6995|2.6528|2.7009|2.6146|2.5417|2.432|||||||||||||||
2024-04-29 07:48:22|usa_0278|MTB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3271|2.7234|2.7612|3.3617|3.814|4.3844|4.6099|4.3559|4.5832|4.748|5.1112|5.6899|4.9272|4.4621|5.188|4.9961|5.2949|7.1596|8.3291|8.6603|7.1784|6.7805|6.7349|7.3511|6.8379|6.7085|6.8969|8.7439|7.7426|6.61|6.1357|5.671|6.0022|6.4363|6.3956|6.4881|6.3802|6.7608|6.7794|6.5817|6.5961|6.5532|6.6282|6.4732|6.7202|6.1346|6.63|6.5555|7.4752|6.6626|5.548|5.6122|5.2421|5.3804|5.881|6.3075|5.5555|5.5798|5.2885|4.9809|3.558|3.5316|2.392|3.7421|4.0232|4.055|2.8996|3.0214|3.0578|2.7524|2.7132|2.7759|1.8204|1.9402|2.312|2.3481|2.3744|2.3128|1.8099|1.8413|1.6412|2.268|2.6713|2.489|2.9491|3.024|3.2624|3.3311|3.286|2.4233|2.8364|3.0979|2.8047|2.3921|1.1523|0.8475|-1.472|||||||||||||||
2024-04-29 07:48:26|usa_0279|FITB|ev_revenues|0||||||||||||||||||||||||||||||||2.9472|3.5938|5.5007|5.7384|6.0425|6.5958|5.6429|6.6684|7.0507|7.0456|5.9972|5.5049|5.368|4.8231|5.2874|6.2949|5.7582|6.2025|6.5323|6.7183|8.0386|7.9529|7.6369|7.4631|8.4158|8.149|7.8377|8.8673|9.9389|12.4335|12.3272|12.4804|14.2489|11.9405|9.7513|8.4708|9.8462|10.7941|10.1186|12.53|13.3684|9.4771|12.0812|10.4965|11.4016|11.9172|10.9445|10.2001|9.4126|8.4384|8.8324|8.7923|8.7888|8.264|8.5995|8.4272|8.6493|7.3218|7.8299|7.6712|7.623|7.23|6.9789|7.2518|7.2761|7.095|7.1319|6.4877|5.4941|4.6739|3.8992|4.6288|3.9165|3.5222|4.3757|3.483|3.4581|3.2141|3.2079|3.043|3.3918|3.8412|3.107|3.0554|3.7173|1.0559|3.5791|4.1622|4.0662|0.927|1.1494|0.9817|1.1414|0.7378|1.1847|0.9456|0.99|-0.3561|0.0276|-0.2434|0.512|-0.6678|-0.1933|0.0481|0.9059|0.1498|0.1458|0.5913|0.7888|0.6537|0.4686|-0.0271|-0.6747|-0.3465|-0.6257|-0.7344|-0.3617|-1.7128|-1.5668|-4.8821|||||||||||||||
2024-04-29 07:48:29|usa_0280|KMX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2365|0.2365|0.193|0.1811|0.1631|0.1618|0.1697|0.1585|0.1221|0.1324|0.1569|0.1069|0.117|0.2074|0.2181|0.2436|0.2991|0.2935|0.192|0.5136|0.37|0.6468|0.9381|0.8085|0.8247|0.5258|0.4316|0.5988|0.6651|0.5086|0.6325|0.521|0.5582|0.5633|0.6132|0.723|0.8481|0.6881|0.68|0.5987|0.5589|0.5666|0.4341|0.2451|0.2825|0.3467|0.5955|0.6969|0.683|0.659|1.1054|1.407|1.4301|1.1719|1.0905|1.06|1.1209|1.0735|1.1176|1.2332|1.3116|1.4546|1.4294|1.4327|1.367|1.3169|1.4038|1.4791|1.6242|1.665|1.5153|1.4149|1.2821|1.3477|1.4254|1.4132|1.4913|1.4853|1.4617|1.4669|1.3845|1.4211|1.5142|1.3467|1.3314|1.4767|1.5047|1.6069|1.485|1.4358|1.7372||||||||||||||||
2024-04-29 07:48:32|usa_0281|KSS|ev_revenues|1.0342417889588|||||||||||||||||||||||||||||||||||||0.7427|0.9688|1.1783|1.1515|1.3|1.3547|1.5007|1.4854|1.3418|1.2891|1.2132|1.1127|1.0755|1.2131|1.2638|1.37|1.304|1.4466|1.4989|1.6308|1.7378|1.96|2.1232|2.2795|2.4341|2.7015|2.3272|3.2809|3.0571|3.2299|2.8865|3.6608|3.5068|3.7727|3.0975|3.3239|3.4346|3.0249|3.4719|3.4244|3.245|3.0807|2.8791|2.3094|1.9991|2.3103|1.7813|1.4584|1.6412|1.5733|1.5368|1.5606|1.4865|1.6124|1.3396|1.4382|1.2574|1.4885|1.5589|1.633|1.5324|1.2499|1.0332|1.028|0.9436|0.979|0.725|0.8991|0.8704|1.1415|1.0504|1.1057|0.848|0.7859|0.962|0.8326|0.8347|0.6917|0.7769|0.6935|0.6824|0.7386|0.7392|0.6463|0.6958|0.6876|0.7344|0.7021|0.7073|0.7332|0.7508|0.8531|0.7732|0.6828|0.6244|0.5498|0.468|0.5358|0.6356|0.4323|0.4365|0.4472|0.4738|0.5767|0.5902|0.6999|0.5745|0.6299|0.4771|0.4382|0.438|0.2004|0.2425|0.2318||||||||||||||||
2024-04-29 07:48:35|usa_0282|PAYX|ev_revenues|2|||||||1.3685|1.856|1.932|2.2342|2.5909|2.7109|3.449|3.5759|3.3441|3.9898|3.448|3.3175|2.4241|3.2414|2.4435|2.472|2.391|2.6344|2.9854|2.8968|2.4924|1.9837|1.7172|1.3358|1.7876|2.0777|2.2069|2.159|2.4585|3.2058|3.0635|3.1532|4.1229|3.9467|4.1787|4.6936|4.6362|5.3099|4.1966|4.1379|4.3412|4.7155|4.9136|6.5947|6.945|8.0238|5.3096|5.8149|5.1376|3.6104|5.4522|4.6567|5.1634|6.0238|11.8273|14.8624|25.18|32.9665|12.1312|11.0205|14.5124|17.3847|17.8034|21.029|26.3934|17.051|16.455|15.3377|14.069|14.587|13.5737|8.9016|10.7966|8.851|10.6265|11.9265|12.2719|9.6334|10.5487|7.9907|8.7515|8.1566|7.3567|8.0709|9.8343|8.8494|7.9921|5.3318|6.0099|8.2503|7.629|8.123|6.7004|5.1268|6.2352|6.1074|5.065|3.9032|4.6712|4.9872|5.6267|5.3627|4.9727|4.2326|4.8387|5.6702|5.3888|4.3396|4.659|4.8715|4.7546|5.2357|5.0843|5.0062|5.6308|5.7459|6.4215|5.9241|5.7056|5.6567|6.3392|6.5071|6.3185|5.5669|6.7226|6.29|6.5005|7.1308|6.8433|6.9905|6.6489|6.378|7.5099|6.913|6.8446|7.4923|7.0523|7.6425|8.193|7.5521|7.7048|6.7678|6.3862|6.8902||||||||||||||||
2024-04-29 07:48:38|usa_0283|CAG|ev_revenues|2|||||||0.1855|0.196|0.2095|0.2177|0.2344|0.2667|0.2721|0.2925|0.2735|0.2623|0.2117|0.2529|0.1596|0.1696|0.2221|0.2233|0.1976|0.2016|0.2333|0.2336|0.3363|0.3031|0.2505|0.4946|0.439|0.4309|0.3844|0.4956|0.5142|0.4842|0.3387|0.4781|0.5107|0.4305|0.3666|0.4548|0.4659|0.451|0.3653|0.5021|0.4774|0.4466|0.3834|0.5299|0.5343|0.5357|0.4727|0.5834|0.6522|0.6225|0.6052|0.7415|0.7808|0.6782|0.6015|0.6737|0.7515|0.695|0.533|0.6369|0.6019|0.4663|0.4943|0.6166|0.7289|0.6058|0.622|0.6707|0.6636|0.6578|0.7204|0.8369|0.8796|0.9616|0.849|1.0106|1.1408|1.2049|1.5092|1.4253|1.4043|1.3704|1.07|1.0042|1.02|1.0602|1.1938|1.1998|1.241|1.2251|1.1817|1.2433|1.266|1.1033|1.1949|0.9447|0.7601|0.794|0.7749|0.8383|0.8794|0.9295|0.9039|0.8397|0.8327|0.8131|0.839|0.7896|0.7934|0.8243|0.8182|0.8179|0.9128|1.4726|1.5221|1.4897|1.4105|1.2871|1.6477|1.7536|2.0964|2.2764|2.2913|2.4144|2.6217|2.5555|2.1599|2.3674|2.1924|2.4829|2.4128|2.1183|2.3642|2.2769|2.2993|2.2897|3.2876|2.5035|2.4671|2.4115|2.3178|2.2157|2.3716|2.4682||||||||||||||||
2024-04-29 07:48:42|usa_0284|PGR|ev_revenues|0||||||||1.0696|1.1395|1.2214|1.0594|1.4738|1.5998|1.4799|1.5798|1.2174|1.0446|1.0174|1.0045|1.0154|0.8677|0.899|0.7864|0.7753|1.005|0.949|1.0396|1.1034|1.0663|1.1692|1.1734|12.5766|12.6284|9.6721|7.3166|1.1627|1.0308|1.0139|1.065|1.2659|1.506|1.4478|1.7436|1.5259|1.262|1.3291|1.3281|1.1321|1.2778|1.157|1.2466|1.2099|1.1571|1.1778|1.3649|1.4317|1.3584|1.6539|1.8486|1.7843|1.9716|1.9734|1.5564|2.169|1.9423|1.8904|1.1043|0.925|0.9221|0.8159|0.9459|1.1043|1.0067|1.3198|1.2865|1.4449|1.5107|1.4809|1.2059|1.1555|1.2405|1.3947|1.2787|1.4526|1.4033|1.3182|1.1896|1.1133|1.2059|1.1787|1.3286|1.4998|1.3221|1.2725|1.1643|1.0741|1.0252|1.193|0.9556|0.9261|0.722|0.91|0.9362|0.7887|0.7087|0.8003|0.774|0.8198|0.8312|0.7896|0.8631|0.834|0.8604|0.83|0.6766|-0.0097|0.8307|0.7211|0.6434|-0.0166|0.083|0.075|0.1017|0.096|0.095|0.0788|0.0546|0.1147|0.0995|0.0758|0.1299|0.1698|0.2412|0.1483|0.0666|0.1583|0.2126|0.2693|0.3206|0.4748|0.5076|0.3966|0.5543|0.3163|0.4859|0.5374|0.4336|0.3099|0.3059|0.3268|0.5817|||||||||||||||
2024-04-29 07:48:45|usa_0285|ES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2279|2.168|2.2202|0.7258|2.0692|2.134|2.2214|2.0991|1.8961|1.5888|1.5509|1.5497|1.4548|1.5208|1.5113|1.5785|1.6696|1.7219|1.6425|1.6313|1.6107|1.6526|1.5895|1.5438|1.3711|1.466|1.3744|1.2997|1.1077|0.8055|0.7706|0.7275|0.8386|0.868|0.8403|0.8257|0.7283|0.7517|0.8594|0.8471|0.8467|0.8173|0.7838|0.8155|0.8355|0.8383|0.8352|0.8472|0.8399|0.8521|0.9074|1.0601|1.0821|1.1636|1.2144|1.3993|1.3833|1.4607|1.4735|1.4578|1.3817|0.8008|1.548|1.7535|1.7972|1.9065|1.989|2.1232|2.2624|2.3485|2.2858|2.4853|2.6307|4.083|4.1916|3.728|3.589|3.1019|3.1246|3.1404|3.2022|3.1741|3.0774|3.5467|3.3673|3.0425|3.0623|3.2301|3.5707|3.8342|3.7073|3.6873|3.8692|3.9819|4.0173|4.0551|4.0829|4.0449|4.2769|4.157|4.3565|4.6062|4.8928|5.0357|5.1658|5.167|5.1466|||||||||||||||
2024-04-29 07:48:49|usa_0288|AA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7864|0.9538|0.9336|0.89|1.0632|1.1398|0.9177|0.9165|0.818|0.5918|0.5882|0.5291|0.5558|0.6409|0.375|0.4768|0.4852|||||||||||||||
2024-04-29 07:48:52|usa_0289|ROK|ev_revenues|0||||||||0.0292|0.049|0.0509|0.1464|0.1436|0.1787|0.1646|0.1106|0.1324|0.1625|0.1541|0.1285|0.0889|0.0941|0.1013|0.1343|0.122|0.1225|0.1879|0.1958|0.2169|0.1999|0.2146|0.1941|0.2232|0.2287|0.2222|0.1698|0.1907|0.1767|0.1849|0.1839|0.2101|0.2226|0.2251|0.2253|0.2338|0.2534|0.2287|0.1996|0.3245|0.3922|0.4117|0.7515|0.7722|0.8147|1.0386|0.3424|0.294|0.433|0.4694|0.4286|0.5114|0.6239|0.5566|0.4486|0.5644|0.5812|0.7535|0.6245|0.6294|0.6085|0.4737|0.798|1.2518|1.0191|1.2138|0.815|0.9833|1.1626|1.1544|0.9371|1.1267|1.1088|1.2452|1.3573|1.7782|1.6935|1.7637|1.6769|2.0405|2.2519|1.8729|2.3816|2.7747|3.4138|3.4756|2.3006|2.3674|1.925|2.1967|2.1359|2.046|1.6494|1.2176|1.0126|0.9175|0.6833|1.0298|1.4574|1.6358|1.8818|1.5395|1.8218|2.0063|2.4828|2.1582|1.3103|1.7465|1.8395|1.4951|1.5227|1.848|1.9033|1.7868|2.2614|2.4702|2.5667|2.5455|2.178|2.2043|2.2996|2.4759|2.027|2.0973|2.3635|2.4041|2.5948|2.8101|3.2013|3.2377|3.516|3.8271|3.285|3.0607|3.5366|2.8419|3.2844|3.0619|3.0272|3.7432|2.8407|4.0842|4.2214|||||||||||||||
2024-04-29 07:48:55|usa_0290|MOS|ev_revenues|0.49677419354839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5216|2.1189|2.0845|1.4976|1.4682|1.4931|1.7069|1.9731|2.5407|2.8769|3.0641|4.7029|5.7295|6.5905|5.497|1.0423|1.6258|1.3308|2.07|2.7794|3.9184|3.2687|2.7316|4.0644|3.6663|3.5599|2.9368|2.0901|2.0483|1.7392|1.9791|1.8738|2.2522|2.3069|1.4935|1.8758|1.7799|2.2202|1.9888|1.9731|2.0712|1.9122|1.8269|1.6032|1.4461|1.5208|1.7215|1.5911|1.9437|1.837|1.6189|1.5088|1.6439|1.9468|1.9129|1.6766|1.5045|1.5328|1.4939|1.2905|0.9978|1.0284|1.0853|1.3126|||||||||||||||
2024-04-29 07:48:59|usa_0291|XRX|ev_revenues|0||||||||0.5092|0.5561|0.633|0.6232|0.6295|0.6678|0.5841|0.5405|0.6318|0.7234|0.7189|0.7143|0.5804|0.4935|0.4495|0.4136|0.568|0.5595|0.5632|0.9471|0.9226|0.9242|0.9172|0.8807|0.8056|0.8977|0.8828|0.8939|0.9083|0.9502|0.9587|1.0115|0.7917|0.8359|0.8351|0.7943|0.9185|1.1263|1.1525|1.2229|0.9976|1.0729|1.0548|1.0734|1.3441|1.3906|1.601|1.6594|1.4223|1.4934|1.7488|1.8114|1.6032|2.0665|2.0309|1.8092|2.1669|2.0974|2.188|1.8137|1.3671|1.527|1.4665|1.3262|1.0333|0.973|1.0706|1.0199|1.0925|1.1251|1.0078|0.9213|0.991|1.0248|1.0504|1.0429|1.1014|1.1017|1.059|1.025|1.1771|1.0708|0.995|0.9758|1.0603|1.0827|1.0201|1.0637|1.0742|1.0594|1.2|1.1186|0.9841|0.9294|0.8645|0.8059|0.6959|0.628|0.6996|0.7467|0.7224|1.1614|0.9377|0.972|0.8391|0.7859|0.8|0.6596|0.6996|0.6975|0.693|0.6751|0.6426|0.739|0.7424|0.7605|0.8109|0.7949|0.8673|0.9107|1.3367|1.3284|1.1548|1.1807|1.1805|1.4599|1.6511|2.1455|0.9449|1.1001|1.0888|1.2622|1.1908|1.1696|1.0418|1.1188|0.9247|1.2321|1.3295|1.1883|1.0651|0.6807|0.6562|0.75|||||||||||||||
2024-04-29 07:49:03|usa_0292|PFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2874|1.1216|1.327|1.338|1.3268|1.2833|1.9324|1.5616|1.4509|1.2533|1.2757|1.2569|1.4107|1.3803|1.3992|1.3899|1.4503|1.3741|1.4612|1.4923|1.3763|1.3488|1.4333|1.0953|0.9338|0.9594|0.432|-0.0323|0.4276|0.8189|0.7487|1.0702|0.9378|0.9251|1.1375|1.1074|1.0279|0.7592|0.8881|-4.7303|0.9205|0.982|0.9183|-4.3045|-4.2105|-3.6955|-3.7396|-3.7421|-3.5545|-3.2131|-3.1884|-3.1547|-3.1018|-3.0231|-2.9894|-3.1489|-3.1835|-3.2846|-3.268|-2.9251|-2.9535|-3.0278|-2.6565|-2.9427|-3.1294|-2.9753|-3.5208|-3.2139|-3.0437|-3.0744|-3.2645|-3.6872|-3.3399|-3.841|||||||||||||||
2024-04-29 07:49:07|usa_0293|DISH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||4.7732|5.0876|6.7203|10.0236|10.9598|8.2103|7.5321|8.347|6.7183|7.234|5.7031|5.0477|3.38|2.5953|3.4783|4.3403|7.0393|8.533|14.2051|20.6769|9.7568|10.6112|5.267|5.4333|4.609|3.5809|3.8505|3.654|2.1764|0.9901|2.7011|3.2416|3.4089|3.3724|3.0463|2.9352|2.5675|2.5596|2.557|2.1749|2.1335|1.9534|1.7641|1.9169|1.8842|1.8745|1.9463|2.0484|2.0045|2.0131|1.6058|1.3599|1.5046|1.1555|0.7901|0.8131|0.8465|1.0394|1.0778|1.1326|1.0821|1.0078|0.9678|1.101|1.2005|1.2031|1.2374|1.4904|1.2638|1.3488|1.4706|1.6186|1.6979|1.8793|2.1942|2.2271|2.2038|2.2874|2.5015|2.5023|3.0116|2.5409|2.5292|2.192|2.2943|2.2857|2.4472|2.5871|2.5782|2.6153|2.4837|2.1589|2.0869|2.1153|1.7809|2.0477|2.3261|2.2268|2.4397|1.7374|2.2739|2.0294|||||||||||||||
2024-04-29 07:49:08|usa_0294|SBAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8494|16.3773|12.4726|11.1981|6.1437|6.8574|5.3699|5.4603|4.4863|4.2055|4.0852|4.0112|4.2699|4.8545|5.0549|5.225|5.1112|5.5751|5.9525|6.769|6.2051|6.9937|7.8361|9.1401|10.4546|11.3357|13.6223|13.452|13.1466|13.6063|13.8221|13.5584|12.3583|13.7303|11.4171|9.2595|10.0384|9.821|10.3321|11.6832|11.8351|11.316|12.1933|12.0048|11.5991|11.1101|10.6923|11.3449|13.1458|13.4724|14.5635|15.0422|15.008|13.6431|13.1751|13.0441|13.6083|14.3816|14.9259|14.9314|15.3492|14.7018|13.3597|12.958|12.752|13.0545|13.7352|13.4031|14.0853|14.7836|15.3251|16.1004|16.8371|15.6392|15.4986|15.306|17.3509|18.8719|18.6947|18.5797|19.6329|21.1843|22.1366|||||||||||||||
2024-04-29 07:49:12|usa_0295|WHR|ev_revenues|0||||||||0.4605|0.4394|0.4569|0.4313|0.4527|0.632|0.7147|0.5052|0.618|0.6741|0.6267|0.6405|0.4743|0.4998|0.5376|0.4738|0.6435|0.6205|0.5859|0.5395|0.6793|0.7089|0.7194|0.5985|0.4239|0.6721|0.7213|0.843|0.8687|0.9057|0.8565|0.8037|0.7836|0.8439|0.8362|0.8343|0.8882|0.8843|0.7828|0.7494|0.7191|0.8102|0.8563|0.8575|0.8509|0.8928|0.8245|0.8281|0.7816|0.8011|0.8759|0.9789|0.7839|0.819|0.7908|0.5785|0.6037|0.5957|0.7301|0.6368|0.5997|0.5638|0.4934|0.4258|0.4836|0.5231|0.5861|0.5199|0.5956|0.6571|0.5806|0.4509|0.4503|0.4561|0.5302|0.5239|0.5125|0.4983|0.4759|0.4143|0.4442|0.4557|0.4547|0.4535|0.4543|0.6825|0.5807|0.5356|0.4759|0.4754|0.5806|0.4873|0.42|0.4628|0.3507|0.4274|0.2939|0.285|0.3505|0.4515|0.4485|0.4661|0.4648|0.433|0.4348|0.4366|0.4257|0.3134|0.2725|0.4259|0.371|0.4658|0.5202|0.6192|0.5977|0.7203|0.7071|0.7003|0.6803|0.7192|0.9734|1.0122|0.8851|0.7746|0.7403|0.9174|0.858|0.8481|0.8587|0.8483|0.9173|0.8917|0.7964|0.7785|0.7668|0.6972|0.5839|0.711|0.745|0.7487|0.6493|0.5232|0.7053|0.8287|||||||||||||||
2024-04-29 07:49:15|usa_0296|NUE|ev_revenues|0||||||||0.5894|0.6167|0.6467|0.745|0.8285|0.9731|0.8629|0.7111|0.7429|0.9035|0.9883|1.1959|0.9457|0.9228|0.9008|0.836|1.0394|0.9773|1.1979|1.1922|1.1779|1.2357|1.2379|0.924|0.9442|1.1827|1.1707|1.2437|1.4271|1.4862|1.6496|1.6455|2.3228|2.5528|2.2063|2.4936|2.2555|2.3854|2.4769|2.2986|1.7084|1.6005|1.4499|1.1771|1.4818|1.5291|1.3185|1.3048|1.3141|1.1446|1.3558|1.1727|1.0545|1.1458|0.9588|0.8715|0.9557|1.0298|1.129|1.1076|1.216|1.0262|0.6707|0.5823|0.7044|0.7648|0.9272|0.7705|1.016|1.1904|1.1562|0.6816|0.8582|0.7411|0.8481|0.743|0.819|0.7773|0.7955|0.7638|0.7598|0.7344|0.5756|0.6887|0.7608|1.1784|1.1555|0.9554|1.0453|1.302|1.1587|1.1507|1.0874|1.2237|1.179|0.5979|0.6657|0.6306|0.9033|1.2764|1.4055|1.2795|1.0218|0.9334|1.0012|0.9838|0.8503|0.6355|0.7234|0.7767|0.7336|0.7356|0.847|0.933|0.907|0.9944|1.0579|0.9948|0.9491|0.9816|0.9198|0.912|0.8787|0.8206|0.945|1.1066|1.1559|1.1535|1.3269|1.2749|1.1854|1.0945|1.1534|1.0871|1.029|0.9493|0.7633|0.8157|0.7956|0.7695|0.8802|0.6425|0.7415|0.8098|||||||||||||||
2024-04-29 07:49:19|usa_0297|LNC|ev_revenues|0||||||||0.422|0.433|0.4309|0.4106|0.487|0.5507|0.466|0.4313|0.3752|0.3717|0.3637|0.3673|0.2987|0.3446|0.349|0.3645|0.3121|0.3391|0.3358|0.4018|0.424|0.3931|0.3709|0.315|0.3011|0.3536|0.3097|0.3191|0.3517|0.3585|0.3737|0.4197|0.4941|0.5468|0.5229|0.6615|0.5909|0.5448|0.6022|0.5997|0.4433|0.7009|0.8452|0.8626|0.715|0.9396|0.9046|0.9458|0.8628|1.2969|1.6458|1.7342|0.9686|1.9483|1.9145|1.7741|1.0589|1.8517|1.887|1.3662|1.0935|0.9495|0.981|1.3218|1.6389|1.0963|1.4171|1.1941|1.7125|1.5717|1.2841|1.0326|1.5633|0.9919|1.1944|1.2068|1.255|1.3801|1.39|1.3734|1.4956|1.5216|1.5307|1.7026|2.5691|1.6079|2.6285|2.6189|2.231|2.1793|2.1848|2.0245|1.7011|1.5381|1.32|1.2882|0.2962|0.0448|0.7944|1.1606|1.0169|1.2104|0.9171|0.8847|1.0323|1.1213|1.004|0.4352|-6.5257|0.8343|0.5434|0.6156|-6.4554|-6.2007|-5.8241|-5.6502|-5.3429|-5.4364|-5.4839|-5.2841|-5.2142|-5.3134|-4.9478|-5.1661|-5.2411|-5.7035|-6.081|-6.0773|-5.3917|-5.3915|-5.4054|-5.3859|-5.2329|-5.0425|-5.0971|-4.7735|-4.8689|-4.8782|-4.9318|-5.0599|-5.2028|-5.4732|-6.1373|-6.1997|||||||||||||||
2024-04-29 07:49:23|usa_0298|HST|ev_revenues|0.015174506828528|||||||||||||||||||||||||||||||||||||||||||||||2.4482|2.6051|2.5411|2.5716|2.9539|4.2413|5.7805|7.4574|8.1668|2.8475|2.6965|2.9477|3.1829|2.6986|2.8867|2.452|2.3986|2.1636|2.5907|2.525|2.4592|4.6207|5.3666|5.8271|5.9998|6.2818|4.3152|3.245|2.2372|2.9956|2.802|2.8195|2.781|2.6205|2.5092|2.7923|3.1928|2.7381|2.9171|2.8804|3.095|3.22|3.1325|3.2522|3.0209|3.5495|3.2541|4.1968|4.041|4.1422|3.9745|3.4068|3.2173|2.5576|2.6781|2.4098|1.9433|1.5181|1.9405|2.2306|2.5952|3.2378|3.4351|3.3573|3.5821|3.7715|3.8872|3.7358|2.9823|3.5517|3.4956|3.1245|3.2529|3.466|3.2429|3.2928|3.3255|3.692|3.7305|3.9724|3.926|3.7111|3.5937|3.4956|3.2207|2.997|2.8964|3.0561|2.7753|3.0526|3.1922|3.1381|3.2857|3.174|3.4388|3.5229|3.0726|2.9915|3.0035|2.8546|2.6179|1.7431|2.1794|2.8091|2.9803|||||||||||||||
2024-04-29 07:49:26|usa_0299|CHTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4337|2.4182|2.3917|2.2811|2.3656|2.4643|2.5313|2.4505|2.5216|2.6114|2.6103|2.6728|2.6282|2.9768|3.1137|3.2622|3.3723|3.1909|3.4313|3.3449|3.8445|4.296|3.3067|3.2651|5.4233|5.778|5.851|10.794|7.0566|5.4377|4.3986|4.0637|3.8442|3.6286|3.5421|3.639|3.3774|3.6281|3.7999|3.8699|4.0385|3.7575|4.0267|4.5382|||||||||||||||
2024-04-29 07:49:28|usa_0301|FE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8768|5.0323|4.071|3.2527|2.6848|2.4736|2.4593|2.2712|2.0813|1.855|1.988|1.9494|2.0555|1.8556|1.9119|1.9308|1.9327|2.9622|2.7902|2.2841|2.0304|2.0016|2.1223|1.9444|2.0418|2.1141|2.103|2.154|2.0881|2.1088|2.3708|2.5125|2.3568|2.4437|2.5354|2.665|2.847|2.7934|2.7424|2.6847|2.7283|2.5459|2.8421|2.4829|2.0283|1.8435|1.8686|2.1508|2.1879|2.0182|1.9477|2.057|1.9679|2.1923|2.6902|2.5743|2.3105|2.2368|2.3372|2.2804|2.3138|2.5222|2.3753|2.4647|2.2963|2.2696|2.3204|2.3393|2.49|2.5186|2.4674|2.4232|2.3723|2.4807|2.4308|2.4586|2.4109|3.3998|3.6908|4.048|4.5397|3.1938|3.2184|3.3325|3.3913|3.6693|3.8451|4.156|4.1966|3.741|3.9416|3.4567|||||||||||||||
2024-04-29 07:49:31|usa_0302|HSY|ev_revenues|0||||||||0.6642|0.7006|0.7684|0.7296|0.8052|0.9851|1.2399|0.9755|1.1119|1.1915|1.1816|1.3719|1.0404|1.038|1.0105|1.0586|1.0499|1.0885|1.4236|1.3697|1.4117|1.2368|1.4475|1.3882|1.3453|1.4643|1.5209|1.4292|1.4826|1.3252|1.4597|1.535|1.4759|1.5151|1.4085|1.473|1.3742|1.3305|1.1134|1.2802|1.2897|1.3579|1.4441|1.6333|1.5639|1.7108|1.6664|2.1628|1.9052|2.0958|2.2519|2.2545|2.3433|2.5831|2.5527|2.5038|2.2744|2.0345|2.2099|1.9312|1.901|1.9231|1.9466|2.0955|2.5853|2.7205|2.452|2.5714|2.3546|2.3737|2.2276|2.2391|2.3382|2.192|2.4294|2.561|2.5976|2.7187|3.0294|3.1044|3.3796|3.5856|3.6321|3.3219|3.1195|2.9542|3.0825|2.9837|2.7386|2.9293|2.7757|2.6172|2.2204|2.1118|1.8751|2.1812|1.9273|1.869|1.8865|1.992|1.7907|2.0116|2.202|2.1624|2.06|2.3093|2.348|2.4758|2.4884|2.4307|2.7936|2.6852|2.6116|3.0785|3.1112|3.1549|3.1659|3.3861|3.1677|3.1257|3.3339|3.237|2.8739|3.0224|2.9073|3.0436|3.6912|3.1601|3.317|3.4515|3.4085|3.4375|3.5249|3.2762|3.0692|3.266|3.383|3.5617|4.0595|4.6361|4.3165|3.9427|3.8849|4.2446|||||||||||||||
2024-04-29 07:49:34|usa_0303|SWK|ev_revenues|0||||||||0.6561|0.7101|0.7436|0.7256|0.7654|1.0357|0.8681|0.7817|1.0639|1.2438|1.2253|1.1895|0.8481|0.9136|0.8732|0.7862|0.8128|0.8749|0.9438|1.0085|1.0421|0.9622|0.9137|0.8245|0.7728|0.9147|1.0737|1.099|1.1242|1.213|1.0809|1.0812|1.0447|1.0784|0.9867|1.0054|1.0446|0.9525|0.9461|0.9362|0.7967|0.8709|0.8345|0.9103|1.026|1.0909|1.1312|1.0529|1.0012|1.3588|1.4279|1.5358|1.6677|1.9497|1.4807|1.1379|1.07|1.0072|1.2168|0.9657|1.1042|0.9952|0.9018|0.8748|1.1007|1.2065|1.5213|1.3581|1.664|1.6703|1.4985|1.2095|1.3864|1.0113|1.1782|1.1468|1.4079|1.5483|1.5888|1.4355|1.4584|1.3484|1.3428|1.325|1.3494|1.4847|1.3057|1.2914|1.2289|1.4461|1.5157|1.3788|1.1911|1.1584|1.0916|1.0563|0.9275|0.8877|1.014|1.2079|1.3781|1.6152|1.7388|1.7214|1.7132|1.6928|1.576|1.2433|1.497|1.7335|1.5721|1.8332|1.4649|1.7113|1.5983|1.7612|1.4997|1.5224|1.591|1.5861|1.6302|1.6495|1.7725|1.676|1.7331|1.7631|1.8039|1.9452|1.7423|2.1134|2.1566|2.1972|2.3186|2.1135|1.8818|2.0388|1.6292|1.8976|1.9472|1.9259|2.0888|1.5598|2.0116|2.3423|||||||||||||||
2024-04-29 07:49:37|usa_0305|TRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6718|4.1791|4.1748|4.6128|4.0064|3.6077|3.5742|3.6132|3.3361|3.484|4.2812|3.879|3.0712|2.7699|2.6079|3.2992|3.536|3.2045|3.5194|3.3863|3.5519|4.5528|4.935|4.095|3.5889|5.0416|5.0454|5.8564|6.2917|5.6747|5.7038|4.4667|3.159|2.6007|2.4719|2.4118|2.4648|2.0075|2.003|2.1807|2.1179|2.8614|2.8342|2.9645|2.9412|2.991|2.8603|2.3642|2.1541|2.2978|2.1902|2.2216|2.2902|2.5286|2.622|2.7888|2.9651|2.7327|2.9081|2.9707|3.199|3.1544|3.0696|3.2335|3.2641|3.3571|3.3596|3.4896|3.6671|3.2843|4.1359|4.7779|5.5274|6.4171|6.6389|7.2756|5.9472|5.3928|6.1119|6.1196|6.4913|5.5147|6.1172|6.899|||||||||||||||
2024-04-29 07:49:40|usa_0307|EW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7301|1.8624|2.3424|2.1956|2.6798|2.7484|2.4464|2.699|2.7326|2.5834|2.8625|2.4511|2.4135|2.359|2.6612|2.6978|2.9944|3.0033|2.9108|2.876|2.6862|2.6928|2.6876|2.7935|2.8032|2.8022|2.7877|2.6691|2.5426|2.4187|3.0915|2.6406|2.4649|2.7485|2.932|2.8261|3.7054|4.0229|4.2401|5.4845|6.4882|6.7311|6.244|5.3445|4.7005|4.7696|6.6031|6.664|5.5974|4.6254|3.7296|3.9081|3.4425|3.5801|4.2679|4.463|5.7758|6.0843|6.1854|5.7578|6.7443|7.2957|7.8917|9.2401|6.5675|6.5746|7.8286|7.1091|7.1768|8.2938|9.2828|10.1001|8.186|10.5982|10.4135|11.3136|11.6922|9.2362|9.9369|11.1994|||||||||||||||
2024-04-29 07:49:42|usa_0308|CXO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8323|6.4664|7.4139|6.5466|9.2304|5.6815|4.8414|5.8157|6.633|8.0148|10.1225|10.5522|9.1692|9.4135|12.3094|14.7822|10.7532|7.8779|7.8615|7.8097|6.2281|7.4493|7.0103|7.373|6.7686|7.4845|6.846|7.1196|7.3384|6.5159|5.4306|6.1365|7.7321|6.8074|7.9189|9.1413|11.0456|12.4256|14.396|13.2095|9.8505|10.1903|10.8381|9.3431|7.8674|9.8951|6.3648|6.4108|5.8381|4.1969|4.616|2.7206|3.1616|3.2781|||||||||||||||
2024-04-29 07:49:43|usa_0310|DVA|ev_revenues|0.05993690851735|||||||||||||||||||||||||||||||||||||||||||||||||||2.2798|2.5056|3.31|2.4157|2.6075|1.0289|0.9233|1.2135|1.3282|3.4293|2.7961|2.4155|1.9571|1.7874|1.6789|1.5888|1.4631|0.1073|0.098|1.1652|1.3113|1.5493|1.5397|1.8095|1.4357|1.7538|1.7287|1.4696|1.5382|1.3292|1.2892|1.5031|1.6977|2.2229|2.1935|2.0453|1.9069|2.4166|2.3362|2.4546|2.5709|3.3475|2.7246|2.1647|2.0141|1.867|1.8559|1.7704|2.0251|1.6028|1.6047|1.6616|1.5788|1.3751|1.403|1.4031|1.4449|1.583|1.5439|1.4316|1.5817|1.8401|1.89|1.8559|1.6179|1.8598|1.7498|1.8782|2.1589|2.5216|2.2747|2.0132|1.7495|1.8885|1.8608|1.842|1.867|1.9511|1.9401|1.8602|1.7346|2.2462|2.2742|2.239|1.8082|1.5659|1.6304|1.774|1.8662|1.931|1.8394|1.9331|1.8322|1.6673|1.7228|1.2941|1.3013|1.4363|1.4799|1.5089|1.5624|||||||||||||||
2024-04-29 07:49:47|usa_0311|UA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7116|3.8007|3.5318|2.5416|1.7829|1.9267|1.4873|1.4383|1.3798|1.9927|1.7794|1.5088|1.664|1.9493|1.5498|1.608|0.6845|0.9258|1.02|||||||||||||||
2024-04-29 07:49:49|usa_0313|MNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:49:49|usa_0314|DTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.4252|2.5132|2.5607|2.6238|2.5228|2.3155|2.319|2.4722|2.2385|2.23|2.3626|2.4809|2.6218|2.6761|2.7128|2.5489|2.454|2.5571|2.2792|2.0637|1.901|1.954|1.9806|1.9228|2.207|2.1043|2.6742|2.6504|2.2493|2.2735|2.3051|2.4278|2.3788|2.1401|2.1334|2.1821|2.1603|2.1746|2.229|2.3091|2.2586|2.2168|2.0611|1.9471|1.9278|1.7885|1.9127|1.967|2.103|2.159|2.0349|2.0311|1.7357|1.7049|1.6291|1.537|1.4039|1.4675|1.6142|1.8892|1.9464|1.8502|1.8557|1.7999|1.8944|1.8843|1.8824|1.9518|1.9605|2.0539|2.0788|2.1216|2.2228|2.1411|2.1351|2.075|2.1468|1.9905|1.8964|2.0925|1.9188|1.9633|2.1006|2.2027|2.4726|2.7148|2.674|2.6897|2.8573|2.7924|2.7222|2.6516|2.513|2.4357|2.5355|2.4791|2.6083|2.7337|2.8685|3.0568|2.6804|3.1499|3.455|||||||||||||||
2024-04-29 07:49:52|usa_0315|BF.B|ev_revenues|1|||||||0.9103|0.9761|1.2819|1.0204|0.9703|1.1263|1.6315|1.2326|1.1014|1.2915|1.7794|1.2251|0.9341|1.1412|1.7092|1.6485|1.867|2.2905|2.3672|2.8356|2.7943|2.661|2.1258|2.417|2.216|2.3408|2.4407|2.5477|2.2647|2.4796|2.1563|2.2132|2.4|2.0471|2.0373|1.91|1.7959|1.8451|1.8979|1.8495|2.1257|1.9981|2.1812|2.1866|2.4249|2.2704|2.3521|2.1848|2.5499|2.4742|2.7651|2.6684|2.7304|2.7721|2.9781|3.1281|3.4791|3.5573|3.6239|3.0525|3.2364|2.5769|2.5357|2.2853|2.8407|3.0273|2.7865|3.1013|2.7299|2.907|3.8182|3.2978|3.4939|2.9242|3.187|3.1844|3.3999|3.5939|4.6703|4.7919|4.9763|5.5987|4.9451|5.06|5.2753|5.7788|5.794|5.6587|5.482|5.1137|4.7918|4.5669|4.7722|3.828|4.0748|4.4827|2.9353|2.9694|3.081|2.9439|3.0303|3.0566|3.386|3.6454|3.7778|3.9797|4.1032|4.0911|4.0144|4.321|4.5687|4.8904|5.0297|5.2624|5.5664|5.6756|5.5947|5.7888|6.595|6.3312|6.7697|6.3174|6.268|7.4756|7.3963|6.8048|6.5624|6.8796|6.6422|6.4645|6.7274|6.8629|7.6133|10.9452|9.0124|8.4723|7.4631|7.4817|8.2917|8.5301|9.8488|10.1112|9.4177|10.4395|11.1623|||||||||||||||
2024-04-29 07:49:56|usa_0316|CLX|ev_revenues|0||||||||0.7018|0.8356|0.8449|0.8884|1.0742|1.2984|1.2318|0.9787|1.1083|1.3887|1.3815|1.324|1.0825|1.2275|1.0575|1.2169|1.1287|1.138|1.4446|1.4828|1.5128|1.411|1.4554|1.4098|1.5475|1.5874|1.4763|1.5013|1.5272|1.6564|1.5994|1.5056|1.6198|1.7598|1.8312|1.7652|1.823|1.7928|1.4749|1.5421|1.7296|1.8104|1.8398|1.9411|1.978|2.3892|2.255|2.3458|2.5863|2.78|2.1108|2.3279|2.4678|2.4602|3.3765|2.6185|3.2889|3.7863|3.5966|2.6548|3.4|2.3058|2.9221|2.5728|2.4043|2.1515|2.2591|2.4208|2.5468|2.7485|2.4999|2.3769|2.3927|2.656|2.5114|2.6689|2.7809|2.7589|2.8335|2.7807|2.6634|2.7668|2.4252|2.4248|2.4201|2.4735|2.4347|2.4623|2.4831|2.419|2.1553|2.2513|2.5015|2.1877|1.9849|2.2073|2.016|1.8921|1.9655|2.0778|2.1303|2.2263|2.1654|2.3|2.0843|2.2514|2.1342|2.0951|2.1144|2.1225|2.1657|2.1348|2.1072|2.4541|2.3336|2.2887|2.575|2.4679|2.4947|2.588|2.788|2.9045|2.6857|2.9374|3.2166|3.1677|3.4391|3.115|2.9819|3.2691|3.1754|3.1075|3.4823|3.1114|3.2106|3.4906|3.5397|3.6556|3.5108|3.5155|3.5583|3.8093|4.4031|4.2252|||||||||||||||
2024-04-29 07:50:00|usa_0317|RHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:50:01|usa_0318|ADSK|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||3.39|3.3213|3.5711|4.1413|2.6537|2.3257|3.3376|1.6587|1.8458|2.9938|3.1626|4.0891|3.5549|3.1476|2.6197|1.5948|1.4261|2.2253|1.5813|1.5871|0.7419|1.7931|2.4008|1.2942|1.1286|1.8758|1.727|1.7509|1.6802|1.9769|1.9886|1.0794|1.1605|1.6732|1.8827|1.7964|2.3517|3.0566|3.8765|3.9272|4.8884|5.9382|5.4444|5.8444|7.207|5.8454|6.1996|4.2698|4.7757|5.0713|4.7345|5.2868|5.0488|4.178|3.7384|2.9919|1.8617|1.0839|1.4274|1.7221|2.5733|2.8901|3.9814|2.8644|3.8516|4.4786|4.6442|3.5107|2.9022|3.0335|3.4001|2.7691|2.4745|3.257|3.1212|2.9313|3.3032|4.4933|4.1051|4.6374|4.6424|4.5735|5.1647|4.1775|4.4209|3.9382|5.1671|5.1248|6.6034|8.6214|9.5971|11.9605|13.3786|12.4004|13.3355|14.0005|12.8709|13.2212|15.6049|13.9051|11.1948|13.2639|12.291|15.3914|15.789|||||||||||||||
2024-04-29 07:50:04|usa_0319|GPC|ev_revenues|0||||||||0.6974|0.7072|0.733|0.6819|0.8133|0.9568|0.9836|0.8732|0.8923|1.0424|1.1277|1.1961|1.0043|1.0563|1.0253|0.9632|0.8971|0.9111|0.9572|0.9436|1.055|0.8833|0.9174|0.7998|0.8508|0.8747|0.9431|0.9513|1.0422|1.0011|1.0036|0.9291|1.0263|1.1344|1.05|1.0875|1.0459|0.9406|0.955|0.8968|0.8989|0.9926|0.9188|0.9568|0.9671|1.0213|1.0107|0.9393|0.9561|0.996|1.0711|0.9574|1.0467|1.133|1.0325|0.9058|1.0181|0.861|0.9585|0.7197|0.6584|0.6254|0.5296|0.4979|0.6521|0.652|0.7616|0.7554|0.8782|0.8821|0.8381|0.7401|0.7495|0.7436|0.7684|0.7518|0.7679|0.7412|0.8551|0.7946|0.8934|0.8637|0.7906|0.7959|0.8145|0.798|0.7373|0.7453|0.814|0.8206|0.8177|0.8021|0.7399|0.6395|0.6232|0.6204|0.5935|0.4848|0.5416|0.6151|0.6168|0.6737|0.5998|0.644|0.7202|0.7335|0.715|0.6433|0.7633|0.7791|0.7554|0.7421|0.7647|0.9339|0.9576|0.951|0.9497|0.9753|0.9585|0.9389|1.1052|0.9664|0.9183|0.8388|0.8715|1.0073|1.0269|1.0172|0.9664|0.9326|0.9258|0.9426|1.0372|0.9549|0.9227|0.9376|0.8991|1.0299|0.9974|0.9528|0.9368|0.6608|0.7766|0.8337|||||||||||||||
2024-04-29 07:50:08|usa_0320|A|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2346|2.0065|2.3559|1.7624|1.3612|1.8869|1.0029|0.793|0.663|0.8738|1.363|0.7672|0.5355|0.7296|0.7412|1.0924|1.1573|2.5444|1.8929|1.5175|1.3172|1.3592|1.3889|1.9754|2.9873|1.8507|2.1786|1.5818|1.9349|1.7062|1.88|2.0789|1.892|1.6978|1.5904|1.7167|1.0548|0.9292|0.907|1.1609|1.4606|1.8129|2.0855|1.5069|1.9838|2.2273|2.0347|1.7641|1.2372|1.3489|1.2503|1.4422|1.3407|1.6084|1.5285|1.6037|1.8087|3.6495|4.077|7.1962|6.9895|3.0301|3.3531|3.1922|2.9702|2.939|3.3252|3.6757|3.3348|3.6072|4.1089|4.4821|4.8268|4.9777|4.437|4.1466|4.082|4.5723|4.8773|4.2542|4.5901|5.1241|4.7454|5.8848|6.4519|||||||||||||||
2024-04-29 07:50:11|usa_0321|BWA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.7926|0.7955|0.9129|0.6473|0.6631|0.5955|0.5317|0.6004|0.6683|0.661|0.681|0.7865|0.8669|0.8689|0.8217|0.9071|0.9495|0.853|1.039|0.7864|0.738|0.8442|0.8206|1.2716|0.9624|0.8607|0.7924|0.7077|0.634|0.6791|0.7107|0.8161|0.7406|0.8752|1.0187|0.9226|0.8682|0.758|0.6912|0.8217|0.8571|0.9684|0.948|0.9336|0.8725|1.0055|0.9188|1.0258|0.9937|1.0103|0.9656|1.0018|0.8713|0.9329|1.1112|1.1645|1.1494|1.2458|1.0117|1.0919|0.8085|0.6135|0.5975|0.9513|1.0507|1.2385|1.2561|1.0291|1.2941|1.7048|1.6096|1.6446|1.2452|1.1724|1.4445|1.1559|1.2869|1.1974|1.3254|1.4505|1.6839|1.8026|1.9642|2.0072|1.5387|1.6369|1.778|1.7711|1.2324|1.3038|1.2736|1.1473|1.1161|1.2062|1.1847|1.1572|1.3552|1.3998|1.2251|1.1669|1.0341|0.8453|0.8992|1.0096|0.8863|1.0224|0.6063|0.8635|1.0381|||||||||||||||
2024-04-29 07:50:14|usa_0322|ESS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.6627|8.6153|6.9432|6.1737|6.406|6.3055|7.5904|9.6367|10.1162|10.4373|9.4918|10.4537|9.7195|9.2134|8.5233|7.4503|8.3522|8.8901|8.8556|8.6135|9.1225|10.6455|11.0328|9.6907|9.11|9.0315|8.7633|5.3614|10.7195|10.2823|11.4486|10.3045|10.1006|10.2407|10.874|11.3566|12.3875|12.6363|12.4209|10.9772|11.4106|11.3658|11.582|12.9648|12.2041|13.523|14.0255|13.5268|12.5204|12.4624|11.783|12.6091|12.4752|12.3681|9.8178|8.6397|9.0841|10.1928|10.8265|11.0082|12.587|13.2061|14.1056|15.2722|16.3844|14.9744|15.721|16.5867|16.1671|16.0172|15.3019|16.2687|15.6839|15.3384|14.757|15.8253|25.6045|22.7021|21.9984|20.9853|18.0849|17.4008|18.0502|17.3707|16.1459|16.3682|16.0916|16.1309|17.614|16.6521|15.9924|15.8291|15.3687|15.6109|15.9684|17.5694|18.0752|19.3002|17.9516|14.4169|14.4401|12.8065|||||||||||||||
2024-04-29 07:50:16|usa_0323|HBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.223|1.1571|1.1576|1.1259|1.0988|1.1044|1.0197|0.7915|0.731|0.8941|1.0396|1.1114|1.1628|1.0606|1.0797|1.0593|1.1425|1.1665|1.0714|0.984|1.0848|1.0722|1.1157|1.1036|1.3439|1.454|1.7205|1.8492|1.9516|2.212|2.5173|2.6161|2.8619|2.8726|2.4198|2.3764|2.3266|2.2532|2.2547|2.0154|1.8477|1.9383|2.0363|1.7634|1.5708|1.8293|1.604|1.2547|1.4713|1.4203|1.3132|1.2094|0.9197|1.102|1.3186|||||||||||||||
2024-04-29 07:50:19|usa_0324|NI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.3308|1.314|1.3288|1.3992|1.4054|1.4437|1.4581|1.5138|1.4611|1.4086|1.4011|1.4381|1.3924|1.4146|1.4487|1.3658|1.3209|1.224|1.2246|1.1826|1.2076|1.349|1.3778|1.3419|1.061|1.0626|1.0921|0.9783|1.7993|1.1918|1.0542|0.979|1.0449|1.152|1.3984|1.6643|1.6213|1.4162|1.4117|1.4369|1.4544|1.3666|1.3294|1.4134|1.3341|1.2044|1.2118|1.1702|1.1147|1.0163|1.003|1.0914|1.1945|1.0827|1.0883|1.1196|1.0764|0.9522|0.9882|1.0305|0.9352|0.9241|1.0602|1.0831|1.3788|1.3644|1.4231|1.4672|1.484|1.4895|1.5144|1.6241|1.8384|2.0489|2.15|2.2389|2.2275|2.1929|2.2005|2.2862|2.8337|2.6562|2.924|2.9518|2.7948|2.8688|3.1457|2.5754|3.0881|3.5706|3.5792|3.4681|3.4631|3.5199|3.4766|3.5473|3.4834|3.5964|3.4924|3.7434|4.0256|3.9982|4.0614|3.9256|3.8125|3.9023|3.9082|||||||||||||||
2024-04-29 07:50:23|usa_0325|ETR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||3.5271|3.5218|3.5745|3.296|3.4839|2.8575|2.5265|2.245|2.1705|2.3053|2.337|2.3715|2.26|2.3603|2.2464|2.1574|1.984|2.2082|1.8943|1.9669|1.784|1.7589|1.7317|1.4831|1.2024|1.3358|1.2784|1.3587|1.2959|1.5057|1.6994|1.8129|1.6059|1.591|1.5123|1.6311|1.8216|1.98|2.0053|2.1836|2.2199|2.3612|2.2626|2.3272|2.3063|2.1336|2.2437|2.3076|2.3407|2.5373|2.5083|2.4877|2.3207|2.2899|2.3695|2.4997|2.665|2.7054|2.8054|2.9595|2.6832|2.8657|2.1054|1.9795|1.7474|1.8979|2.0782|2.2939|2.3511|2.296|2.258|2.0105|1.9598|2.0938|2.1051|2.1377|2.1095|2.1458|2.2688|2.2948|2.3472|2.411|2.3077|2.1876|2.191|2.2937|2.184|2.3208|2.1127|2.1116|2.0558|2.1019|2.3232|2.4908|2.562|2.5085|2.5672|2.6618|2.6458|2.7128|2.7279|2.7621|2.7976|3.0378|3.2558|3.5758|3.8298|3.8779|3.6256|3.6449|3.8022|||||||||||||||
2024-04-29 07:50:26|usa_0326|GWW|ev_revenues|0||||||||0.7547|0.8138|0.8662|0.7781|0.9631|1.0471|1.131|1.0047|0.9655|0.9503|1.1427|1.4237|1.2207|1.1939|1.1674|1.0329|0.9226|0.9136|1.0311|0.9251|0.9873|1.1117|1.0922|0.7713|0.8709|1.0416|1.2229|1.1547|1.3289|1.4072|1.1436|1.188|1.3237|1.2677|1.2957|1.0922|1.1315|1.1993|1.1724|1.0497|0.9771|1.0437|0.9855|0.983|1.0424|1.03|1.1495|1.014|1.1688|1.0579|1.065|1.1295|1.1748|1.2096|1.1634|0.96|0.9198|0.957|1.1946|1.0566|1.0464|1.1433|0.6707|0.5648|0.7452|0.6879|0.8251|0.753|0.9354|1.1112|0.9966|0.8211|0.9994|0.8259|0.9115|0.9062|0.8699|0.8515|1.0063|0.9736|1.1121|1.0252|0.8657|0.961|1.0573|1.1192|1.0872|0.9179|0.9395|1.0211|1.2202|1.1599|1.0734|0.9286|0.9719|0.9866|0.8801|0.8131|0.9559|1.0622|1.1455|1.231|1.0858|1.2196|1.3708|1.3221|1.4247|1.3758|1.6554|1.8292|1.5898|1.6729|1.594|1.7483|1.9263|1.9657|1.8834|1.8411|1.832|1.7674|1.7581|1.6212|1.622|1.513|1.4389|1.6159|1.5668|1.5283|1.5525|1.5501|1.2414|1.2097|1.4831|1.6974|1.7851|1.9845|1.5709|1.6603|1.482|1.5883|1.7616|1.3138|1.6151|1.7886|||||||||||||||
2024-04-29 07:50:30|usa_0327|RCL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.8916|1.8552|2.1693|2.0349|2.1602|2.1761|2.0963|2.1305|2.0091|1.7963|2.0919|1.9063|2.0093|2.4147|2.1686|1.9512|2.4727|2.3525|2.8184|3.1305|3.9793|3.8439|2.839|3.0083|3.2113|3.7749|3.9568|3.763|3.1464|2.2852|2.6336|2.665|2.6349|2.6391|2.111|2.3116|3.013|2.6942|2.4622|2.4603|2.3503|2.7138|2.8782|3.2203|3.7092|3.4857|3.3376|3.527|3.2389|3.0859|2.8382|2.7442|2.6299|2.6452|2.4812|2.4897|2.7086|2.6531|2.6279|2.6077|1.978|1.6529|1.5225|1.2615|1.2873|1.4354|1.8794|2.1361|2.6007|2.2703|2.307|2.6944|2.6232|2.3749|1.8362|1.8568|1.9637|1.7915|1.8934|1.9964|2.0066|2.0132|2.122|2.2187|2.4562|2.5395|2.7606|3.0174|3.1971|3.2339|3.4443|3.6684|3.0051|2.9808|3.0632|3.2825|3.6269|3.7821|3.7785|3.9028|3.6829|3.6737|3.9638|3.1918|3.6304|3.4437|3.1913|3.5192|1.6439|2.2308|3.6027|||||||||||||||
2024-04-29 07:50:32|usa_0328|ALTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8394|4.8421|5.2485|5.9926|7.1694|4.4535|6.6411|6.7766|5.759|5.8826|3.9705|6.1324|6.2714|||||||||||||||
2024-04-29 07:50:33|usa_0329|HOG|ev_revenues|0||||||||||||||0.355|0.2848|0.3222|0.8849|0.7536|0.7253|0.4629|0.4206|0.5179|0.4892|0.4747|0.4711|0.4555|0.556|0.5081|0.51|0.6754|0.4337|0.4559|0.7178|0.8632|1.2136|0.8868|1.1727|0.9025|1.0451|1.375|1.2746|1.278|1.4708|1.3059|1.4517|1.3578|1.4821|1.2941|1.1194|1.151|1.1151|1.1641|2.2575|2.6626|2.6387|2.7701|1.8202|2.4252|2.5998|2.4872|2.9174|3.2978|2.4532|3.6494|4.2639|4.046|3.5183|4.013|5.0437|4.1941|5.368|3.9906|3.9036|4.8758|3.8377|5.0796|4.8228|4.2508|3.7249|3.3737|2.8945|2.7508|3.112|3.0146|3.2048|3.7783|3.6191|3.4623|3.4066|2.7439|2.7106|2.7909|2.5652|2.5947|2.8976|3.2272|2.8207|2.7299|2.1449|2.0767|1.7518|1.803|1.9813|1.114|1.1016|1.2122|1.6314|1.7463|2.4344|2.2834|2.5149|2.5916|2.9914|2.7702|2.4962|2.4503|2.8844|2.862|2.4047|2.3719|2.8242|2.7426|3.1891|3.2884|3.2363|3.2199|2.7437|2.9687|2.8368|2.7231|2.6484|2.3684|2.5243|2.4262|2.5395|2.7529|2.7851|2.756|2.5819|2.6812|2.3843|2.4383|2.4235|1.9669|2.1089|2.2267|2.2131|2.2653|1.7414|1.983|2.2145|||||||||||||||
2024-04-29 07:50:37|usa_0330|CF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2987|0.3122|0.3993|0.299|0.3803|0.5952|0.8804|1.2911|1.6512|2.3001|1.7038|2.7849|1.1166|0.4433|0.6709|0.7297|0.8803|2.7467|1.3912|1.3988|3.5058|3.5354|2.7258|2.462|2.308|1.8182|2.1476|1.9739|2.2126|1.9894|1.8567|1.7363|2.34|2.5759|2.8052|2.6564|3.2264|3.2881|3.5391|4.3487|3.28|3.389|3.0271|2.6641|2.8819|3.7005|4.0189|3.7218|4.0687|4.339|3.7475|4.2108|4.6251|3.7264|3.5595|3.8376|3.6827|3.5788|2.5866|2.8431|2.9295|||||||||||||||
2024-04-29 07:50:39|usa_0331|BBBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.4467|2.0376|2.9697|2.7958|2.8723|4.2497|4.0663|3.0473|2.7239|2.2564|2.5257|1.8131|1.7523|2.0382|2.0853|2.9061|2.7056|2.4079|2.1798|2.0116|2.3861|2.373|2.2457|2.798|3.4705|2.8629|3.2035|3.4141|3.3138|2.8154|2.4842|2.3223|2.4497|3.2768|2.83|2.8823|3.5006|2.232|3.2998|3.0962|3.2808|2.8982|2.8019|2.6739|2.8933|2.6686|2.8848|2.5773|2.2037|2.0832|2.1792|1.9103|2.2864|2.0199|2.0016|1.8633|1.6251|1.6503|1.6643|1.6027|1.4209|1.1931|1.0208|1.0375|1.0386|1.0869|0.8541|0.7986|0.8833|1.2038|1.2436|1.2899|1.1155|1.1702|1.2559|1.157|1.3015|1.4027|1.4366|1.4726|1.6299|1.3453|1.2563|1.2309|1.2798|1.3086|1.3683|1.1292|0.9994|1.0672|1.1898|1.1495|1.0704|0.8608|0.7692|0.7112|0.6294|0.6056|0.6581|0.5467|0.488|0.3582|0.373|0.2967|0.2852|0.1997|0.159|0.2278|0.1742|0.151|0.2384|0.0619|0.1788|0.1371|||||||||||||||
2024-04-29 07:50:41|usa_0332|EQIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0779|11.0691|6.5058|3.8158|7.1112|4.9877|3.7397|3.5095|3.3913|1.8706|2.1442|3.6628|3.7975|4.305|4.9464|4.1886|5.3636|6.0233|5.8597|5.1088|4.8533|7.0913|6.1278|6.9333|8.4007|9.1909|8.9524|8.7334|12.0777|6.8487|8.4957|6.2499|4.2346|4.0517|4.583|5.1922|5.9318|4.986|4.4065|5.7511|4.3478|4.5141|4.6052|4.0759|4.2869|5.7216|6.0595|6.7015|6.6418|6.9714|6.0242|5.3911|5.3307|5.4098|5.7913|5.7528|6.1915|6.2469|6.8467|7.1493|7.6268|9.4226|10.6887|9.6954|8.7415|9.5244|9.8|10.5633|10.1463|9.1521|8.6263|8.9216|7.4864|9.3068|9.7326|10.6473|10.4978|10.6464|12.473|13.1147|||||||||||||||
2024-04-29 07:50:43|usa_0333|L|ev_revenues|0||||||||2.703|3.2488|3.5176|2.9141|3.6763|4.2153|3.7786|3.2223|2.7711|3.1532|2.9883|4.2164|2.7775|2.8511|2.5185|2.892|2.7708|3.0285|3.6489|4.1907|4.2041|3.5208|3.5234|2.6935|2.8883|2.9861|2.7641|2.9825|2.8161|2.6762|2.7291|3.0257|2.9409|2.6676|2.3102|2.2384|1.647|2.222|2.0832|2.0912|1.4061|2.1984|2.6105|2.8223|2.2775|2.3858|2.4023|2.333|2.4296|2.7245|3.084|3.5296|2.8575|3.5845|3.1165|2.3555|2.0477|2.0742|2.407|1.9038|1.6135|1.2498|1.3606|1.4553|2.4188|1.7233|1.4112|1.481|2.118|1.6114|1.1445|0.7034|1.5696|1.2022|1.5026|1.0426|1.624|1.3686|1.372|1.1692|1.6131|1.4014|1.2725|0.9179|0.9707|0.7813|0.9435|0.7936|1.0241|0.9948|1.2303|1.4805|1.6759|1.4985|1.5157|1.4298|1.3902|1.095|1.444|1.6174|1.5384|1.5792|1.4769|1.607|1.578|1.7696|1.7025|1.5023|-1.1902|1.6825|1.7311|1.6647|-1.2986|-1.2092|-1.0439|-1.0005|-0.9394|-0.9197|-1.0116|-1.0927|-1.0774|-1.146|-1.1229|-1.2163|-1.1905|-1.2958|-1.3492|-1.346|-1.087|-1.1111|-1.1053|-1.0807|-0.9532|-0.8742|-1.0501|-0.9612|-1.0925|-1.1627|-1.107|-1.2373|-1.1743|-1.4534|-2.095|-2.0977|||||||||||||||
2024-04-29 07:50:46|usa_0334|INCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||258.4529|59.6371|67.34|48.4838|28.5225|27.6846|21.2166|21.2627|15.4498|12.8916|13.0754|12.7264|11.3763|12.981|7.9427|4.6484|7.9505|3.864|3.7391|4.011|11.4743|23.5253|13.6799|11.6343|5.9015|2.3083|4.7301|2.0938|4.5616|2.1532|0.6644|0.0475|0.436|-0.6673|2.3599|3.0956|8.9858|10.3656|18.5908|22.835|43.3551|35.886|46.3624|53.3718|46.6634|63.6666|32.8385|30.4841|24.7911|22.1339|21.1317|20.3344|31.572|26.6775|29.632|50.5184|37.7749|108.9009|174.1597|266.5034|354.2453|59.5819|50.0165|23.9491|21.8621|10.301|11.955|11.3539|12.3498|26.7362|30.7436|14.1957|10.5432|9.7606|8.2957|16.0385|21.7477|30.7159|25.4096|17.3983|24.5648|27.548|33.8796|27.9443|31.9657|17.0822|16.7567|17.7974|18.7486|25.5687|20.4189|17.3377|13.1022|10.9677|9.3965|7.8072|6.1942|9.0378|8.7398|6.9711|8.2737|5.9523|9.81|7.3507|||||||||||||||
2024-04-29 07:50:50|usa_0335|RF|ev_revenues|0||||||||||||||||||||||||||||||||0.4546|0.8128|0.8883|1.256|1.023|0.8007|0.7377|1.1035|1.9699|1.6783|1.7151|1.4765|1.5374|2.4793|2.2648|3.4076|2.2636|3.9302|3.4776|3.8871|2.5036|3.2312|2.4564|2.1387|2.1412|2.0092|2.5153|2.1951|2.555|3.4282|3.2468|3.3847|4.8617|4.0668|4.8541|4.148|||||4.8813|4.7357|5.1545|4.9656|4.7414|5.5123|5.5737|5.8391|4.4803|4.8265|5.4885|3.8914|4.0535|5.346|5.9063|6.7259|7.1951|5.7058|6.34|4.4257|4.71|4.9207|4.5144|4.7317|4.764|6.2536|5.2536|4.6847|3.7114|3.3115|3.5563|3.6754|3.3927|4.1171|4.2771|3.3202|3.1822|3.3686|3.2333|3.4482|3.3915|3.646|3.2311|2.4442|2.4091|-1.8912|2.5879|2.5866|2.4173|-2.7325|-2.4372|-1.2679|-1.2994|-1.2457|-1.436|-1.6373|-1.4787|-2.3287|-1.9942|-1.6089|-1.3279|-1.636|-1.3179|-1.0552|-0.5872|-0.5948|-0.7148|-0.2871|0.0206|0.4817|0.6671|0.8455|0.414|0.5176|0.4537|0.61|0.7651|-1.0705|-0.5089|-3.7988|||||||||||||||
2024-04-29 07:50:53|usa_0338|COG|ev_revenues|0||||||||||||||||||||||||||||2.2384|2.1349|2.6521|3.0023|3.0664|2.9378|2.717|2.946|2.3063|2.4076|2.5521|3.6063|3.3488|3.6662|3.9274|3.6089|3.5868|3.8075|3.0816|3.2704|2.4799|2.5816|2.5078|2.5916|2.614|2.6697|3.179|3.1658|3.868|3.7379|3.5537|4.2607|3.3509|3.8827|4.0959|3.6065|3.6958|2.7504|3.3235|3.2317|2.9195|2.4614|2.2974|2.1901|2.6514|2.9966|2.1382|1.4496|2.2208|2.6349|3.026|2.9785|3.5984|3.2073|3.0094|2.5066|2.5593|2.3682|3.0291|3.4555|3.5254|3.7291|3.5801|4.4559|4.2546|3.9538|2.9894|3.284|3.8733|4.6358|5.4786|5.0027|5.8189|7.2162|8.8576|4.9767|3.5367|3.4268|4.0511|4.9008|6.1892|5.1999|5.03|4.6168|5.5051|7.1903|8.755|8.9052|9.8477|7.789|8.2403|9.4475|10.2182|12.6834|11.975|11.2354|10.6527|8.7298|8.3373|7.252|6.8253|6.6151|7.2157|5.73|5.2323|9.4073|10.9573|11.0725|9.9721|10.3706|8.2001|8.3561|8.0259|6.7906|6.6674|6.3736|5.7708|5.6092|4.5922|3.4106|3.5496|3.6262|4.5606|5.0546|||||||||||||||
2024-04-29 07:50:55|usa_0339|AME|ev_revenues|0||||||||1.0034|1.0984|1.0215|0.9007|1.2615|1.2727|1.2225|1.0418|0.9789|1.2014|1.1988|1.381|0.9793|1.1858|1.165|1.0208|1.1778|1.1251|1.3452|1.4035|1.2629|1.1616|1.1642|0.9087|0.8724|1.0745|1.0564|1.0631|1.0971|1.2448|1.1621|1.1114|1.1252|1.2524|1.0144|1.01|0.9595|0.9096|0.945|1.0459|0.9658|1.0259|0.9658|0.9245|1.0327|0.9942|1.1456|1.0208|1.1243|1.0857|1.1872|1.1512|1.2455|1.3978|1.3539|0.9113|1.083|0.9717|1.1753|1.1254|1.0007|0.9916|0.9133|1.0435|1.1196|1.2192|1.3665|1.2446|1.4668|1.6396|1.5918|1.3208|1.5771|1.4877|1.5482|1.7556|1.8486|1.8789|2.1967|2.1363|2.3194|2.5042|2.5443|2.5723|2.4998|2.4646|2.4537|2.117|2.1991|2.2458|2.4733|2.622|2.6915|2.4366|2.5201|2.1433|1.677|1.7357|1.9715|2.0951|2.3428|2.4692|2.3276|2.5326|2.9575|3.0312|2.94|2.1381|2.624|2.8823|2.9722|3.0157|3.1312|3.452|3.2931|3.5164|3.902|3.735|3.7237|3.4535|3.4903|3.4611|3.603|3.5555|3.5675|3.4419|3.1921|3.3239|3.326|3.6593|3.9653|4.1006|4.2516|4.3087|3.9699|4.1822|3.6431|4.2294|4.4821|4.4214|4.8898|3.6478|4.6381|5.1221|||||||||||||||
2024-04-29 07:50:58|usa_0340|EQT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4032|1.45|1.3356|1.2746|1.4782|1.147|1.3202|1.1995|1.1282|1.3004|2.0252|1.9221|1.7251|1.7054|1.0766|1.0231|1.2276|0.9904|1.4626|1.4778|1.6534|1.6819|1.7683|1.9034|2.1295|2.5675|2.6207|2.7007|2.9474|2.7378|3.1465|3.218|3.4175|2.7459|2.3705|2.4224|2.7381|3.1396|3.1585|3.1747|3.3293|3.6847|4.0528|2.5802|2.3017|2.383|2.6521|3.5925|3.6844|3.598|3.433|3.4238|4.0171|4.3821|4.2035|4.2672|3.8179|4.4273|4.7067|5.5173|5.7083|6.0919|6.8723|6.9076|6.4694|5.9764|5.4046|4.9003|4.424|4.4745|4.5186|4.0335|3.8817|5.1093|6.7694|6.1934|6.2453|6.5936|5.4479|5.4676|5.8815|6.6293|6.4059|5.418|4.6332|2.2755|1.8686|1.6816|1.7921|1.8556|2.5133|2.7811|||||||||||||||
2024-04-29 07:51:02|usa_0342|FLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2737|6.373|5.8403|4.7762|5.286|7.1214|4.8373|5.9297|6.7527|9.632|10.1809|12.2119|12.5102|11.7064|12.5748|12.559|12.5735|12.4479|11.6052|10.6663|9.7426|9.492|8.9723|10.6231|9.6648|9.7493|8.5289|8.4663|9.6757|9.4527|9.5875|10.1468|8.2579|10.2567|11.0786|11.1334|10.6914|7.3344|9.6731|9.3203|||||||||||||||
2024-04-29 07:51:03|usa_0343|NLSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2846|3.5332|3.3907|3.1047|3.1429|3.2269|2.9729|3.2607|3.3027|3.5882|3.4438|3.4448|4.1258|4.0121|4.2104|3.7072|3.7655|3.7662|3.7996|3.8273|3.9478|4.2328|4.1664|4.2771|3.6155|3.6105|3.4771|3.5693|3.2094|2.9643|2.8738|2.7628|2.5113|2.5286|2.511|2.5276|2.3512|1.9566|2.1173|2.0697|||||||||||||||
2024-04-29 07:51:04|usa_0344|TXT|ev_revenues|0||||||||0.4464|0.5192|0.5873|0.5288|0.8441|1.0051|0.877|0.807|0.9422|0.9518|0.8548|0.9156|0.6418|0.7104|0.6224|0.6078|0.734|0.7224|0.7029|0.7332|1.3681|1.367|1.3654|1.314|1.2023|1.2704|1.2927|1.3197|1.3858|1.5178|1.5209|1.4722|1.5129|1.5325|1.6186|1.5829|1.5435|1.4674|1.4167|1.4014|1.4084|1.5478|1.5614|1.6571|1.606|1.6894|1.7583|1.826|2.4138|2.4431|2.6366|2.6717|1.453|2.554|2.4819|1.4508|1.7863|1.4709|1.5086|1.4811|1.5106|1.2979|1.2238|1.0512|0.9994|1.2132|1.2248|0.9778|0.952|1.2093|1.2132|1.055|1.171|1.0715|1.2135|1.2354|1.3756|1.3323|1.4109|0.9751|1.9017|1.9794|1.9302|1.9125|1.6519|1.857|1.8747|1.6939|1.7118|1.6388|1.781|1.8465|2.0744|1.7798|0.9982|1.1841|0.9104|0.7963|0.8966|1.1553|1.1865|1.2488|1.0437|1.0788|1.0955|1.1705|1.0769|0.7879|0.772|0.9831|0.8539|0.8421|0.76|0.913|0.8578|0.8714|1.02|1.2111|1.109|1.0082|1.0575|1.0931|1.1182|0.9975|1.0506|0.9614|0.9408|0.9934|1.1247|1.1674|1.1242|1.2267|1.2289|1.2638|1.347|1.3999|0.9671|1.0832|1.1603|1.0711|0.9269|0.6512|0.7871|0.8464|||||||||||||||
2024-04-29 07:51:08|usa_0345|AKAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7358.8157|4691.1009|853.7587|199.3193|58.114|10.4452|5.5446|2.2354|4.2564|3.6735|1.523|1.6632|2.6779|2.5276|5.4022|5.6513|10.137|12.7825|13.7935|11.1379|9.3114|8.3682|8.6134|8.8723|12.4561|15.4991|16.3551|20.0593|21.2979|19.3301|16.1554|9.7131|10.154|7.1688|8.4193|3.8385|3.0888|3.9217|3.8309|3.6183|4.8334|5.6073|8.3104|9.3997|8.5422|6.3849|4.73|3.1332|3.6605|4.9676|4.3874|5.0368|5.2627|4.0548|4.8745|5.8928|5.2482|6.4355|6.5284|5.6587|6.1097|6.1814|6.2809|5.7224|4.3525|4.3793|4.1947|3.9468|5.0493|4.5928|3.4484|3.3773|4.5529|4.7641|5.4152|4.5697|3.5656|4.2067|4.598|5.2115|5.0408|5.1925|5.7523|6.1146|||||||||||||||
2024-04-29 07:51:10|usa_0346|MAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||7.7554|7.5912|7.1401|7.054|7.4192|9.4352|9.2736|8.5336|9.2187|8.8103|8.7597|8.1041|8.0648|8.2714|8.0641|7.9163|7.7379|7.8655|8.9107|8.378|8.1113|7.2218|7.614|7.8253|7.4104|7.653|7.7876|7.5939|7.8288|3.1552|8.4188|9.0611|11.7879|11.544|12.742|12.2301|13.0054|14.0764|12.9747|13.4787|14.9393|13.6234|14.4011|16.3394|14.899|15.3002|13.3292|12.6502|13.3739|14.3012|13.9616|14.4508|13.2956|13.9323|11.9906|12.7798|8.9749|7.1823|8.132|10.0848|8.0179|6.761|12.5125|12.0508|12.5358|9.8581|14.5514|13.703|14.6235|17.4924|16.4592|15.9863|15.8105|17.5695|16.9135|15.0419|14.105|13.0826|13.6138|13.1217|15.8549|18.3396|16.2814|15.6075|15.247|13.4964|13.885|14.5868|13.9348|13.7263|12.8742|12.7685|14.244|13.4719|13.2643|13.2014|11.2424|11.7045|10.4197|10.3639|9.5292|6.6664|7.1902|7.4858|||||||||||||||
2024-04-29 07:51:13|usa_0347|NVDA|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9208|6.2273|6.7571|7.6562|4.8791|6.7705|5.9134|3.9412|5.1493|1.7533|0.6407|0.3212|0.2376|0.4027|0.7584|0.6424|0.9887|1.022|0.5862|0.9562|1.5897|1.5684|1.7757|2.1657|2.8436|3.8467|2.4071|4.1777|3.2394|3.5203|4.7145|5.0222|3.1657|2.2864|1.096|0.6431|0.6192|1.3836|1.7713|1.9164|2.8452|2.2396|1.1924|1.3629|3.1903|2.5387|1.6584|1.685|1.4789|1.1979|1.2788|1.0931|1.009|1.0584|1.2742|1.4219|1.4406|1.7962|1.5324|1.5652|1.6615|1.911|1.5217|2.5594|2.3419|3.2591|4.9043|6.4481|8.666|8.4347|12.4946|13.4694|14.8082|13.0134|13.4452|10.1393|7.2554|8.7857|9.0191|11.5934|12.4477|15.9185|20.7748|25.3941|||||||||||||||
2024-04-29 07:51:15|usa_0348|LH|ev_revenues|0|||||||||||||||||||||||||2.2624|2.7507|2.8643|3.0828|2.7498|3.1552|3.0473|2.0712|3.1601|3.4942|3.618|4.9734|3.9597|3.0455|3.3827|2.4127|2.0365|2.1935|1.9709|1.8245|1.9798|1.9082|2.1311|2.1027|2.0325|1.8315|1.807|1.6328|1.4134|1.2139|0.9291|0.8906|1.007|0.9378|0.9235|0.8728|0.8865|0.9208|0.8362|0.8121|0.8363|0.9084|0.8694|0.9324|0.9415|0.6731|2.7859|3.4405|2.4841|2.839|2.5053|2.8607|3.131|2.9949|2.2413|1.6344|1.8148|2.064|1.6028|2.0922|2.2136|2.1428|2.2206|2.4821|2.2246|2.4225|2.2966|2.4596|2.5246|2.5581|2.7208|2.8577|2.697|2.792|2.7128|2.541|2.4158|2.299|2.236|1.9352|1.7499|1.8928|1.8094|2.0508|1.9155|1.9716|1.9389|2.1139|2.2287|2.2598|1.888|1.8843|1.9706|1.8978|1.921|1.8498|1.847|1.9965|2.0116|1.8083|1.879|1.9521|1.8616|1.9314|2.9987|2.8992|2.3732|2.3433|2.005|2.0271|2.0649|1.9713|2.0925|2.1118|2.164|2.3567|2.2173|2.3736|2.1275|1.5972|1.8238|1.9929|1.9957|1.9788|1.5894|1.869|2.0753|||||||||||||||
2024-04-29 07:51:18|usa_0349|KEY|ev_revenues|0||||||||||||||||||||||||||||||||-0.0012|0.2315|1.7419|3.9789|1.9998|0.8841|2.3536|3.532|2.3295|2.0237|2.1158|2.313|2.6559|2.6557|2.0052|3.4122|2.7277|2.9222|3.4615|3.7574|3.7269|3.4666|3.6436|3.8991|4.5472|4.3568|4.9632|6.3563|6.7136||||||||6.2945|6.1185|5.5608|5.6108|5.9954|6.0823|7.211|6.5778|6.4618|6.5299|6.4051|6.443|6.2591|5.8903|5.85|5.9508|6.1663|6.2623|6.2106|6.235|6.1067|6.4537|6.2496|6.0764|6.1065|5.8776|5.9763|5.9881|5.9591|5.7703|5.0612|5.2091|4.2555|4.9581|4.6082|5.9008|5.3469|5.8677|4.8475|4.2166|4.0464|3.5643|3.6538|4.1899|4.0556|4.6971|3.5618|2.7379|3.084|-0.5118|3.2831|3.5048|2.9316|0.1171|0.2814|0.1932|0.5158|0.5079|1.3032|1.1877|1.3366|1.1381|1.4373|0.8868|1.2672|0.5947|0.2944|0.9103|2.2214|2.0035|2.4117|2.3925|2.3773|2.0636|2.782|2.4982|1.5377|1.3597|1.4885|1.6165|1.6917|0.3074|1.1903|-1.5263|||||||||||||||
2024-04-29 07:51:22|usa_0350|MSI|ev_revenues|0||||||||0.5737|0.4457|0.4593|0.4701|0.5869|0.6742|0.6134|0.5666|0.5441|0.7196|0.7104|0.8456|0.5589|0.4728|0.5361|0.4218|0.4642|0.447|0.5171|0.5312|0.5414|0.5727|0.6818|0.5434|0.4642|0.4893|0.5482|0.4985|0.522|0.5681|0.5525|0.5821|0.6188|0.7343|0.9154|1.0267|0.8152|0.8651|0.7772|0.8775|0.8434|0.7603|0.9006|0.9807|0.7423|0.662|0.7694|0.649|0.7288|0.7297|0.88|0.7934|0.6516|0.6942|0.6674|0.5906|0.7294|0.8067|0.9716|0.8456|1.4509|1.6316|1.0515|1.0196|0.8088|0.6406|0.7178|0.6761|0.6841|0.6934|0.6984|0.5544|0.458|0.4167|0.4807|0.5673|0.7039|0.8226|0.7758|0.7054|0.6287|0.4926|0.5847|0.6995|0.6101|0.5911|0.4572|0.5839|0.3933|0.5671|0.4653|0.6438|0.5905|0.3775|0.302|0.2975|0.1005|0.1305|0.2476|0.5476|0.3151|0.3008|0.3102|0.5769|0.8099|1.4955|1.4333|1.2878|1.3728|1.5175|1.4088|1.4642|2.1787|2.57|2.5938|2.9933|2.4169|2.5909|2.738|2.6939|2.4186|2.4062|2.1177|2.7996|2.4358|2.8727|2.614|2.749|2.8233|2.9042|2.8849|2.7875|2.7968|3.3636|3.4649|3.674|3.1167|3.6621|4.1836|4.3462|4.009|3.4074|3.6779|4.0464|||||||||||||||
2024-04-29 07:51:25|usa_0351|BG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3572|0.3353|0.3546|0.3519|0.3238|0.4244|0.3322|0.3263|0.29|0.3306|0.3524|0.3217|0.3557|0.351|0.422|0.4098|0.4154|0.3886|0.3696|0.4346|0.4989|0.5166|0.5091|0.5443|0.572|0.4231|0.4458|0.2365|0.1976|0.2494|0.2559|0.3193|0.3226|0.3526|0.3194|0.2682|0.2746|0.3367|0.3234|0.2929|0.251|0.251|0.2454|0.3058|0.3297|0.2796|0.2669|0.2918|0.2809|0.2632|0.2879|0.2973|0.2944|0.2746|0.3207|0.2958|0.3018|0.293|0.3239|0.3561|0.3735|0.3719|0.3553|0.3434|0.3324|0.3313|0.3742|0.3924|0.3349|0.2891|0.3152|0.3369|0.3521|0.2487|0.2764|0.3159|||||||||||||||
2024-04-29 07:51:28|usa_0353|VRSK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6162|6.2156|5.1752|5.3572|5.0003|5.7446|5.5127|5.4959|5.4497|5.8858|7.8585|7.356|7.0164|7.3872|8.9732|7.6069|8.349|8.3196|7.0053|6.5552|6.6505|6.776|8.7558|10.9284|10.8692|11.3048|9.1973|8.4892|8.1616|8.0651|7.796|7.8844|7.754|8.8888|9.1618|9.0528|9.7832|8.5912|10.1472|10.6762|11.2805|10.4811|9.5562|11.3004|12.1454|||||||||||||||
2024-04-29 07:51:30|usa_0354|HSIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4833|0.4852|0.615|0.5758|0.5093|0.3828|0.3876|0.4411|0.4418|0.7575|0.8182|0.5885|0.8481|0.5407|0.6771|0.4029|0.3343|0.3866|0.3863|0.3966|0.5869|0.5829|0.5527|0.5551|0.538|0.5834|0.6496|0.7327|0.595|0.5386|0.6363|0.666|0.793|0.7931|0.7203|0.7245|0.7756|0.705|0.7743|0.7573|0.7361|0.7549|0.7416|0.7959|0.7762|0.7861|0.7794|0.8288|0.8102|0.7157|0.6386|0.6115|0.4116|0.4687|0.5226|0.6336|0.5907|0.6445|0.6194|0.6212|0.6709|0.7408|0.7775|0.671|0.6447|0.6682|0.7333|0.7287|0.7405|0.7468|0.784|0.7939|0.8425|0.8447|0.8903|0.8494|0.953|0.9413|0.9869|0.8725|1.0251|1.1093|1.1286|1.0117|0.9374|1.0185|1.0754|0.9518|0.8344|1.0681|1.2828|1.6424|1.2512|1.196|1.3109|1.1415|1.1408|0.7458|0.9589|1.0645|||||||||||||||
2024-04-29 07:51:33|usa_0355|AMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9922|8.2141|7.0691|3.3176|3.8553|2.7882|3.1415|2.7289|3.122|2.3225|2.0383|2.5784|2.1137|2.5943|3.4635|3.4399|3.9612|4.9315|3.584|3.1193|3.3991|2.9388|3.8913|4.2279|3.5854|3.6456|3.9302|2.9681|3.6012|4.3209|4.3915|4.2952|4.4033|4.8294|3.4255|3.9209|3.8573|3.5838|4.0615|3.6228|3.4447|3.1299|3.2389|2.7713|1.476|1.5725|2.5734|3.3269|3.4972|4.9512|4.4753|5.386|5.245|5.119|4.3882|3.5026|3.5994|3.8526|3.9903|4.8549|5.1721|5.5319|5.4183|5.4672|5.9087|5.3938|5.55|5.4348|5.3894|5.5321|5.7187|4.3273|4.0874|4.3093|4.5695|4.3752|4.6474|5.2988|5.3684|5.8274|5.9893|5.2677|4.4534|3.9929|2.8207|3.0856|2.8426|2.6939|2.7068|1.973|2.4822|2.3779|||||||||||||||
2024-04-29 07:51:36|usa_0356|SLG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5182|4.9136|5.2745|5.3117|4.9491|5.5695|5.9983|6.1566|5.2757|5.8508|7.1367|6.8735|6.5411|7.1205|7.2344|7.6896|7.2155|4.919|9.2786|9.4877|10.24|8.1289|12.292|12.1554|14.6065|12.8305|14.6828|14.3857|14.552|14.6243|16.1924|16.0557|17.6528|20.4073|16.7695|13.0055|11.0634|11.1833|8.0762|6.6248|7.1761|5.9477|6.3708|8.0794|8.9439|9.8077|10.0042|10.3605|9.9695|10.6175|10.7228|9.8817|10.0689|11.0138|10.9861|11.1464|10.4796|11.8421|11.8247|12.1445|12.3549|12.1634|12.9575|13.3136|14.1592|14.7355|12.8338|12.6779|13.9284|12.6308|11.3647|10.4552|9.4698|9.8528|10.276|10.893|11.4181|10.5138|10.4744|11.4855|10.4466|11.3226|10.9392|10.9864|11.3286|8.2553|8.2687|8.1638|||||||||||||||
2024-04-29 07:51:38|usa_0357|SJM|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||0.5974|0.5512|0.6468|0.5607|0.5588|0.5208|0.5734|0.5571|0.5733|0.6138|0.6138|0.5305|0.5796|0.501|0.5728|0.4709|0.5606|0.4725|0.4931|0.4314|0.496|0.8635|1.0207|1.071|1.076|1.27|1.3551|1.2495|1.0734|2.325|2.134|1.556|1.4759|1.5569|1.7062|1.8974|1.9465|2.0986|1.9393|1.7922|1.5551|1.4398|1.3495|1.2363|1.4201|1.4586|1.3729|1.6079|1.6831|1.5943|1.3541|1.3244|1.2607|1.1746|2.2008|1.7299|1.8669|1.798|1.8515|1.7582|1.7387|1.7934|1.8159|1.9826|2.066|2.0502|1.9828|1.9556|1.7944|1.9413|1.9765|2.1349|2.3429|2.2772|2.1306|2.085|2.2113|2.2498|2.3311|2.5373|3.3337|3.1487|2.8993|2.7354|2.959|2.6578|2.8002|2.6601|2.4989|2.3002|2.6049|2.4297|2.3215|2.4817|2.369|2.5721|2.4042|2.3437|2.2513|2.5095|2.2291|2.2707|||||||||||||||
2024-04-29 07:51:41|usa_0358|SRCL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0404|3.0936|3.3699|2.3714|3.0015|3.636|3.387|3.1698|3.8409|3.047|2.3553|2.191|2.2574|2.5953|5.2178|4.0656|3.1978|3.296|3.108|3.3215|3.1735|4.3897|4.2252|4.3868|3.7854|3.6025|4.436|4.2795|5.1674|4.8471|4.9694|4.9851|4.7334|4.6686|4.3101|4.4891|4.8793|4.8843|5.3404|5.0198|4.9278|5.0435|5.0341|5.2263|5.8481|6.6636|5.4621|5.1831|5.811|4.8456|4.5209|4.5145|4.3096|4.8453|4.5437|5.2247|5.3476|5.7434|5.9711|5.6882|5.2572|4.9767|5.137|5.1943|5.0318|4.9396|5.303|5.4108|5.5617|5.4169|5.2297|5.1725|4.7167|5.3095|5.1046|4.9984|4.9118|3.9771|4.6197|3.6692|2.9384|2.6875|2.7614|2.6503|2.4854|2.3916|2.1608|2.2494|2.1521|1.7413|2.2084|2.0528|2.1464|2.5289|1.9564|2.4002|2.5951|||||||||||||||
2024-04-29 07:51:45|usa_0359|DOV|ev_revenues|0||||||||0.828|0.8391|0.8457|0.7116|0.7858|0.8363|0.8138|0.8004|0.8646|1.1365|1.2775|1.3776|1.0783|0.4998|0.5552|0.9496|0.8842|0.8269|0.8913|0.9487|0.9457|0.9993|1.0035|0.7826|0.9894|1.0086|0.9668|0.9015|0.9573|0.99|0.9448|1.0021|1.0242|1.0501|1.0216|1.2194|1.3062|1.2691|1.1768|1.0769|0.926|1.0626|1.1396|1.1915|1.0761|1.2539|1.2014|1.2058|1.6356|1.6974|1.8854|1.9613|1.9801|2.1423|2.1385|2.0159|1.9215|1.4986|1.7364|1.7843|1.9853|2.0689|1.6883|1.8143|1.6042|1.475|1.5581|1.3713|1.6849|1.9773|1.7169|1.2953|1.4052|1.1987|1.4239|1.6187|1.674|1.5334|1.5731|1.4014|1.7062|1.5129|1.4379|1.7759|1.5189|1.7241|1.6452|1.5428|1.5034|1.4678|1.4685|1.6716|1.2364|1.1041|1.2128|1.0207|0.8373|0.7505|0.967|1.1535|1.2766|1.3777|1.1685|1.3566|1.5246|1.7002|1.6923|1.2033|1.3327|1.4501|1.2673|1.3871|1.739|1.9747|2.0967|2.4042|2.1846|2.2372|2.3868|2.111|1.8111|1.7465|1.7781|1.5153|1.7101|1.858|1.9808|2.0926|2.4686|2.522|2.5008|2.7476|2.6166|2.6578|1.9926|2.3282|1.8663|2.3541|2.474|2.4008|2.7052|2.1292|2.4802|2.7411|||||||||||||||
2024-04-29 07:51:48|usa_0360|FAST|ev_revenues|0||||||||||||||||||||2.2702|2.5331|2.7228|3.5323|3.2052|3.5386|3.6159|1.884|1.6888|4.2582|4.4462|4.3522|3.3684|4.5133|3.8372|4.505|4.9681|4.8171|4.5278|4.6467|5.129|5.7074|5.3195|5.2313|5.7269|6.3666|5.2288|5.6398|5.225|5.4586|6.0477|7.0614|7.6351|6.4042|7.2019|7.1893|6.3951|4.7576|5.5179|6.1192|3.9719|4.2282|4.2069|2.3719|3.4998|2.6156|3.7806|3.4943|2.828|2.8013|3.0925|3.1158|2.6832|2.8464|2.8105|2.6505|3.0269|3.5015|3.3237|2.7864|3.2256|2.4473|2.7784|3.4272|3.7481|3.5772|4.015|3.9184|4.0253|3.4705|3.4419|3.3053|4.0377|4.4427|3.5544|3.485|3.0559|2.9651|3.3747|3.5417|3.1581|3.0937|3.2722|3.5734|2.145|1.8262|2.1125|2.7786|2.9833|3.503|3.908|3.736|3.943|4.1146|4.0741|3.9631|4.7646|5.7308|4.0503|4.1599|4.3692|4.7522|4.2058|4.6026|4.1738|4.4819|4.2674|3.6727|3.9036|3.1977|3.3369|2.7984|3.0507|3.7164|3.3843|3.0482|3.6386|3.7847|3.1643|3.2545|3.6933|3.552|3.4108|3.6262|3.0561|3.7735|3.7282|3.6243|4.0737|3.3746|4.5409|4.7372|||||||||||||||
2024-04-29 07:51:51|usa_0361|LRCX|ev_revenues|0||||||||1.1675|1.4791|1.186|0.8142|1.3011|1.3407|1.2452|0.5562|0.4204|1.3577|1.5592|1.8303|0.7763|0.9149|1.2348|0.7224|0.7687|0.5312|0.6786|0.4824|0.394|0.5602|0.5272|0.4011|0.5511|0.7486|0.8368|0.9457|1.1339|1.1927|1.0299|1.4076|1.6455|2.1008|2.4224|2.6466|2.1838|1.8305|1.481|1.8926|1.6316|1.7386|2.1925|1.8129|1.2372|0.8398|0.622|0.5974|0.6082|0.8101|1.1037|1.6784|0.9912|1.036|0.6519|0.4378|0.9566|1.7526|2.8327|3.2662|5.0144|5.2534|3.7555|1.9829|1.2345|1.8477|2.3082|1.246|1.8978|3.1611|2.2286|1.1888|1.6265|1.7317|2.8558|3.555|5.37|3.8456|3.4193|2.1316|2.4792|2.1622|2.1072|2.3823|2.9226|3.4242|3.6073|2.8644|2.8667|2.2831|2.3101|2.2554|1.8192|1.6394|1.5267|1.4372|1.0483|1.5573|2.4703|3.8384|3.6708|2.4459|1.8698|1.6135|1.7874|1.8147|1.2642|1.0709|1.0467|1.3823|2.0466|1.4277|1.5021|1.6836|1.6751|1.9318|1.9251|1.7223|2.0058|2.184|2.2847|1.8966|2.126|1.4661|1.779|1.891|1.8628|2.1006|2.2054|2.4735|2.4364|2.9634|2.8084|2.9194|2.2195|2.0133|1.778|2.4434|2.7129|3.4066|4.3343|3.5917|4.5889|4.2636|||||||||||||||
2024-04-29 07:51:54|usa_0362|TSCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.3706|0.7679|0.8|0.7483|0.6238|0.5717|0.5075|0.5733|0.5133|0.6775|0.5826|0.4845|0.4548|0.3952|0.3553|0.3828|0.3331|0.4335|0.4627|0.1147|0.147|0.1302|0.1433|0.1161|0.1586|0.1369|0.1314|0.12|0.1438|0.1165|0.122|0.0717|0.1212|0.1296|0.2351|0.1274|0.2176|0.1549|0.1606|0.4996|1.0605|0.991|1.0283|0.863|0.8443|0.9536|1.0659|0.9854|1.0834|1.2396|1.0127|0.8113|0.7663|0.8586|0.8504|0.7452|0.5773|0.5695|0.4437|0.5157|0.4309|0.4096|0.4541|0.5253|0.5872|0.6027|0.6738|0.7848|0.9592|1.1042|1.2066|1.168|1.254|1.5073|1.4481|1.5239|1.3275|1.5401|1.6624|1.8539|2.1076|1.9602|1.6525|1.5346|1.9428|1.9808|2.167|1.809|1.8696|1.9396|1.9605|1.4251|1.6115|1.3349|1.0813|1.1868|1.3299|1.0782|1.3489|1.5281|1.3334|1.5372|1.6651|1.343|1.3834|1.1918|1.8263|1.7327|||||||||||||||
2024-04-29 07:51:57|usa_0363|NOW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2797|18.2682|17.6437|21.1816|17.9948|19.1564|17.9295|13.8677|16.1644|15.5866|13.5048|12.5665|14.9798|9.4893|9.2726|10.6251|9.6509|10.1054|11.6781|11.8235|12.5207|14.2248|13.9229|14.9496|12.9057|16.7337|17.8356|15.7091|15.1693|14.3883|19.2284|23.2499|||||||||||||||
2024-04-29 07:51:59|usa_0364|TDG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4914|4.7311|5.4338|6.3438|6.3595|5.7135|4.4184|4.3464|4.0097|3.7591|3.8228|3.8591|4.6268|4.6145|5.5515|5.321|5.6896|6.1537|8.0209|7.2656|6.3856|6.4039|6.5403|6.8819|6.8207|5.9461|6.3655|6.5265|6.0619|7.0944|7.4332|6.5749|7.2015|7.2416|7.3834|7.7001|7.4402|7.3555|6.9054|7.116|7.7323|6.9397|6.5|7.1294|6.7517|7.2309|7.5149|7.9011|8.3163|7.4754|8.7359|9.6762|8.8406|8.7382|5.914|7.2096|7.6775|||||||||||||||
2024-04-29 07:52:02|usa_0365|COH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:52:03|usa_0366|KSU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.9805|0.9754|1.0128|0.9742|0.8909|1.1716|1.5086|1.8966|0.8348|1.1243|1.1103|1.0316|1.0092|0.934|0.8471|0.8158|0.6816|0.624|0.6452|0.7476|1.2797|1.1524|1.9553|2.0725|2.3757|2.8474|2.2998|2.7208|2.7119|2.69|2.3902|2.2585|2.3171|1.996|1.8931|2.2085|2.1548|2.2904|2.2815|2.4646|2.9106|3.2872|4.0613|3.1341|2.6725|2.301|2.478|2.4146|2.6493|2.7455|2.5397|2.555|2.7386|3.0638|3.387|1.9795|1.8964|2.0855|3.1699|3.6597|3.5858|3.7452|3.4369|3.9002|7.2907|4.2597|3.7434|4.3856|8.2448|4.2981|4.685|4.975|6.2657|6.0615|6.3114|6.7015|5.5304|5.7413|6.1116|6.2025|5.3105|5.0329|4.8382|4.2178|4.8794|5.1844|5.2074|4.9513|4.9066|5.5026|5.6111|5.5761|5.271|5.246|5.4781|4.5444|5.2986|5.3775|5.7832|6.4484|5.4376|5.9914|7.5217|||||||||||||||
2024-04-29 07:52:05|usa_0367|TRW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:52:06|usa_0368|CHD|ev_revenues|0||||||||0.732|0.7201|0.8751|0.8303|1.065|1.1747|1.1254|0.9407|1.0931|1.147|1.1868|1.3165|0.9814|0.8574|0.8988|0.8272|0.7994|0.805|0.7988|0.9303|1.0762|0.96|1.0716|0.9058|0.8407|1.1035|1.2347|1.4185|1.2549|1.0747|1.0734|1.2002|1.2112|1.0748|1.1347|0.8659|1.1246|0.9296|0.9724|0.9807|0.772|0.7603|0.871|0.9205|0.7458|0.8504|0.821|0.76|0.814|1.0263|0.9558|1.079|0.9916|0.989|1.0313|0.9029|1.0155|1.0995|1.1718|1.2996|1.4452|0.9527|0.9823|0.939|1.2629|1.1416|1.4441|1.7036|1.4252|1.5438|1.5636|1.5756|1.4386|1.4323|1.5278|1.5912|1.8326|1.8777|2.2679|1.8651|1.941|1.8524|1.7652|1.7407|1.5876|1.7093|1.6844|1.8554|1.8558|2.0375|1.8809|1.749|1.8889|1.8333|1.8357|2.0547|1.8942|1.7362|1.7378|1.7661|1.8382|1.9547|1.8445|1.8501|1.9562|2.2178|2.2356|2.3665|2.3687|2.4821|2.7756|2.8804|2.7362|3.1569|2.9268|2.7307|2.9794|3.0904|3.0932|3.0904|3.3882|3.6319|3.4106|3.4726|3.4613|3.7218|4.0755|3.7682|3.4797|3.8909|4.0144|3.925|3.8449|3.7253|3.7547|4.0254|4.3478|4.6208|4.7602|4.7866|4.3991|3.9098|4.4669|5.3561|||||||||||||||
2024-04-29 07:52:09|usa_0369|XLNX|ev_revenues|0||||||||||||||||||||||||||||||4.9923|4.2897|3.1232|4.8469|5.3704|6.0735|4.5822|4.8628|2.8472|2.803|3.4519|4.461|4.6971|4.8777|4.7056|5.5281|3.025|3.9562|4.5133|4.8005|6.0369|8.6941|4.9074|5.0425|3.6438|4.2686|4.6351|5.5039|6.1296|6.4233|4.0653|4.5665|4.0407|4.194|6.9357|9.0788|12.8354|14.0201|17.5155|26.9735|30.5925|21.7098|9.4949|8.1299|8.1507|6.6147|9.0194|11.7686|7.1701|5.1687|6.2607|7.4756|6.7574|7.3844|10.1831|9.4587|7.6303|5.6933|6.0039|5.8599|5.3817|5.4611|5.26|4.6831|4.1019|3.6104|3.6375|3.9261|4.3025|4.189|3.555|3.4519|3.9884|3.1844|2.2839|2.525|2.4288|3.112|3.5109|3.5185|3.3236|3.0433|3.0282|3.3486|3.3934|2.7902|3.2176|3.8238|3.4401|3.6376|3.9121|4.1716|4.4724|5.3195|4.8612|5.5712|4.964|4.3714|4.3478|3.9992|4.3093|3.7546|4.6651|4.6421|4.5463|5.1588|5.7765|5.5243|6.0759|6.5416|6.3679|6.6933|6.3053|7.2787|7.1404|10.5792|8.5673|7.0091|7.0387|5.4217|7.0015|8.0229|||||||||||||||
2024-04-29 07:52:11|usa_0370|EFX|ev_revenues|0||||||||0.3328|0.3611|0.4175|0.3985|0.4948|0.5806|0.6056|0.486|0.4799|0.5405|0.5399|0.6252|0.5589|0.6183|0.5535|0.5678|0.6225|0.6045|0.6975|0.8487|0.7004|0.7331|0.8303|0.72|0.8115|0.8493|0.8135|0.6824|0.7227|0.7695|0.7027|0.6657|0.9148|0.8844|0.9811|1.1169|1.0952|0.9078|1.077|1.0672|0.9746|1.1743|1.1616|1.4034|2.1008|1.8137|2.5585|2.527|2.8443|2.9146|3.5036|3.3867|2.5347|2.5195|2.4953|2.58|2.3755|2.2696|2.1774|1.8062|1.5953|1.6721|1.8002|1.9427|2.1915|2.6298|3.55|3.4306|3.706|4.541|4.2682|3.6025|3.8218|3.2775|3.8192|3.2579|3.4423|3.5478|3.3453|3.4371|3.4625|3.5797|3.9021|3.642|3.7801|3.589|3.2388|3.3391|3.5562|3.1364|4.3772|3.6438|3.2675|2.9661|2.8122|2.8573|2.336|2.259|2.4204|2.6661|2.8703|3.2429|2.6039|2.7228|2.8297|3.0313|2.6838|2.4192|2.9378|3.2186|3.2729|3.1693|3.9199|3.9773|3.8839|3.8082|4.1966|4.2519|4.4008|4.3824|4.551|5.0077|5.0281|4.8668|5.3888|6.0649|6.3375|6.2686|5.3349|5.8627|5.7783|4.5642|4.9358|4.8927|5.1014|5.3241|4.0126|4.9985|5.6322|5.8531|5.7042|4.8856|6.4349|5.6091|||||||||||||||
2024-04-29 07:52:15|usa_0371|PNR|ev_revenues|0||||||||0.3788|0.3146|0.4449|0.431|0.4849|0.5102|0.4888|0.4031|0.4851|0.4448|0.429|0.4047|0.306|0.3291|0.3793|0.3882|0.5783|0.5089|0.4421|0.433|0.3884|0.5174|0.5211|0.4698|0.3982|0.4912|0.5295|0.5003|0.4755|0.49|0.4579|0.4504|0.4603|0.4973|0.5956|0.5316|0.5008|0.6274|0.5904|0.5961|0.5738|0.4189|0.3179|0.3388|0.4406|0.4252|0.4849|0.4337|0.4737|0.4616|0.4931|0.5777|0.4378|0.5211|0.4766|0.4102|0.5177|0.4802|0.5968|0.9891|0.7202|0.7545|0.6263|0.5479|0.4637|0.4918|0.518|0.495|0.4979|0.5638|0.557|0.4521|0.8509|0.8661|0.8674|0.801|0.9228|1.1768|2.2697|3.1596|1.6057|1.3934|1.3129|1.0947|1.0351|1.2045|1.0017|0.7983|0.9241|1.0199|1.1999|1.0342|1.0133|0.9663|1.038|1.0178|0.7751|0.7977|0.9001|1.0271|1.124|1.1905|1.0264|0.9953|1.0512|1.0803|1.2772|1.0566|1.035|1.3174|1.0802|2.2256|2.1168|1.8653|1.6523|1.5717|1.7453|1.8315|1.6941|1.5595|2.3637|2.4155|2.6432|2.995|1.9071|2.1444|2.3435|2.4205|3.9145|4.3166|4.3246|5.6828|2.9604|4.808|2.7664|2.8043|2.424|3.0611|2.512|2.5011|2.9305|2.0862|2.4983|2.8002|||||||||||||||
2024-04-29 07:52:19|usa_0372|ATVI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.1176|1.4831|1.3711|5.4822|1.5372|3.3713|2.4674|2.6554|2.0495|1.6531|0.9568|0.9485|1.1266|0.5062|0.5976|0.6012|0.7231|0.6741|0.8156|1.0448|0.9405|0.6989|0.3041|0.7355|0.7407|1.0757|1.9107|1.1603|2.0008|1.8771|2.1056|1.3566|0.4343|0.5123|0.9097|0.792|1.6042|1.4271|1.6876|1.3454|1.8032|1.8225|1.8345|2.3969|2.1424|2.1052|1.4517|2.2317|2.9492|3.0252|2.833|2.7325|3.9407|2.481|3.1277|6.2883|2.6077|2.6761|3.2532|2.9771|2.6799|2.5274|2.3018|2.3423|2.6811|2.1271|2.0879|2.266|2.2503|2.2549|2.1081|2.1418|1.8879|2.3274|2.1529|2.9428|2.1328|3.3369|3.5907|3.5481|3.4559|3.5186|3.9477|4.7113|5.7763|5.7209|6.5088|6.6224|4.9967|5.911|6.7575|7.0236|7.0811|7.0852|7.9463|8.6305|4.7965|4.4304|4.5038|5.3724|6.28|6.2715|8.6287|8.1766|||||||||||||||
2024-04-29 07:52:20|usa_0373|MHK|ev_revenues|0||||||||||||||||||||||||||||||||||||||0.4243|0.5006|0.6215|1.3979|1.1189|1.2793|1.3311|1.0377|1.0643|0.7987|0.6253|0.5459|0.6678|0.7015|0.6297|0.5383|0.5842|0.7161|0.6688|0.5228|0.5671|0.5814|0.6058|0.8372|0.7242|0.5911|0.6986|0.7683|0.8678|0.5862|0.6776|0.556|0.5711|0.5545|0.5847|0.6333|0.7076|0.7439|0.9862|1.1001|1.5238|1.1221|1.1397|0.858|0.9762|1.14|1.1331|1.2822|1.0676|1.1291|1.1893|1.1018|1.1232|0.9962|1.0478|1.3553|1.1279|1.0769|1.0181|1.0533|1.207|1.0419|0.9799|0.9335|0.9322|0.9239|0.6624|0.6227|0.6823|0.851|0.9044|0.9491|0.8911|0.9062|1.0124|1.0201|1.0437|0.8205|0.9494|1.0495|1.0749|1.2024|1.225|1.5135|1.622|1.845|1.8874|1.6258|1.5804|1.5902|1.7405|1.9763|2.0867|2.1109|2.1321|2.154|2.1178|2.0745|1.999|2.1597|2.2781|2.2981|2.4889|2.092|1.9413|1.6772|1.1593|1.2208|1.4025|1.1703|1.2359|0.7011|0.9762|0.9523|||||||||||||||
2024-04-29 07:52:24|usa_0374|NTAP|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.89|12.389|5.423|6.8404|7.946|7.3651|7.6511|8.459|8.7882|15.461|13.5939|12.8475|13.6369|39.2532|35.8658|50.3528|64.3534|20.9665|7.0616|3.1599|3.1798|6.6761|6.9035|3.3213|3.0608|3.9945|4.9846|6.2383|8.545|7.0796|6.3658|5.0928|6.0474|7.3035|5.9294|5.4147|4.9035|5.6805|6.765|4.9823|5.1365|5.281|4.6031|3.6014|3.3778|2.1014|2.2033|2.1417|1.1006|1.0153|1.4182|1.8111|2.2167|2.7081|2.7757|2.9046|3.8017|3.83|3.23|2.8528|1.9835|1.5766|1.7744|1.1617|0.9638|1.2743|1.2388|1.4751|1.4838|1.7187|1.1607|1.3084|1.4163|1.309|1.1947|0.8869|1.0682|0.5018|0.6236|0.7469|1.1889|1.4082|1.4904|1.6417|1.6053|2.2727|2.5438|3.0521|2.7499|2.1634|2.4061|1.9675|1.8398|1.9072|1.4603|1.644|1.7187|||||||||||||||
2024-04-29 07:52:27|usa_0375|BBY|ev_revenues|1.5052501544163||||||||0.2361|0.277|0.3961|0.4578|0.5512|0.6537|0.6478|0.6304|0.3163|0.3106|0.4311|0.142|0.2085|0.1882|0.2363|0.1842|0.1638|0.1516|0.142|0.1554|0.0879|0.136|0.1458|0.1257|0.1|0.1466|0.2182|0.2929|0.0893|0.1133|0.1687|0.3128|0.212|0.1662|0.2327|0.3593|0.3828|0.31|0.3326|0.4478|0.2319|0.218|0.2267|0.216|0.141|0.1876|0.1738|0.132|0.1152|0.11|0.1193|0.158|0.2503|0.2361|0.2616|0.379|0.5747|0.5448|0.8326|0.6906|0.8231|0.6185|0.5703|0.3278|0.7247|0.684|0.6999|0.8163|0.8345|0.7755|0.3359|0.4328|0.4628|0.5436|0.7192|0.8298|0.6439|0.6293|0.5228|0.618|0.5014|0.557|0.7387|0.7184|0.7882|0.755|0.6325|0.7252|0.5357|0.5631|0.4958|0.5272|0.4265|0.4597|0.5062|0.2738|0.3986|0.3637|0.3631|0.4121|0.4008|0.3658|0.262|0.3463|0.2696|0.2543|0.2102|0.2247|0.1967|0.1711|0.1892|0.1682|0.2664|0.2802|0.3227|0.3621|0.191|0.2063|0.2483|0.3176|0.2503|0.2511|0.2672|0.2306|0.2209|0.2217|0.2573|0.3184|0.3445|0.4032|0.3534|0.3828|0.4747|0.4186|0.4743|0.4049|0.4563|0.3817|0.3836|0.486|0.4269|0.4365|0.5691||||||||||||||||
2024-04-29 07:52:31|usa_0376|TSN|ev_revenues|0||||||||0.4489|0.4426|0.5052|0.5208|0.6193|0.8684|1.3051|0.7534|0.7773|0.9009|0.7531|0.8805|0.5677|0.5618|0.7543|0.6676|0.6463|0.5547|0.6188|1.1716|1.0006|0.9737|0.8575|0.7264|0.8396|0.9865|1.0074|0.927|0.9394|0.7865|0.7836|0.9292|1.0736|1.0234|0.9288|0.8814|1.0048|0.8743|0.9686|0.9643|0.8474|0.9327|0.9005|1.0602|1.0065|0.9138|0.9609|0.9|1.0303|0.9154|0.9086|1.0492|0.951|1.0215|1.0105|0.8995|0.8896|0.8756|0.9267|0.7512|0.7351|0.5708|0.4947|0.5152|0.5917|0.6159|0.4871|0.6801|0.57|0.4644|0.4287|0.3446|0.3405|0.2812|0.3205|0.3488|0.3215|0.3784|0.4098|0.3398|0.3616|0.3411|0.3443|0.3599|0.347|0.3116|0.3355|0.345|0.3418|0.3789|0.4268|0.3315|0.2935|0.3087|0.2801|0.261|0.2266|0.2411|0.2782|0.2746|0.2499|0.343|0.2844|0.271|0.2728|0.2968|0.2836|0.25|0.2749|0.2583|0.2569|0.2153|0.2522|0.3151|0.312|0.3207|0.3605|0.4761|0.3975|0.6002|0.5595|0.5369|0.555|0.5354|0.6283|0.7793|0.8042|0.9052|0.7503|0.7672|0.8867|0.9365|0.9974|0.9183|0.8755|0.784|0.7804|0.9212|1.0077|1.0168|1.0366|0.7571|0.7642|0.7622|||||||||||||||
2024-04-29 07:52:36|usa_0377|WYNN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5842.798|6994.7208|10237.7426|3889.6329|4671.6967|8677.988|16941.2944|||||9.5095|8.7218|8.1628|9.2303|7.9358|5.9007|9.0686|5.8309|4.8326|4.2147|3.7918|2.4623|1.8588|2.5933|4.2348|3.5611|3.6866|3.5363|3.5167|3.7497|4.2645|4.257|3.9186|3.0343|2.8306|2.6211|2.882|2.8427|3.2609|3.2401|3.7817|4.4032|4.6148|4.395|3.8971|3.377|3.3091|3.5696|2.5752|3.2719|4.0891|4.0876|4.4183|4.073|4.4581|4.4327|4.2747|4.3796|4.1099|3.9538|3.2216|2.5994|2.9523|3.0046|2.8657|3.4427|2.4913|3.8399|3.7523|||||||||||||||
2024-04-29 07:52:39|usa_0378|NWL|ev_revenues|0||||||||0.6767|0.6936|0.6723|0.6274|0.7662|1.023|1.1951|0.9211|0.9026|1.1541|1.1432|0.9926|0.7995|0.816|0.7523|0.7891|0.8145|1.1105|1.1887|1.3458|1.2895|1.4167|1.8595|1.1227|1.4379|1.8933|2.0109|2.6899|2.6756|3.0332|2.3229|2.2585|2.3683|2.2087|1.8846|1.9836|2.2111|2.0253|2.205|2.0604|1.9351|2.1664|1.9906|1.9063|1.9813|2.0211|2.1701|2.0305|1.9433|2.0818|2.5205|2.4127|1.4427|1.2947|1.2464|1.1464|1.3278|2.3443|2.2821|1.4888|1.5317|1.4195|1.3656|1.2212|1.29|1.3872|1.3267|1.2166|1.3808|1.5474|1.6848|1.4729|1.6899|1.5807|1.5997|1.3537|1.3242|1.405|1.4011|1.2358|1.5301|1.4623|1.5962|1.5371|1.5188|1.6133|1.6195|1.6546|1.6157|1.7296|1.6365|1.5629|1.4073|1.3071|1.1375|1.1154|0.8218|0.7138|0.9291|1.1972|1.1481|1.1422|1.1039|1.3321|1.316|1.4033|1.22|0.9664|1.2095|1.3283|1.3722|1.4043|1.4754|1.7225|1.7108|1.6924|1.8848|1.8017|1.8433|2.0095|2.1896|2.2713|2.337|2.2238|2.4621|2.5268|4.3335|3.5098|3.5818|2.993|3.7309|3.8049|2.029|2.1176|1.9637|1.6569|1.4929|1.3585|1.2487|1.3725|1.3617|1.1431|1.3078|1.3656|||||||||||||||
2024-04-29 07:52:43|usa_0379|WU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9135|4.4463|4.1827|3.8925|3.8236|3.9997|3.4207|3.9923|3.7627|2.2724|2.007|2.492|2.884|2.8897|2.5243|1.9893|2.2571|2.3532|2.8137|2.6268|1.8866|1.8305|2.0561|1.8073|1.9942|1.4328|1.5305|1.6727|1.8612|1.6632|1.5447|1.5908|1.4517|1.6321|1.8454|1.8137|1.6059|1.6553|1.6681|1.6639|1.7888|1.9063|1.6749|1.6239|1.6568|1.5852|1.5266|1.6092|1.4785|1.34|1.4414|2.0091|1.6133|2.0609|1.4071|1.7282|1.7415|||||||||||||||
2024-04-29 07:52:45|usa_0381|JWN|ev_revenues|1||||||||0.849|0.8819|0.9175|0.871|0.992|0.9771|1.1558|1.3262|1.2136|1.3908|1.7639|1.0346|1.0442|1.1537|1.2322|1.2562|1.3388|1.3361|1.3756|1.3817|1.2135|1.078|1.0666|0.7596|0.9889|1.2698|1.4363|1.1682|1.1508|1.0663|0.8862|1.0058|1.0834|0.8108|0.7664|0.9336|0.908|1.0886|1.0771|1.1899|0.9654|0.8877|0.9606|0.9132|0.9315|1.142|0.9353|0.803|0.7798|0.81|1.0717|1.1508|0.9357|1.1382|1.0524|0.9572|1.3113|1.14|1.0166|0.8447|0.7251|0.8736|0.6091|0.6221|0.7051|0.6633|0.7301|0.5595|0.7985|0.7607|0.6331|0.684|0.6008|0.5846|0.6289|0.8424|0.9124|0.8658|0.9896|0.9701|0.9467|0.9899|1.3569|1.2659|1.4376|1.3061|1.1342|1.5042|1.6511|1.7089|1.4806|1.2447|1.2148|1.136|0.9869|0.7539|0.6036|0.8674|0.9454|1.0793|1.0823|1.203|0.9899|1.0807|1.0569|1.1876|1.2175|1.2263|1.1069|1.178|1.1256|1.1443|1.0629|1.0616|1.1228|1.1141|1.0389|1.0789|1.1997|1.2661|1.2431|1.2157|1.224|0.9854|0.7432|0.7727|0.6626|0.7689|0.6291|0.6797|0.6593|0.5746|0.6312|0.6537|0.6369|0.7865|0.5986|0.5453|0.4401|0.5019|0.4861|0.3975|0.404|0.4124|||||||||||||||
2024-04-29 07:52:49|usa_0382|DGX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5627|0.5581|0.6616|0.5915|0.5469|0.6012|0.7098|0.7085|1.4484|1.2685|1.6406|1.8189|2.2468|1.3283|2.2839|1.6936|2.0853|2.2844|2.3918|1.7533|1.6211|1.6402|1.7654|1.75|1.8576|1.9841|1.9545|1.9452|2.0963|2.2006|2.2639|2.0777|2.11|2.144|2.3034|2.2862|1.9246|1.753|1.8793|2.3163|2.1545|1.8087|1.8175|1.8932|1.728|1.5867|1.7792|1.6746|1.904|1.766|1.6047|1.5504|1.6259|1.5937|1.7625|1.6504|1.8085|1.8252|1.7349|1.8455|1.7383|1.6816|1.7768|1.7767|1.5582|1.5573|1.738|1.7133|1.8562|1.9728|1.8785|1.6329|1.8428|1.827|1.9709|2.0526|2.1705|2.3555|2.5419|2.2673|2.3879|2.3323|2.5182|2.4294|1.932|2.1257|2.313|2.3718|2.3611|1.9182|2.3565|2.5138|||||||||||||||
2024-04-29 07:52:51|usa_0383|SIG|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||0.5163|0.5039|0.4428|0.4378|0.4466|0.4543|0.4727|0.4663|0.473|0.4955|0.4304|0.7361|0.6546|0.6301|0.677|0.9015|0.6392|0.8023|1.0045|0.9244|0.978|1.3551|0.89|0.8112|0.7918|1.0204|0.9773|1.0366|0.8732|1.1439|1.3886|0.9221|1.0332|0.8791|0.9252|0.102|0.1098|0.127|1.304|0.0516|0.0894|0.1267|0.064|0.0578|0.0883|0.1326|0.0654|0.0625|0.1476|0.1481|1.2898|0.0885|0.1047|0.1461|5.9744|0.1067|0.1217|0.3327|0.5237|0.6561|0.8022|0.772|0.8846|0.7266|0.7693|1.0221|0.9948|1.0081|0.8318|1.0318|0.9708|0.8719|1.053|1.2513|1.3663|1.3541|1.4214|1.4521|1.8629|1.9544|2.3336|2.2917|2.0938|1.736|2.0139|1.7009|1.5284|1.2559|1.1474|1.2094|1.0019|0.9885|0.8746|0.7953|0.5516|0.749|0.6742|0.4281|0.3715|0.3324|0.3089|0.4267|0.2583|0.2793|0.4234|||||||||||||||
2024-04-29 07:52:55|usa_0384|NEM|ev_revenues|0||||||||1.1914|1.4242|1.4179|1.4987|1.777|1.7842|1.6319|1.893|3.4072|6.8855|9.1004|27.1278|7.8118|8.0062|9.2534|8.3055|6.6177|7.1204|6.558|6.0877|7.5577|7.1266|6.2014|5.1204|4.5652|4.1338|4.6745|4.5488|4.8601|4.534|5.6862|5.6128|4.7445|5.2923|6.2648|5.5422|6.6291|7.1432|6.1433|7.151|6.1335|7.1759|6.9356|6.9518|4.9679|6.0679|5.2485|4.5219|5.7607|3.9702|5.2924|5.6654|3.7308|3.8096|3.2529|3.5734|2.9455|3.0157|3.42|4.176|3.2057|2.8051|2.5863|2.0901|2.3243|2.5238|2.8966|3.4512|3.1446|6.5285|6.0845|5.5855|5.2552|4.1587|4.8526|5.3843|6.1682|6.2127|4.8692|5.3477|4.6907|4.7189|4.4227|5.2204|5.84|5.2068|5.0205|4.1814|4.2094|4.0201|3.8211|3.9576|4.349|3.7747|4.162|3.4399|3.4292|4.2518|4.0341|3.7999|3.4054|3.3043|3.6596|3.6112|3.4112|2.9554|3.1224|3.5051|3.3362|3.0961|3.0944|3.4621|3.0768|3.0381|2.4426|2.478|2.2981|2.4701|2.6613|2.563|2.4052|2.4977|2.4708|2.1319|2.3117|3.1628|4.2874|4.2032|3.1465|2.943|2.7889|3.0687|2.9414|3.0282|3.0088|2.5197|2.7617|2.8344|4.6932|4.0806|4.0776|3.7531|4.9325|5.0622|||||||||||||||
2024-04-29 07:52:58|usa_0385|WEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.4408|2.3546|2.4321|2.511|2.6198|2.6599|2.6441|2.8087|2.639|2.5735|2.5383|2.5934|2.4349|2.4464|2.5644|2.8156|2.8968|2.979|2.9569|2.7944|2.5733|2.4153|2.4075|2.1509|2.1841|2.2401|2.648|2.5691|1.9823|1.7091|1.6213|1.617|1.8051|1.9923|2.007|1.935|2.2373|2.3595|2.5512|2.9397|2.4751|2.3923|2.3661|2.2274|2.2532|2.3154|2.3356|2.2696|2.2481|2.1189|2.1931|2.3661|2.4979|2.3219|2.3427|2.3619|2.2385|2.1875|2.1133|2.0937|2.1096|2.1766|2.3902|2.5094|2.6962|2.7066|2.9175|2.8371|2.8954|2.8284|2.7675|2.9403|2.9757|3.2367|3.2068|3.1917|3.4538|3.3154|3.2378|3.2839|3.435|3.1324|2.9698|3.4017|3.4661|3.2925|5.5861|4.9011|4.9167|4.4295|3.9981|3.8586|3.9397|3.9788|3.9536|4.1394|4.0068|3.9639|4.1215|4.4191|4.7768|4.9996|5.4551|5.4427|5.4371|5.5529|6.0148|||||||||||||||
2024-04-29 07:53:01|usa_0387|MKL|ev_revenues|0||||||||||||||||1.3415|1.7706|1.5193|1.5444|1.6068|2.1825|1.8963|1.9662|1.8611|1.9139|1.838|1.6604|1.6298|1.6529|1.4707|1.1414|0.9056|2.6115|2.0221|1.5099|1.2912|1.0705|0.8257|0.9405|1.155|1.2638|1.3828|1.4886|1.3669|1.3297|1.2082|1.2443|1.1722|1.2604|1.3973|1.6792|1.6162|1.6676|1.611|1.5919|1.6126|1.9203|2.1964|2.3357|2.278|2.829|2.8656|2.5374|2.8617|2.9198|2.9424|2.5674|2.2149|1.6785|2.7729|2.0387|1.9388|1.6716|1.4655|1.4353|1.334|1.4139|1.4396|1.3133|1.1892|1.2839|1.4103|1.4053|1.2686|1.4568|1.3842|1.4542|1.6038|1.6879|1.6554|1.5748|1.5444|1.794|1.7003|1.7903|1.9769|1.9596|1.9335|1.8623|1.9507|1.8337|1.5838|1.4678|1.1547|1.1168|1.1102|1.2722|1.3329|1.5832|1.5947|1.5821|1.6427|1.7669|1.6588|1.4774|1.5293|1.535|1.5796|1.5643|1.4504|1.5186|1.4285|2.0034|1.8361|1.6349|1.6567|1.5289|1.6588|1.8562|1.8588|1.7967|1.9245|1.9316|2.1262|2.1004|1.9896|2.1277|2.1275|2.2538|2.4273|2.5007|2.2986|2.3607|1.6687|1.9623|1.8669|2.013|1.8775|1.1341|1.6015|1.5155|||||||||||||||
2024-04-29 07:53:05|usa_0389|XEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5812|1.7854|2.5736|3.4709|3.6698|3.5127|3.285|3.099|3.2085|8.3329|5.5704|3.3927|2.6821|2.285|2.4639|2.7966|3.0604|2.8122|3.0958|3.0384|3.832|2.0645|1.1806|1.1259|2.3427|3.2578|5.1108|5.2623|5.0204|4.1733|5.0209|6.202|4.8986|3.2545|3.2853|4.0256|2.6254|3.4625|3.5609|4.4503|4.1071|5.1616|5.1038|5.5441|6.1862|5.3417|4.4169|4.5127|5.6054|5.0894|5.4489|6.8014|8.8066|10.3437|11.6069|9.7016|6.6374|7.3833|7.2244|5.1808|5.2067|4.6948|2.8679|3.325|3.2697|2.9647|3.1036|1.6367|2.4632|2.3166|||||||||||||||
2024-04-29 07:53:07|usa_0390|O|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||9.3751|9.4753|10.4314|9.8552|9.3811|9.7482|10.347|10.8763|11.7852|12.4038|11.4296|12.241|11.7259|11.3706|11.6105|10.618|11.083|10.2074|9.1121|9.2763|10.895|10.36|11.0442|10.1263|11.9922|10.9069|12.5294|12.4923|14.3084|13.9541|13.6485|13.9119|13.9583|14.4666|15.6872|15.3861|14.8824|14.9069|15.8526|13.6615|15.4803|14.9676|14.8432|14.703|13.4176|15.0035|16.6026|15.7772|15.0614|15.4042|15.818|14.574|13.5874|13.7878|12.6797|11.5305|12.366|13.4098|13.6642|15.2478|15.3584|16.9309|17.018|18.0935|17.3919|16.9858|17.8315|18.3106|18.2178|18.2216|18.8982|23.5065|22.2824|20.0713|17.8275|17.0912|17.4001|16.688|17.9669|18.7325|16.4272|17.0507|18.5548|19.9877|21.6933|21.0251|18.7441|20.4169|18.2565|19.0098|18.1466|16.8445|17.8886|18.3645|19.5798|21.0964|21.0539|22.1761|21.276|16.3502|18.0339|18.5385|||||||||||||||
2024-04-29 07:53:09|usa_0391|PLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:53:11|usa_0392|VMC|ev_revenues|0||||||||0.8072|0.896|0.9043|0.9372|1.0367|1.168|1.2279|1.2619|1.3732|1.556|1.6783|1.7734|1.4559|1.5516|1.5096|1.4728|1.5631|1.5656|1.6365|1.7129|1.6181|1.6488|1.6195|1.446|1.2988|1.3548|1.5378|1.5866|1.4643|1.559|1.8115|1.5483|1.889|1.881|1.6452|1.6971|1.5838|1.6578|1.5603|1.805|1.5612|1.6516|1.5321|1.3974|1.4348|1.3939|1.4519|1.4147|1.3574|1.4437|1.6661|1.7893|2.0291|2.1583|2.1076|1.9289|2.4317|2.671|2.7873|2.0509|2.0279|2.2566|2.1401|1.9836|2.3479|2.3168|2.4509|1.895|2.0676|2.0432|2.0007|1.7638|1.7382|1.4748|1.691|1.6901|2.338|2.4258|2.5518|2.8228|2.3482|2.3967|2.5392|2.8036|2.3977|2.9017|2.5233|2.4115|2.6832|3.4906|3.4592|2.7258|3.6608|3.1734|2.8157|3.1693|3.0576|2.432|2.6575|3.304|3.4728|3.3748|3.2037|2.892|3.2726|3.352|3.0824|2.4567|3.0202|3.1195|2.9913|3.3804|3.5654|3.579|3.3774|3.3393|3.6327|3.7157|3.5408|3.3729|3.5114|4.2833|4.1625|4.1274|4.1914|4.4752|4.9627|4.7235|5.0898|4.9576|5.1227|4.7373|5.0638|4.5588|4.8833|4.1251|3.6256|4.1029|4.5244|4.7007|4.3766|3.4079|3.5792|4.1033|||||||||||||||
2024-04-29 07:53:14|usa_0393|RSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9027|2.44|1.8001|1.9517|1.6373|1.8934|1.6747|1.8564|2.057|2.14|2.0532|2.1469|1.992|2.0143|1.9317|2.0517|1.9186|2.0469|2.0009|2.1902|2.224|2.2365|2.1643|2.3116|2.2816|2.2474|2.224|2.3366|2.4779|2.3438|2.3042|2.2735|2.2516|2.4128|2.4466|2.4542|2.1579|2.2945|2.1689|1.7999|3.8758|3.3281|2.786|2.391|2.1722|2.263|2.3701|2.2757|2.182|2.2725|2.1746|2.1219|2.2103|1.9817|2.1401|2.1951|2.3091|2.3629|2.3478|2.2963|2.2641|2.3877|2.4329|2.4611|2.4674|2.3775|2.411|2.5595|2.6239|2.6809|2.7051|2.9262|3.0708|3.0707|3.1174|3.0538|3.0586|3.0613|3.2528|3.1131|3.3355|3.5526|3.5397|3.6232|3.1323|3.2922|3.8221|||||||||||||||
2024-04-29 07:53:16|usa_0395|LLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:53:17|usa_0397|AAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0736|1.0381|1.0664|0.8803|0.8053|0.7303|0.8376|0.9581|1.0198|0.9408|1.0378|0.8044|0.9355|1.0456|1.285|1.1342|1.1927|1.1489|0.9733|0.8629|0.9312|0.9972|0.9757|0.8449|0.9227|0.7808|0.8886|0.8235|0.6813|0.7811|0.797|0.7229|0.7301|0.7047|0.8174|0.9111|0.9858|0.9148|0.8162|0.8164|0.905|1.1323|0.8506|0.8217|0.8816|0.9702|1.0203|1.038|1.3654|1.5458|2.0193|1.6724|1.7729|1.5052|1.5835|1.5265|1.3419|1.4229|1.4183|1.3187|1.5373|1.4001|1.1546|0.8804|0.936|1.0452|1.232|1.426|1.2897|1.3635|1.1352|1.1359|1.1549|0.6456|1.0932|1.1221|||||||||||||||
2024-04-29 07:53:19|usa_0398|JAZZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2|3.96|5.0351|3.5454|3.0144|3.2829|1.8123|1.8107|2.2827|3.9657|3.2569|3.6547|2.4978|3.1715|5.1067|7.4664|6.7904|8.4948|6.3593|9.3973|7.0119|9.3127|6.8609|5.7068|5.8802|6.7881|8.8031|9.2244|10.5846|9.6574|9.8421|8.9918|8.7846|6.3396|6.9228|5.7367|6.285|5.6352|5.919|6.936|7.0512|6.6907|5.841|6.0608|6.753|6.0352|4.2527|4.7215|4.3474|4.1466|4.1219|2.8109|2.9441|3.6798|||||||||||||||
2024-04-29 07:53:21|usa_0399|EMN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.2722|1.4228|1.536|1.3791|1.2715|1.3282|1.3795|1.2308|1.3736|1.219|1.1523|1.1708|1.207|1.3921|1.4056|1.3308|1.5339|1.4289|1.2796|1.1565|1.1277|1.3974|1.1875|1.2633|1.1653|1.1399|0.924|1.08|1.0827|1.0954|0.8929|0.9502|1.0711|1.0748|1.0036|0.9006|0.8146|0.8385|0.8357|0.9059|0.9206|0.9306|0.9196|1.0024|0.967|0.9151|0.7307|0.7599|0.8135|0.83|0.8409|0.8833|0.8804|0.9586|1.0089|0.97|0.8309|0.915|0.7156|0.4404|0.4265|0.6269|0.9029|1.0339|1.2144|1.1006|1.2928|1.3783|1.3484|1.2569|0.8929|0.9205|1.1082|1.0292|1.2193|1.9563|1.9703|1.8455|1.8179|1.7769|1.8202|1.8847|1.8463|1.6762|1.8645|2.0493|1.7932|1.7718|1.8226|1.7784|1.7534|1.9568|1.975|2.0872|2.0978|2.1269|2.247|2.2492|2.0443|1.5995|1.6085|1.6457|1.6724|1.7718|1.1721|1.6542|1.8631|||||||||||||||
2024-04-29 07:53:24|usa_0400|GPS|ev_revenues|1||||||||0.4165|0.4154|0.4187|0.5919|1.1304|1.683|1.7311|1.8501|1.67|2.2011|2.708|0.6542|0.6448|0.7449|0.9958|1.0465|1.0763|1.1416|1.187|1.4023|1.022|1.3324|1.1499|0.9466|1.5246|1.9924|2.358|2.862|2.9636|2.2576|1.9141|1.7313|1.6219|1.3562|1.3429|1.5752|1.7446|1.9455|1.5376|1.3196|1.1512|1.1228|1.2212|1.3044|1.4157|1.7485|1.5895|1.4902|1.4092|1.5719|2.0936|2.3286|2.3159|2.8526|3.0736|2.883|4.0571|3.9916|4.0031|3.012|3.3098|2.6677|2.5413|1.8582|2.1386|1.7962|1.7351|0.9091|0.9695|0.9795|0.8512|0.8131|0.8985|0.9984|1.1127|1.1471|1.0159|1.1814|1.2162|1.0396|1.0921|1.0006|1.028|0.8307|0.8133|0.8124|0.771|0.9709|0.8487|0.7748|0.731|0.8068|0.7802|0.7657|0.6458|0.5145|0.444|0.653|0.6752|0.9066|0.7951|0.974|0.6707|0.6893|0.6596|0.8204|0.6561|0.6482|0.6176|0.9207|0.9126|1.093|0.9842|1.0894|1.2844|1.0764|1.0516|1.0751|1.0764|1.0369|1.0453|1.0269|0.9566|0.7262|0.6441|0.6198|0.665|0.7259|0.5619|0.6513|0.5807|0.6452|0.7816|0.6951|0.6874|0.6273|0.5728|0.6011|0.4353|0.3844|0.372|0.2501|0.3552|0.5693|||||||||||||||
2024-04-29 07:53:27|usa_0401|CHRW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4768|0.4085|0.4981|0.4968|0.3639|0.4745|0.4691|0.6434|0.5957|0.6891|0.7645|0.7207|0.9415|0.9651|0.7664|0.7776|0.7312|0.8019|0.8243|0.8749|0.6878|0.7649|0.828|0.8036|0.8859|0.851|0.8214|0.9705|0.9497|1.1188|0.957|1.0183|1.0008|1.1473|1.3345|1.3676|1.1951|1.0361|1.1861|1.2905|1.3313|1.2496|1.2129|1.2541|0.9736|0.9788|0.8829|0.9636|1.1824|1.2569|1.2405|1.1642|1.3304|1.4516|1.2406|1.3117|1.1306|1.0719|0.9945|0.8949|0.8628|0.91|0.833|0.7887|0.8184|0.7388|0.6451|0.7923|0.7932|0.8709|0.874|0.7601|0.7889|0.7241|0.8658|0.8365|0.8278|0.8936|0.9117|0.7895|0.8412|0.9279|0.9358|0.8856|0.9149|0.7393|0.7766|0.7434|0.7608|0.719|0.5877|0.7502|0.9754|||||||||||||||
2024-04-29 07:53:30|usa_0402|UHS|ev_revenues|0||||||||1.2217|1.4594|1.601|1.5083|1.2516|1.0088|0.9814|0.8972|0.6367|0.7279|0.7397|0.7781|0.4035|0.4171|0.4348|0.4376|0.5781|0.6391|0.6471|0.6728|0.56|0.5302|0.5334|0.4452|0.5006|0.5449|0.5222|0.5496|0.5029|0.4475|0.3841|0.403|0.4167|0.4046|0.4247|0.4203|0.4612|0.5229|0.562|0.6044|0.5497|0.5349|0.5718|0.8355|0.9267|0.9925|0.9703|0.9316|0.9137|1.0583|1.1508|1.2109|1.3163|1.4558|1.3576|0.9796|1.186|0.9867|1.0511|0.6754|0.8288|0.9866|1.2059|1.493|1.782|1.4513|1.3571|1.3394|1.1921|1.1078|1.2242|1.2204|1.0868|0.972|0.9168|1.0378|1.141|1.007|0.9861|0.9435|0.9676|1.0379|1.0593|0.8277|0.8454|0.8883|0.8076|0.9768|0.9622|0.9732|1.0084|0.8847|0.7815|0.8282|0.9159|0.76|0.6196|0.6082|0.6983|0.8006|0.7966|0.8666|0.9151|0.9112|1.709|1.6746|1.5851|1.2004|1.0912|1.1194|1.1195|1.1522|1.2178|1.4232|1.4271|1.5043|1.5379|1.5185|1.6442|1.7478|1.741|1.7458|1.9657|1.7379|1.678|1.6641|1.7633|1.6282|1.4792|1.6043|1.5743|1.4305|1.4129|1.4385|1.3746|1.4963|1.357|1.4774|1.4383|1.5242|1.4446|1.079|0.9713|1.078|||||||||||||||
2024-04-29 07:53:33|usa_0403|WAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.069|2.5121|2.815|3.0943|2.9989|2.6031|2.9339|3.4104|3.1062|3.9113|4.0838|4.1668|4.6374|5.3023|5.3423|5.8054|4.8338|8.9101|11.3866|15.4245|12.7624|7.5276|4.2251|4.815|6.1743|4.4747|3.4128|3.3623|2.8065|2.7114|3.7643|3.7377|4.1099|4.7255|5.384|5.2919|5.301|4.9041|3.9735|4.3113|3.7904|4.21|4.097|4.0776|4.353|4.8413|4.8591|5.091|5.8068|3.8036|4.3861|3.6608|2.3157|2.1736|3.1608|3.5902|3.8921|4.151|4.366|4.1096|4.5127|4.6078|4.8231|3.6932|3.5409|4.2188|3.5267|3.88|3.9659|4.1295|4.4481|4.6886|4.3284|4.6772|4.2596|4.1346|4.573|4.8488|4.9261|4.5316|5.1185|4.7962|4.8897|5.5519|4.7376|5.2898|6.1935|6.1189|6.273|6.6671|5.8705|5.8764|5.3459|6.9288|6.0938|6.5321|6.644|5.1244|5.2628|6.1273|||||||||||||||
2024-04-29 07:53:37|usa_0404|CTXS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4162|10.9489|12.7735|12.8814|15.3206|12.6547|11.6176|11.7541|13.6303|8.9079|13.6315|14.7685|23.7974|34.2327|5.9976|6.1023|6.6082|5.9287|9.5142|7.6469|6.5396|4.6064|1.606|1.8149|3.4873|3.6558|4.9037|5.2809|4.5867|4.3252|4.0003|3.4127|4.4949|3.923|3.3961|3.6256|4.2597|4.9516|4.9974|4.2345|3.1422|3.5619|3.4504|3.9109|3.8779|2.9788|2.8316|2.276|1.8204|1.6314|2.4844|3.1894|3.417|3.981|3.6572|5.6604|5.3533|5.1094|5.4511|3.8498|4.0807|5.0071|4.8323|4.1471|3.7777|3.7444|3.1725|3.5933|2.8351|2.6706|2.5522|3.165|2.7962|2.7586|2.9855|2.9355|2.9079|3.7812|4.203|4.3573|4.8615|4.7345|4.4483|4.214|4.7434|4.5616|5.3856|5.3919|4.7128|4.6395|4.425|4.2373|4.881|5.743|5.9636|5.5522|||||||||||||||
2024-04-29 07:53:38|usa_0406|TAP|ev_revenues|0||||||||0.4347|0.413|0.4653|0.487|0.4679|0.6245|0.7422|0.534|0.5488|0.6126|0.5174|0.5708|0.3732|0.4444|0.4234|0.4265|0.4464|0.3978|0.3931|0.4744|0.3883|0.3641|0.4999|0.4625|0.4361|0.546|0.5828|0.4707|0.5417|0.5101|0.5293|0.491|0.5176|0.5786|0.6243|0.7008|0.4827|0.5268|0.5238|0.5224|0.475|0.4948|0.4907|0.5595|0.6147|0.5226|0.4777|0.5461|0.4573|0.4974|0.5509|0.7843|0.6514|0.6772|0.6172|0.8426|1.0305|1.0081|0.8648|0.9179|0.8538|0.7639|0.9401|1.0459|1.1989|0.9891|0.719|0.6284|0.7059|1.4892|1.2543|1.0338|0.9719|0.8462|0.8277|0.8325|0.8184|0.9353|0.9242|0.8439|0.8582|2.0832|1.6721|1.5459|1.4974|1.4987|1.4652|1.4122|1.4703|1.7796|1.7393|1.8067|1.8212|1.8256|1.6226|1.6025|1.9468|1.753|3.0325|3.4357|3.0882|2.8408|2.7413|2.9392|3.1227|2.9639|2.77|2.3951|2.4924|2.6672|3.346|3.2242|3.0219|3.2293|2.9702|3.0245|3.2632|3.4234|4.0191|3.9415|3.9534|4.1735|4.0836|4.8684|5.5655|5.9876|6.2134|6.8472|6.6789|4.8992|3.4353|2.7191|2.6158|2.5162|2.2957|2.1335|2.0234|2.1898|2.012|2.0395|1.9308|1.6877|1.5718|1.5545|||||||||||||||
2024-04-29 07:53:41|usa_0407|KIM|ev_revenues|0.010309278350515|||||||||||||||||||||||||||||||||||||8.9341|9.0901|9.3388|9.7595|10.0103|9.9889|9.3008|9.7697|9.0281|8.8142|8.6792|8.841|8.8163|8.7815|8.0699|8.7768|8.3901|8.3362|8.2497|8.7026|7.8734|8.7059|9.1289|9.2137|9.0805|11.8568|11.2487|10.796|9.8099|8.0845|7.5625|8.6848|8.6834|9.18|8.8204|6.4925|8.7895|8.6652|8.5395|11.739|11.0499|10.0688|11.7634|12.3426|11.8596|14.0092|14.0213|12.6828|10.3347|10.1461|11.1699|12.2781|11.4751|13.5664|12.5173|17.4819|21.6425|21.8996|24.228|26.0531|23.7065|19.7803|20.9698|19.1612|19.573|12.3456|7.0381|7.7721|9.0991|8.6178|10.7723|12.7003|12.3338|11.2423|12.2448|13.5826|13.9978|14.2038|12.6273|14.6822|14.0916|14.4347|14.4791|16.5233|17.1019|16.898|15.7217|14.8515|15.2947|15.3046|15.4294|15.4827|15.3315|14.245|14.5332|14.786|14.4504|15.4203|14.2277|12.3547|12.2851|11.5476|11.3694|9.6007|8.7267|9.8744|9.6054|10.8302|10.6591|10.8236|12.3581|8.4167|8.0981|8.5093|8.6225|||||||||||||||
2024-04-29 07:53:45|usa_0408|RMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.7268|2.6312|1.9599|1.8388|3.8117|3.9528|3.9231|2.5669|3.5722|3.3582|3.6474|4.0315|4.7158|5.5874|8.8558|5.3536|6.0168|4.58|6.3111|10.5204|8.3319|8.3534|9.6388|9.2171|12.0902|10.123|9.62|7.1463|4.7421|4.9292|4.792|4.38|4.7533|5.1187|4.8902|4.9432|5.2167|4.7031|4.7933|5.0153|5.5445|6.2157|6.0424|6.2587|5.8471|4.8979|5.7093|5.3193|4.4024|4.6357|5.3125|4.0238|3.1491|3.9277|2.9353|2.7623|3.0828|3.232|3.8069|4.2197|4.1001|4.1333|4.3798|3.488|3.4397|2.9401|2.5494|3.0454|3.0479|3.7962|3.8147|4.0369|4.1162|4.646|3.9513|3.7204|4.2732|4.0436|4.7163|5.9138|4.6269|3.962|4.184|4.3758|4.7327|5.1822|4.8272|5.3719|5.6537|5.368|5.8121|6.3379|6.7531|7.0267|6.4323|6.4966|7.289|7.8|8.6942|7.766|9.4571|8.7023|||||||||||||||
2024-04-29 07:53:47|usa_0410|FNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.716|0.7146|0.9304|1.043|1.0072|0.9402|0.917|1.1559|1.223|1.2485|1.1989|0.9661|1.4484|1.5389|1.5604|1.1377|1.0155|1.0582|0.7386|1.0228|1.0765|1.189|1.1514|0.5311|0.7302|-1.8384|||||||||||||||
2024-04-29 07:53:49|usa_0411|SIRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||183.5823|314.4247|573.9394|371|193.3138|395.4538|1246.4312|1310.8875|1506.5921|3368.0701|3428.4731|2366.195|4363.42|4150.5344|10848.4332|591406.46|933018.8125|983280.5625|1001962.8555|1448096.975|||||||||1400.8993|1333.5478|523.2698|351.8249|247.0542|274.5582|170.7639|104.7408|209.6698|102.6761|84.6182|64.0292|50.515|30.1951|20.8348|13.9858|11.1947|8.618|7.0841|7.5889|6.5829|5.417|3.9342|3.861|2.6524|2.5409|2.1429|2.3642|2.1051|2.4737|2.4297|2.6801|3.3326|3.149|3.6846|3.189|2.9893|3.5584|2.9038|3.5204|5.1951|6.5104|6.7056|7.3936|6.7781|6.3051|6.2002|6.2763|5.8288|6.3527|5.8464|5.817|5.9511|5.4827|5.2457|5.3664|5.5724|5.9898|5.9283|6.0605|5.9292|6.4512|6.852|6.794|5.5655|6.1262|5.3105|5.3958|5.465|3.7017|4.1608|3.8752|||||||||||||||
2024-04-29 07:53:52|usa_0412|MKC|ev_revenues|2|||||||0.6757|0.6933|0.7008|0.6517|0.6667|0.6748|0.6826|0.7221|0.6818|0.6844|0.6609|0.7062|0.5636|0.6138|0.6834|0.6894|0.7138|0.6513|0.7553|0.8611|1|0.9176|0.9834|0.8719|0.8972|1.2558|1.3139|1.539|1.3709|1.7652|1.6576|1.7138|1.7906|1.6878|1.6399|1.4792|1.4949|1.4303|1.3698|1.3613|1.2589|1.4343|1.3308|1.3881|1.3788|1.3421|1.3569|1.1412|1.3026|1.2879|1.3718|1.264|1.1528|1.4151|1.6044|1.4143|1.4955|1.2938|1.3587|1.4239|1.2892|1.1497|1.287|1.3569|1.583|1.6451|1.5959|1.7084|1.8613|2.1356|2.2825|2.1636|1.7809|1.8036|2.0475|1.9803|2.0061|1.9033|2.2706|2.1167|2.1921|2.2708|2.0204|2.0079|1.8166|1.9138|1.9489|2.0645|2.0805|2.0744|1.9821|1.8937|1.9067|1.7397|1.8087|2.1022|1.5972|1.6845|1.6376|1.6995|1.7741|1.8284|1.8689|1.9082|2.0068|2.1615|2.2061|2.0551|2.079|2.0843|2.2193|2.3486|2.4075|2.487|2.5585|2.4832|2.4813|2.3648|2.5273|2.4275|2.5379|2.5571|2.6813|2.7067|2.8481|3.0557|3.1567|3.2726|2.8942|3.1301|3.255|3.8695|3.8553|3.8725|3.5807|4.0913|4.6063|4.2458|4.7415|4.9043|4.9883|4.4507|5.0328|5.6928||||||||||||||||
2024-04-29 07:53:55|usa_0413|AEE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6479|2.5938|2.5703|2.585|2.5823|2.3834|2.4284|2.3432|2.0038|1.9423|2.1637|2.244|2.4753|2.1608|2.2391|2.1829|2.1067|2.5368|2.4891|2.573|2.6807|2.4625|2.8799|2.8219|2.7681|2.8975|2.5324|2.7792|3.343|2.9505|2.9816|2.7928|2.4231|2.3298|2.3593|2.4627|2.4775|2.411|2.314|2.4317|2.4464|2.1133|2.1519|2.0823|1.861|1.6707|1.7117|1.787|1.9078|1.9472|1.8529|1.9628|1.8782|1.8191|1.8526|1.9124|1.9445|2.3695|2.6432|2.8047|3.0304|2.5082|2.457|2.5043|2.5741|2.7843|2.7714|2.6978|3.056|2.8757|2.7331|2.8729|2.9114|3.1623|3.4155|3.3487|3.4046|3.5271|3.5548|3.638|3.6574|3.5579|3.7816|3.9803|3.9285|4.2741|4.4464|4.7686|4.7003|4.6799|4.7357|5.154|||||||||||||||
2024-04-29 07:53:58|usa_0415|TIF|ev_revenues|0|||||||||||||||||1.3841|1.4725|1.9325|1.1773|0.9603|1.1544|1.1937|1.2164|1.4682|1.8836|2.485|2.0539|1.7969|1.8005|1.2652|1.3944|1.6623|1.9446|1.7645|1.5946|1.8367|1.2606|1.0872|1.2343|1.1727|1.2842|1.1686|1.3344|1.2597|1.2134|1.2758|1.266|0.903|1.0102|1.1268|1.3035|1.185|1.5523|1.7599|1.6417|1.629|1.7732|1.8239|1.3898|1.7715|1.6159|1.303|1.691|2.1423|2.7835|3.651|4.8742|3.8805|3.0357|3.6365|2.7906|2.516|3.0148|2.0665|2.903|3.3549|3.2129|2.3651|2.3231|2.3373|2.7783|3.1799|3.6478|2.927|2.7886|2.3161|2.388|2.2383|2.1703|2.5023|2.4817|2.4341|2.0607|2.124|2.4778|2.5485|2.7406|2.7745|2.2337|1.8358|2.0392|1.5891|1.1154|1.1529|1.3539|2.028|2.2918|2.1767|1.9509|2.1431|2.8873|2.4927|3.0751|2.6769|2.3695|2.5634|1.9715|2.2568|2.1983|2.415|2.6093|2.6598|3.0771|2.8774|3.2397|3.1428|3.3126|2.7224|2.934|2.3766|2.3755|2.2603|2.0073|2.3491|2.596|3.0288|2.8999|2.7928|3.0779|2.8615|3.8095|3.5994|2.1422|2.9208|2.6383|2.6115|3.7553|3.5243|3.8447|3.9671|||||||||||||||
2024-04-29 07:54:00|usa_0416|AMTD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:54:01|usa_0417|SEE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4944|2.7336|3.0342|2.3233|2.7447|2.7158|2.8737|2.4735|2.4151|2.3516|2.3258|2.0422|1.6308|1.3616|1.827|1.2575|1.4328|1.5894|1.4033|0.7322|1.2555|1.768|1.8132|1.8701|1.8894|1.6888|1.7579|1.544|1.6791|1.5781|1.5151|1.394|1.4741|1.4851|1.385|1.3802|1.5914|1.5396|1.4501|1.259|1.152|1.1521|1.0013|0.9938|0.7472|0.7585|0.8854|1.0035|1.0696|1.0306|0.9947|1.0382|1.1007|1.1054|0.9633|0.7694|0.8158|1.4852|1.2229|1.0903|1.0114|1.1438|1.1586|1.2256|1.3436|1.3212|1.5411|1.5381|1.6848|1.7681|1.9221|1.7803|1.7602|3.1116|3.7235|4.5903|5.916|2.9128|2.9955|2.8959|2.5041|2.1914|2.2013|2.1203|1.8557|2.1579|2.0813|2.0747|2.0899|1.4516|1.7402|1.9853|||||||||||||||
2024-04-29 07:54:04|usa_0419|BLL|ev_revenues|0||||||||0.5932|0.6046|0.6855|0.6915|0.7171|0.8088|0.9799|0.8958|0.8655|0.9152|1.0986|1.0628|0.9072|0.8851|0.7684|0.7778|0.8138|0.8156|0.7966|0.7975|0.8585|0.7843|0.7387|0.6411|0.8242|0.7842|0.8097|0.7111|0.6776|0.6565|0.6557|0.5721|0.6432|0.7788|0.6885|0.6395|0.6242|0.5884|0.5714|0.5559|0.5596|0.6232|0.6424|0.4739|0.6487|0.8379|0.8979|0.9214|0.5674|0.8053|0.8082|0.8358|0.791|0.7485|0.8166|0.9804|0.9239|0.8987|0.7672|0.7207|0.6448|0.6392|0.5979|0.5774|0.6768|0.7098|0.6951|0.7479|0.8232|1.0284|0.8968|1.0111|1.2004|1.3008|1.0491|1.0536|1.0078|1.0941|1.0963|1.0749|1.1809|1.1302|0.9983|0.9656|0.9863|1.2422|1.0641|1.0604|1.0332|1.0411|1.0852|1.0687|0.8928|0.9627|0.975|0.8301|0.7982|0.8751|0.9079|1.0011|1.0405|1.1121|1.0364|1.0567|1.1213|1.1863|1.1909|0.9914|1.0268|1.1993|1.149|1.133|1.1455|1.2537|1.1528|1.1685|1.2662|1.3476|1.4295|1.4102|1.461|1.5572|1.5448|1.4108|1.8896|2.0048|1.9934|2.6225|2.2256|2.1112|2.0806|2.0035|1.8093|1.8594|1.6659|1.828|1.8502|2.2321|2.5862|2.6319|2.3604|2.47|2.6458|3.0423|||||||||||||||
2024-04-29 07:54:06|usa_0420|OKE|ev_revenues|0.62409288824383|||||||||||||||||||||||||||||||||||||||||||1.0699|1.0093|0.9871|1.0108|1.0718|1.1269|1.1652|1.06|1.0398|0.7773|0.8612|0.8282|0.8641|0.8594|0.8961|1.0034|1.047|1.4229|1.382|1.1897|0.8221|1.113|1.1483|1.3726|1.0344|0.9215|0.9126|0.7281|0.629|1.6068|0.7483|0.7521|0.9135|1.7639||||1.0199|0.8674|1.1979|1.2717|1.5628|1.375|1.3069|1.1359|0.8985|0.6404|0.6072|0.5639|0.538|0.5962|0.5605|0.6346|0.7707|0.7714|0.7755|0.7527|0.7144|0.664|0.6393|0.5344|0.6103|0.6283|0.7637|0.9776|0.978|0.8655|0.8254|0.7954|0.9747|0.9866|1.007|0.9784|0.9947|1.0174|1.1656|1.2774|1.6912|1.9694|1.9911|2.094|1.923|1.8053|1.825|1.7795|1.7449|2.051|2.0455|2.2527|2.3564|2.5945|2.8983|2.7831|2.648|2.4337|2.8695|2.7361|2.639|2.6085|2.923|2.6755|3.033|3.1499|3.3216|3.8891|2.0813|2.7319|3.0034|3.0843|||||||||||||||
2024-04-29 07:54:10|usa_0421|MXIM|ev_revenues|0||||||||||||||||||||3.069|2.7007|3.0152|2.4214|2.3717|2.5597|2.4703|2.3566|1.9761|2.666|2.6959|1.6887|2.2084|2.9578|2.7807|3.0532|3.2681|3.1923|3.1544|3.4666|3.5422|3.6357|3.8931|5.4624|5.6743|5.6679|5.7668|5.2916|5.6723|6.4605|6.514|8.4955|6.6027|4.821|3.966|4.9217|6.3523|6.9165|8.3508|10.6834|7.9201|9.178|7.7462|6.2327|8.6244|11.031|13.1492|8.6117|11.9978|18.388|15.5773|16.4428|8.7907|6.4513|7.2733|7.2428|12.2526|14.6008|10.2497|7.1493|9.4714|10.6588|9.0433|11.3457|12.4323|10.9023|11.8118|9.2693|7.8731|7.238|6.6754|7.5089|6.4663|6.0601|4.9051|4.4296|4.3681|4.4587|4.5759|4.111|3.3993|2.1428|2.712|2.2611|1.2497|1.6845|2.2829|2.7457|3.364|3.0698|2.4686|2.4511|3.029|3.0685|2.7279|2.6132|2.8631|3.2181|2.8826|2.9107|3.3867|3.6105|3.061|3.1325|3.12|3.6716|3.9536|3.359|3.475|3.932|4.0695|3.6706|4.4101|4.2924|4.425|4.6186|4.6005|5.1985|5.1915|5.2664|5.9496|6.4007|6.4235|5.8513|4.8322|5.4333|6.2763|6.3113|7.1977|5.5072|7.1329|7.9951|||||||||||||||
2024-04-29 07:54:12|usa_0422|EXPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4708|1.7968|1.3601|0.9261|0.8484|1.3086|1.2976|1.7975|1.7328|1.7763|1.0875|0.9696|0.8651|0.5305|0.71|0.7339|1.1498|1.2784|1.2153|0.8058|1.196|1.0725|1.0921|1.1644|1.0299|1.2024|1.3269|1.4855|1.8709|1.7729|1.9053|1.7634|1.4718|1.9378|2.0289|1.9516|1.9531|1.9853|2.1739|2.2656|2.3644|3.1285|2.4993|2.3024|2.5409|2.3815|2.2556|2.6172|2.4457|2.0782|1.8593|1.8808|1.9606|1.7105|1.8122|1.8041|1.7113|1.5001|1.0401|2.0018|2.151|||||||||||||||
2024-04-29 07:54:14|usa_0423|MCHP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.7361|4.5119|4.9824|5.206|4.4399|5.7187|5.8423|4.8952|3.5725|2.7125|4.3583|5.593|4.3074|5.0536|6.238|3.9673|2.7896|3.131|2.9922|4.7596|4.2958|5.0629|6.2658|7.1809|14.4643|7.6172|7.894|3.4127|4.2021|4.7704|5.3411|7.9887|9.1815|9.0741|5.4705|8.3516|6.5484|7.3705|8.0221|9.6654|7.5504|8.507|7.1576|6.0254|5.5498|6.4335|6.2489|7.0132|7.3436|7.0068|6.7962|6.5339|6.9166|7.1098|7.0432|6.02|5.7427|5.5367|5.1534|3.2376|3.6216|4.2217|4.8893|5.4931|4.5849|4.8037|4.4884|4.3693|4.5627|4.0825|3.3289|3.9042|4.2692|3.854|3.7265|4.0958|4.1913|4.2156|4.7036|4.8105|4.8978|4.8892|4.6802|4.5392|4.5486|4.6786|4.2388|4.7817|5.2487|5.1393|6.5346|6.039|5.9953|5.8923|6.2726|6.1287|6.0042|6.2035|6.9217|5.7098|5.9269|5.6328|5.7475|6.4142|4.9012|6.7032|6.6301|||||||||||||||
2024-04-29 07:54:17|usa_0424|VAR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0083|1.8213|1.9219|2.7041|2.4239|2.6565|2.1958|2.4811|2.6917|2.7443|2.8872|3.224|3.191|3.4798|3.3195|3.7022|4.5404|3.8413|3.2919|3.9198|3.0486|3.1785|3.4361|4.0876|4.4006|3.5579|3.7809|3.1941|3.1485|2.6187|2.3945|3.248|2.6833|2.9424|3.1687|1.6273|1.379|1.6751|2.0221|2.1176|2.4152|2.2346|2.5274|2.9684|2.6569|2.7583|1.9685|2.411|2.4907|1.956|1.9997|2.1942|2.2344|1.9827|2.2468|2.2022|2.4065|2.4054|2.3452|2.4212|2.5776|2.2807|2.0168|2.6581|2.5879|2.7541|3.51|2.6843|3.2086|3.5323|3.6135|3.7311|4.0289|3.7088|3.4107|3.2739|3.9302|3.7882|3.3637|3.9584|2.9016|3.1231|4.8489|||||||||||||||
2024-04-29 07:54:19|usa_0425|ULTA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4219|1.1673|0.9407|0.7677|0.6375|0.4887|0.5304|0.6744|0.8543|1.0239|1.0813|1.1283|1.4299|1.5499|2.1258|2.5366|2.5517|2.5243|2.933|2.6493|2.7823|2.9589|2.3284|2.5112|3.2399|2.0619|2.0015|1.8658|2.4867|2.6446|2.9237|2.9823|2.921|2.9839|3.2007|3.8278|3.494|3.399|3.4726|2.9171|2.2745|2.2345|2.3614|2.4028|2.5169|2.5953|3.0083|2.8714|1.9622|2.1403|1.5966|1.5775|2.0165|||||||||||||||
2024-04-29 07:54:21|usa_0426|NLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9569|7.0229|7.5221||||||7.5925|14.8477|26.5017|14.8331|15.9093|10.3404|11.0896|8.0095|7.2337|6.6064|8.1001|6.8775|8.725|12.5757|10.2517|10.4604|10.0184|8.4748|8.232|6.5032|6.6903|14.0928|25.2011|354.1556|317.0666|21.857|19.3862|19.886|22.1329|15.3197|9.2192|5.763|7.0478|13.0583|14.462|10.7924|11.0309|3.8794|5.0681|9.4074|12.15|9.8661|8.1092|7.5616|9.6491|24.2031|18.8932|27.2163|-63.222|7.5609|5.5821|3.1943|2.675|3.0263|13.0215|12.8188|10.6068||28.637|30.4976|17.0354|18.4581|47.506|39.9792|40.2675|12.0357|7.2702|6.9536|8.0247|12.0616|7.8139|6.5599|6.788|81.7718|||||||||||||||||||||
2024-04-29 07:54:24|usa_0427|KLAC|ev_revenues|0||||||||4.5017|4.722|4.665|4.0092|5.0767|4.5281|3.4055|2.4103|2.3892|3.8226|3.7609|3.5425|2.3653|2.8901|2.7348|1.7252|1.2713|1.0683|1.1315|1.1671|0.8016|0.8648|1.1146|0.9297|1.0278|1.3348|1.5055|1.0421|1.313|1.2828|1.0795|1.0762|1.5618|1.76|1.774|2.7684|2.6376|3.2707|3.0488|3.6984|3.2262|3.8249|4.2268|3.8437|2.216|1.7303|0.9868|0.8683|1.2997|1.3795|1.7971|4.2456|2.2132|2.0916|1.7424|1.7953|3.867|4.6541|6.4478|5.9969|9.363|12.1585|6.9801|4.4361|3.2695|3.4232|4.8876|2.3685|4.0991|6.4261|4.6869|2.9935|4.0731|4.276|6.0096|7.1143|8.2182|6.4335|5.735|4.0701|4.1428|3.4036|3.0744|3.6403|3.808|3.7135|2.8774|2.9156|3.2795|3.3537|3.2598|3.1762|2.6512|2.1224|2.4953|2.0431|1.5252|1.598|2.4828|4.1191|3.9316|2.9254|2.1402|2.3617|2.2382|2.3994|1.7236|1.5266|2.0886|2.3489|2.0249|1.9591|1.9579|2.1989|2.4793|2.8559|3.0361|3.1691|3.2807|3.7038|4.3135|3.7172|3.4385|3.0959|4.1104|4.3201|4.0175|3.6931|3.8922|4.3784|4.0995|4.4201|4.2639|4.2413|3.8043|3.6549|3.041|4.7702|4.4983|5.502|5.6239|4.302|5.4662|5.4347|||||||||||||||
2024-04-29 07:54:27|usa_0428|IFF|ev_revenues|0||||||||2.0283|2.0668|2.1978|2.1214|2.7534|2.5851|2.9683|2.0928|2.0137|2.4556|2.4334|2.7003|1.9592|2.0624|2.1873|1.8392|1.9669|2.0432|2.1002|2.6065|2.6581|2.3386|2.6176|2.3057|2.8355|2.8475|2.8377|3.0609|3.738|3.869|3.3904|3.6376|3.538|3.5768|3.5306|3.0744|3.4271|3.2448|3.4171|3.5132|3.7626|4.0789|3.804|3.6485|3.5416|3.5288|3.5632|3.2589|3.2826|3.2042|3.6945|3.5609|3.7979|3.4732|3.2379|2.4305|3.2716|2.8066|3.3216|2.5501|2.772|2.575|2.2229|1.3869|2.1373|2.1083|2.1377|2.1112|2.1336|2.4514|2.3211|2.249|2.4043|2.1942|2.0442|2.1793|2.1798|2.1419|2.1559|2.119|2.3149|2.1943|2.032|1.9929|1.8981|1.9377|1.9529|2.0499|2.4282|2.2991|2.434|2.4155|2.1782|2.0411|1.758|1.7393|1.4289|1.5016|1.594|1.7578|1.8016|1.9473|1.6933|1.8286|2.0027|2.1879|2.2163|1.9308|1.8119|1.9916|1.8736|2.0355|2.1769|2.4569|2.3706|2.5133|2.5496|2.8178|2.9998|2.7209|2.8025|3.2337|3.0748|3.0097|3.4613|3.3172|3.5962|3.9865|3.318|3.7074|3.7594|3.8254|3.9204|3.4897|3.1315|3.2849|4.5868|4.0903|4.154|3.3514|3.4174|2.8546|3.3307|3.3306|||||||||||||||
2024-04-29 07:54:30|usa_0429|AWK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9236|4.0875|3.7111|3.6455|3.5567|3.621|3.6994|3.8453|3.7687|3.6902|3.8972|3.9382|4.0959|4.188|4.2483|4.3497|4.4507|4.2376|4.4144|4.2379|4.4995|4.4469|4.5579|4.6238|4.7993|4.9681|4.9101|5.1979|5.1969|4.8836|5.2137|5.5175|5.9262|6.6389|6.2632|6.0337|6.304|6.482|6.5516|7.0619|6.5883|6.963|7.1153|7.2027|7.9343|8.4856|8.9628|8.7551|8.6234|9.0304|9.7691|||||||||||||||
2024-04-29 07:54:33|usa_0431|FRT|ev_revenues|0||||||||6.0839|6.3066|5.8514|5.8627|8.992|9.1375|8.7227|8.019|6.3101|6.8651|6.7225|5.9533|7.1869|6.8715|6.847|6.697|6.7275|6.6935|2.1448|1.9309|1.6932|1.4913|1.3638|0.2001|0.087|0.8262|0.9702|1.1011|1.4069|6.6787|7.158|7.7601|7.8743|3.7044|8.3179|9.0699|8.0925|7.6808|8.0046|6.7167|4.715|6.6212|6.8279|7.2711|5.7102|6.9157|6.8455|6.9337|6.632|7.9616|7.7713|7.2716|7.3565|7.1057|7.2739|7.0359|6.6506|6.5435|6.9408|6.5298|5.7366|5.797|5.5717|5.5568|3.4973|5.6101|5.6322|5.7169|5.5479|6.6613|6.9953|6.8756|6.8005|7.734|7.8016|8.3885|8.03|9.1292|8.1544|8.2467|9.5894|8.7885|10.2084|10.4064|10.7424|11.9024|10.1375|11.4832|12.8826|13.753|11.8278|12.8978|13.1597|11.4895|11.2403|13.1189|10.3217|8.4274|9.0247|10.2055|9.3943|11.3689|11.0394|12.3554|10.8793|12.6491|12.9825|12.6039|14.1183|14.7871|15.3133|15.0353|14.6256|14.8526|14.2991|14.0449|14.0546|15.4509|15.916|15.497|16.8263|18.0187|15.9976|16.5501|17.2251|18.1501|18.741|17.462|16.2726|15.6302|14.879|14.8829|15.3847|13.6881|14.3112|14.1213|13.2608|14.8584|13.9746|14.6515|14.1211|9.9019|11.5605|10.5504|||||||||||||||
2024-04-29 07:54:36|usa_0432|JNPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.9302|473.4497|250.6899|281.6342|73.6738|20.848|10.6741|3.7329|6.2715|4.4029|3.2244|4.0979|5.5377|7.0338|8.4645|9.2565|11.206|14.9067|14.2551|13.2295|12.5556|8.1513|8.9705|6.7775|6.0202|4.6993|3.6633|3.7984|4.1528|4.1362|5.0727|7.2601|6.4349|3.9371|3.3484|2.7274|1.9835|1.6282|2.6481|3.5372|3.6318|4.2069|3.0689|3.8633|4.5647|4.7606|3.2199|1.8424|1.7769|2.0566|1.4352|1.6076|1.9096|1.755|1.8277|1.8783|1.9632|2.3231|2.063|1.7961|1.8559|1.8202|2.3214|2.1422|2.2586|2.0285|1.8005|1.8404|2.163|2.0212|1.9837|1.8613|1.8432|1.4714|1.7614|1.9347|1.658|1.6807|1.6726|1.6999|1.7297|1.424|1.6494|1.6076|||||||||||||||
2024-04-29 07:54:39|usa_0433|MTD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5448|1.3338|1.4563|1.3684|1.7134|1.8631|1.665|1.8694|2.1949|1.6198|1.789|1.5707|2.0099|2.0199|1.7287|1.3656|1.4613|1.3838|1.4988|1.5289|1.6567|1.5748|1.7796|1.6697|1.7378|1.6813|1.4893|1.5437|1.654|1.7425|1.7158|1.8465|2.1107|2.2734|2.3446|2.3302|2.6291|2.0435|2.0558|1.952|1.303|1.0702|1.5035|1.809|2.1763|2.2558|2.3605|2.2886|2.7549|2.9065|2.6522|2.1814|2.2162|2.6192|2.1811|2.4025|2.6505|2.9602|2.7691|3.2309|3.211|3.0293|3.1492|3.257|3.6764|3.8598|4.0183|3.4322|4.116|3.9833|4.2323|4.625|4.819|5.1821|6.2668|6.5371|6.2459|6.0198|5.5404|5.6545|5.1024|6.3235|7.2467|6.2305|6.8197|6.1103|6.7226|8.3915|||||||||||||||
2024-04-29 07:54:41|usa_0434|PII|ev_revenues|0||||||||||||||||||||2.4836|2.3873|1.6973|1.4349|0.8073|0.6491|0.6698|0.7173|0.6545|0.7534|0.846|0.6479|0.6018|0.5815|0.6662|0.75|0.7667|0.8138|0.9118|0.9118|0.9326|0.9181|0.9257|0.9759|1.0972|0.8657|0.9262|0.8694|1.0524|0.9676|0.6978|0.7619|0.7373|0.7837|0.9009|0.5828|0.6135|0.4894|0.7249|0.7402|0.6958|0.8346|0.8417|0.6558|0.8117|0.6678|0.8963|0.663|0.6545|0.5124|0.6031|0.657|0.6967|0.7077|0.8136|0.7787|0.9269|0.9044|1.0483|1.0304|0.8266|0.6914|0.9468|1.0514|1.2424|1.1745|1.2281|1.4085|1.638|1.6456|1.3401|1.1191|1.0729|1.1874|1.0198|0.9864|1.0971|1.178|1.3053|1.0777|1.109|0.8507|0.9209|0.8413|0.527|0.475|0.6983|0.9079|0.9389|1.1369|1.198|1.2263|1.4259|1.3043|1.6975|1.5322|1.4808|1.6499|1.6333|1.828|1.7425|1.8159|1.8728|2.5463|2.6996|2.4968|2.2181|2.4593|2.3531|2.1417|2.1478|1.8135|1.1829|1.4261|1.1885|1.0451|1.2386|1.395|1.4392|1.5423|1.6662|1.5329|1.5378|1.349|1.0795|1.1109|1.1725|1.1044|1.1746|0.7023|1.109|1.0849|||||||||||||||
2024-04-29 07:54:44|usa_0435|SWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.8683|2.9038|2.8036|2.7741|3.2731|3.1303|3.3289|3.3896|2.9791|3.023|3.1015|3.1897|3.0724|2.5409|2.3189|2.3589|2.0406|1.8293|1.7414|1.5901|1.7182|1.971|1.8528|1.6167|1.6591|1.439|1.5563|1.7064|1.7878|1.6118|1.6033|1.6296|1.8943|2.4104|2.4858|2.5375|2.6063|2.8948|3.0201|3.735|3.4459|3.6996|4.5804|5.1235|5.1579|6.6656|9.3667|9.4624|7.2674|6.4599|6.7035|7.8944|8.988|9.8651|8.4965|9.7195|9.0302|11.7494|4.8749|4.4366|4.6669|5.9155|7.02|8.9049|6.9508|6.8522|5.2438|5.2581|6.078|6.0591|4.9379|4.4128|4.1902|3.8852|4.7793|5.0353|5.4297|5.3021|4.8557|4.7558|5.3393|4.948|3.6322|3.171|3.8379|3.6616|2.5534|2.0264|2.4919|3.7403|4.434|3.4116|2.9388|2.2871|2.165|1.9806|1.8764|2.0098|2.0072|1.5895|1.2054|0.9302|0.8639|1.0055|1.0377|1.4031|1.6194|||||||||||||||
2024-04-29 07:54:49|usa_0436|AES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||5.1099|4.9106|4.8549|4.705|4.5452|4.6656|4.5605|4.6258|4.7291|6.2229|6.6465|7.6281|8.2787|8.7318|11.9483|9.9022|10.9042|8.4732|6.9905|6.5007|5.919|7.4596|7.8366|8.3512|8.4852|7.9038|9.1004|6.7157|6.5598|5.8738|4.6703|3.8582|3.9565|4.1958|3.8194|3.7242|2.8006|3.0281|2.9615|3.0821|2.8191|2.8059|2.7406|2.8887|3.0746|2.8958|2.7925|2.7233|2.7131|2.7724|2.9719|3.0208|2.4618|2.7502|2.6045|2.4724|1.8938|2.2928|1.76|1.5916|1.5177|1.8547|2.2097|2.2537|1.9897|1.8557|1.838|1.8517|1.8269|1.8891|1.7784|1.7628|2.0401|1.9444|1.9064|1.8588|1.7559|1.8129|1.9002|1.9452|2.0246|2.1312|2.0494|1.9043|1.9035|1.9399|1.9537|1.9737|2.524|2.738|2.9288|2.8568|2.727|3.0072|3.2699|3.7031|2.6634|2.7062|2.7364|2.7582|2.9889|2.9263|2.9353|3.2523|2.7758|3.1006|3.5347|||||||||||||||
2024-04-29 07:54:52|usa_0438|MAS|ev_revenues|0||||||||2.4202|2.2284|2.2847|2.1167|1.9562|2.5525|2.7475|1.8455|2.7395|3.1705|2.7109|2.2786|1.6914|1.8686|1.9283|1.7733|1.6644|1.6064|1.8591|1.6936|1.5359|1.5237|1.4733|1.1588|1.162|1.4526|1.4739|1.4169|1.461|1.61|1.5077|1.4725|1.5567|1.6853|1.4966|1.5231|1.6343|1.4514|1.2881|1.1182|1.0592|1.1833|1.16|1.154|2.0527|2.3108|2.8758|3.1273|1.8258|1.7909|2.0328|2.1431|1.8688|2.1286|2.088|1.6263|2.0809|1.8768|1.9258|2.569|2.0388|1.7102|1.499|1.4481|1.8224|1.8336|1.8386|1.533|1.6106|1.7228|1.6862|1.363|1.4173|1.2587|1.4261|1.3451|1.3816|1.4632|1.415|1.4683|1.4847|1.4009|1.2627|1.203|1.1127|1.1589|1.0652|1.002|1.0548|1.0197|1.0904|0.9398|0.8904|0.8792|0.7773|0.8722|0.7004|0.6254|0.7511|0.8922|0.9032|0.9899|0.7874|0.8105|0.868|0.9622|0.8741|0.6575|0.8117|0.9632|0.9765|1.0317|1.0206|1.2006|1.1119|1.1178|1.3569|1.3638|1.4779|1.6006|1.3158|1.5033|1.4443|1.4873|1.5734|1.7494|1.6919|1.8102|1.6378|1.7765|1.9137|1.9012|2.6036|2.5064|2.2317|2.1677|1.5928|2.1853|2.3021|2.35|2.4893|1.799|2.4046|2.6109|||||||||||||||
2024-04-29 07:54:55|usa_0441|TRIP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6631|7.8041|9.1018|6.7744|7.9723|9.6794|10.9495|12.4322|13.0923|13.4178|15.3494|11.8802|9.1907|9.43|8.6042|6.1813|8.2091|6.0767|5.6239|5.8616|4.2493|3.8234|3.0829|3.3805|2.7753|3.3246|4.5127|4.1142|4.2195|3.9858|3.3337|2.6839|2.4694|1.5183|1.5978|2.3961|||||||||||||||
2024-04-29 07:54:57|usa_0442|LEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2483|0.3092|0.2335|0.3011|0.3725|0.3503|0.3777|0.2623|0.2316|0.2591|0.2027|0.2239|0.2733|0.3043|0.336|0.403|0.436|0.4045|0.4474|0.4498|0.4633|0.5153|0.541|0.5042|0.5882|0.496|0.4537|0.4983|0.5493|0.5636|0.5492|0.6549|0.6546|0.6144|0.6213|0.4736|0.4044|0.4303|0.4623|0.4163|0.4686|0.3081|0.4956|0.4921|||||||||||||||
2024-04-29 07:55:00|usa_0443|CMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.2976|1.2436|1.3056|1.3942|1.4446|1.4779|1.5204|1.6406|1.6013|1.5241|1.5466|1.6641|1.6421|1.6488|1.8053|1.9473|1.9495|1.8661|1.8468|1.9194|2.0012|2.3832|2.1372|1.9747|1.7014|1.7029|1.6486|1.6087|1.3423|1.0188|0.923|1.0904|1.0349|0.9869|0.9519|0.8226|0.7529|0.8133|1.1766|1.2044|1.4897|1.7089|1.7048|1.8393|1.8641|1.9511|1.8892|1.7113|1.7132|1.6472|1.7011|1.8502|1.778|1.6297|1.3395|1.4771|1.4344|1.4695|1.4292|1.3221|1.3329|1.3299|1.4299|1.5717|1.6787|1.5805|1.6872|1.7408|1.8459|1.7524|1.7461|1.8296|1.9434|2.0964|2.0976|2.2015|2.3336|2.1722|2.1324|2.239|2.3521|2.2166|2.2049|2.4894|2.4943|2.5413|2.6604|2.7575|3.2301|3.4522|3.4314|3.3783|3.4961|3.5806|3.4692|3.6325|3.4911|3.4101|3.5164|3.7131|3.9796|4.0929|4.3571|4.4568|4.3269|4.514|4.6785|||||||||||||||
2024-04-29 07:55:04|usa_0444|DHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.1972|1.0224|1.0948|1.1777|1.375|1.5138|1.7036|1.3755|1.0052|0.957|0.664|0.6781|0.8377|0.9097|0.6487|0.4398|0.8405|0.8731|0.4337|0.4369|0.5214|0.6317|0.5065|0.5875|0.5282|0.6729|0.9183|0.7448|0.7776|0.639|0.5979|0.6153|0.6458|0.6882|0.8265|0.7818|0.8793|0.7938|0.9431|0.9997|1.1957|0.9449|0.7978|0.7956|0.9046|0.9694|1.0801|1.1516|0.9874|1.081|1.1494|1.1747|1.3449|1.2318|1.1047|1.065|0.8522|0.8996|0.9157|0.8185|0.8042|0.7501|0.7533|0.8105|0.7819|0.8241|0.6815|0.7549|0.871|1.3537|1.3291|1.2002|1.0311|0.9446|1.0205|1.0605|1.1091|1.0382|1.2978|1.5274|1.5418|1.8454|1.721|2.1396|1.7075|1.6274|1.509|1.4608|1.5351|1.4773|1.5087|1.5219|1.4262|1.3831|1.3378|1.2323|1.2077|1.1685|1.0194|1.1427|1.1359|1.205|1.4924|1.2909|1.1726|1.1666|0.9132|1.0718|1.1329|1.2535|1.2352|0.7444|1.231|1.5245|||||||||||||||
2024-04-29 07:55:08|usa_0445|FTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.448|0.4099|0.3305|0.3307|0.3489|0.3585|0.3184|0.2581|0.238|0.2671|0.2633|0.26|0.2409|0.2781|0.2848|0.2323|0.2025|0.1264|0.1284|0.1507|0.1778|0.3304|0.3424|0.2769|0.3573|0.1999|0.0211|0.1005|0.132|0.353|0.4272|0.4971|0.2517|0.6951|1.0381|1.0937|0.9568|0.9011|1.2156|1.1113|0.9835|1.078|1.0299|1.0657|1.1452|1.0848|0.9645|0.8984|0.9896|0.8563|0.6751|0.6549|0.6017|0.4455|0.4076|0.5263|0.4029|0.4262|0.7355|1.2158|0.8807|0.8071|0.7926|0.6866|0.807|0.8942|0.5526|0.735|0.817|0.7817|0.6627|0.1793|0.2069|0.1823|||||||||||||||
2024-04-29 07:55:12|usa_0446|URI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8674|4.5443|2.8439|2.5662|2.2726|1.8769|1.6161|1.6872|1.6395|1.4165|1.2917|1.5095|1.3652|1.481|1.5222|1.4415|1.2573|1.1885|1.1545|1.2754|1.4113|1.4116|1.4924|1.4478|1.4363|1.4727|1.5826|1.5004|1.4573|1.5349|1.6292|1.5002|1.3987|1.4384|1.3149|1.4194|1.4134|1.1481|1.0377|1.1035|1.0868|1.179|1.0727|1.1322|1.3783|1.3767|1.5062|1.5494|1.6943|1.8844|2.1119|1.8254|1.6962|1.9859|2.1732|3.3898|3.3439|3.1849|2.6742|2.5327|2.617|3.0042|3.2045|3.3578|3.4845|3.366|2.8605|2.8847|2.3798|2.5661|2.3405|2.3464|2.3923|2.9049|3.1042|2.7193|3.2333|3.5695|3.5116|3.188|3.126|2.3598|2.5732|2.5818|2.4067|2.628|1.9307|2.3697|2.535|||||||||||||||
2024-04-29 07:55:15|usa_0447|HTZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9766|2.1599|2.1489|2.0698|1.944|1.6485|1.5389|1.5535|1.4045|1.2948|1.5757|1.7073|1.864|1.771|1.7878|1.9747|2.0206|1.8346|1.8743|1.7805|1.9483|1.7884|1.7361|1.8947|2.0138|2.4115|2.398|2.4989|2.3893|2.2626|2.3199|2.2404|2.1769|2.3781|2.5986|2.5195|2.4582|1.9545|2.0458|1.9391|1.6821|1.605|1.5826|1.9782|1.9054|1.7505|1.9129|1.9827|1.8905|1.7547|1.9|2.1684|1.8999|1.9526|1.5096|1.5041|||||||||||||||
2024-04-29 07:55:16|usa_0448|IPG|ev_revenues|0||||||||0.4865|0.5774|0.5959|0.5458|0.5456|0.727|0.7332|0.6345|0.5899|0.7791|0.7688|0.8172|0.6069|0.6242|0.5841|0.6023|0.6411|0.6519|0.76|1.0291|0.9081|0.9206|0.9619|0.7846|1.0083|1.2977|1.1684|1.2106|1.3489|1.3142|1.2685|1.3334|1.4806|1.3821|1.2302|1.3318|1.3267|1.3178|1.3692|1.4356|1.1862|1.4337|1.4725|1.534|1.6043|1.751|1.6641|1.6377|1.528|1.7472|1.9667|2.3602|2.0001|2.3846|2.2605|1.9252|2.6227|2.6138|2.7542|2.4822|3.4792|2.7464|2.6724|2.0213|2.2946|1.8715|1.8192|1.4385|2.0887|2.5346|2.0205|1.4796|1.1481|0.9158|1.1826|1.1937|1.18|1.2443|1.1224|0.9021|1.0678|1.0096|0.9817|1.0653|0.8121|0.7613|0.7008|0.8349|1.0718|1.0615|0.9818|0.8801|0.7107|0.7687|0.7146|0.6581|0.3296|0.4365|0.5033|0.7172|0.6419|0.7621|0.6023|0.8194|0.7365|0.989|0.9708|0.5593|0.5823|0.7693|0.7795|0.8552|0.6781|0.9336|1.0348|1.1999|1.0628|1.1411|1.2631|1.1712|1.1522|1.3535|1.1816|1.163|1.2685|1.3562|1.37|1.2832|1.0821|1.1628|1.135|0.9791|0.922|1.141|1.139|1.0999|1.1338|1.1567|1.1879|1.1273|1.0883|0.8824|0.9879|0.9424|||||||||||||||
2024-04-29 07:55:19|usa_0449|PVH|ev_revenues|1||||||||0.3462|0.3208|0.3526|0.39|0.3544|0.3978|0.4427|0.4965|0.4952|0.3206|0.4243|0.1522|0.3707|0.3941|0.3584|0.3783|0.3838|0.4235|0.6081|0.5935|0.4411|0.5331|0.606|0.4541|0.4849|0.5438|0.6537|0.6352|0.6554|0.7252|0.7809|0.8425|0.827|0.8352|0.8082|0.9177|0.9008|0.8629|0.5503|0.4294|0.3207|0.5215|0.5554|0.4233|0.3873|0.4612|0.4198|0.4314|0.4215|0.4429|0.4822|0.4971|0.4186|0.443|0.5045|0.4354|0.3299|0.3609|0.3464|0.3273|0.266|0.3318|0.3847|0.4431|0.4001|0.4627|0.4307|0.3463|0.3807|0.4423|0.3519|0.3966|0.3313|0.5309|0.5113|0.5523|0.5088|0.534|0.5391|0.64|0.7051|0.657|0.9144|0.7681|0.8869|0.9513|1.0205|1.2944|1.4893|1.4868|1.3097|1.1524|0.9435|0.9696|0.7914|0.5856|0.4379|0.6919|0.807|0.9329|0.8162|1.3245|1.8622|1.642|1.2882|1.2812|1.2262|1.2442|1.2094|1.3592|1.2253|1.5926|1.6244|2.0048|2.004|1.7877|1.6176|1.6899|1.5174|1.558|1.4753|1.425|1.5551|1.3169|1.0744|1.3081|1.3231|1.3601|1.2014|1.28|1.4146|1.4727|1.6284|1.6381|1.5132|1.2431|1.1022|1.2658|0.9451|0.9267|0.8693|0.6611|0.6959|0.8389|||||||||||||||
2024-04-29 07:55:22|usa_0450|EXPD|ev_revenues|0||||||||0.3527|0.5642|0.5577|0.5185|0.5181|0.5681|0.6807|0.5637|0.5873|0.659|0.736|0.6625|0.5107|0.6108|0.6348|0.6|0.5246|0.523|0.5886|0.7464|0.7117|0.6378|0.6742|0.3851|0.4081|0.5869|0.6067|0.5568|0.624|0.6722|0.5671|0.5296|0.4883|0.4483|0.4095|0.4741|0.4454|0.4784|0.4464|0.5204|0.523|0.4638|0.4886|0.5659|0.4746|0.4559|0.5613|0.5999|0.7164|0.6874|0.7782|1.1145|0.9485|1.0176|1.0461|0.6473|0.9391|1.1542|1.0969|1.1857|1.4993|1.2637|1.4579|1.3189|1.3615|1.2274|1.4487|1.1029|1.487|1.5475|1.6154|1.2513|1.3898|1.4486|1.332|1.2835|1.3958|1.3723|1.6613|1.6344|1.6757|1.5217|1.3603|1.5017|1.7331|2.1111|2.6749|2.0086|1.7553|1.7447|1.6984|1.8953|1.7112|1.6409|1.5046|1.1579|1.1237|0.9783|1.3167|1.5679|1.5771|1.5555|1.2723|1.5543|1.7595|1.5097|1.5309|1.1782|1.2003|1.3826|1.1265|1.0457|1.1526|0.9984|1.0805|1.2742|1.2648|1.0713|1.2085|1.0596|1.1555|1.2114|1.1237|1.1468|1.1193|1.235|1.2851|1.363|1.4026|1.4476|1.4067|1.4408|1.4971|1.3698|1.5529|1.4991|1.3222|1.4258|1.4099|1.3666|1.4685|1.2385|1.3376|1.6273|||||||||||||||
2024-04-29 07:55:26|usa_0451|HBAN|ev_revenues|0||||||||||||||||||||||||||||3.5339|3.3916|3.2763|2.6531|2.459|2.809|2.8925|2.9848|2.6746|3.571|3.9179|3.3244|4.763|4.614|4.8765|5.1742|5.4664|5.3109|4.5035|4.054|4.5431|5.5709|6.3429|7.3707|8.1372|7.7439|7.585|7.3484|8.3794|7.046|7.0826|7.1791|7.4858|8.7726|8.9245|6.1631|7.2723|7.6281|9.0324||||5.1221|5.272|5.4821||||4.3111|4.5802|4.1304|3.754|3.9494|4.7471|5.4515|5.2188|6.243|6.4375|6.5217|6.69|6.8461|6.8854|6.4505|6.4819|6.8616|6.7874|7.2565|7.5134|7.1772|6.5257|6.653|8.2974|6.8792|6.1705|5.1986|5.1357|5.2537|4.2663|3.3594|3.4569|3.4463|2.8638|3.7539|3.821|4.0919|4.045|3.7822|3.2485|-0.4017|-0.1134|3.266|3.2333|2.8576|0.0411|0.1819|0.8313|1.3276|1.6072|1.4869|2.2994|2.1469|1.4821|2.0642|1.4902|1.5916|1.7959|2.0933|2.6566|2.6487|2.6232|2.2146|2.9611|2.6304|3.1799|3.2121|3.299|2.0575|1.4772|2.6164|2.976|2.748|1.2185|1.6344|0.2419|||||||||||||||
2024-04-29 07:55:29|usa_0452|RRC|ev_revenues|0|||||||||||||||||||||||||||||2.9154|5.0401|4.4782|2.9399|2.3204|2.1085|2.0128|2.1705|3.7331|3.6389|2.592|2.5132|2.838|3.7326|4.4531|3.5799|4.4495|5.0205|4.2793|3.5231|3.8342|4.0722|4.456|5.4107|5.7697|5.4997|5.0424|5.1477|6.9845|8.3029|7.9199|7.5037|5.867|5.5007|5.0303|5.7864|5.5477|6.3967|5.5297|4.1159|3.9671|4.0286|4.3483|4.5282|3.6071|3.0758|2.6405|2.4569|2.5294|2.8212|2.6795|3.0229|3.0048|3.182|3.1256|3.6817|4.3507|4.6012|6.2667|6.9738|8.0881|7.779|8.9864|8.4541|7.2105|6.6228|6.8194|7.2302|6.6302|7.458|7.8383|9.1136|11.3888|12.2476|11.1205|5.6623|6.5931|5.8174|7.0342|9.7851|10.2179|8.9193|8.3728|10.2024|12.6772|13.021|12.8747|11.3687|10.1639|9.5036|10.8186|9.9548|11.7365|10.8406|9.901|9.5589|9.5352|8.6401|7.2145|5.8937|5.5647|6.4569|6.0695|5.7239|6.9475|9.3401|8.2025|10.8736|7.7572|5.4089|4.2328|3.6477|3.1968|3.2698|3.0239|2.2416|1.9994|1.6314|1.5375|1.4638|1.4459|2.176|2.5756|||||||||||||||
2024-04-29 07:55:32|usa_0453|WAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||2.1153|2.1614|1.6386|1.6825|1.7869|1.7651|1.9474|1.8789|2.0346|2.1326|1.4098|1.4927|1.3238|1.0947|1.3444|1.2141|1.1155|0.8636|0.7179|1.3095|1.2975|1.4388|1.4175|1.2934|1.4341|1.4238|1.5049|1.0608|1.0483|1.0733|1.1174|0.9634|1.1242|1.2876|1.3224|1.074|1.2747|1.1756|1.3298|1.2311|1.2646|1.3784|1.3695|1.4964|1.554|1.2054|1.3222|1.4422|1.4941|1.5094|1.3349|1.2081|1.7138|1.5533|1.1446|0.9784|1.1984|1.3564|1.485|1.6309|1.6247|1.782|1.882|2.2717|2.0858|1.6317|1.8833|1.8775|1.8046|1.8073|1.8869|2.1078|2.0864|2.5035|2.9629|3.0978|3.0383|2.792|3.0299|2.9522|3.085|2.5668|2.2132|2.3019|2.1786|2.3895|2.7877|3.253|3.2842|2.7155|2.6308|2.4086|2.8769|2.8507|2.325|3.4965|3.5389|3.0471|2.7435|1.4241|1.7667|1.9593|||||||||||||||
2024-04-29 07:55:35|usa_0454|FL|ev_revenues|1||||||||0.2835|0.294|0.3021|0.3363|0.3747|0.4355|0.4868|0.4932|0.4517|0.4826|0.5268|0.3111|0.3815|0.524|0.4631|0.4626|0.464|0.4438|0.4927|0.4673|0.4529|0.5523|0.5557|0.4865|0.4428|0.5301|0.5274|0.5454|0.4361|0.5142|0.5256|0.6002|0.4383|0.5643|0.5049|0.4826|0.4441|0.3951|0.4037|0.4328|0.3862|0.4331|0.4093|0.3847|0.2671|0.4099|0.4124|0.4445|0.7051|0.8156|1.0671|0.9884|0.5842|0.7676|0.6234|0.4089|0.305|0.5046|0.5273|0.4041|0.2702|0.4862|0.5461|0.561|0.4586|0.4916|0.6048|0.5538|0.5373|0.5298|0.2906|0.3334|0.3162|0.3545|0.4677|0.5552|0.7216|0.7091|0.6833|0.7604|0.761|0.7431|0.7004|0.5314|0.5788|0.6208|0.7411|0.591|0.5642|0.6161|0.4809|0.3927|0.3389|0.3085|0.3721|0.3689|0.167|0.302|0.2931|0.2868|0.2712|0.3913|0.3526|0.4141|0.4362|0.5056|0.5153|0.4977|0.5802|0.6717|0.7352|0.725|0.7089|0.6828|0.7504|0.6992|0.7584|0.8779|0.8747|1.0333|0.9316|1.0361|1.2392|1.1809|1.1282|0.9917|0.9404|1.0574|1.0422|1.2045|0.6967|0.4225|0.6725|0.5361|0.6188|0.6084|0.6981|0.6785|0.462|0.5009|0.3979|0.297|0.2446|0.3915|||||||||||||||
2024-04-29 07:55:38|usa_0455|CE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1585|0.8935|1.0088|1.0791|1.2011|1.2139|1.16|1.3531|1.3097|1.4318|1.4467|1.5254|1.2981|1.5043|0.9625|0.6443|0.721|1.0462|1.0903|1.3862|1.4408|1.1823|1.3374|1.4923|1.5586|1.7256|1.3216|1.3871|1.3826|1.1312|1.2077|1.386|1.4082|1.4364|1.6057|1.6659|1.5959|1.8141|1.7086|1.6536|1.578|2.0926|1.7158|2.0981|2.1363|2.0513|2.0884|2.5328|2.8625|2.9217|3.1255|3.0414|2.7674|2.8587|2.7192|2.1339|2.245|2.406|2.7676|2.9399|2.0695|2.4782|2.9067|||||||||||||||
2024-04-29 07:55:40|usa_0456|ALKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||102.5397|55.0645|21.196|15.5427|10.888|10.556|10.6379|9.0575|10.7461|8.8198|7.3957|4.8104|4.3536|4.9109|7.0061|6.3391|10.9504|14.4763|14.4722|19.49|18.405|12.2693|14.3365|12.717|11.078|6.8082|5.4392|8.1101|9.322|15.6498|19.084|55.3211|164.8983|97.6514|43.104|27.8222|22.3416|40.8229|26.4745|32.1393|38.8831|20.314|11.3587|8.0838|12.3786|15.2851|29.3996|28.2433|38.6044|28.991|22.7386|23.5846|14.4063|16.2935|16.4719|13.1915|15.5273|9.8649|6.581|5.8679|5.9989|5.583|6.3631|5.5838|3.1277|4.365|4.2701|3.0821|2.5938|2.0993|2.2022|2.3874|5.7414|5.2908|6.6369|5.5779|5.8854|7.9282|6.4301|10.5006|7.8362|6.2447|6.1511|5.1022|6.1381|7.0479|8.3775|9.4147|10.8418|11.8272|10.6135|14.0919|14.7438|14.6915|12.4747|17.5016|7.4826|9.6961|10.839|12.0246|11.8611|10.9724|9.5641|9.3245|9.9944|8.3684|6.4256|4.017|4.9939|2.9674|2.6159|2.7802|1.7288|2.3674|2.0422|||||||||||||||
2024-04-29 07:55:44|usa_0459|ASH|ev_revenues|0||||||||0.1025|0.1121|0.1182|0.1073|0.1138|0.1454|0.1567|0.1991|0.2044|0.2182|0.2218|0.2322|0.2041|0.2062|0.2126|0.1969|0.1897|0.2094|0.2041|0.2623|0.26|0.2611|0.2692|0.2405|0.2254|0.2474|0.2668|0.2376|0.2406|0.2524|0.2304|0.2409|0.2389|0.2418|0.2565|0.2756|0.2696|0.2875|0.2799|0.2802|0.2832|0.338|0.3336|0.2909|0.2803|0.2804|0.2863|0.2982|0.3071|0.2865|0.2982|0.2081|0.3091|0.3934|0.3743|0.4622|0.4709|0.4604|0.4607|0.3992|0.5128|0.4387|0.4407|0.3885|0.3768|0.3936|0.3671|0.3172|0.3413|0.3615|0.3681|0.3179|0.3244|0.3261|0.3335|0.288|0.321|0.3265|0.3344|0.4728|0.4901|0.5429|0.2254|0.0892|0.1554|0.2335|0.268|-0.0106|0.1704|0.1531|0.1387|0.1128|0.058|0.0755|0.0851|0.01|0.3111|0.2908|0.3364|0.3518|0.3625|0.4345|0.4307|0.4699|0.4835|0.3377|0.3807|0.7357|0.7906|0.7317|0.7247|0.9025|0.9639|1.0066|1.158|0.9849|1.098|1.0974|1.1416|0.8874|1.0016|1.1038|1.1742|1.6894|1.9366|2.0353|2.5337|1.2198|1.5422|1.9451|2.0529|2.7316|3.0964|3.2976|3.9084|2.8726|2.632|2.8207|2.8675|2.43|2.504|1.9557|2.4744|2.5217|||||||||||||||
2024-04-29 07:55:47|usa_0460|LEN|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||0.6211|0.6352|0.7698|0.8305|0.7696|0.8034|0.8142|0.9086|0.8802|0.8427|0.8584|0.8855|1.095|1.2488|1.4873|1.3646|1.1999|1.0065|0.7905|0.712|0.62|0.5141|0.5141|0.5487|1.0873|0.9981|0.7311|0.723|0.7214|0.6538|0.7335|0.7914|0.7538|0.8217|0.6423|0.8438|0.7862|1.0078|0.845|0.8908|0.9108|0.739|0.9014|0.9589|0.9734|0.949|0.8811|0.7312|0.6781|0.6752|0.7045|0.6529|0.5535|0.4247|0.5216|0.4888|0.5111|0.4999|0.6349|0.7805|0.9904|1.1164|1.562|2.0078|1.8054|1.9065|2.3305|2.192|2.0824|2.3269|2.662|2.8293|2.9787|3.1505|2.8814|2.8728|2.2196|2.2174|2.2871|2.0613|1.9734|2.118|1.981|1.9735|1.8672|1.8716|1.5197|1.6172|1.618|1.4903|1.5556|1.6146|1.5502|1.6846|2.1856|2.0796|1.7613|1.3252|1.1902|1.2219|1.2141|1.2874|1.2161|1.1985|1.3587||||||||||||||||
2024-04-29 07:55:50|usa_0461|MUR|ev_revenues|0||||||||0.1368|0.1587|0.1432|0.1453|0.1984|0.1832|0.2132|0.2647|0.2792|0.3122|0.328|0.3031|0.2581|0.3057|0.3057|0.3104|0.3048|0.3361|0.3337|0.4293|0.4019|0.4008|0.3726|0.3318|0.2644|0.2623|0.2333|0.2576|0.2899|0.0792|0.0474|0.0958|0.0884|0.1797|0.2164|0.2902|0.2831|0.2545|0.3343|0.3148|0.4228|0.4434|0.404|0.3439|0.4517|0.3474|0.4781|0.466|0.4779|0.4897|0.5429|0.5718|0.581|0.5894|0.6161|0.9294|0.8172|0.9265|1.0589|1.0311|0.9406|0.7432|0.6342|0.5824|0.7669|0.7867|0.8047|0.8275|0.9753|1.2861|1.2238|1.3036|1.0922|0.9705|1.0974|1.1541|1.1842|1.0646|0.9422|0.9597|0.7844|0.8888|0.8532|0.7402|0.7442|0.6656|0.7228|0.5739|0.5982|0.6146|0.6507|0.7482|0.8011|0.6653|0.6414|0.3552|0.2637|0.3048|0.456|0.5601|0.4869|0.4512|0.3797|0.4751|0.5696|0.536|0.4581|0.2626|2.0767|1.7333|1.7194|66.0882|0.8203|1.5107|6.2038|20.5944|2.5857|2.5884|2.7239|2.4053|1.9467|2.0051|2.2237|1.8523|2.3197|2.9173|3.4839|3.7156|3.9556|3.5153|3.1111|3.1977|5.6223|5.4243|6.9058|7.0268|4.0382|4.129|3.8555|2.4327|2.4608|1.3327|2.1454|1.8323|||||||||||||||
2024-04-29 07:55:54|usa_0462|COO|ev_revenues|1|||||||1.5055|1.599|1.821|1.8028|2.1076|1.9303|1.8605|1.1988|2.0852|1.7799|1.5427|1.4357|1.3619|1.2948|1.286|1.2817|1.2764|1.5991|2.2425|3.4577|-0.637|0.2875|0.0357|0.1062|-0.1622|1.0689|1.4046|2.8419|1.5069|2.6688|2.6334|2.1243|1.0633|0.7902|0.5044|0.5768|0.6966|0.6474|0.6953|1.0092|1.3196|1.3443|1.3206|1.4036|1.0672|1.2906|1.8073|1.6888|3.1722|3.6443|3.457|4.6286|5.8596|8.8468|6.8605|5.7562|2.9678|1.8596|1.7457|2.0851|2.4708|2.7893|2.8857|2.8458|2.7079|2.786|3.2364|3.4211|3.3024|3.1476|3.6741|2.8494|3.072|2.7218|2.7004|3.1654|3.7074|3.9085|4.2505|4.4133|4.9545|7.7352|5.912|5.2189|4.6276|3.7102|3.6962|3.1434|3.8439|3.3883|3.5435|3.395|2.9011|2.7661|2.4946|2.3598|1.5701|1.674|2.0714|1.9505|1.8926|2.1527|2.2138|2.1423|2.4762|2.7256|3.3075|3.186|2.7734|2.8004|3.2945|2.904|3.481|3.5411|3.7052|4.1177|4.0861|3.8958|4.0186|4.7911|5.3944|5.1239|5.6104|5.4721|4.8374|4.2822|4.7659|5.4012|4.9937|5.1422|5.3792|6.252|5.9882|6.4152|5.793|6.1115|5.7858|6.118|6.2352|7.0544|6.0396|7.0249|6.2534|6.4095|8.5077|||||||||||||||
2024-04-29 07:55:57|usa_0463|ALK|ev_revenues|0||||||||0.5822|0.7758|0.8438|0.6825|0.6818|0.7859|0.6724|0.7168|1.0514|1.2436|0.9892|0.864|0.4465|0.5097|0.5317|0.549|0.5434|0.6295|0.5942|0.5607|0.5904|0.5695|0.5274|0.4028|0.5205|0.6991|0.7002|0.7024|0.7165|0.7224|0.6975|0.69|0.6896|0.6955|0.6876|0.6543|0.6579|0.6314|0.5959|0.5506|0.5952|0.6035|0.5775|0.5026|0.5032|0.5247|0.5266|0.419|0.4254|0.4594|0.4392|0.4375|0.5323|0.6835|0.7084|0.3726|0.5546|0.5947|0.4867|0.495|0.4814|0.4348|0.3869|0.3506|0.4114|0.4207|0.4842|0.3443|0.4677|0.5477|0.4154|0.3227|0.3801|0.3659|0.4075|0.4624|0.422|0.4068|0.3549|0.3161|0.3956|0.3869|0.3969|0.4001|0.4352|0.4826|0.5248|0.5116|0.6117|0.5864|0.4511|0.4071|0.5117|0.3701|0.4943|0.5421|0.5995|0.4991|0.5144|0.5673|0.5568|0.6073|0.5683|0.5755|0.6165|0.6749|0.6642|0.5041|0.6554|0.6048|0.5548|0.5122|0.6039|0.8819|0.6542|0.7502|0.8892|1.112|1.0901|1.004|1.3866|1.4938|1.4244|1.7222|1.685|1.629|1.0803|1.2151|2.0805|1.9885|1.7284|1.3885|1.266|1.0723|1.0179|1.1209|1.012|0.8978|0.9575|0.9391|0.9465|0.4247|0.6467|0.921|||||||||||||||
2024-04-29 07:56:00|usa_0464|CNP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.3886|2.2932|2.3572|2.4027|2.5959|2.742|2.7554|2.8354|2.6741|2.6254|2.6994|2.4815|2.4109|2.4417|2.6313|3.0403|2.1355|1.7795|1.4892|1.3853|1.4332|1.4869|1.3835|1.1474|1.1618|1.3377|1.3498|0.9719|2.0979|0.9494|0.7184|0.9801|0.5563|1.2618|2.3967|1.5601|1.8835|1.7191|1.7499|1.9654|1.6572|1.7162|1.7539|1.8263|1.5647|1.6328|1.5835|1.4409|1.297|1.2378|1.2876|1.3997|1.5846|1.5691|1.5366|1.6444|1.4914|1.5088|1.4045|1.2868|1.2174|1.2902|1.5854|1.6867|1.7003|1.6619|1.7918|1.7338|1.8702|2.0063|1.9718|2.0279|1.9826|2.1755|2.3258|2.2716|2.4005|2.3514|2.1588|2.1583|2.1832|2.0367|1.9967|1.9482|1.9074|1.8532|1.8299|1.9034|2.2816|2.5206|2.5558|2.499|2.5546|2.3761|2.2567|2.1531|2.0021|1.8914|1.9057|2.1462|2.033|3.1096|3.3677|3.0111|2.4116|2.5846|2.543|||||||||||||||
2024-04-29 07:56:03|usa_0465|UTHR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1279.4744|2666.4604|1966.3524|1256.5001|30.636|53.9572|18.7835|21.0282|21.587|33.4306|31.5662|11.8506|11.5362|7.7089|8.9439|7.6681|7.9653|8.4078|7.7536|10.7784|13.8111|12.4983|12.4197|15.6207|13.9287|12.3476|8.1969|7.8424|7.7599|7.4233|8.4125|8.1702|10.8475|8.9715|9.1312|10.813|5.4402|5.9181|7.2841|8.2142|8.3908|8.2332|6.8955|6.4132|6.2747|5.6689|4.4129|2.7519|3.1192|3.3519|3.1004|3.4501|2.766|3.143|2.9739|3.4482|3.7917|3.9136|3.225|5.1654|4.7018|5.8404|6.1626|4.2298|4.5031|2.7486|2.3727|2.779|3.2261|3.3201|2.9482|2.6611|2.9523|2.3879|2.3877|2.6155|2.0453|2.4481|1.7861|1.985|2.265|2.3764|3.1696|2.6044|||||||||||||||
2024-04-29 07:56:06|usa_0466|DLR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0552|9.4527|6.2752|8.7877|10.8792|10.782|9.2086|9.3374|10.2383|12.5169|13.1074|11.7745|11.3141|10.4533|9.2321|9.9416|11.1383|8.8451|8.2235|8.3076|9.5464|9.8761|10.5015|10.7856|10.9671|9.8833|9.8729|10.2036|9.0222|10.1652|10.7198|10.8754|10.8256|10.7964|10.4998|9.4153|8.8647|8.1068|8.4144|9.0951|9.1712|9.371|9.0619|9.1185|8.8595|10.3429|11.4223|12.4193|11.0711|10.8254|10.9145|11.9507|13.811|14.4828|13.1123|12.6854|11.9693|11.0015|12.4722|12.098|12.4573|11.5945|15.7771|15.2895|16.1639|||||||||||||||
2024-04-29 07:56:08|usa_0468|HRB|ev_revenues|0.93337371290127|||||||1.0883|1.1667|0.9567|1.1004|1.2321|1.7172|1.6538|1.4171|1.8072|2.2721|1.8551|1.8074|1.6416|1.7874|1.6257|1.6015|1.733|1.6982|1.9949|2.0429|2.198|2.3523|2.166|2.277|2.0976|2.9187|2.7709|2.8664|3.1278|2.9548|2.8856|2.9315|3.1707|3.2467|2.6598|2.8534|3.3989|4.1862|3.9758|3.2087|3.6492|3.5051|5.2065|4.3531|4.6815|4.0527|3.6059|3.582|5.3043|10.1116|2.7836|3.8747|3.8743|3.9342|3.4662|3.3729|4.086|3.8015|2.9003|3.4267|2.7517|3.2754|1.9873|1.6013|1.7182|2.282|2.2682|2.9061|2.8489|3.8213|2.3527|2.7765|2.585|2.334|1.8471|2.0368|2.3267|2.6657|1.7525|2.0323|2.0361|2.3558|2.6147|2.9801|2.741|2.9481|1.7443|2.017|2.2674|2.5104|2.1104|2.0456|2.3663|2.5494|2.0507|2.1718|1.9268|1.8556|1.1335|1.571|1.8089|2.2891|1.6211|1.5143|1.2448|1.8244|1.7735|1.8004|2.0065|2.1705|1.1799|1.7977|2.0189|3.2977|2.3132|2.8371|3.1089|3.36|2.0141|3.0509|2.7575|2.4656|2.0735|2.5834|3.2281|2.7501|1.665|2.1142|2.1772|2.3917|1.8504|2.4005|2.1207|2.3954|1.8154|1.7957|1.9983|2.0729|1.7499|2.0807|2.0125|1.5958|1.5297|1.1954|1.4389|||||||||||||||
2024-04-29 07:56:11|usa_0469|FFIV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.5401|82.7103|39.3678|13.4501|7.8816|1.9188|0.7962|3.0763|2.0279|4.4012|4.8452|1.3664|1.6001|1.9073|2.6883|3.5094|4.4605|5.5472|6.4417|5.3945|6.1138|9.4771|9.6589|6.7311|5.7802|7.053|8.2767|5.193|4.6409|6.8029|6.1774|6.4749|6.0946|4.3552|2.2915|3.6292|3.106|2.3843|2.0704|3.5892|4.314|5.8979|6.1776|7.6302|9.9688|11.9968|7.9663|7.7828|5.0736|6.5766|8.3455|5.9562|5.9402|5.2076|4.5142|3.4069|4.5727|4.3199|5.1103|4.8144|4.6586|5.3331|4.1128|4.6226|3.9111|3.1687|3.2908|3.6849|3.7155|4.356|4.2337|3.5613|3.2149|3.4502|3.7263|4.7803|5.0924|3.8562|3.756|3.3125|3.3477|3.3163|2.4581|3.4167|2.9598|||||||||||||||
2024-04-29 07:56:14|usa_0470|CINF|ev_revenues|0||||||||1.2596|1.4916|1.4913|1.4438|1.621|1.7614|1.7592|1.5137|1.3319|1.4148|1.3041|1.0662|0.7507|0.8926|0.9621|1.083|0.9829|1.1352|1.3841|1.5048|1.4758|1.4105|1.4584|1.2758|1.4544|1.6675|1.8686|1.8491|1.7037|1.8204|1.9783|2.3029|2.5819|2.5464|2.3507|2.2273|2.0399|2.0001|2.0401|1.9797|1.913|2.012|2.1565|2.0546|2.3641|2.2653|2.0421|1.9912|2.1514|2.2984|2.4996|2.5311|4.1517|3.7032|3.4349|2.7641|3.1725|3.1257|3.1946|3.1558|2.4849|3.0462|2.5668|2.7836|2.9705|2.7913|2.8436|2.8907|2.6252|2.8893|2.9881|2.2328|2.3124|2.1381|2.1851|2.2276|2.2616|2.2159|2.1737|2.0199|2.1598|2.1692|2.0511|2.1442|2.2229|1.6996|1.9497|1.9743|1.8425|1.9893|1.8945|1.8306|1.6663|1.7224|1.297|1.2975|1.168|1.0041|1.0569|1.2112|1.1595|1.32|1.2115|1.2829|1.4859|1.522|1.3506|1.2821|1.4256|1.5812|1.7612|1.6739|1.6607|1.9517|1.8752|1.8422|1.9857|1.8082|1.7551|1.6756|1.7651|1.778|1.6604|1.7855|1.9399|2.1054|2.393|2.3275|2.2909|2.1745|2.1539|2.2593|2.1705|2.2888|2.0053|2.086|2.3377|2.2223|2.54|2.9562|2.1692|2.2249|1.6324|1.9797|||||||||||||||
2024-04-29 07:56:17|usa_0471|FLR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2763|0.3086|0.2516|0.1192|0.1402|0.2023|0.2497|0.2794|0.3134|0.3255|0.421|0.4071|0.4749|0.4955|0.4804|0.46|0.5039|0.523|0.5418|0.4683|0.4731|0.5383|0.6053|0.7719|0.7738|0.6144|0.8926|0.3833|0.2759|0.1899|0.2977|0.3187|0.2662|0.2857|0.2982|0.3398|0.4644|0.5124|0.414|0.3148|0.2891|0.3781|0.2711|0.3054|0.2982|0.3249|0.3019|0.3532|0.3813|0.3762|0.417|0.3743|0.354|0.3438|0.3548|0.2539|0.2934|0.3573|0.395|0.3861|0.4032|0.3683|0.3038|0.2904|0.3533|0.5145|0.4682|0.5495|0.3037|0.286|0.2644|0.1558|0.1573|0.0163|0.1079|0.0742|||||||||||||||
2024-04-29 07:56:20|usa_0472|UNM|ev_revenues|0||||||||||||||||0.6343|0.5665|0.4912|0.4609|0.3316|0.4621|0.5167|0.5411|0.5536|0.5841|0.714|0.8024|0.9531|0.8167|0.8874|0.7004|0.833|0.9829|0.9571|0.9448|1.1664|1.0419|1.1438|1.1835|1.4298|1.4826|1.5968|1.4945|1.3036|1.3032|1.1038|1.0898|0.8976|1.0225|1.0655|1.122|1.1255|1.2107|1.1808|1.3382|1.4094|0.9793|1.1607|1.1028|1.3183|1.0542|1.0766|0.8932|0.8523|1.0545|1.0362|1.114|1.0211|0.5612|0.7516|0.803|0.8785|0.9897|1.0927|0.9305|0.9766|1.0193|0.8763|0.8188|0.6693|0.4939|0.5342|0.6542|0.6788|0.7134|0.687|0.6853|0.7484|0.7326|0.7853|0.8336|0.8812|0.859|0.762|0.8203|0.8689|0.917|1.0062|0.9858|0.9426|0.8012|0.8312|0.8938|0.6905|0.5465|0.7005|0.8503|0.7968|0.9845|0.9184|0.8996|0.9506|0.9692|0.9446|0.7858|0.7737|0.8169|0.6819|0.6716|0.7014|0.869|0.8816|0.9666|1.0428|1.0328|1.0394|1.0024|1.0276|0.9831|1.0641|0.9077|0.9363|0.8627|0.9352|0.9271|1.1393|1.145|1.1535|1.1901|1.257|1.0778|0.9062|0.8931|0.6649|0.7838|0.7331|0.6847|0.685|0.4325|0.415|0.3719|||||||||||||||
2024-04-29 07:56:23|usa_0473|TW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1686|15.2224|12.4182|14.2141|12.3592|15.8806|15.8513|||||||||||||||
2024-04-29 07:56:25|usa_0474|DOX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7073|7.129|7.275|7.5444|6.3696|9.4946|21.3167|15.1715|11.2589|11.5954|8.3053|9.1782|4.0199|4.4278|3.3395|0.657|0.5901|0.9649|1.3432|3.0473|2.525|2.8162|3.0132|2.5259|2.2981|2.6047|2.6231|2.4224|2.3565|2.3595|2.8247|2.8089|2.9941|2.9559|2.6265|2.8105|2.3867|2.2567|1.7308|1.8752|1.468|0.9295|0.8932|0.9197|1.5159|1.6251|2.1605|1.9876|1.5155|1.316|1.4156|1.418|1.2385|1.224|1.3819|1.2443|1.395|1.4343|1.4762|1.4738|1.4716|1.6212|1.819|1.8711|1.6767|1.7368|1.9711|2.058|2.0028|1.9996|2.1388|1.9873|2.0145|2.1364|2.1757|2.2549|2.201|2.1935|2.2018|2.3971|2.2301|1.9134|1.7735|2.0122|2.0985|2.2899|1.5877|1.8909|1.7447|||||||||||||||
2024-04-29 07:56:27|usa_0475|SNA|ev_revenues|0||||||||1.272|1.2469|1.3638|1.1964|1.4808|1.7617|1.9638|1.7468|1.5666|2.2414|2.4366|2.2124|1.8555|1.9777|2.0977|1.6485|1.6648|1.719|1.8196|1.7122|1.5443|1.5742|1.6772|1.322|1.4895|1.5127|1.4397|1.5178|1.5451|1.7689|1.4533|1.4899|1.4545|1.4706|1.6506|1.6036|1.564|1.5983|1.4635|1.3496|1.2857|1.3846|1.4633|1.4164|1.5382|1.5158|1.4863|1.4805|1.564|1.6899|1.6874|1.9047|1.668|1.72|1.3906|1.1767|1.3397|1.0944|1.3198|1.3826|1.1139|1.0651|1.0623|0.8944|0.9878|1.0305|0.9152|0.8596|1.1539|1.1842|1.0364|0.8323|0.9386|0.8263|0.9292|0.8522|0.946|0.9138|0.9093|0.7382|0.8995|0.8464|0.9067|0.9329|0.985|0.9991|1.043|1.131|1.3312|1.279|1.2679|1.1956|1.1246|1.1664|1.1574|1.1615|0.9537|0.7061|0.7946|1.0283|1.2183|1.2523|1.1856|1.3212|1.4563|1.5178|1.555|1.1806|1.2631|1.4313|1.4306|1.585|1.7358|1.8001|1.9149|2.0694|2.2043|2.2417|2.2914|2.2941|2.5052|2.6619|2.818|2.675|2.9949|2.7497|2.7378|2.6275|2.93|2.833|2.6589|2.4623|2.7484|2.3089|2.4543|2.7681|2.2334|2.3711|2.4932|2.3671|2.5186|1.7151|2.208|2.2709|||||||||||||||
2024-04-29 07:56:31|usa_0476|TMUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4852|3.0872|2.237|1.9701|2.0861|1.7157|1.7326|1.9175|1.5843|1.3724|1.1566|1.0749|1.0727|1.1573|1.1863|1.3347|1.3293|0.9567|0.8804|0.2037|0.172|0.185|0.1422|0.0967|1.1721|1.1144|1.2704|1.4176|1.3424|1.2532|1.186|1.2583|1.4532|1.4738|1.46|1.3711|1.4766|1.5925|1.8057|1.8611|1.6607|1.6786|1.6547|1.9332|1.5349|1.7437|1.5508|1.6087|1.686|1.7581|1.7035|2.1337|3.6799|3.9484|||||||||||||||
2024-04-29 07:56:34|usa_0477|HRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:56:34|usa_0478|ENR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1596|1.983|1.6281|1.7858|2.193|2.0751|2.1657|2.4566|2.1816|2.0447|2.0626|2.1494|2.4347|2.3331|2.5792|3.4476|2.9646|2.8179|2.5064|1.8881|2.2974|2.0909|||||||||||||||
2024-04-29 07:56:36|usa_0480|MLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.8571|1.9721|1.9507|1.7684|1.7841|1.9422|1.8503|1.6597|1.672|1.8396|2.107|2.5484|2.3915|2.615|2.4919|2.3637|2.9605|2.5257|2.6399|1.834|1.8844|1.9162|1.7303|1.5476|1.5987|1.9431|1.9554|1.7648|1.8565|1.7758|1.6756|1.625|1.4336|1.3016|1.6405|1.615|1.8358|1.6987|1.7011|1.7153|1.9023|1.8848|2.164|2.097|2.1673|2.6653|2.2426|2.0328|2.4811|2.9722|3.6149|3.1139|3.0921|2.5305|2.5242|2.6321|2.4266|2.2009|2.3066|2.9058|2.9458|2.9146|3.0955|2.6775|3.0534|3.0678|2.8887|2.5363|2.8413|2.9243|2.4303|2.7101|2.7985|2.8549|2.8019|2.7635|2.6515|3.1848|3.2535|3.8613|3.426|3.4028|3.5776|3.3277|2.9621|3.1655|3.6861|3.6305|4.3218|3.872|4.1765|3.6571|3.6904|3.596|4.0773|3.6891|3.2243|3.6869|3.9272|4.5193|4.2791|3.1373|3.3705|3.4621|||||||||||||||
2024-04-29 07:56:39|usa_0481|PHM|ev_revenues|0||||||||0.4889|0.4489|0.4715|0.3467|0.3566|0.6548|0.5582|0.3017|0.3407|0.383|0.3179|0.3437|0.9687|0.8744|0.808|0.75|0.4089|0.418|0.4858|0.5191|1.0387|2.4749|2.3998|2.3106|2.1511|2.1254|1.9439|1.9335|1.9473|2.2339|1.9131|2.0045|1.2778|1.5949|1.4805|1.5867|1.2266|0.8527|0.7195|0.046|0.5634|0.6238|0.72|0.6872|0.6622|0.5343|0.3538|0.3667|0.4671|0.4543|0.5518|0.5748|0.5365|0.5202|0.6271|0.5613|0.64|0.519|0.5568|0.5129|0.4415|0.4527|0.4447|0.5347|0.5863|0.6029|0.7956|0.832|0.8943|0.8369|0.8431|0.6659|0.6427|0.6747|0.7676|0.7862|0.9168|1.0122|0.9643|1.097|0.9833|1.0828|1.1309|1.0944|0.9115|0.8981|0.7783|0.8552|0.8603|0.795|0.815|0.6669|0.6016|0.725|0.5828|0.7683|0.7277|0.7981|0.8176|1.754|1.5299|1.3413|0.9289|0.98|1.0464|1.1301|1.3054|0.9126|1.0684|1.2503|1.3524|1.6667|1.7146|1.7132|1.5619|1.2774|1.4716|1.3943|1.4696|1.2852|1.4799|1.587|1.4393|1.401|1.3115|1.3805|1.3625|1.3119|1.1238|1.3075|1.3334|1.3658|1.4814|1.3024|1.1703|0.953|0.9293|0.9734|1.0892|1.1928|1.2101|0.751|0.9886|1.2315|||||||||||||||
2024-04-29 07:56:42|usa_0482|MGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7198|2.1434|2.4511|3.173|4.2694|3.7844|3.2302|2.7396|4.2587|6.7028|3.9842|3.105|2.6547|2.0754|2.3911|2.9509|2.8667|2.9403|2.7442|2.5502|2.8072|2.9417|2.9266|2.9881|2.9932|2.9346|3.6816|3.951|3.9535|4.8839|3.8919|3.7452|3.3765|3.4699|4.2313|4.5451|5.0025|5.0152|5.1862|3.6326|3.0465|2.654|2.2141|1.9421|2.1816|2.8168|2.6468|2.9558|2.9529|2.8361|3.1832|2.9737|2.8818|3.2079|2.8398|2.8351|2.4157|2.2579|2.2778|2.4012|2.4303|2.6615|2.7666|2.8978|2.7642|2.5723|2.4843|2.6645|2.7237|2.5216|2.8348|2.7918|3.0651|3.1634|3.4271|3.2592|3.4586|3.2628|3.2101|3.2198|3.0077|2.8036|2.5763|2.6642|2.7086|2.576|2.7664|1.3404|1.6062|2.4559|||||||||||||||
2024-04-29 07:56:45|usa_0483|CIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.0226|31.7736|25.5029|16.2958|12.162|9.4848|12.3241|11.7661|12.2293|13.1456|18.4095|19.5904|28.2094|18.7708|13.5925|11.8682|9.6078|8.4989|9.7228|7.5832|8.3608|10.9092|11.1093|10.3353|10.5581|8.0338|7.7956|8.0575|9.2138|7.2715|6.5437|4.48|5.4271|5.7174|5.1886|4.5231|4.5287|4.6369|4.2582|3.923|3.6942|2.7865|0.8955|0.6911|||||||||||||||
2024-04-29 07:56:46|usa_0485|CMA|ev_revenues|0||||||||||||||||||||||||||||||||||1.29|1.4917|1.2853|2.6965|1.3706|3.9238|4.2815|2.4907|1.766|3.1914|3.7909|4.3188|4.3787|5.5835|4.985|3.9343|4.5769|7.2133|6.8975|4.8545|5.6175|6.9923|6.8397|6.3153|7.3037|8.5901|9.0792|9.8646|8.1776|7.5714|7.9335|6.9287|7.211|6.7085|7.0519|5.8336|5.1536|5.6221|5.1529|6.0594|5.6285|5.1792|5.1502|5.7144|5.3362|4.755|3.8735|3.5187|3.8588|3.2473|4.3533|4.5788|4.5972|4.8785|5.1019|4.7648|4.7582|4.7317|4.352|4.3076|4.4596|5.0477|5.379|5.1336|5.3851|5.5717|5.8609|5.3576|5.3753|7.0104|7.2688|6.8972|7.0391|5.7985|5.7957|4.7028|4.6869|4.4659|4.5157|4.3337|3.1355|2.3639|1.9913|-0.9661|2.7356|2.5675|2.5407|-1.7547|-1.4877|-0.8956|-1.635|-1.2009|-0.9464|-2.1919|-2.4437|-1.3614|-0.8461|-1.6213|-2.094|-2.5856|-0.9597|-0.3337|-0.4176|-0.3257|-0.3731|0.7543|0.9497|1.2715|0.9716|0.984|-0.2228|0.4043|0.8147|0.6065|0.3002|-1.9198|-0.8616|-4.2739|||||||||||||||
2024-04-29 07:56:50|usa_0486|DRI|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||0.6124|0.5957|0.6179|0.688|0.6332|0.4672|0.4863|0.436|0.4964|0.531|0.5922|0.6741|0.7167|0.7304|0.689|0.8745|0.8152|0.733|0.6956|0.5851|0.6878|0.6254|0.8512|0.7485|0.8967|0.8623|0.901|1.205|1.0301|0.948|0.8605|0.7163|0.7519|0.7954|0.7632|0.8206|0.793|0.7017|0.8749|0.8674|0.9658|0.9643|1.0087|1.1558|0.9693|0.998|1.1241|1.1931|1.2266|1.0622|0.9935|1.0252|0.9746|0.8843|0.5881|0.7669|0.8777|0.7911|0.7742|0.9458|0.9231|0.9304|1.0536|1.0388|1.0363|0.9769|0.9083|0.9928|1.0142|1.4998|1.506|1.4505|1.565|1.3788|1.6276|1.7185|1.9741|1.3057|1.2291|1.2846|1.278|1.3593|1.1739|1.1923|1.2287|1.1459|1.3639|1.3908|1.5504|1.547|1.4413|1.5505|1.4517|1.8719|1.782|1.7693|1.8297|1.8012|1.7052|1.4561|1.2314|1.4359||||||||||||||||
2024-04-29 07:56:53|usa_0487|RE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2416|1.2847|1.496|1.5831|1.5934|1.5888|1.464|1.433|1.3797|1.1195|1.2331|0.9471|0.8345|0.4658|0.6838|0.8822|1.3833|2.1187|2.48|1.5508|2.0728|2.1601|1.5455|1.4233|1.2915|1.5098|1.4325|1.4123|1.3151|1.2191|1.1|0.9165|1.1146|1.2177|1.1184|1.1542|1.3213|1.2314|1.1897|1.3713|1.3277|1.218|1.3227|1.1603|1.0168|0.8911|0.8739|1.0816|1.1288|0.9504|1.0244|1.2314|1.1918|1.0212|0.9101|1.0603|1.0232|0.924|0.8428|0.7365|0.7734|-1.8196|0.9677|0.9898|0.9381|-1.7295|-1.7819|-1.5522|-1.4612|-1.4889|-1.5287|-1.525|-1.4444|-1.5096|-1.4153|-1.5769|-1.5063|-1.2257|-1.4407|-1.3738|-1.1808|-1.0213|-0.9382|-1.1702|-1.1754|-0.5122|-1.0157|-0.8866|-0.897|-0.9055|-0.7742|-0.7453|-0.7428|-1.1829|-1.0412|-1.2022|||||||||||||||
2024-04-29 07:56:55|usa_0488|UDR|ev_revenues|0||||||||10.8133|10.7317|8.5708|6.8371|4.0484|3.8354|3.8671|4.0022|7.7775|7.7964|7.4924|7.4337|6.8254|9.2395|9.5881|8.9766|8.3732|6.7542|7.2679|8.1808|7.6191|7.1365|7.2737|6.3804|6.8403|7.3296|7.6012|8.2033|8.72|10.9498|10.5655|10.7868|48.95|48.5897|103.8212||25.6372|24.6255|26.3158|26.4141|8.8363|7.0825|5.754|5.2199|7.5054|6.7274|6.7606|7.1527|9.9115|8.5506|7.0803|6.7143|6.8365|7.2355|6.5763|6.0281|7.5847|6.3092|6.0538|5.6229|5.7997|5.3868|5.748|5.6069|5.4836|5.9659|6.6236|6.2134|6.1465|6.6135|6.8587|6.5939|6.9477|6.9484|7.6028|7.5061|7.9543|8.2435|8.365|8.7671|11.4233|9.9004|10.3029|10.1818|9.9789|11.1457|11.2346|11.3575|16.7431|18.2903|18.8149|19.5606|12.6422|12.8971|11.7826|12.3875|8.9474|7.696|7.8359|9.3495|10.9613|11.6276|12.3082|13.7337|15.2319|15.7891|16.5779|16.6944|15.3235|15.8227|14.5268|13.9535|13.1075|13.2251|13.3564|12.7318|12.3805|13.1518|13.95|13.2379|14.0092|14.7318|13.9774|14.5324|15.0327|15.113|14.3342|13.8382|13.7513|13.7074|14.4286|14.1067|14.0849|13.1961|13.6249|14.2641|13.701|15.4653|15.328|16.329|16.0856|13.067|12.9037|11.7584|||||||||||||||
2024-04-29 07:56:58|usa_0489|NRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2883|1.229|3.328|2.9992|3.0744|2.7273|2.9081|3.1192|3.1755|3.4727|5.0016|3.6255|2.8159|3.1917|3.2798|3.2369|3.2796|2.9273|3.0874|2.0089|1.8915|0.8554|1.1399|1.6535|1.5229|0.8728|1.1247|1.1141|1.0949|1.2736|1.3652|1.3769|1.3972|1.4128|1.4651|1.6548|1.8017|2.7889|2.7913|2.6715|2.2112|2.2738|2.1911|2.1507|2.086|1.7843|1.7915|1.6179|1.5346|2.0402|2.1241|2.2547|2.4291|2.4949|2.9723|2.9121|3.2057|2.1287|2.9708|3.1108|1.8348|1.879|1.568|1.6215|1.5725|1.28|1.4128|1.3389|||||||||||||||
2024-04-29 07:57:01|usa_0490|CTAS|ev_revenues|2|||||||1.8965|2.0019|2.1318|2.3816|2.285|2.752|2.9252|2.6999|2.2658|2.8245|2.6631|3.0446|1.8161|2.4205|2.2116|2.1131|2.222|2.137|2.2323|2.241|2.4101|2.4677|2.4429|2.136|2.337|2.8232|3.3919|3.5576|3.0209|3.9079|3.5094|2.9641|3.2927|3.2115|3.0349|3.1168|2.9401|3.1196|2.9633|2.8859|3.0098|3.2429|2.8374|2.9524|3.3942|3.4029|3.015|2.9864|3.2365|2.8483|2.4644|2.6032|2.728|2.8263|3.3835|2.7196|3.3699|4.0024|4.1273|3.3101|2.9785|2.4928|3.9805|3.6557|4.3035|2.9805|3.7167|3.6366|3.2779|3.357|4.1869|3.4142|3.6583|2.3819|2.5389|2.6969|3.0487|2.7495|2.8423|2.5169|2.654|2.5492|2.2993|2.2894|2.354|2.2075|2.1946|1.8966|2.0573|1.9536|1.8381|1.7451|1.494|1.3421|1.3431|1.3789|1.111|0.9565|1.0849|1.2618|1.291|1.1442|1.1825|1.2053|1.2084|1.2375|1.3858|1.3211|1.2271|1.4617|1.3685|1.4732|1.4698|1.5212|1.5389|1.582|1.7524|1.8731|1.9214|2.0155|2.1579|2.4904|2.3991|2.3398|2.3078|2.1214|2.2862|2.7495|2.645|2.7066|3.045|2.9927|3.2211|3.273|3.362|3.846|3.3438|3.5981|3.7237|4.2884|4.0906|4.1674|3.9572|5.2643||||||||||||||||
2024-04-29 07:57:05|usa_0491|RAD|ev_revenues|0||||||||0.9833|0.9762|0.8479|0.7105|0.7913|0.9544|1.0162|0.8411|0.85|1.0272|1.0258|0.9196|0.7902|0.7888|0.748|0.7094|0.6329|0.683|0.6721|0.7163|0.6341|0.5754|0.6168|0.5731|0.6463|0.7075|0.6758|0.6846|0.6673|0.6367|0.5838|0.6464|0.6201|0.5424|0.4976|0.4501|0.4616|0.5923|0.5849|0.5834|0.6532|0.6614|0.6385|0.6543|0.7568|0.7001|0.6807|0.8001|0.8582|1.0919|1.04|1.0246|0.9311|0.9843|1.0485|0.9851|1.2899|0.8988|0.8932|0.6903|0.7806|0.5285|0.6643|0.6074|0.5147|0.5093|0.5824|0.5153|0.4343|0.3745|0.3293|0.3233|0.3242|0.3088|0.385|0.4088|0.4371|0.3984|0.3777|0.326|0.3144|0.3276|0.3269|0.3141|0.3036|0.3124|0.3147|0.3245|0.3511|0.369|0.543|0.4821|0.3867|0.3479|0.2836|0.2609|0.2483|0.2337|0.2626|0.2784|0.294|0.2968|0.2677|0.2731|0.2755|0.282|0.2843|0.2782|0.289|0.2984|0.2778|0.2752|0.2761|0.3037|0.3371|0.4104|0.4168|0.4554|0.4861|0.395|0.4923|0.5267|0.514|0.4879|0.5218|0.7393|0.6561|0.6684|0.7769|0.2688|0.4031|0.4004|0.2241|0.2186|0.2259|0.2196|0.1735|0.1854|0.1773|0.1894|0.1916|0.1682|0.176|0.17|||||||||||||||
2024-04-29 07:57:06|usa_0493|RL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9971|1.8696|1.3325|1.1238|1.2145|1.1807|1.0814|0.9807|0.963|0.8202|0.9121|1.145|1.3073|1.2831|0.9784|1.1662|1.3268|0.9574|0.9699|0.9197|0.839|1.0274|1.1194|1.1801|1.3438|1.2999|1.3751|1.3924|1.1917|1.332|1.4561|1.5104|1.6151|1.5412|1.6856|2.0032|2.0643|2.3587|1.8016|1.4137|1.2113|1.3242|1.2876|0.8216|0.7152|0.9929|1.4294|1.5402|1.517|1.3881|1.531|1.9031|1.8723|2.7207|2.143|1.9152|2.3065|1.7055|1.9817|1.8322|2.0839|2.07|2.0173|2.1351|1.8349|1.7318|1.883|2.051|1.3989|1.4248|1.1623|1.2223|1.0256|0.9365|1.0547|0.9921|0.8104|0.7752|0.9952|1.1722|1.2101|1.4724|1.4928|1.1212|1.3059|1.2065|1.0033|1.2469|0.6237|0.676|0.9528|||||||||||||||
2024-04-29 07:57:09|usa_0494|MAT|ev_revenues|0||||||||0.4655|0.5522|0.7281|0.6028|0.5371|0.6451|0.6487|0.5653|0.5306|0.6225|0.589|0.8722|0.5761|0.5955|0.7082|0.7559|0.6066|0.7159|0.7626|0.905|0.8315|0.9216|1.1707|0.8816|0.7012|0.9665|1.0814|1.2817|1.2899|1.4574|1.6667|1.5969|1.328|1.2556|1.4966|1.5509|1.3612|1.588|1.6286|1.5749|1.4225|1.7986|1.9047|2.0357|1.5616|1.8061|1.8678|1.6467|1.6312|1.5677|2.2181|2.0394|1.9887|2.199|2.3678|1.6736|1.7192|1.8464|2.9663|2.5337|1.4453|1.3105|1.6775|1.4339|1.6557|2.0234|2.1673|1.8572|1.7202|2.1352|2.211|1.8683|1.6016|2.0055|1.7633|1.7513|1.5656|1.5652|1.6015|1.5836|1.481|1.7103|1.4759|1.3666|1.1378|1.3734|1.251|1.4573|1.4518|1.813|1.6868|1.5777|1.1605|1.2605|1.123|1.2155|1.0168|0.8001|1.1487|1.3078|1.2642|1.4785|1.3789|1.5121|1.5021|1.4851|1.6482|1.5608|1.5231|1.9586|1.9679|2.1415|1.9793|2.3898|2.5404|2.3497|2.5766|2.2264|2.3327|1.9981|1.9242|1.5248|1.7715|1.6004|1.8305|2.2888|2.2235|2.2226|1.997|2.0128|1.8262|1.5696|1.5019|1.415|1.7692|1.8132|1.266|1.5506|1.4584|1.4966|1.5353|1.26|1.4352|1.5994|||||||||||||||
2024-04-29 07:57:12|usa_0495|WDAY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8277|34.1717|32.9237|31.1645|34.7378|36.3987|25.5045|23.0982|25.7392|19.2041|19.3631|16.4449|13.7616|10.8353|11.6539|11.34|11.8976|9.7791|10.4286|11.8375|11.0086|11.0311|11.4759|11.9099|10.5011|14.6161|16.1298|15.1477|10.8967|12.2341|9.1416|10.8794|13.0564|||||||||||||||
2024-04-29 07:57:14|usa_0496|ETFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:57:15|usa_0497|ANSS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2679|2.2999|2.3687|2.8538|2.0614|2.9324|2.8688|2.0274|3.0699|2.0573|2.4671|2.4376|2.1464|1.7736|1.9941|1.8833|1.5887|1.7744|2.4021|2.6387|4.1987|3.8548|2.5072|2.3924|2.6875|3.1982|4.3117|5.2005|5.1166|4.5214|5.1065|5.2298|6.7926|7.313|6.9412|6.7273|8.0807|8.6982|8.9738|9.534|7.82|7.4827|6.6299|7.7834|8.9266|7.1038|8.5413|7.5777|5.7775|4.6445|5.7873|6.4826|7.5344|6.929|6.9348|6.5312|8.0045|8.0153|7.5375|6.6712|7.628|8.289|7.86|8.3614|7.5923|8.5903|7.473|9.0171|8.7241|7.285|6.8743|6.6801|7.5171|7.6202|7.9842|7.4276|7.8235|7.4433|7.3902|7.4536|7.6945|8.3594|9.3237|9.0804|10.8859|11.081|12.8589|12.8712|9.305|11.2452|12.2439|12.6748|14.8088|12.3441|16.2921|17.8128|||||||||||||||
2024-04-29 07:57:18|usa_0498|NAVI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6066|38.7208|39.4077|38.5541|40.8756|42.2357|41.4854|43.1866|41.8605|43.8644|46.0794|45.2438|46.6377|48.5435|50.5669|51.2283|50.5581|48.2638|48.2001|48.6851|52.3019|52.1425|49.896|46.0748|52.0781|51.5728|51.7157|||||||||||||||
2024-04-29 07:57:20|usa_0499|CNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6594|0.5483|0.5017|0.6035|0.489|0.6973|0.6195|0.6308|1.1604|1.1095|1.1402|0.8915|0.7467|0.7472|0.6134|0.3666|0.4161|0.3282|0.2806|0.316|0.3619|0.1841|0.2337|0.2269|0.2093|0.1458|0.3177|0.3055|0.2159|0.2602|0.3296|0.3683|0.272|0.3089|0.3362|0.281|0.3664|0.3714|0.2366|0.2725|0.2009|0.239|0.263|0.3226|0.2877|0.3033|0.3198|0.3236|0.368|0.4492|0.4872|0.3248|0.3499|0.2918|0.4941|0.4261|0.321|0.2895|0.2877|0.3275|0.3686|0.3772|0.4892|0.5449|0.405|0.4152|0.3269|0.2677|0.3643|0.4328|0.5277|0.4104|||||||||||||||
2024-04-29 07:57:22|usa_0500|GCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2426|1.1141|1.2177|1.6585|1.7441|1.3027|1.1576|1.1776|0.7981|0.8365|0.8007|0.9225|0.7506|0.7425|0.7652|0.8635|0.9222|1.0752|0.8868|0.693|0.6732|0.6247|0.621|1.2366|0.6721|0.5968|0.5949|||||||||||||||
2024-04-29 07:57:24|usa_0501|RHI|ev_revenues|0||||||||5.661|5.1681|4.5752|4.0975|3.9126|4.1934|6.6069|12.7719|3.9473|1.8822|2.4|1.7198|1.7927|2.2003|1.944|1.6515|1.5246|1.2833|1.2482|1.2417|1.1869|1.1076|1.0703|0.8187|0.7496|0.8685|0.8882|0.9816|0.9383|1.0892|0.9332|0.9107|0.9893|1.082|1.2577|1.4167|1.2506|1.3119|1.5455|1.3223|1.5167|1.4492|1.3249|1.6441|1.8686|1.9955|2.137|2.6132|2.1871|2.048|2.5295|3.0519|2.7056|2.998|3.1985|2.2522|2.174|1.502|1.1127|0.9686|1.1377|1.7969|2.0257|2.3045|1.6411|1.3205|1.4831|1.2125|1.7639|2.1857|1.8242|1.2404|1.2803|1.0236|1.5172|1.5391|1.8406|1.7716|2.1166|1.6485|1.7402|1.455|1.2372|1.7483|1.8008|1.7473|1.814|1.3679|1.4419|1.3696|1.2916|0.9998|0.8541|0.7824|0.6977|0.7183|0.6254|0.5578|0.8604|1.0251|1.1886|1.429|1.0734|1.1489|1.3101|1.269|1.0484|0.764|0.9971|1.0402|0.9473|0.8547|1.0096|1.2172|1.0515|1.2228|1.2949|1.2773|1.4152|1.3982|1.6194|1.6434|1.4528|1.3044|1.1696|1.1371|0.8982|0.8674|1.138|1.1367|1.1061|1.1498|1.2546|1.2767|1.3874|1.4455|1.1267|1.2668|1.0844|1.0218|1.1523|0.6669|0.9738|1.0261|||||||||||||||
2024-04-29 07:57:28|usa_0502|PANW|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8668|13.8317|12.5403|10.5027|8.6475|6.9003|9.1641|8.9634|11.1962|13.6508|14.8707|16.7976|18.4229|14.2603|12.0704|11.1819|8.9798|9.3433|8.1244|5.9457|7.1887|7.3004|6.7586|8.277|8.9371|7.255|7.5455|8.6293|7.4069|7.0387|7.2982|5.7799|7.1741|6.3958|||||||||||||||
2024-04-29 07:57:30|usa_0503|HOLX|ev_revenues|0|||||||||||||||||||||||||||||5.0481|5.08|2.5168|1.0755|1.1709|0.612|0.6992|1.5649|1.785|1.2911|0.8814|0.6725|0.7264|0.5225|0.4122|0.3292|0.8113|1.3002|1.5629|1.3897|1.0683|1.4968|2.2386|3.5607|3.8174|7.1547|4.2242|3.19|2.6804|2.699|2.8512|2.3385|3.0568|1.9039|1.093|1.013|0.8332|0.4732|0.075|0.3252|0.9376|0.676|0.8846|0.8472|0.5954|0.8082|0.6378|0.9667|1.5893|1.5132|0.8867|1.0812|0.6749|1.098|1.2814|1.5117|1.6666|1.9938|1.6697|2.304|2.4541|3.002|3.7713|5.5643|7.4193|5.9212|5.3764|5.4116|5.7075|4.6834|4.179|11.9793|9.4347|6.3077|4.5144|3.173|2.9878|3.2273|3.3414|3.0854|3.5626|2.9442|3.0865|3.4954|3.9085|3.6219|2.8457|2.938|3.5474|2.9288|3.2021|4.9775|4.4911|4.1456|3.9073|4.0718|3.971|4.319|4.0679|4.3454|4.8229|5.3533|5.1647|5.2106|4.5985|4.501|4.8939|4.9188|5.068|5.1332|4.3777|4.8248|4.1742|4.2606|4.2904|4.2719|5.193|4.8266|4.7925|4.8199|3.3848|5.1403|5.972|||||||||||||||
2024-04-29 07:57:33|usa_0504|CHK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:57:34|usa_0505|CPB|ev_revenues|1|||||||0.65|0.5742|0.5866|0.6449|0.692|0.7654|0.869|0.9104|0.9333|0.8652|0.9602|0.9336|0.785|0.7806|0.7345|0.8105|0.9513|0.8915|1.0809|1.4802|1.1418|1.1911|1.245|1.2703|1.1864|1.3808|1.9067|1.7775|1.7638|1.7144|1.5614|1.6622|1.9148|1.8792|1.7912|1.5492|1.7551|1.7077|1.731|1.5266|1.6759|1.6825|2.0582|1.8519|2.0206|2.2924|2.2404|2.8435|3.3704|3.3918|4.2419|3.6411|3.757|4.0975|3.827|3.9754|3.9667|3.6466|3.2623|3.3485|3.4203|2.4644|2.1394|2.1993|2.3452|2.5512|2.3729|2.2832|2.3533|2.3749|2.3261|2.1485|2.0476|2.1582|1.9453|2.0062|2.0834|2.0142|2.0506|1.9369|1.9701|2.0325|2.0166|2.1974|2.1241|2.1334|2.2379|2.3562|2.2667|2.3126|2.3283|2.2114|2.2231|1.8892|1.9104|1.9361|2.0253|1.7|1.4937|1.7721|1.8303|1.8183|1.9011|1.9173|1.9489|1.8147|1.759|1.8456|1.8625|1.7714|1.8336|1.7819|2.095|2.1329|2.4664|2.324|2.2329|2.0611|2.1955|2.035|2.1181|2.1673|2.1215|2.3677|2.4354|2.6218|2.8089|2.8165|2.5112|2.7942|2.6008|3.2755|3.0304|3.054|3.7609|3.0725|2.9319|2.7972|2.8799|2.5745|2.7479|2.523|2.4572|2.337|2.3022|||||||||||||||
2024-04-29 07:57:37|usa_0508|Y|ev_revenues|0||||||||||||||||0.7874|0.9588|0.9401|0.9927|0.7588|0.7661|0.7936|0.8059|0.8144|0.9056|0.9237|1.0151|1.0248|0.9657|0.9231|0.7349|0.7707|0.8421|0.9158|0.8536|0.8984|1.0444|0.8991|0.9159|0.8458|0.8471|0.8595|0.9301|0.8918|0.8748|0.8316|0.8199|1.0106|0.9989|1.1495|1.2646|1.4214|3.6761|3.2763|3.1401|3.5338|3.4518|5.7128|22.697|4.1092|4.3807|3.047|2.589|2.4088|2.1204|2.1043|1.8252|1.7029|1.4007|1.4824|1.461|1.9045|2.775|0.6927|0.7665|0.7499|6.3692|||3.668|3.31|3.7637|2.3786|2.6668|3.4267|2.936|2.4626|2.9946|2.4715|2.2545|2.1457|1.8528|2.4376|1.6054|1.5819|2.3589|2.6929|2.6418|2.5949|2.7423|2.2386|2.2706|2.4654|1.7363|2.5682|2.4016|2.1562|2.1149|2.0032|2.0511|1.9092|2.2395|2.9076|2.9632|2.6246|2.6752|1.1927|4.6507|2.7553|-2.5743|-2.3858|-2.05|-1.9483|-2.0566|-2.0806|-1.965|-2.0065|-1.7823|-1.7425|-1.8752|-1.886|-1.846|-1.68|-1.5039|-1.4592|-1.1816|-1.0408|-1.1458|-1.2724|-1.2416|1.4829|-1.1549|-1.0034|1.2613|1.2391|1.2206|1.3937|1.4126|0.7279|0.7836|0.8033|||||||||||||||
2024-04-29 07:57:39|usa_0509|ACGL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.255|11.3291|5.7675|4.2037|4.6541|3.9115|2.4787|2.9219|2.2343|1.8003|0.4788|0.9442|0.7199|0.597|0.5021|0.1005|0.4589|0.5769|0.7374|2.5221|4.3248|4.4419|0.4458|0.7393|1.8228|1.3121|0.4629|0.635|0.3516|0.4426|0.4767|0.4118|0.4641|0.4713|0.4636|0.4913|0.5232|0.4856|0.8389|0.742|0.8587|1.0274|0.8933|0.9726|0.8709|0.7231|0.6607|0.748|1.1008|0.9835|0.7381|0.7835|1.0405|1.0198|1.0505|0.9959|1.1606|1.213|1.2216|1.2185|1.3405|1.5418|-1.4895|1.4622|1.6171|1.7197|-0.9851|-1.0376|-0.8873|-0.7817|-0.7637|-0.8743|-0.8909|-0.6504|-0.5696|-0.3437|-0.1032|-0.2805|-0.1498|-0.2493|-0.0681|0.1611|0.4322|0.4965|0.4484|0.02|0.0992|-0.1625|0.0342|-0.3042|0.0915|0.3445|0.5773|0.4904|-0.4146|-0.4507|-0.5425|||||||||||||||
2024-04-29 07:57:42|usa_0510|JBHT|ev_revenues|0||||||||2.3963|3.1431|2.6293|2.3011|2.6376|3.0177|3.5936|3.5417|3.1664|3.1156|2.4702|2.1012|1.5812|1.4386|1.5851|1.8105|1.5319|1.3442|1.1708|1.2233|1.1185|1.1439|1.0418|0.8236|0.919|1.0235|1.0361|1.0189|1.1843|1.2291|1.1254|1.1208|1.2071|0.987|1.0197|1.1446|1.1718|1.1054|0.9574|0.8615|0.7887|0.8399|0.8516|0.7168|0.743|0.812|0.8235|0.6814|0.6049|0.5902|0.5779|0.5708|0.6468|0.8775|0.9971|0.5354|0.675|0.6234|0.5191|0.4676|0.3953|0.4161|0.4232|0.3686|0.4573|0.385|0.428|0.3059|0.5606|0.5992|0.5995|0.4787|0.5785|0.5098|0.6714|0.8859|0.9357|0.9388|1.242|1.1387|1.2978|1.2516|1.0737|1.0156|1.1506|1.0667|1.1833|1.0072|1.0191|1.2387|1.3862|1.2336|1.2408|1.3356|1.3552|1.2891|1.0561|1.0249|1.3416|1.4678|1.4558|1.5343|1.3258|1.3308|1.4774|1.5581|1.5189|1.1462|1.3285|1.5052|1.6008|1.3803|1.5227|1.8039|1.719|1.7026|1.7486|1.6073|1.6142|1.5765|1.7434|1.7465|1.6849|1.4848|1.5113|1.6643|1.5848|1.5554|1.7976|1.6569|1.6159|1.9173|1.9042|1.8446|1.8029|1.6951|1.3066|1.3986|1.253|1.4404|1.4909|1.1736|1.4858|1.5339|||||||||||||||
2024-04-29 07:57:45|usa_0511|NWSA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8406|0.8414|0.8761|0.8104|0.8538|0.7923|0.7578|0.8941|0.7889|0.6286|0.7427|0.7359|0.6467|0.8263|0.7007|0.7708|0.8173|0.7854|1.0058|0.9323|0.8893|0.9612|0.8091|0.8486|0.8591|0.9166|0.9441|0.6658|0.7731|0.9801|||||||||||||||
2024-04-29 07:57:47|usa_0512|FRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0505|2.1349|1.8644|2.3162|2.6396|4.5187|5.1764|5.8825|5.4501|5.4205|5.5426|6.7488|6.6445|7.4497|7.4094|6.5312|6.8781|7.5432|7.3361|7.233|6.9107|6.1414|6.0474|8.0989|8.3919|8.441|8.3642|9.3906|8.0867|8.2841|7.6941|8.1318|7.6773|7.9599|7.0008|7.8112|9.7706|8.331|9.1604|9.2442|||||||||||||||
2024-04-29 07:57:48|usa_0513|ALNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.8667|207.5431|67.9476|26.8424|21.3371|32.3875|49.9459|89.439|34.8022|23.9355|27.2053|16.7187|14.4675|34.6319|18.1088|8.4664|9.1903|8.6889|6.3774|3.8475|6.6289|7.0187|5.4474|4.3089|3.78|2.5586|1.7513|1.6696|1.5583|0.7268|2.0165|5.3494|5.1527|9.3582|8.8619|19.7309|24.5727|72.1633|81.6824|85.4175|117.9737|143.2651|182.6843|127.0372|146.7288|89.1225|120.6853|97.9909|124.3224|200.0679|79.4145|84.9217|110.099|145.9885|172.102|126.2194|87.4446|71.6244|64.333|118.5453|73.7459|73.0569|51.8067|38.3872|44.0434|43.1404|||||||||||||||
2024-04-29 07:57:51|usa_0514|LKQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0291|1.084|1.1125|1.1009|1.1113|1.068|1.3485|1.3746|1.7981|2.0219|1.6882|1.9918|1.8891|1.5748|1.7408|2.2993|2.9317|2.6082|2.0641|1.5371|1.13|1.3095|1.4508|1.6101|1.6679|1.6475|1.4661|1.4701|1.5923|1.5912|1.6201|1.4838|1.6782|1.7105|1.7073|1.7627|1.7925|1.812|2.0404|2.3433|2.3086|1.7261|1.7411|1.6454|1.5962|1.3746|1.5328|1.4347|1.4933|1.524|1.6237|1.7852|1.5431|1.4263|1.414|1.4966|1.6463|1.5142|1.2748|1.3325|1.0321|1.0914|0.997|1.0815|1.1601|0.8012|0.9139|0.9519|||||||||||||||
2024-04-29 07:57:53|usa_0515|EXR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6414|25.2442|13.8174|13.4314|11.8512|14.7601|11.4968|10.7696|10.44|10.4573|10.7844|9.9811|10.1077|9.4229|9.722|9.5506|9.3882|7.7084|6.41|7.2982|8.0929|8.34|8.8214|8.6407|9.4903|9.828|10.8606|10.834|10.3537|11.5352|12.4069|12.7674|12.7604|13.786|14.5816|14.2675|14.4211|13.1456|14.4227|15.177|13.9034|14.7813|15.8636|15.0058|17.0253|19.0781|19.658|18.3285|15.8967|14.4122|14.1417|14.1164|13.6652|14.4091|14.3754|15.4524|13.8569|14.0653|15.1296|15.4675|16.2701|14.5545|13.3642|12.9906|14.4304|||||||||||||||
2024-04-29 07:57:56|usa_0517|QSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1835|18.1994|7.8737|7.6086|5.9531|5.3383|5.4798|5.7266|5.7568|6.0574|6.7146|6.5345|6.2826|5.8307|5.7466|5.5282|5.0039|5.4857|5.7097|5.7926|5.5537|4.4954|5.0884|5.7342|||||||||||||||
2024-04-29 07:57:57|usa_0518|HRL|ev_revenues|1||||||||||||||||||||||||||||0.4675|0.4755|0.5193|0.397|0.4827|0.5752|0.5081|0.4987|0.5332|0.4325|0.5105|0.528|0.5728|0.487|0.4945|0.5432|0.5123|0.4577|0.521|0.5356|0.5522|0.6176|0.554|0.5315|0.5523|0.6029|0.5314|0.5533|0.5773|0.6223|0.684|0.716|0.7908|0.7716|0.8251|0.7701|0.7151|0.8351|0.8885|0.9402|0.858|0.6636|0.6775|0.6385|0.7736|0.7964|1.0605|0.9575|0.9937|0.9141|0.7683|0.9022|0.8384|0.8654|0.8786|0.8823|0.9233|1.0756|0.9896|0.8507|0.9122|0.9152|0.9003|0.8709|0.8734|0.86|0.9607|0.9181|0.9327|0.942|0.8781|0.8653|0.8973|0.8756|0.7975|0.6327|0.6567|0.6247|0.711|0.7469|0.7898|0.782|0.8458|0.8685|0.9143|0.9959|1.0026|0.9336|0.9014|0.8875|0.8567|0.8786|1.0607|1.2389|1.2922|1.3337|1.3388|1.3722|1.2837|1.4907|1.4418|1.501|1.57|1.9262|2.2032|2.1991|2.1109|2.1669|1.9808|1.9328|1.8031|1.6795|2.0277|2.1306|2.1614|2.3851|2.473|2.2467|2.2562|2.2418|2.6236|2.5967|2.7616|2.7176|||||||||||||||
2024-04-29 07:58:01|usa_0520|FLS|ev_revenues|0||||||||0.5496|0.5694|0.5919|0.5975|0.6753|0.7075|0.5994|0.5612|0.6643|0.7347|0.751|0.7994|0.6564|0.7917|1.0732|0.9551|0.8537|0.7982|0.8782|0.925|0.8132|0.9482|0.8173|0.6926|0.8403|1.0943|1.0267|1.178|1.0115|1.1646|1.1479|1.0886|1.1452|1.0844|0.9842|1.0293|1.0037|1.1191|1.0632|0.9933|1.0626|1.18|1.2366|1.5391|0.9139|1.224|0.9834|0.8766|2.1718|2.1382|2.0972|2.1102|1.0611|1.2538|0.997|0.8684|0.7415|0.716|0.8289|0.7598|0.7592|0.7269|0.7877|1.3436|1.2267|1.1727|1.2478|0.9987|1.1532|1.3196|1.3872|0.7862|0.8244|0.7083|0.8556|0.8778|0.9053|0.9015|0.9905|0.9283|0.8585|0.8323|0.8876|1.014|1.0339|1.4314|1.3594|1.1838|1.0862|1.2071|1.3927|1.3849|1.4914|1.59|1.9526|1.2481|0.6751|0.7798|0.9409|1.3171|1.1713|1.4436|1.1404|1.4922|1.6231|1.8089|1.5041|0.9939|1.2262|1.4367|1.3924|1.5168|1.6195|1.8551|1.7726|1.9694|2.3525|2.378|2.2697|2.1598|1.7944|1.8465|1.7588|1.4647|1.4709|1.5817|1.6595|1.8153|1.8699|1.9355|1.9033|1.7991|1.7424|1.8067|1.6537|2.0959|1.5252|1.7759|2.0367|1.7976|1.8324|0.9801|1.1709|1.1314|||||||||||||||
2024-04-29 07:58:05|usa_0521|PKG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9282|1.873|1.6361|1.3838|1.4594|1.2264|1.3244|1.3814|1.4265|1.552|1.5915|1.4792|1.428|1.4117|1.4373|1.5238|1.6506|1.6903|1.7991|1.749|1.6581|1.6169|1.4531|1.3081|1.4537|1.4565|1.3932|1.4998|1.3747|1.4382|1.455|1.4964|1.509|1.1882|1.2415|1.2157|0.7494|0.7943|0.9174|1.1531|1.3278|1.3972|1.2361|1.262|1.3387|1.3495|1.3095|1.2558|1.2053|1.3712|1.2704|1.4251|1.5975|1.6992|1.8093|2.128|2.0967|2.5482|2.1334|1.7401|1.7535|1.7186|1.4843|1.3796|1.4403|1.3436|1.4962|1.7211|1.8484|1.8844|2.1148|2.1658|2.1708|2.0021|2.0307|1.8766|1.4123|1.6413|1.5657|1.6897|1.7724|1.418|1.5995|1.7633|||||||||||||||
2024-04-29 07:58:07|usa_0522|CCK|ev_revenues|0||||||||0.419|0.4905|0.5789|0.5395|0.6596|0.6444|0.7088|0.6119|0.6549|0.7555|0.7227|0.7835|0.5833|0.1962|0.2045|0.5924|0.6795|0.7031|0.682|0.7695|0.9374|0.9722|0.9573|0.8872|0.7262|0.8088|0.8527|0.9251|0.8855|0.9225|0.9458|1.0833|1.2646|1.2814|1.2159|1.1238|1.2216|1.2104|1.2282|1.2259|1.1748|1.3052|1.3871|1.146|1.174|2.0356|1.8392|1.5764|1.52|1.449|1.4796|1.3763|1.4267|1.54|1.4631|1.1851|1.1403|1.1605|1.1956|1.1321|1.024|0.9359|0.9175|0.8356|0.823|0.8216|0.819|0.7838|0.7492|0.8622|0.8412|0.7762|0.7589|0.8014|0.8278|0.8033|0.8707|0.8961|0.8772|0.8899|0.8872|0.9899|0.9256|0.9666|0.9846|0.9815|0.9369|0.9845|0.9764|1.0763|1.0565|0.9789|0.9578|1.006|0.9921|0.8589|0.7406|0.8721|0.9115|0.9542|0.864|0.9379|0.8761|0.9849|1.0191|1.1706|1.1843|0.9589|0.9728|1.0778|1.0373|1.1169|1.0476|1.1847|1.1835|1.1891|1.1088|1.1854|1.4048|1.2751|1.2721|1.4837|1.472|1.3559|1.388|1.4507|1.4417|1.5528|1.4492|1.5162|1.6177|1.5605|1.4709|1.4268|1.5606|1.4766|1.2577|1.4071|1.4627|1.4885|1.5055|1.3927|1.5034|1.6132|||||||||||||||
2024-04-29 07:58:12|usa_0524|FBHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6686|0.7421|1.1472|1.0816|1.3403|1.3721|1.942|1.9666|2.1179|2.019|1.8507|1.8025|1.8242|1.9895|2.0039|2.0173|2.0521|2.2743|2.0688|2.1081|2.1376|2.0027|2.1049|2.2416|2.2149|2.2339|1.8579|1.7609|1.7319|1.3668|1.6007|1.7904|1.7047|1.8937|1.3967|1.8994|2.3872|||||||||||||||
2024-04-29 07:58:12|usa_0525|IT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||3.3759|4.5688|4.5177|5.7244|6.7275|8.6459|10.2619|10.2743|8.3993|8.4268|5.7948|6.8183|5.9348|6.6161|6.6646|5.6093|3.7753|3.1876|3.1292|2.6843|2.0308|1.9094|2.1009|1.696|1.6973|0.8445|0.9731|1.1648|1.1479|1.3043|1.5082|1.1858|1.0722|1.0736|0.9217|0.9039|1.3166|1.5666|1.0674|1.2778|1.1054|1.6625|1.2501|1.3742|1.5258|1.7215|1.7939|1.6955|1.9243|2.2884|2.5613|2.578|2.4154|1.8904|1.8917|1.9847|2.0111|1.502|0.9434|1.3157|1.6385|1.646|2.0654|2.3072|2.4826|2.7246|3.1426|2.9272|2.575|2.3717|2.7824|2.7267|2.8413|2.6948|3.0461|3.1598|3.0385|3.6304|3.6582|3.4428|3.3172|3.8668|3.6339|3.8019|3.5224|3.764|3.5522|3.8329|3.359|3.7042|3.8106|4.5864|5.1|4.6403|4.0315|4.176|4.4011|3.4488|3.9665|4.1928|3.6453|3.7684|2.6476|2.9923|3.0489|||||||||||||||
2024-04-29 07:58:16|usa_0526|FMC|ev_revenues|0||||||||||||||||0.7452|0.7869|0.8484|0.9307|0.7932|0.6387|0.6069|0.5869|0.5583|0.6067|0.6053|0.6379|0.5482|0.5727|0.5531|0.5552|0.5171|0.4927|0.521|0.5124|0.4904|0.4617|0.5086|0.4871|0.4901|0.4514|0.526|0.475|0.4423|0.4487|0.4999|0.5235|0.511|0.5954|0.5864|0.7101|0.6125|0.9347|0.8913|0.8514|0.8854|0.6903|0.7325|0.6846|0.5897|0.649|0.6071|0.5633|0.5527|0.5095|0.6055|0.572|0.5488|0.9399|1.0037|1.0685|1.0695|1.1136|1.3684|1.1045|1.5131|0.709|0.7636|0.944|0.9077|0.9285|1.1482|0.9299|1.0759|1.2296|1.1927|1.2776|1.2042|1.1976|1.2188|1.1793|1.1104|1.2187|1.2536|1.2169|1.318|1.2905|1.4361|1.6169|1.5998|1.5812|2.1009|1.2568|1.0401|1.1085|1.167|1.419|1.4608|1.5915|1.5744|1.624|1.8166|1.8414|1.8173|1.6101|1.7703|2.3254|2.2582|2.3037|2.4035|2.1516|2.4783|2.6933|2.7471|3.4109|3.4989|2.8883|2.9717|2.5122|2.64|1.7521|1.9801|2.7588|3.1459|3.5085|4.3252|3.5577|4.2444|4.5998|4.8979|4.8398|4.3672|3.6184|2.9251|2.9421|3.2127|3.4018|3.624|2.5353|3.4709|3.8643|||||||||||||||
2024-04-29 07:58:19|usa_0527|AGNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3946|3.2074|4.4846|4.2614|3.733|3.6084|4.2871|7.2841|8.5896|9.0403|8.0399|5.7356|6.7797|6.1875|12.7856|12.8639|8.7134|7.6374|2.4987|4.4518|5.167|8.4179|461.4|486.5496||37.389|37.9632|38.7836|40.8029||39.8863|36.9168|13.6431|4.4796|4.7958|5.2222|8.4783|6.5482|6.0233|6.3832|41.4502|128.0551||12.8302|8.6215|||||||||||||||||
2024-04-29 07:58:21|usa_0528|DISCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7783|5.948|5.8206|5.647|5.7521|5.8639|6.6463|7.2324|8.8211|11.0616|12.1889|15.3483|6.0538|2.5171|2.9986|2.3985|2.7704|3.2526|3.4949|2.9496|3.68|4.2452|3.9092|3.017|3.8408|3.7514|3.4366|2.9093|2.9142|3.0756|3.1748|3.8742|3.6919|3.9929|3.9162|3.4201|2.9837|3.0169|3.6239|3.249|3.3097|2.8487|2.8608|2.9632|2.7049|2.8116|2.9097|2.8354|2.7311|2.4593|2.4919|2.6733|4.6053|4.1663|3.3336|3.0321|2.9842|2.8324|3.0375|2.3692|2.3998|2.4033|||||||||||||||
2024-04-29 07:58:22|usa_0530|GRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6215|0.4952|0.7195|0.7005|0.5118|0.3806|0.4546|0.2706|0.1895|0.2156|0.3061|0.0124|-0.018|-0.0331|0.0098|-0.0531|-0.0767|-0.1107|-0.0543|-0.0661|-0.0802|-0.0727|-0.0058|0.0635|0.1601|-0.0121|0.0008|0.0314|0.0126|0.1132|0.0831|0.1224|0.2564|0.5423|0.3571|0.3559|0.3352|0.2228|0.3538|0.1764|0.0028|-0.0405|0.0637|0.2433|0.2564|0.5869|0.2093|0.3032|0.4655|0.7876|1.0057|0.7827|0.8867|1.0784|0.9434|1.0794|1.249|1.4028|1.5534|1.6296|1.7464|1.7082|2.1106|2.026|2.1919|4.1038|5.6002|7.315|14.4363|4.2436|3.8911|4.0973|3.9157|3.9127|3.8474|3.8086|3.6086|3.3387|3.6256|3.7538|3.2241|3.59|3.442|3.2091|3.2581|1.9349|2.6487|2.6662|||||||||||||||
2024-04-29 07:58:24|usa_0531|GT|ev_revenues|0||||||||0.3684|0.3794|0.4104|0.3955|0.4445|0.4943|0.4661|0.4785|0.8233|0.7207|0.8122|0.8496|0.7686|0.7624|0.7509|0.7045|0.5741|0.5601|0.5799|0.6301|0.5377|0.5273|0.4995|0.421|0.4095|0.4274|0.502|0.51|0.5848|0.6446|0.9487|0.5673|0.5774|0.6342|0.6982|0.7096|0.7077|0.6531|0.5862|0.5367|0.5143|0.5731|0.6225|0.5911|0.6386|0.7449|0.7143|0.6804|0.7236|0.767|0.8915|0.9448|0.8641|1.0539|0.9451|0.8347|0.7538|0.7837|0.8905|0.9042|0.6446|0.5813|0.5391|0.507|0.5499|0.5962|0.6196|0.5109|0.5141|0.5606|0.4889|0.391|0.3336|0.3394|0.3861|0.3968|0.3822|0.3968|0.3805|0.3832|0.3885|0.3781|0.3794|0.3755|0.3925|0.3957|0.373|0.4309|0.4248|0.55|0.5974|0.4947|0.4603|0.4557|0.3627|0.4127|0.2441|0.2964|0.3833|0.4803|0.4207|0.3611|0.317|0.34|0.3131|0.3764|0.3981|0.3249|0.2929|0.3093|0.3196|0.3462|0.3308|0.396|0.4224|0.5222|0.5082|0.6527|0.6881|0.622|0.67|0.6867|0.7446|0.7419|0.8014|0.8687|0.7624|0.8858|0.8144|0.9405|0.9491|0.9303|0.8254|0.7752|0.7086|0.7195|0.6402|0.6618|0.6372|0.6277|0.5814|0.4996|0.648|0.6246|||||||||||||||
2024-04-29 07:58:27|usa_0532|VRSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4415|85.4216|56.8676|88.5951|262.819|194.0374|185.9636|237.4959|40.9519|11.7554|15.9166|8.9521|7.9239|6.251|1.3685|1.1251|1.2286|1.369|2.7207|2.7182|3.1158|2.9225|4.2528|4.4995|7.9631|5.5395|5.5373|3.4278|3.215|3.0645|2.8649|3.1275|3.5674|5.7722|7.1511|9.3042|13.5811|6.9628|9.3652|5.78|4.781|7.8608|5.7309|9.3519|9.6013|6.0846|6.7974|7.4759|7.7202|6.846|6.0231|5.4616|6.7283|7.0478|7.7713|8.3618|6.0408|6.9558|6.4994|7.1017|8.0872|6.89|6.5167|6.6296|6.9825|7.6601|7.3402|7.475|9.3369|9.1649|8.6312|7.5516|7.4477|7.8433|8.2504|9.1419|9.9283|9.699|14.9456|16.8237|14.8167|18.2681|20.9891|18.5382|18.8449|16.8078|19.8648|19.3674|||||||||||||||
2024-04-29 07:58:30|usa_0533|NYCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.3369|4.5418|4.8031|4.5566|4.3526|4.5765|5.8534|5.4607|7.0387|7.9162|9.5411|11.5415|13.8332|14.0779|14.8928|13.9872|14.7512|14.0902|15.806|16.3017|17.4129|14.2793|15.214|19.0153|22.1518|17.0504|14.5051|19.0996|18.0016|17.6248|15.7868|15.535|14.4655|15.9609|17.7369|19.446|21.1322||||19.9987|20.0621|22.1862|19.2808|15.5445|21.8474|23.8862|24.3217|24.3714|25.7472|24.9687|26.0634|23.2052|17.7891|17.5985|18.5139|17.854|17.8871|17.2959|13.7062|14.9168|13.7938|13.4896|-5.9864|10.4609|10.0121|8.905|8.9457|8.7744|9.2967|9.4726|7.9929|8.9215|8.7527|8.6935|10.2909|12.0767|12.5832|12.4481|13.0659|12.5452|12.6543|12.2583|12.6986|33.4219|32.9631|27.5923|27.1783|26.5279|12.6126|12.5637|10.2247|8.8312|9.895|9.6265|10.4277|10.5046|11.2239|9.8993|10.9842|11.5304|11.7916|11.9206|11.5721|||||||||||||||
2024-04-29 07:58:33|usa_0534|CDK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3076|3.5939|3.9388|4.4766|3.9101|4.0999|3.9333|4.4006|4.5691|4.6798|4.9163|4.6467|5.9783|6.4103|5.684|5.7713|5.5056|4.9672|6.1367|5.54|4.4538|4.7223|3.4603|3.6551|3.8983|||||||||||||||
2024-04-29 07:58:34|usa_0535|SPLK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6155|16.4897|21.6773|14.2909|18.2715|19.3245|25.0261|26.1788|25.6822|16.8144|15.4238|16.958|14.8619|16.075|11.4229|11.1215|8.1894|8.4764|8.5061|6.8465|7.984|6.7799|7.9175|9.2424|9.6655|9.35|10.9738|8.6153|9.7484|8.7134|8.3628|10.6089|8.4803|13.3208|12.8942|||||||||||||||
2024-04-29 07:58:34|usa_0536|JLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9974|3.6005|2.7841|2.2016|2.8533|2.1236|1.8471|2.3359|3.2807|1.7413|1.1676|0.9669|0.9662|0.8532|0.7836|0.6904|0.739|0.7903|0.8796|1.0013|1.111|1.084|0.8573|0.7698|0.8641|0.9448|0.9837|0.9804|1.0834|1.2212|1.2976|1.381|1.3817|1.4467|1.4418|1.8337|2.062|2.0449|1.9043|1.8219|1.9481|1.7158|1.0793|0.8475|0.8514|0.6942|0.5135|0.4464|0.616|0.9251|1.1499|1.3203|1.282|1.4844|1.3957|1.4427|1.3888|0.8497|0.9337|1.1062|1.0175|1.0398|1.0913|1.3002|1.1712|1.1613|1.2402|1.2937|1.3288|1.2056|1.4234|1.4779|1.485|1.2184|1.29|0.998|1.025|1.0016|0.9479|0.4956|0.4706|0.4594|0.4333|0.6035|0.6025|0.5161|0.4441|0.467|0.4714|0.5003|0.6418|0.3142|0.4241|0.3903|||||||||||||||
2024-04-29 07:58:37|usa_0537|AJG|ev_revenues|0||||||||1.735|2.0794|2.2903|1.7257|2.3614|2.527|2.262|2.679|2.3543|1.9908|1.4949|1.4541|1.0697|0.7786|1.0793|0.9531|0.8296|0.8351|1.0141|1.2023|1.7487|1.6086|1.5529|1.3827|1.5113|1.7721|1.5814|1.3756|1.4569|1.4081|0.9229|1.0975|1.1434|1.7877|1.6335|1.4438|1.7754|1.3427|1.4469|1.4815|1.2712|1.3691|1.359|1.2661|1.2552|1.1881|1.0335|1.1063|1.0219|1.1064|1.2549|1.259|0.952|1.2777|1.2845|1.1238|1.2323|1.3215|1.4239|1.459|1.6099|1.5616|1.9771|2.7188|3.0393|2.5671|2.4397|3.1099|3.3904|3.1592|3.3117|2.2621|2.4802|1.999|2.1523|2.0383|2.3358|2.2118|1.9622|2.1047|2.0333|1.8075|1.6901|1.6965|1.895|1.8352|1.6742|1.7073|1.8257|1.7768|1.661|1.7371|1.4441|1.4646|1.5473|1.644|1.7239|1.2768|1.4904|1.6255|1.5331|1.6024|1.5881|1.6569|1.8589|2.0276|1.9108|1.694|1.9888|2.1104|2.0149|2.0235|1.9538|2.1937|2.2621|2.205|2.3419|2.2217|2.3495|2.226|2.1599|2.0297|2.0459|1.7865|1.7357|1.8542|1.9764|2.0683|2.0662|2.1093|2.1396|2.2227|2.2579|2.3785|2.2677|2.48|2.4271|2.5707|2.913|2.9603|3.1246|2.8765|3.336|3.5606|||||||||||||||
2024-04-29 07:58:40|usa_0538|HAS|ev_revenues|0||||||||0.908|0.9218|1.0154|0.7647|0.7026|0.9438|1.1192|1.0093|0.8099|0.9545|1.0277|0.8769|0.551|0.5953|0.6265|0.6166|0.5611|0.6477|0.8551|1.0686|0.6874|0.7069|0.7979|0.5724|0.4465|0.7795|1.3088|1.2716|1.2239|1.0624|1.2369|1.4629|1.1749|1.1021|1.4185|1.5386|1.1851|1.1401|1.0805|1.1985|0.9895|1.1379|1.1669|1.224|0.9856|1.1596|1.1978|1.317|1.1301|1.7248|1.8929|1.8832|1.2433|1.4067|1.7841|1.3388|1.6125|1.7617|1.7346|1.3575|1.0713|0.8644|0.9795|0.8338|0.8188|0.9502|1.1772|1.2701|1.322|1.2597|1.1916|1.0894|0.9179|1.051|1.3087|1.3472|1.2507|1.2391|1.1563|1.1991|1.1196|1.1439|1.2146|1.1554|1.0337|1.1134|0.9793|1.222|1.3222|1.323|1.4739|1.2431|0.989|1.0415|1.3673|1.3414|1.0313|0.9284|1.0503|1.2046|1.2059|1.373|1.5602|1.7271|1.791|1.728|1.62|1.2877|1.1764|1.2789|1.2561|1.4375|1.3206|1.504|1.5743|1.7471|1.941|1.9157|1.8673|1.9068|1.8126|1.9921|2.3861|2.3638|2.0553|2.3093|2.4031|2.2261|2.0165|2.5066|2.7751|2.4514|2.2225|2.0996|2.4703|2.9516|2.3518|2.4399|2.9716|3.3385|2.9491|2.7323|2.924|3.1382|||||||||||||||
2024-04-29 07:58:43|usa_0540|SNPS|ev_revenues|0.73032169746749||||||||||||||||||||||||||||||||||||9.2625|6.0322|5.1301|6.6721|5.2222|5.5204|6.9785|5.9667|5.2603|3.7907|3.6438|3.8472|3.7843|3.7758|5.074|4.4844|3.9516|4.1003|3.9641|3.5301|2.3831|2.0602|2.5544|2.8969|2.5084|3.0175|2.9745|3.9937|4.6719|4.2339|5.001|4.0977|3.4598|2.81|1.5725|2.3404|3.6364|3.3348|3.8912|3.9894|4.0332|3.9158|3.8077|3.0594|2.8984|3.0826|3.8616|3.7606|3.114|2.9554|2.6043|1.4606|1.9435|1.7857|2.0408|2.2385|2.6271|2.5374|1.882|2.3654|2.8205|2.9151|2.6164|2.6956|1.8406|1.9522|2.1203|1.2656|1.5593|1.6457|1.4178|1.6267|1.6808|1.7174|1.5601|1.9193|2.3129|2.2596|1.891|1.8334|2.2007|2.0629|2.1749|2.3513|2.7853|2.7069|2.5828|2.6599|2.601|2.5633|2.4998|2.6373|3.0288|3.1607|3.288|3.1311|3.013|3.0277|3.2707|3.3913|4.0549|4.1376|4.1721|4.4724|4.2971|4.3725|4.6396|4.3689|5.3911|5.6244|6.1304|6.0493|5.4292|6.754|8.676|9.5409|||||||||||||||
2024-04-29 07:58:46|usa_0541|TMK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:58:47|usa_0542|FTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:58:48|usa_0543|DISCK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4878|2.937|2.2898|2.6076|3.0298|3.117|2.6773|3.2868|3.8134|3.5067|2.7591|3.4996|3.5095|3.2289|2.764|2.7677|2.9224|2.9918|3.5297|3.404|3.7494|3.718|3.2488|2.9624|2.9926|3.5474|3.1448|3.1638|2.7351|2.759|2.8604|2.6258|2.77|2.872|2.8065|2.6876|2.3942|2.4198|2.5307|4.4922|4.0379|3.1854|2.9246|2.8907|2.7229|2.8273|2.2307|2.3066|2.3163|||||||||||||||
2024-04-29 07:58:49|usa_0544|HFC|ev_revenues|0||||||||||||||||||||||||||0.7215|0.7928|0.679|0.5779|0.5882|0.5469|0.4581|0.603|0.6698|0.6249|0.6035|0.6267|0.6248|0.5794|0.6098|0.5099|0.5173|0.4998|0.4854|0.5353|0.5538|0.4948|0.4577|0.4589|0.4093|0.3957|0.366|0.3903|0.3917|0.4014|0.3507|0.3434|0.3441|0.4074|0.4163|0.4867|0.5001|0.3616|0.3749|0.3583|0.3619|0.3055|0.2544|0.214|0.1874|0.154|0.1422|0.1723|0.2588|0.2234|0.2318|0.3018|0.2584|0.2705|0.3506|0.342|0.3736|0.3391|0.3588|0.3639|0.3836|0.3903|0.4447|0.561|0.7213|0.7961|0.5984|0.5668|0.7134|0.5828|0.6779|0.7446|0.9095|0.7628|0.6182|0.4011|0.4403|0.3433|0.2222|0.3096|0.3322|0.5511|0.5481|0.4605|0.458|0.3836|0.4138|0.5367|0.5375|0.691|0.3846|0.436|0.3879|0.4367|0.4604|0.494|0.3987|0.3886|0.4616|0.4858|0.4711|0.4276|0.3683|0.4699|0.4905|0.5922|0.5776|0.5761|0.4947|0.5247|0.6935|0.6143|0.6309|0.6923|0.8318|0.7588|0.932|0.8432|0.6184|0.5893|0.5409|0.6061|0.5735|0.2929|0.3949|0.3874|||||||||||||||
2024-04-29 07:58:51|usa_0545|MD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8688|4.7963|5.5709|1.7472|1.8264|1.3375|0.7697|0.732|0.98|1.0948|1.8052|1.5358|1.8918|3.3733|2.6799|2.6924|1.5511|1.8138|2.1717|1.3212|1.5949|2.1645|2.4545|2.602|2.8828|2.8332|2.3246|2.5054|2.7816|2.7844|3.235|3.418|2.9784|3.1408|3.0068|3.2438|3.1232|3.572|3.7419|3.4162|2.5108|2.6326|1.4973|1.3136|1.7207|2.0848|2.3102|2.1526|2.141|1.8891|2.3119|2.3185|2.4901|2.1118|2.1645|2.3106|1.9535|2.1927|2.2875|2.4467|2.4359|2.701|2.6344|2.9314|2.7064|2.424|2.9295|3.0322|3.0804|3.2673|3.0044|2.6131|2.751|2.4994|2.549|2.5397|2.2103|1.7439|1.9572|2.1558|1.9091|1.8062|1.4928|1.2487|1.1976|1.2239|1.3059|0.7948|1.0111|0.9169|||||||||||||||
2024-04-29 07:58:54|usa_0546|ADT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3932|3.5217|3.669|3.675|3.1398|3.1343|3.0056|3.0082|3.1036|2.5248|2.9907|3.1323|||||||||||||||
2024-04-29 07:58:55|usa_0547|WSM|ev_revenues|1||||||||||||1.4657|1.7133|2.1818|1.9956|1.8817|1.5055|1.76|1.12|1.1713|1.1782|1.2886|1.213|1.0328|1.2549|1.5396|1.6395|1.5125|1.8313|2.1675|1.2765|1.5385|2.0304|1.8133|1.2316|1.2282|1.0014|0.7257|0.9343|1.0137|0.8619|1.1031|1.5843|2.4261|2.8283|2.534|3.5821|2.33|1.839|2.1123|1.5622|1.3152|1.8585|1.5107|2.1109|2.3379|1.9219|2.8145|2.621|2.6118|2.9674|1.8591|1.3531|1.8304|1.4688|1.6785|2.2503|1.5686|1.1395|1.3458|0.6936|0.9481|0.9711|1.4402|0.9939|1.4144|1.9749|1.4041|1.6222|1.8713|1.1825|1.3334|1.6153|1.4607|1.3554|1.2728|1.4527|1.3005|1.1854|1.5256|1.3106|1.1976|1.2482|0.9779|1.0097|0.9654|0.9576|0.9498|0.8471|0.6107|0.7156|0.5245|0.2829|0.2249|0.3778|0.4105|0.6333|0.6519|0.8704|0.7191|0.9204|0.8972|1.097|1.0032|0.97|0.8349|0.8643|0.81|1.1087|1.029|1.1616|1.3074|1.1551|1.1261|1.2655|1.3779|1.3271|1.5553|1.453|1.6053|1.383|0.9369|1.0544|0.9489|0.817|0.7861|0.8974|0.7437|0.8768|0.7933|0.7559|0.9702|0.8623|0.8186|0.7707|0.9871|0.9691|0.898|0.7827|1.0767|1.2593|||||||||||||||
2024-04-29 07:58:58|usa_0548|XRAY|ev_revenues|0||||||||||||||||||1.933|1.8091|1.485|1.7433|1.564|1.4403|1.1071|1.1172|1.0957|1.613|1.6623|1.5739|1.439|1.2318|2.2618|2.1459|1.4603|1.8711|2.1297|2.3022|2.2381|3.8096|4.3489|3.1549|2.2213|4.3297|3.6648|2.8562|2.0222|1.8942|1.6889|1.7872|1.9294|1.996|2.1198|1.9937|2.1386|2.097|2.191|2.3326|2.1767|2.4601|2.629|2.706|2.0598|1.9147|2.022|1.8606|2.0484|1.6695|1.7362|1.9293|2.002|2.2698|2.3714|2.2386|2.7785|2.914|2.9111|3.026|2.8504|2.8999|2.5335|2.3082|2.5184|2.712|2.5657|2.6186|2.8684|2.8943|3.1198|2.7481|2.8256|2.6041|2.6728|2.773|2.8605|2.9345|2.7469|2.8902|3.2602|3.4045|3.662|2.8071|2.8578|2.6461|1.8791|1.7944|2.2135|2.5088|2.6401|2.3862|2.1328|2.1496|2.288|2.3806|2.4582|1.9507|2.8711|3.0427|2.6747|2.5093|2.526|2.5733|2.4688|2.6698|2.8398|2.6943|2.7665|2.5855|2.9849|2.93|3.037|2.9357|3.4506|5.7862|5.6358|4.7425|4.4067|4.1781|4.0837|3.9204|4.2211|3.1641|2.8717|2.444|2.3503|3.1246|3.8021|3.3228|3.4785|2.3182|2.7871|3.0295|||||||||||||||
2024-04-29 07:59:01|usa_0549|IDXX|ev_revenues|0||||||||||||||||||||||||||||||||||||3.4251|3.5089|3.2638|3.7396|4.1443|2.9142|4.4048|4.0555|4.8116|4.7195|4.3491|4.1464|4.2553|5.3841|5.9244|7.4115|8.0167|8.6014|6.5555|6.7873|5.0178|4.0672|1.4944|1.727|1.9225|2.2033|2.5245|2.7087|2.9534|2.4794|2.5656|1.5764|1.3983|2.3914|1.8663|2.1196|1.9906|1.6327|2.6225|1.7719|2.4247|2.2914|2.0328|2.4249|2.4849|2.5884|2.1442|3.0654|3.2196|3.4921|3.9445|2.9464|3.0585|2.9851|3.1617|3.4363|3.5337|3.954|3.4445|4.1054|3.3786|3.5011|3.6324|4.2876|4.2021|3.223|3.3234|3.4167|2.0586|2.0367|2.6565|2.9541|3.1823|3.1655|3.4596|3.2757|3.7609|3.9885|3.8145|3.4542|3.5104|3.9783|4.2385|4.5074|4.0752|3.8717|3.7745|3.9944|4.1972|4.7814|5.0345|4.113|5.0087|5.2764|4.5645|4.8195|4.7358|4.8863|5.4363|6.4656|6.5304|8.0746|8.5148|7.8058|7.7004|8.7483|9.9771|10.5832|7.7505|9.0891|10.8764|10.6065|9.8938|8.5789|11.7756|13.6048|||||||||||||||
2024-04-29 07:59:04|usa_0550|AYI|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5182|0.5123|0.5026|0.5166|0.5458|0.589|0.637|0.6272|0.5927|0.6948|0.6135|0.5846|0.6587|0.6664|0.7905|0.7869|0.8259|1.1604|1.5245|1.4782|1.4306|0.8873|1.0618|1.1204|0.9125|0.5833|0.5499|0.6576|0.918|0.9899|1.132|1.2374|1.1722|1.5251|1.6128|1.6238|1.1658|1.1047|1.4668|1.2939|1.4528|1.4846|1.6237|1.6901|1.8441|2.1093|2.6318|2.4086|2.2203|2.4794|2.782|2.9891|3.3738|3.5088|2.8373|3.8397|3.9253|3.3598|2.862|1.9648|2.2419|2.0339|1.7736|1.4197|1.7376|1.4413|1.3981|1.42|1.3169|1.4087|1.3091|1.001|1.2491||||||||||||||||
2024-04-29 07:59:06|usa_0551|VMW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2698|30.0338|29.7511|13.76|15.2945|6.1095|4.1673|4.2782|4.9467|7.4255|8.0312|8.8711|9.7068|14.0632|13.2168|11.0736|12.1933|9.7479|8.9176|11.1884|8.3227|8.7428|8.1816|6.1809|4.9719|6.3482|6.3161|8.005|6.5548|5.996|5.1591|4.7175|4.9243|4.3501|2.8498|2.401|2.5778|3.5285|3.7901|4.4144|4.0637|5.0167|5.7446|4.9419|5.7507|6.1508|6.1093|7.8866|7.0474|5.8048|6.1421|4.7778|5.8122|5.3786|||||||||||||||
2024-04-29 07:59:07|usa_0552|VAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:59:08|usa_0553|HP|ev_revenues|0||||||||2.1288|2.5503|2.0856|2.1078|2.1817|2.055|2.4069|2.5913|2.3995|3.2914|3.6272|3.1741|1.9293|2.3833|2.1221|2.3602|2.0094|2.5476|2.5804|2.8624|2.5862|2.4038|2.229|1.9913|1.8044|1.8376|1.7062|2.2257|1.6804|1.9273|1.9628|1.9077|1.5774|1.733|1.9132|1.7794|1.4477|1.2826|1.3609|1.4567|1.3774|1.5119|1.7269|1.5709|1.6218|1.6423|1.6613|1.9775|2.2365|1.8343|2.1555|2.7836|2.2002|2.0623|1.4002|1.2872|1.2541|1.4032|1.4777|1.688|1.4437|2.0416|2.2294|3.2218|3.4298|3.081|1.739|1.6099|2.3966|3.5813|3.7416|2.3665|2.8676|2.7918|3.2898|2.9739|3.0332|3.0173|2.7026|2.6856|2.7768|3.0097|3.2474|3.8055|3.5325|3.6315|2.87|2.052|1.9887|2.3652|2.5985|2.3028|2.6701|2.9269|4.1715|2.4182|1.2574|1.2528|1.7334|2.4308|2.7325|2.7547|2.4942|2.4416|2.5691|3.3236|2.9707|1.7035|2.3366|2.0441|1.5866|1.6407|1.8213|1.9569|1.9098|2.0974|2.5196|3.2213|3.3919|2.7748|1.8228|1.8509|2.0567|1.5339|2.0936|2.7706|3.6993|4.1963|5.3314|4.7076|3.6033|3.0954|3.5509|3.388|3.0521|3.0812|2.052|2.2443|1.9853|1.5807|1.876|0.6882|0.9414|0.7056|||||||||||||||
2024-04-29 07:59:12|usa_0554|MSCI|ev_revenues|0.5296343001261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5143|8.6982|8.5383|8.9616|3.8021|4.1916|4.9427|6.2657|6.8896|8.1148|8.0716|7.8934|9.2917|8.0987|6.6673|6.1231|5.2306|5.7975|5.4466|4.9566|4.0039|5.6924|5.599|5.8511|6.7502|5.8406|5.8662|5.616|5.6683|6.9997|7.1983|7.3183|6.5532|7.3946|7.7595|8.1749|7.8979|8.7095|8.8439|9.4046|9.7021|11.5523|11.0528|12.1369|10.2388|12.9054|14.362|14.2949|13.8915|16.3996|17.9539|21.4674|19.2342|||||||||||||||
2024-04-29 07:59:14|usa_0555|RJF|ev_revenues|0|||||||||||||||||||||||||||||-0.7621|-0.7271|-0.7346|-0.7262|-0.2389|-0.1182|0.0246|-0.0054|0.7612|0.3767|0.4404|0.3827|0.6353|0.6996|0.6229|0.5034|0.344|0.4796|0.3737|0.1855|0.2072|4.4814|0.212|0.1021|-0.3756|-0.1927|-0.1277|-0.1518|-0.3178|0.0035|0.3683|0.4172|0.6542||||-0.3177|-0.21|-0.0824|0.7302|0.6535|0.7252|0.8137|0.8353|0.7451|0.8142|0.576|0.9551|1.1048|0.9583|0.8665|0.8378|0.7654|1.0094|0.8182|0.842|0.9415|0.9355|0.7396|1.0589|0.9861|0.858|0.8605|1.1348|1.515|1.4756|1.5403|1.4812|1.556|1.6287|1.6621|1.482|0.9079|1.1503|1.144|0.4674|0.9442|0.7486|1.0494|0.8676|1.1718|1.1367|1.0405|1.5128|1.4178|1.1691|0.8887|0.7574|1.1996|1.1899|1.5302|1.1832|1.2652|1.1333|0.9587|1.21|1.2492|1.1698|1.3381|1.5362|1.4267|1.5358|1.1764|1.434|1.0689|1.3991|1.4073|1.9419|1.7278|1.531|1.6548|1.6145|1.4835|1.6202|1.466|0.8874|0.9549|0.9939|1.0165|1.055|0.4877|-0.2636|0.2091|||||||||||||||
2024-04-29 07:59:18|usa_0556|TOL|ev_revenues|1||||||||||||||2.793|3.0467|3.2814|6.5927|4.4334|3.5597|3.0129|2.4594|2.1318|1.6911|1.8069|1.6065|2.423|2.1814|2.2716|2.2295|1.9585|1.8043|1.7889|2.9578|3.5521|3.0877|5.0665|4.083|3.5398|2.9774|4.2756|3.1201|2.5783|3.6161|3.5921|2.4563|2.2215|1.9861|1.856|2.0464|2.5419|2.2575|2.2665|2.0829|1.8705|1.8202|2.1772|1.9619|1.9036|1.943|2.3871|2.4529|2.3507|1.0691|1.0074|1.0859|1.0713|0.9203|0.8323|0.9924|1.003|0.9995|1.0691|1.0368|1.1277|0.8937|1.0665|1.2794|1.1357|1.0679|1.0833|1.0944|1.2076|1.5151|1.5082|1.4442|1.3948|1.4261|1.7681|1.6652|2.0566|1.343|1.1224|1.1016|0.8838|1.008|1.1299|1.0691|0.9728|0.9789|0.9983|1.1498|1.0884|1.0986|1.0915|1.4455|1.4771|1.6406|1.9295|2.3893|2.0421|2.1325|2.6029|2.6269|2.6559|2.4002|3.0051|3.3544|3.9193|4.0799|4.0234|3.8177|3.5765|3.2964|3.0363|2.7907|2.9122|2.4347|2.2054|2.2666|2.3178|2.2611|1.8836|1.8739|1.7027|1.7172|1.6198|1.7549|1.7501|1.766|1.6775|1.5501|1.415|1.1318|1.0669|1.1307|1.0693|1.193|1.2962|0.853|1.2077|1.3487|||||||||||||||
2024-04-29 07:59:21|usa_0557|IRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2385|4.2188|4.3735|4.5775|4.0783|2.4157|2.1124|2.2703|2.197|4.4686|4.642|4.0588|3.4306|3.3348|3.3644|3.3113|3.3215|3.337|3.2847|2.8961|3.2377|3.6107|3.4965|3.436|3.6406|3.7127|3.8272|3.713|3.3571|3.2429|3.121|3.4713|3.7448|3.5231|3.2237|3.4759|3.3564|3.1469|3.0928|3.4438|3.767|2.8527|3.0856|2.5156|2.2406|2.3124|2.6627|2.6572|2.4285|2.6334|2.3901|2.2854|2.4732|2.8996|3.079|2.9663|2.7228|2.5736|2.8203|2.8711|2.9477|3.453|3.0236|3.0099|3.1451|3.047|3.2929|3.5785|3.8678|3.9135|3.7002|3.5984|3.424|3.9304|4.3301|4.9909|4.3775|4.3078|4.0817|4.457|4.525|3.9453|4.4577|4.4297|4.1424|4.2193|4.0284|4.1438|4.1393|3.6852|3.6883|4.4938|||||||||||||||
2024-04-29 07:59:23|usa_0559|LNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.8373|1.7424|1.7765|1.7479|1.8978|1.9127|1.9294|2.0383|1.9886|1.8391|1.7368|1.6506|0.6721|0.6495|0.5442|0.5758|1.4847|0.7301|1.9362|1.8981|1.8793|1.968|1.8945|1.8791|1.991|2.2002|2.223|1.9608|2.2035|1.9441|1.9633|1.9891|2.0004|2.1693|2.0448|1.9507|1.7635|1.7547|1.7036|1.7999|1.7573|1.8186|1.8446|2.0643|1.8718|1.9458|1.9379|1.7673|1.8079|1.6782|1.7348|1.8119|1.9901|2.0343|2.0282|2.1992|1.3803|1.4055|1.3048|1.1541|1.1938|1.1975|1.4006|1.6323|1.8073|1.8323|1.9379|1.9244|2.1764|2.24|2.208|2.418|2.4002|2.5554|2.5515|2.5777|2.8936|2.804|2.8323|2.9192|3.0481|3.0741|2.9266|3.2845|3.2552|3.2222|3.2472|3.3307|3.8758|4.0981|4.1197|4.0097|4.1854|4.3083|4.3488|4.4732|4.3925|4.3625|4.4612|4.5799|4.8979|5.0434|5.4193|5.4256|5.05|5.1885|5.4969|||||||||||||||
2024-04-29 07:59:26|usa_0560|WBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:59:27|usa_0561|PNW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.8827|2.7091|2.7803|2.7542|2.8832|3.0787|3.1454|3.2306|3.1959|3.148|3.0862|3.0353|3.022|2.829|3.0247|3.1452|3.2063|3.1381|3.1316|2.8738|2.645|2.7278|2.4184|2.0712|1.9385|2.0963|2.3279|1.8438|1.6761|1.447|1.2872|1.5113|2.2131|2.3464|2.5631|3.1878|2.3326|2.6494|2.5659|2.6871|2.421|2.4718|2.4271|2.4533|2.4556|2.5815|2.6148|2.2597|2.2754|2.2001|2.3515|2.4685|2.3601|2.1696|2.2022|2.2457|2.0052|1.952|2.0587|1.9437|2.0675|2.149|2.3219|2.3258|2.4153|2.583|2.6603|2.555|2.5574|2.607|2.5736|2.6454|2.7181|2.9132|2.8783|2.8065|2.9702|2.8248|2.8273|2.7016|2.7907|2.8628|2.8323|3.1745|3.0542|2.9606|3.1625|3.1053|3.4935|3.6619|3.708|3.7082|3.9559|4.186|4.1005|4.1019|3.9204|3.9225|3.9546|4.1423|4.3524|4.4036|4.576|4.422|3.8123|4.1571|4.1288|||||||||||||||
2024-04-29 07:59:31|usa_0562|RLGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6551|2.9565|2.4302|2.4172|2.1066|2.1491|1.9557|1.7588|1.7757|1.9779|1.9764|1.953|1.6992|1.6234|1.5225|1.3598|1.266|1.2604|1.312|1.3613|1.332|1.1437|1.196|1.1135|1.0454|0.92|0.8044|0.8031|0.791|0.7904|0.6598|0.7583|0.8775|||||||||||||||
2024-04-29 07:59:33|usa_0563|HII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5495|0.4777|0.4038|0.4361|0.4475|0.5026|0.4939|0.4775|0.5733|0.583|0.6832|0.7507|0.8332|0.8243|0.8651|0.9321|1.0973|0.8815|0.8272|0.9538|0.9841|1.1154|1.0634|1.2649|1.4044|1.3197|1.5131|1.566|1.6009|1.3457|1.5442|1.166|1.1833|1.2803|1.2232|1.2863|1.0027|0.9761|0.8253|||||||||||||||
2024-04-29 07:59:34|usa_0564|LAZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7981|1.1131|1.1488|1.0474|1.8713|1.6823|1.6639|1.8715|1.9833|1.9276|1.8676|1.6111|1.4603|1.3828|2.0152|1.5817|1.7818|1.7418|2.9217|2.862|2.513|2.0394|2.6003|2.7165|2.2733|2.1934|1.3419|1.44|1.8869|1.6187|1.783|1.7824|2.336|2.1783|2.4398|2.6656|2.7686|2.9598|2.6633|2.6201|2.8516|2.9277|2.1976|2.3243|1.8635|1.5058|1.8725|2.085|2.2276|2.1757|1.8101|2.0395|1.8949|1.8624|1.7901|1.2843|1.1672|1.232|1.2154|1.3142|0.684|1.0848|1.2479|||||||||||||||
2024-04-29 07:59:37|usa_0565|FDS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0672|3.3959|4.4745|3.7053|4.271|4.1735|4.7117|4.8895|7.108|7.0316|6.9937|9.2201|7.7999|6.158|8.4118|7.6954|6.6505|8.2078|4.6613|5.4718|5.8251|5.41|3.9537|4.5588|3.595|5.5313|6.9076|5.6346|5.0163|5.5041|5.5277|5.9247|5.4306|4.8455|5.1786|5.6827|5.5169|6.1458|5.5149|6.3042|7.1597|6.905|5.686|5.738|4.6171|5.5069|5.1366|2.4824|2.8339|3.9967|3.8172|5.1657|4.5974|4.7369|4.9751|6.1156|7.1038|6.9037|5.4286|5.3251|5.0652|5.8935|4.8822|4.7481|5.0038|4.9191|5.0212|5.3891|4.9254|5.0551|5.7764|6.0549|6.7525|7.124|6.3345|6.8579|5.8509|6.2067|6.6793|5.7665|6.2152|5.6409|5.5313|6.6129|6.3069|6.2605|6.7517|6.6822|6.4941|7.9315|7.5042|7.0089|7.098|7.7804|9.3588||||||||||||||||
2024-04-29 07:59:39|usa_0566|DRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.5629|9.381|9.0695|8.5253|7.7079|7.3238|8.4398|8.9813|9.6982|9.0266|9.1441|9.0344|9.5396|10.5375|9.1813|9.7502|10.4404|10.3|9.5171|9.21|8.5802|8.8663|7.9032|7.5877|9.2399|9.2769|9.1465|8.38|7.8882|7.5476|7.7142|7.4212|7.4836|8.7471|9.584|9.2447|9.3114|9.4756|11.382|12.1292|12.8973|8.103|13.0934|13.3607|14.0234|8.6098|9.0606|9.6017|8.5153|10.685|11.4122|12.3169|12.7445|11.8676|10.4415|10.0713|8.7898|8.6808|8.5418|7.9512|5.9849|5.0182|5.7882|5.8069|5.8041|5.8482|5.6397|5.7076|5.9779|7.2608|6.9402|6.8388|7.5015|6.8312|7.1416|8.1063|7.9834|9.9704|9.1022|9.6594|9.3572|10.3688|10.9412|10.7365|11.9826|11.6231|10.3132|9.9376|10.9345|13.7149|16.5888|17.7566|18.4683|15.6058|17.7741|17.3589|15.7207|14.9867|15.2434|14.7702|13.2049|14.2708|14.2552|14.8471|15.0857|13.6218|17.0385|17.9789|||||||||||||||
2024-04-29 07:59:41|usa_0567|ARE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6466|15.4379|16.0921|14.5354|14.8423|14.1563|13.9955|12.729|13.06|12.3277|12.7764|12.4642|13.5993|13.1999|13.4589|10.4457|13.7586|13.8149|14.3247|14.3198|13.1009|12.594|12.6463|12.7805|14.0017|14.7858|14.0181|15.0781|16.9086|17.7015|18.8851|19.5065|18.7366|19.8731|18.7077|19.9697|21.7369|22.6642|20.3512|19.1095|20.3576|18.6571|19.5378|20.3434|14.706|11.7266|11.3815|13.6437|14.6079|15.7261|15.7403|17.8143|17.889|15.4777|15.0848|13.7233|13.8389|14.1006|13.4262|14.2826|13.3352|14.309|13.2366|13.3696|12.9938|13.8523|14.0908|13.5927|14.7799|15.8307|14.1552|13.9998|14.2224|13.4007|14.2862|15.2792|15.6448|16.0591|16.2116|15.8334|16.2285|15.8695|15.7358|15.7151|14.2627|16.3347|16.6334|17.2026|17.7456|15.7263|18.2734|17.5338|||||||||||||||
2024-04-29 07:59:43|usa_0569|ALB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1794|1.1624|1.2437|1.117|1.204|1.2144|1.199|1.0543|1.3792|1.4145|1.6787|1.489|1.3942|1.2233|1.3481|1.3373|1.4582|1.3742|1.3211|1.3868|1.9692|1.6562|1.4147|1.3047|1.2836|1.2895|1.2866|1.4156|1.6759|1.8527|1.7041|2.0065|1.9152|1.6542|1.9507|1.4064|0.9973|1.0534|1.3513|1.8413|2.0454|2.24|2.0203|2.0188|2.3825|2.3094|2.6486|1.7061|1.8302|2.1217|1.9196|1.8025|2.1368|2.3181|2.3966|2.5723|2.6186|2.3737|2.6264|2.3648|2.1293|2.6313|3.7357|3.182|3.4908|3.555|4.4008|4.4125|4.9496|4.4049|4.4401|5.5999|5.2893|3.5027|3.4917|3.5883|2.7672|2.9643|2.5956|2.601|2.625|2.3536|3.1017|3.621|||||||||||||||
2024-04-29 07:59:46|usa_0570|GPN|ev_revenues|1.3913043478261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.691|3.4217|3.3066|3.0258|2.2404|2.3028|2.2644|2.3396|2.7655|3.0458|3.5339|3.407|2.7567|3.3966|3.3988|3.5523|3.3191|4.0572|4.1294|3.887|3.107|3.5842|2.776|2.8939|2.7175|2.8761|2.5789|2.663|2.6583|1.9516|1.6424|1.5786|2.1838|2.5129|2.2587|2.1115|1.7095|1.8668|2.2782|2.0066|1.6314|1.7925|1.686|1.6032|1.4369|1.4567|1.7024|1.7995|1.7961|2.2384|2.2061|2.2477|2.466|2.8317|3.0012|3.1212|3.1307|3.804|3.9377|5.5128|5.418|4.8024|4.3989|4.9563|4.8546|5.3629|5.6534|5.5472|6.1248|6.0663|7.713|8.1048|8.5758|16.306|9.7975|10.4011|8.741||||||||||||||||
2024-04-29 07:59:49|usa_0571|MAN|ev_revenues|0.016404647983595|||||||||||||||||||||||||||||||||0.411|0.437|0.4365|0.4821|0.4639|0.4278|0.4331|0.4168|0.4334|0.3629|0.4205|0.4656|0.4628|0.5181|0.6017|0.5735|0.5474|0.4513|0.4142|0.4918|0.442|0.461|0.4011|0.5222|0.485|0.6085|0.4659|0.4668|0.4563|0.3172|0.2669|0.2113|0.2225|0.1939|0.2472|0.2702|0.2779|0.3298|0.286|0.2448|0.2295|0.2606|0.2653|0.3413|0.3693|0.3396|0.316|0.2863|0.265|0.2929|0.3568|0.3492|0.3625|0.3178|0.3076|0.2951|0.2564|0.2877|0.2687|0.3226|0.3455|0.3414|0.362|0.3679|0.3627|0.4046|0.3147|0.2347|0.2663|0.2015|0.1152|0.1164|0.1282|0.2017|0.2762|0.2743|0.267|0.2352|0.2533|0.2569|0.2858|0.2154|0.158|0.1742|0.169|0.1337|0.1566|0.2184|0.2045|0.2675|0.3045|0.2956|0.2924|0.3114|0.2415|0.3156|0.3153|0.3402|0.3458|0.3085|0.3215|0.2692|0.2678|0.3642|0.35|0.3817|0.4183|0.3964|0.3762|0.283|0.2371|0.2554|0.2676|0.2745|0.2696|0.1779|0.209|0.2013|0.2143|||||||||||||||
2024-04-29 07:59:52|usa_0573|TDC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6742|2.7563|2.4003|2.1967|1.7602|1.2632|1.4113|1.968|2.4028|2.7033|2.4579|2.5458|3.1716|3.3096|3.9544|4.7586|4.3438|3.5308|4.6728|4.4316|4.8211|3.7073|3.4266|2.7825|3.392|2.5355|2.6926|2.1849|2.129|2.2746|2.2273|1.8679|1.4484|1.336|1.3253|1.1978|1.4731|1.299|1.5613|1.4216|1.6964|2.0383|2.0289|2.0186|1.874|1.8867|2.2721|1.7918|1.6399|1.5554|1.2322|1.2137|1.3337|||||||||||||||
2024-04-29 07:59:55|usa_0574|WPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6449|8.2049|8.1868|8.3681|8.1923|8.3487|7.9015|9.6614|8.6344|9.0606|8.9819|8.2213|9.4246|9.3503|8.5462|8.5003|7.615|7.3211|8.1342|8.8067|8.0598|7.4562|8.0861|7.2759|6.6298|5.6034|5.1956|4.8712|5.9182|6.8901|6.6172|6.3768|6.6523|5.7937|5.1859|4.5625|4.5733|5.6469|4.1293|6.4842|5.2181|5.1058|5.4966|6.4956|6.325|6.3438|5.9871|5.9071|6.4643|6.7919|7.1156|6.6427|6.9138|7.7959|8.1696|10.3478|23.5498|19.0713|16.9201|15.5372|13.2998|17.1308|17.138|14.1552|13.7461|12.5544|11.311|11.7013|11.7304|11.6228|11.7139|11.8474|10.8463|11.6624|12.7968|13.0676|13.3694|12.9014|13.885|14.1996|18.9829|21.3698|20.1019|19.4165|16.2545|11.1616|14.2835|14.4524|||||||||||||||
2024-04-29 07:59:57|usa_0576|BKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3071|4.0282|4.3843|6.6955|5.9554|4.8368|4.3943|3.4954|2.9014|2.5827|2.4446|2.4649|1.5895|1.5573|1.7957|2.2349|2.257|2.4667|2.0396|2.1016|2.3054|2.539|2.2681|1.6565|1.8322|1.8982|1.7932|2.0346|2.0115|2.1588|2.0762|2.0899|1.9565|2.2149|2.3179|2.8366|3.0934|2.4744|2.1183|1.6363|1.4568|1.3708|1.3363|1.4169|1.2151|1.1494|1.2716|1.1246|1.0918|0.975|1.0857|1.1433|1.0467|0.983|1.0462|1.0886|1.145|0.9565|0.9637|0.9712|||||||||||||||
2024-04-29 08:00:00|usa_0577|TRMB|ev_revenues|0|||||||||||||||||||||||||||||||1.8237|2.6553|2.7265|2.276|2.0669|1.8891|1.4837|1.2996|1.1284|1.3949|1.226|1.1621|1.4635|1.1828|1.198|1.2436|1.7051|1.8725|1.9079|3.1345|2.4781|1.8175|1.5823|1.6409|1.3811|1.0361|1.1931|1.7081|1.8327|2.0189|1.4593|1.2787|0.7197|0.3795|0.6397|0.8881|0.8656|1.6531|1.8965|3.702|1.5751|2.4402|1.8286|1.5151|1.2463|1.1832|1.1895|1.2637|1.0956|1.1178|1.3199|1.7888|1.5582|2.3624|2.2677|2.4878|2.4832|2.5652|2.4628|2.8881|2.3426|2.3201|2.9677|2.6011|2.9421|3.1088|3.2157|3.8603|4.4596|3.2867|2.7348|3.4411|2.2359|1.7135|1.4447|1.8588|2.4033|2.6657|2.989|3.0314|3.3973|3.8399|4.686|3.4157|3.0407|3.9548|4.4668|3.7648|3.5017|4.0547|4.0035|3.6037|3.9149|4.2134|4.6181|4.4835|3.4429|3.1084|2.877|2.7958|2.0092|2.6246|2.9981|3.1648|3.2477|3.457|3.517|3.9581|4.155|4.1837|3.4083|3.4128|3.9696|3.1321|3.8467|3.9774|3.4182|3.7287|2.7947|3.8907|4.4285|||||||||||||||
2024-04-29 08:00:04|usa_0578|CNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6519|0.8218|0.7809|0.9056|1.3394|1.0221|0.9806|0.8645|0.9033|0.8843|0.684|0.86|0.7966|0.9488|0.7739|0.9903|1.1183|1.3593|1.2573|1.4289|1.3713|1.5132|1.9317|1.4176|1.5055|1.4747|1.2507|1.5069|1.7466|2.1019|1.9873|3.1407|3.1198|4.8549|1.8735|1.1574|1.0453|1.3449|1.7239|1.9331|1.6234|1.3785|2.1515|2.3718|2.6011|2.339|1.8765|1.6361|2.1751|2.018|2.2306|2.7655|2.9604|3.3271|4.3049|5.4981|3.5031|3.7222|3.0625|2.909|2.7191|2.8689|2.3748|2.6724|7.574|11.3141|13.2352|12.9762|6.6806|7.5047|10.5668|19.6348|4.3157|5.0201|4.3341|3.4636|2.9821|2.6186|2.6839|2.9334|2.9259|3.9448|4.5981|||||||||||||||
2024-04-29 08:00:07|usa_0579|SBNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9329|9.9088|11.1182|12.1056|11.0303|9.0363|9.3095|8.4742|9.6274|9.042|8.0151|7.9743|7.5477|7.5416|7.2474|6.0139|3.8374|3.9371|6.4636|5.1496|3.6145|4.1592|4.4517|5.0533|5.7725|4.6473|4.7398|5.877|7.2459|6.2536|5.1347|6.7039|-5.9118|5.6921|6.4533|-4.6858|-3.2451|-3.0224|0.1255|1.6406|3.4057|2.7656|1.6207|1.7759|1.6344|3.0823|2.4973|3.0146|3.412|1.8291|1.8903|2.9573|2.8345|2.5363|2.061|2.6029|3.8671|2.8875|2.9293|1.9029|3.5284|3.0716|3.4972|2.9324|0.4088|-1.1455|-2.0535|||||||||||||||
2024-04-29 08:00:10|usa_0580|CPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||8.0721|7.3704|7.6055|7.2453|7.2966|6.9945|7.2798|7.5805|7.1016|7.1318|7.8581|11.7694|8.4814|8.2313|7.4498|7.5602|6.9592|7.776|7.8848|7.7307|7.6518|7.638|7.8887|7.8092|7.5091|7.5424|8.1057|8.1306|8.2616|8.7447|8.6991|8.5767|8.6014|8.7931|9.1373|9.6023|10.2412|11.0948|11.1285|11.3034|11.9873|12.2766|11.1073|10.7485|10.5074|11.0373|14.8623|15.1203|11.037|11.1428|11.1019|10.7417|11.2287|11.1336|11.4348|11.3369|9.5981|8.1753|8.8034|10.2716|10.1707|8.9925|9.1896|9.7568|10.4517|7.084|11.8214|11.6836|11.8049|13.0216|12.7734|11.985|11.4011|12.2635|11.3551|11.1161|10.0068|10.7834|10.7245|10.5622|11.1489|12.5233|11.5538|11.534|12.1381|12.1987|12.0899|11.4037|10.7645|10.9283|11.2301|12.5544|11.6876|11.0234|11.7258|11.9256|11.1281|12.7713|12.6215|13.2429|12.4428|10.0249|10.8947|11.1376|||||||||||||||
2024-04-29 08:00:14|usa_0582|BR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6666|1.6799|1.4759|1.7446|1.544|1.5609|1.1567|0.8323|1.1583|1.1772|1.414|1.4674|1.439|1.2581|1.2482|1.3001|1.3518|1.5542|1.3142|1.4145|1.5009|1.2754|1.3181|1.349|1.3992|1.4727|1.6441|2.0476|1.8432|2.0431|2.0058|2.238|2.5462|2.3296|2.5501|2.5434|2.6678|2.7719|2.9238|2.7497|2.6061|2.6208|2.5289|2.778|3.1113|3.316|3.7518|2.7819|3.0347|3.5652|3.6069|3.6663|2.9068|3.5373|3.6894|||||||||||||||
2024-04-29 08:00:17|usa_0583|HAIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||2.9593|3.1584|1.4575|1.0132|0.8242|0.7192|0.6269|0.5585|0.7552|0.741|0.6319|0.8397|0.9071|1.5127|1.3677|3.0498|3.6169|1.1115|1.6534|1.0525|1.2237|1.7269|1.2685|1.2219|1.2764|2.4873|2.5894|2.4451|1.921|1.476|2.1541|1.6924|1.2518|1.3521|1.3556|1.3545|1.3374|1.4038|1.7859|1.6388|1.3136|1.3405|1.5326|1.3153|1.3077|1.248|1.3333|1.5589|1.5633|1.5306|1.6593|1.4921|1.443|1.5235|1.6088|1.3491|1.2555|1.3151|0.9276|0.7546|0.7985|0.9433|0.8342|0.9384|1.1179|1.4131|1.5421|1.6573|1.5766|1.3779|1.6489|1.977|2.1417|2.3644|1.9594|2.128|2.2512|2.5777|2.6176|2.7285|2.4929|2.635|2.9624|2.907|3.0868|2.3244|1.8769|1.878|2.2535|1.8052|2.0118|1.8816|1.7966|1.8495|1.9584|1.6427|1.4778|1.4822|1.0393|1.4661|1.4184|1.3516|1.4445|1.4384|1.7323|1.7716|||||||||||||||
2024-04-29 08:00:22|usa_0584|RGA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8878|0.7582|0.7399|0.6999|0.8024|0.7177|0.7558|0.7008|0.713|0.7541|0.6993|0.7488|0.7549|0.7566|0.7819|0.688|0.6305|0.6627|0.5995|0.5748|0.5283|0.4178|1.8583|1.9635|1.8437|0.6138|1.6251|1.6487|1.6679|0.6287|0.6153|0.4977|0.5216|-1.2205|0.4751|0.517|0.4962|-1.7302|-1.6152|-1.4555|-1.4197|-1.3837|-1.4685|-1.6524|-1.5359|-1.6435|-1.8868|-1.9157|-1.9697|-2.149|-2.3024|-2.1746|-2.0363|-1.8527|-1.8426|-2.064|-1.9448|-2.0766|-2.1646|-2.0132|-2.2467|-2.3047|-2.3585|-2.5823|-2.716|-3.0358|-3.3333|-3.2671|||||||||||||||
2024-04-29 08:00:26|usa_0585|KRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2927|15.6877|12.5315|10.7819|9.1734|8.5896|9.563|8.5916|8.5271|8.8034|9.7212|9.7372|9.6896|9.7477|9.3627|8.4842|8.4935|8.731|8.6424|8.6268|8.5904|4.4559|9.0715|9.3337|5.3873|5.6198|9.21|9.7067|11.0489|6.4928|11.5905|12.0977|13.1912|10.4232|13.5911|15.3798|15.132|14.8094|14.5121|11.6377|10.8862|9.9267|9.338|9.3631|6.8613|5.363|6.6846|8.0903|8.6685|9.5087|10.9024|11.5047|11.9477|14.2687|14.5083|12.8487|14.0407|15.7137|14.6383|14.7619|15.6739|15.3959|15.1393|14.3683|14.4864|15.8043|15.7196|14.9111|16.9171|18.4245|15.7239|15.3792|14.3562|13.806|14.5909|15.1113|14.6408|15.0936|14.6654|13.2405|13.9238|13.2998|14.2304|14.0106|12.6369|14.3486|13.8438|14.4561|14.972|11.4062|11.6661|11.1886|||||||||||||||
2024-04-29 08:00:29|usa_0586|CSGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5492|15.3029|22.1709|8.1803|11.3768|22.2124|9.0484|9.1498|5.3248|3.5401|5.7091|3.2236|4.2133|3.8155|3.8367|3.227|2.9772|4.1004|5.385|4.8506|7.4251|5.9247|7.2625|7.3627|6.5375|5.1555|6.0244|6.085|5.5411|5.89|6.1743|4.2324|5.6704|4.3202|5.2559|5.0954|4.1678|2.9923|3.6929|3.9468|2.0095|1.8532|2.748|2.9508|3.1866|3.1404|2.9202|3.5647|4.397|4.498|3.9275|3.4457|4.6642|4.552|5.7001|8.5007|7.8916|8.3991|9.4799|11.8318|12.3094|13.547|9.8159|10.319|11.202|10.7705|10.342|8.976|10.1219|8.5746|8.7183|8.5679|7.4441|7.7145|9.6448|10.0038|11.1241|12.7979|13.7314|13.5228|9.9108|13.2961|14.686|15.701|15.401|13.8961|18.1898|19.718|||||||||||||||
2024-04-29 08:00:32|usa_0587|XYL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.536|1.5434|1.5993|1.3795|1.4516|1.5068|1.5254|1.512|1.59|1.9104|1.9102|2.0622|1.9088|1.9951|1.781|1.9684|1.7233|1.9774|2.1516|2.2886|2.7166|2.6362|2.9176|2.9816|3.1826|3.1545|3.2806|2.9394|3.3273|2.7219|3.1192|3.2065|3.0293|3.0101|2.6245|2.6995|3.3839|||||||||||||||
2024-04-29 08:00:34|usa_0588|TSS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:00:35|usa_0589|SPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4269|1.5539|1.4474|1.5392|1.6061|1.412|0.9028|0.9543|0.6484|0.4085|0.5286|0.7109|0.8828|0.9623|0.9299|0.7913|0.843|0.9354|1.0243|0.9116|0.7403|0.8573|0.934|0.8341|0.8466|0.6385|0.6239|0.7037|0.7559|0.9638|0.7721|0.9131|0.9446|1.0215|1.1614|1.1911|1.0306|1.052|0.958|0.9018|0.9064|1.122|1.0655|1.0646|1.4144|1.5243|1.4628|1.3795|1.5809|1.2208|1.4787|1.2379|1.2158|1.0404|0.4646|0.6854|0.5926|||||||||||||||
2024-04-29 08:00:38|usa_0590|SIVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||-0.5918|-1.0581|-2.7353|-1.6104|-2.2867|-2.3597|-3.189|-1.2075|-1.415|-0.4148|-0.4725|-2.6177|-1.621|-2.3515|-1.9755|-1.6583|-1.314|-2.3795|-0.8164|-0.7053|-0.4154|0.5612|||||-0.5463|-0.573|-1.4472|-1.8041|3.9799|||||2.2494|1.9089|1.2075|2.5817|3.9648|3.2473||||3.2852|4.1128|4.8175|4.3718|5.2587|4.7963|5.43|4.5643|4.9652|4.6885|4.3496|4.4833|3.7509|3.4437|3.5067|3.9691|5.018|4.8644|4.7896|3.8553|4.3433|5.3227|3.9276|0.5875|-1.934|-2.5419|-2.6426|-2.576|-2.777|-1.9369|0.955|1.7161|3.0088|0.8342|1.7872|-8.1492|4.3392|2.8751|-9.0689|-8.3851|-7.6938|-5.7665|-4.7453|-4.2939|-4.2415|-4.3801|-5.23|-5.1196|-4.2026|-6.9048|-6.469|-7.5686|-7.0906|-5.1357|-3.2414|-2.8644|-3.6137|-3.361|-1.5236|0.8963|2.4318|2.5698|0.2457|0.9152|-0.4958|-1.52|-1.7669|-3.3694|-2.1686|-5.5134|||||||||||||||
2024-04-29 08:00:39|usa_0591|LEG|ev_revenues|0||||||||0.5194|0.5381|0.5759|0.6013|0.8057|0.9777|1.1354|0.9375|0.8145|0.8891|0.9875|0.9653|0.6363|0.8164|0.8037|0.5781|0.6326|0.609|0.7009|0.752|0.6709|0.7145|0.8293|0.607|0.6184|0.6801|0.7112|0.6798|0.7818|0.8692|0.935|0.9201|1.1928|1.3316|1.2002|1.5112|1.5087|1.2413|1.0263|0.925|0.8945|1.0071|1.0258|1.0853|1.0782|1.0183|1.3641|1.3719|1.4913|1.4638|1.7224|1.7189|1.5449|1.8577|1.73|1.4019|1.4359|1.2927|1.7122|1.2559|1.3198|1.2976|1.0395|0.9656|1.0908|1.1199|1.2451|1.1291|1.3035|1.3718|1.2858|1.0838|1.1583|0.9704|1.0857|1.106|1.1036|1.1573|1.2157|1.2269|1.2027|1.1842|1.109|0.8507|1.209|1.2458|1.2717|1.2625|1.208|1.225|1.2652|1.2102|0.8957|0.8376|0.8899|1.0173|0.756|0.7054|0.845|1.131|1.1723|1.2013|1.0997|1.1793|1.1511|1.2274|1.1851|0.9745|1.0561|1.0973|1.0225|1.1717|1.3376|1.6279|1.4923|1.4801|1.3554|1.4746|1.5456|1.511|1.7227|1.8329|1.8977|1.6216|1.6343|1.875|1.9692|1.8032|1.9216|1.992|2.052|1.8499|1.7805|1.6746|1.6515|1.5934|1.3066|1.7602|1.5905|1.5887|1.8032|1.1826|1.5382|1.7256|||||||||||||||
2024-04-29 08:00:43|usa_0592|RPM|ev_revenues|2|||||||0.9157|1.0442|1.0055|1.0127|1.1052|1.2167|1.2729|1.1693|1.2088|1.3315|1.2259|1.2869|1.1098|1.1883|1.1205|1.052|1.0799|1.0544|1.218|1.2442|1.2588|1.3744|1.3841|1.1406|1.1706|1.502|1.5936|1.6163|1.5846|1.7372|1.6918|1.6224|1.7226|1.7378|1.7426|1.6813|1.7313|1.7692|1.5662|1.6161|1.5256|1.5024|1.4773|1.456|1.5714|1.4256|1.5221|1.4803|1.5672|1.6974|1.6594|1.5325|1.4317|1.4637|1.4767|1.196|1.3941|1.2351|1.2117|1.2983|1.1388|1.0146|0.9879|0.9539|0.947|0.9456|0.889|1.0231|1.1908|1.3004|1.2471|1.2186|1.1886|0.8742|1.028|1.0801|1.1251|1.1584|1.0373|1.0493|1.1508|1.1591|1.0654|1.1443|1.0744|1.0246|0.9906|0.9852|1.0162|1.1177|1.0824|1.0548|0.8721|0.9205|1.0538|0.9624|0.6236|0.605|0.7856|0.8345|0.9428|0.954|0.9871|0.8846|1.008|1.103|1.1434|1.0355|1.1293|1.121|1.1642|1.2264|1.3053|1.3291|1.3674|1.4054|1.5506|1.6228|1.5891|1.7537|1.7466|1.8641|1.7733|1.598|1.6428|1.4625|1.6723|1.8115|1.7502|1.8177|1.8122|1.6685|1.7295|1.6318|1.6063|2.0375|1.9932|1.8011|1.6742|2.0021|2.1164|1.8899|2.1777|2.3244||||||||||||||||
2024-04-29 08:00:46|usa_0593|OGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.6745|1.5333|1.6794|1.6822|1.813|1.8321|1.9362|2.0731|1.9589|1.8977|1.9082|1.9203|1.8944|1.9685|2.0523|2.2934|2.0585|2.0535|2.001|1.845|1.8283|1.8154|1.7193|1.7121|1.4289|1.4178|1.3382|1.2904|1.1164|0.941|0.9245|0.9831|1.1443|1.341|1.2112|1.1999|1.0276|0.9609|0.9821|0.9502|0.9828|0.9549|0.9025|0.8953|0.82|0.8167|0.8031|0.7254|0.678|0.7781|0.8565|1.0232|1.207|1.2327|1.1952|1.3182|1.1622|1.2104|1.1852|1.0954|1.1162|1.4034|1.8123|2.2167|2.1827|1.9576|1.9054|1.9298|1.997|2.0647|2.0596|2.2256|2.1591|2.1581|2.3705|2.4486|2.8015|2.8224|2.8021|2.964|3.4787|4.2204|4.2408|4.1353|3.7997|3.62|3.5538|3.544|3.7513|4.2408|4.3258|4.4051|4.4254|4.4379|4.5403|4.2804|4.2019|4.4347|4.6578|4.7822|5.0707|5.1504|5.6429|5.3953|4.3532|4.3932|4.3649|||||||||||||||
2024-04-29 08:00:51|usa_0595|KEYS|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7459|2.0346|2.0011|1.789|1.9136|1.6546|1.8088|1.9291|2.065|2.2449|2.4528|3.1194|3.0119|2.981|3.3658|3.4937|3.2832|3.6669|4.1997|4.2629|4.7232|4.5097|4.1152|4.2513|4.9213|||||||||||||||
2024-04-29 08:00:53|usa_0596|MRVL|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.104|16.8909|16.6079|11.5535|19.3505|12.4295|6.4092|4.3583|4.6507|4.9335|6.9333|8.1533|7.4345|6.3102|6.3614|6.6563|8.124|7.2587|8.4028|8.7087|11.3948|9.2359|5.4844|4.428|4.7193|4.315|4.7943|3.9974|2.3331|2.6463|2.8563|1.0436|0.8307|1.8124|2.7614|3.1375|4.5404|4.2429|2.7826|2.6524|3.2537|1.9613|1.9707|1.6059|2.0111|1.8567|1.2735|0.6402|0.911|0.9065|1.3368|1.2627|1.6799|1.776|1.263|1.0878|1.4772|1.4303|1.1342|0.7723|0.6921|1.0342|1.8081|2.2052|2.561|2.5197|2.7085|3.1462|4.209|3.8212|5.0149|4.7868|4.4441|6.1212|6.5234|5.9648|7.4794|6.7767|8.8917|10.1296|||||||||||||||
2024-04-29 08:00:56|usa_0597|AVT|ev_revenues|0||||||||0.736|0.709|0.6974|0.7446|0.869|0.8966|0.7284|0.6912|0.6231|0.8301|0.7715|0.8233|0.5147|0.5014|0.5407|0.426|0.4486|0.4611|0.4974|0.5304|0.6887|0.6938|0.6465|0.5104|0.5752|0.6398|0.6263|0.5709|0.6139|0.5142|0.6256|0.5712|0.5616|0.5296|0.491|0.7319|0.636|0.56|0.4313|0.4893|0.4654|0.4863|0.5437|0.5739|0.4938|0.5045|0.4376|0.4658|0.527|0.5184|0.5229|0.56|0.5611|0.509|0.4602|0.3426|0.4797|0.3421|0.3109|0.3207|0.5627|0.5223|0.4541|0.4136|0.383|0.3374|0.379|0.3439|0.4377|0.5082|0.4587|0.3092|0.2813|0.2693|0.2858|0.3221|0.3696|0.404|0.3653|0.2994|0.2783|0.2644|0.3007|0.3947|0.3634|0.3576|0.2732|0.2652|0.3066|0.4206|0.4204|0.4141|0.3596|0.3294|0.2611|0.2475|0.1844|0.1749|0.1973|0.2454|0.2814|0.2704|0.2009|0.2478|0.2668|0.2539|0.2153|0.1962|0.2068|0.2454|0.2154|0.2123|0.2129|0.2471|0.2216|0.268|0.2809|0.2791|0.2644|0.2502|0.2504|0.2596|0.3746|0.4513|0.5777|0.7572|0.3965|0.4131|0.514|0.3728|0.3166|0.3179|0.315|0.3249|0.3152|0.3216|0.2708|0.3003|0.3015|0.298|0.2919|0.2022|0.21|0.1986|||||||||||||||
2024-04-29 08:01:00|usa_0598|HHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1147|18.1481|18.5406|14.571|9.047|8.8141|10.2043|8.8517|8.9295|8.9401|9.9939|12.5737|11.4427|11.7389|13.0656|14.1948|12.5662|11.3799|11.8668|10.8641|9.08|8.2045|7.5524|7.0524|6.8747|6.8941|6.4609|6.8825|6.9714|7.4788|7.1647|7.724|8.758|7.7745|7.0964|5.6|5.6608|7.1188|4.7913|7.6877|8.0075|||||||||||||||
2024-04-29 08:01:01|usa_0599|ARW|ev_revenues|0||||||||0.3414|0.359|0.3807|0.4135|0.4861|0.5124|0.4263|0.3896|0.3273|0.336|0.3314|0.3854|0.3623|0.3529|0.328|0.2675|0.309|0.3051|0.3132|0.3039|0.2829|0.2889|0.3057|0.2813|0.2735|0.2908|0.349|0.5938|0.6119|0.5717|0.5463|0.5815|0.6543|0.6762|0.6783|0.6738|0.6455|0.5569|0.5244|0.5331|0.4738|0.4893|0.5181|0.5288|0.4647|0.482|0.4361|0.4129|0.4761|0.5382|0.5094|0.4983|0.5295|0.4676|0.3967|0.2811|0.4399|0.3449|0.3879|0.3705|0.45|0.525|0.4807|0.4799|0.5237|0.429|0.4466|0.427|0.5078|0.5437|0.4718|0.3598|0.3632|0.4224|0.4085|0.421|0.4406|0.4579|0.4509|0.3825|0.3604|0.3541|0.3672|0.4046|0.4184|0.41|0.397|0.3339|0.3509|0.4286|0.3952|0.4095|0.3512|0.3039|0.2872|0.2429|0.1834|0.1798|0.1904|0.2496|0.2595|0.2735|0.2066|0.2419|0.2573|0.3219|0.3089|0.2302|0.269|0.2957|0.2532|0.2535|0.2736|0.3019|0.2799|0.3196|0.3411|0.3621|0.3545|0.3286|0.3179|0.3535|0.3308|0.3368|0.3062|0.3476|0.3332|0.3435|0.3682|0.3788|0.3992|0.3869|0.3638|0.3546|0.3524|0.3247|0.2999|0.3331|0.3058|0.3115|0.3305|0.2322|0.2745|0.3028|||||||||||||||
2024-04-29 08:01:05|usa_0600|REG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||7.5567|7.3874|7.7612|7.5118|7.0887|7.7755|7.0815|8.4569|10.837|10.5304|11.7826|13.1279|8.5617|9.0929|8.7431|8.044|8.8755|12.609|12.5278|11.1035|8.6957|8.1015|7.9069|7.9402|8.3726|6.1745|11.0358|9.9515|10.4348|7.1251|12.0646|11.9813|12.1379|11.1911|11.485|11.6391|12.8863|13.5995|13.4872|14.0466|15.3927|13.3856|15.1287|14.908|16.092|16.2517|15.1966|17.0175|18.1751|18.3735|15.9565|16.9441|15.8231|14.863|15.0154|14.9227|11.8715|8.4887|10.5135|10.4319|10.1752|10.4768|10.38|10.5922|11.3204|12.6507|12.9682|11.6275|11.958|13.3732|13.7472|14.2271|13.6304|14.9176|14.094|14.2105|13.6304|13.8792|14.8066|13.7816|15.6816|15.963|14.8398|14.7549|15.5833|16.7417|17.0863|17.845|15.096|21.6778|21.5154|18.4183|17.4797|13.3761|13.4575|13.6071|12.3126|13.0057|13.0803|13.3975|12.6754|8.9797|10.0867|9.9382|||||||||||||||
2024-04-29 08:01:08|usa_0601|IEX|ev_revenues|0||||||||||||||||||||||||||1.2984|1.3805|1.4144|1.1654|1.2897|1.0545|1.016|1.1475|1.3018|1.1822|1.1982|1.3363|1.3368|1.4424|1.6594|1.6412|1.6435|1.7637|1.8385|1.9143|1.8868|2.0915|1.9122|1.8198|1.8324|2.074|2.0594|1.9482|1.8042|1.6417|1.9677|2.0497|2.477|2.5548|2.5556|2.3212|2.4001|1.7602|1.5883|1.5778|1.8485|1.8408|1.8484|1.651|1.7799|1.6293|1.681|1.5474|1.8172|1.6471|1.9151|2.0129|1.8216|1.7785|1.8136|1.5771|1.8106|1.9337|1.9512|1.9118|2.2835|2.4287|2.6151|2.5578|2.2818|2.5147|2.3263|2.5826|2.3902|2.2721|2.3568|2.5692|2.6887|2.6831|2.4366|1.9987|2.4773|1.9097|1.3923|1.4601|1.66|1.9599|2.2159|2.2122|2.0517|2.2764|2.4533|2.5322|2.5265|2.016|2.0469|2.2425|2.0309|2.078|2.2381|2.499|2.4394|2.8603|3.167|3.1134|3.2522|2.8433|3.0532|3.0148|3.1573|2.8945|3.1197|3.3963|3.5731|3.7486|3.7659|3.7007|4.3113|4.6031|4.7921|4.9168|4.8084|5.0152|4.0101|4.7846|5.2442|5.1116|5.3413|4.096|4.8902|5.877|||||||||||||||
2024-04-29 08:01:11|usa_0602|PWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3938|2.3794|1.9523|2.4276|1.7277|1.893|1.3221|1.1297|1.6923|2.0886|1.4123|0.9546|0.7402|0.9191|0.5912|0.7094|0.8322|0.6925|0.3589|0.4118|0.4196|0.7033|0.8528|0.7324|0.6672|0.6244|0.6961|0.7397|0.6854|0.749|0.9796|1.0276|1.029|1.0059|1.0811|1.1928|1.3964|1.6446|1.4916|1.973|1.397|1.9804|1.4629|0.9783|1.0327|1.0854|1.2108|1.2483|1.0513|1.2411|1.0475|1.0024|1.1634|0.9714|0.9221|1.0476|0.987|0.9999|1.0002|1.1281|0.9266|0.8446|0.8684|1.0078|1.1282|1.0636|1.0289|0.7946|0.7413|0.786|0.6145|0.4424|0.5046|0.4907|0.5614|0.7402|0.7409|0.6203|0.7123|0.7301|0.5924|0.6266|0.5542|0.4734|0.5721|0.588|0.585|0.6343|0.4507|0.5575|0.6976|||||||||||||||
2024-04-29 08:01:14|usa_0604|CYH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7565|2.2927|2.2874|2.1784|2.0833|1.6733|1.7527|1.5179|1.3022|1.1482|1.248|1.193|1.3544|1.3751|1.2536|1.2145|1.2481|1.3276|1.3133|1.2697|1.2443|1.2544|1.184|1.2021|1.1674|1.114|1.1532|0.9786|2.1794|1.629|1.3551|1.0591|0.9393|0.882|0.9393|0.9752|0.992|1.0096|0.9311|0.8956|0.9569|1.0874|1.0104|0.9562|0.9203|0.9474|1.0038|1.0098|1.0565|0.9999|1.0115|0.9699|0.9782|0.9923|1.5012|1.4358|1.3071|1.1541|1.1519|1.0583|0.9966|0.9474|0.9399|0.8421|0.8484|0.8775|0.8993|0.8544|0.8308|0.905|0.9663|1.0002|0.9949|0.9843|0.9893|1.0229|1.0382|1.0395|1.07|1.0034|||||||||||||||
2024-04-29 08:01:17|usa_0605|OHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||25.7719|25.9098|13.8629|15.0153|16.4692|13.462|10.9193|10.9607|11.1621|13.9928|12.2066|11.2965|10.7347|10.7775|10.7969|10.9068|12.2546|11.5035|12.3405|11.6707|11.9204|12.0255|11.9158|9.8527|9.2003|8.7463|9.4422|8.6503|6.4945|6.1767|5.092|4.8371|4.1162|0.1479|3.27|3.372|3.5723|1.3519|4.6817|3.781|4.1483|2.9194|6.146|12.0298|12.7386|8.7751|11.6015|12.7696|13.6243|6.0728|12.3197|13.5997|11.9269|13.4979|11.6701|12.4309|13.7206|13.0969|13.8548|11.206|11.4887|11.9249|12.2086|12.2097|9.5253|8.8999|9.1976|9.6268|11.4435|13.2036|12.8591|15.896|14.3653|13.5178|12.5263|10.6801|11.1073|12.9315|12.6293|12.5237|12.4715|14.9471|14.7302|13.428|13.3612|14.8121|15.1233|14.5648|14.8901|15.7449|16.5579|17.1821|16.4959|14.1492|12.9496|13.464|12.3743|12.2972|12.1616|11.784|11.2015|11.2409|12.433|12.7466|13.5842|14.3394|14.4735|15.7594|15.6032|12.5698|12.5274|12.2627|||||||||||||||
2024-04-29 08:01:19|usa_0606|JEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:20|usa_0608|CSL|ev_revenues|0||||||||0.6516|0.705|0.6374|0.6011|0.6433|0.6885|0.6905|0.6265|0.597|0.7817|0.6848|0.6302|0.4706|0.5024|0.5242|0.5454|0.4927|0.5095|0.57|0.5781|0.4889|0.4464|0.513|0.4499|0.4149|0.5214|0.458|0.5275|0.6916|0.6586|1.1949|0.7801|0.7058|0.8832|0.8194|0.8312|0.8454|0.8143|0.7784|0.7515|0.7987|0.7899|0.8531|0.8903|0.8365|0.9038|0.9916|0.9965|1.0821|1.0105|1.0842|1.266|1.207|1.3015|1.1353|1.0111|1.2249|1.082|1.1101|0.9164|0.8427|0.8996|1.0415|0.9905|0.9856|0.8215|0.8478|0.768|0.8557|0.9864|0.9453|0.7623|0.9146|0.9069|0.9408|0.9134|1.2725|1.1382|1.1919|1.2161|1.119|1.2417|1.2104|1.135|1.0938|1.2388|1.148|1.2087|1.1432|1.2335|1.3315|1.3099|0.9066|0.8479|0.7704|0.7534|0.5021|0.5056|0.5701|0.8227|0.9308|1.0311|0.9574|0.7702|1.1116|1.1831|1.2034|0.7838|1.372|1.4132|1.4062|1.321|1.5251|1.9026|1.8926|2.1388|1.7162|1.7059|1.8304|1.6264|1.8279|1.8439|2.0753|1.7533|1.6977|1.8356|1.9653|1.8689|2.1307|2.1473|1.938|2.0063|2.1958|1.7547|1.7332|1.8358|1.4756|1.7599|1.9566|1.9294|2.131|1.7333|1.7526|1.8198|||||||||||||||
2024-04-29 08:01:24|usa_0610|WCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5574|4.4798|4.9337|3.7415|3.4177|2.7311|3.2784|3.7274|4.1177|3.4664|3.9865|3.1549|3.5443|3.4533|3.469|3.5561|3.4379|3.319|3.0485|3.0907|3.2449|3.2337|3.3906|3.4643|3.56|3.4177|3.5198|3.1785|3.1758|3.3211|3.0173|3.0254|3.1746|3.2338|3.202|3.0736|3.0731|2.9206|3.0533|3.0675|2.1435|2.4587|2.4348|2.9166|3.0738|2.9773|2.8856|3.1304|3.0932|3.1381|3.3337|3.512|3.3319|3.4244|2.8979|3.1044|3.1238|4.0056|4.0847|4.2177|3.912|3.9133|4.048|4.105|3.6655|3.8686|3.7195|3.7604|4.2444|4.7816|5.0786|7.2838|6.0743|5.5458|5.2207|5.0151|4.8986|4.8652|5.0131|5.2095|4.7755|5.3467|5.7445|5.3745|5.2435|4.5822|5.0591|5.6152|||||||||||||||
2024-04-29 08:01:27|usa_0612|MIDD|ev_revenues|0||||||||||||||||||1.7104|1.7699|1.4501|1.748|1.9719|1.0333|1.2827|1.9921|1.6775|1.7737|0.864|1.3744|1.0753|0.729|0.7075|0.7335|0.6989|0.7301|0.7082|0.7383|0.8474|0.8278|0.7558|0.8369|0.7981|0.8002|0.6334|0.6127|0.5864|0.6312|0.6232|0.7443|0.8116|0.7287|0.8552||0.7554|0.6975|0.7388|0.8009|0.847|0.8712|0.7643|0.638|0.6982|0.4807|0.4853|0.4813|0.5906|0.5548|0.5627|0.5549|0.6751|0.5353|0.5043|0.4922|0.5425|0.4995|0.4443|1.4236|1.3552|0.9841|0.8595|0.763|0.8807|0.9549|1.9146|1.9566|2.4938|2.0611|1.8833|1.8679|1.8948|2.2599|2.4948|2.3925|2.2092|1.9928|2.4152|2.698|2.5736|2.7774|3.0112|2.2854|1.9038|1.8155|1.1599|1.3209|1.7064|2.0226|1.7771|2.0669|2.1602|2.1847|2.7563|2.6238|2.6385|2.1539|2.5698|2.5445|2.3796|2.5419|2.7415|2.943|3.301|3.7306|3.6119|3.886|3.5807|3.6427|3.7722|3.9334|4.2786|4.1214|4.0261|3.6937|3.7791|3.8265|3.7661|3.6952|3.3469|3.3997|3.6067|3.4682|2.8823|3.6415|2.9028|3.2793|3.2381|2.9247|2.7618|1.5631|2.0317|2.6223|||||||||||||||
2024-04-29 08:01:31|usa_0613|ALLE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5985|2.9459|3.1906|2.7803|3.0606|3.246|3.2552|3.0732|3.7666|3.599|3.6616|3.6431|3.4131|3.7204|3.9155|3.9993|3.7031|3.7071|3.5233|3.8519|3.292|3.5627|4.1073|3.8426|4.423|3.3495|3.8644|3.7614|||||||||||||||
2024-04-29 08:01:33|usa_0614|QGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5488|9.3222|11.523|12.2341|9.8134|14.2191|13.1166|10.3028|8.3913|9.5589|9.2088|10.0122|17.1454|38.4627|36.6649|34.7559|25.3909|13.6873|12.7341|9.6235|10.349|9.0298|6.0398|2.763|2.6739|3.023|3.8111|5.0264|5.4007|5.0965|4.6567|4.0362|4.3495|4.6799|4.516|5.0791|4.4063|5.4568|4.6442|5.2204|5.0613|5.314|5.4174|5.1065|8.6984|6.4635|6.0011|5.2807|4.5196|4.2187|4.5494|5.1958|5.466|5.102|4.5615|3.9258|4.1377|4.2875|4.0466|2.9096|3.1046|3.3849|3.5464|3.9387|3.8098|4.2242|3.8792|4.3394|4.6483|4.2562|4.6494|4.3065|4.3655|4.9235|4.8796|4.9738|5.3564|4.509|4.3755|5.4171|5.3438|5.2669|6.4642|5.91|5.7917|5.6629|6.2194|6.3698|5.5755|6.6281|6.7741|5.5697|6.8194|6.6632|6.9268|8.0086|||||||||||||||
2024-04-29 08:01:36|usa_0615|UGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.5227|1.5688|1.5906|1.7365|1.8426|2.0086|2.7665|2.4756|2.0432|1.5919|1.5519|1.461|1.4476|1.4063|1.5097|1.5756|1.6747|1.6092|1.3478|1.3438|1.2462|1.3167|1.3579|1.3873|1.3015|1.2087|1.1876|1.1355|1.0263|0.9262|0.8883|0.9572|1.0046|1.0975|1.096|1.1171|1.107|0.9838|0.8288|0.9015|0.8615|1.0183|1.0171|1.0255|0.9871|0.9554|0.9388|0.7915|0.8168|0.8274|0.8503|0.9679|1.0089|0.9247|0.9089|0.9166|0.8695|0.8593|0.7266|0.6888|0.7472|0.7806|0.8234|0.8559|0.9411|0.9304|0.9436|1.0224|1.0392|1.0017|0.891|0.9173|0.9395|1.2826|1.2473|1.2442|1.3007|1.2688|1.2542|1.2649|1.3205|1.2686|1.2323|1.3012|1.2673|1.421|1.4798|1.4914|1.8294|2.062|2.1383|2.1358|2.2734|2.196|2.0941|2.0715|1.9256|1.8889|1.8721|1.864|1.8631|1.8608|2.0221|2.125|1.6607|1.8919|1.9286|||||||||||||||
2024-04-29 08:01:39|usa_0616|AIV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.9377|6.7995|6.9096|8.1265|11.0286|14.3498|10.0461|7.6118|8.4337|7.8342|8.9052|7.8734|8.7456|6.8638|13.3528|10.1086|9.2158|9.0226|12.5492|12.3513|10.7573|10.5014|8.5671|9.2532|8.3108|7.5742|7.2668|10.1192|9.3597|9.5701|7.4397|9.7027|10.2622|10.102|7.0069|9.1687|9.6667|9.4947|3.4686|11.994|12.072|11.6361|4.226|10.7363|11.1344|11.0414|8.2181|7.8327|7.6932|7.5913|3.1161|8.4967|2.131|1.0855|5.827|7.0348|7.7702|8.0531|7.466|8.0537|8.1712|8.5542|9.1643|9.7887|9.5856|9.5349|9.2914|10.2034|10.0105|9.7143|9.3316|9.4536|9.7108|9.4332|9.2043|9.4235|9.3132|9.7829|10.8302|10.2725|9.994|10.6164|10.7886|10.8624|11.7135|11.4007|11.1092|11.1994|11.3055|11.2375|10.4573|10.7524|11.3254|10.7368|12.0417|12.1307|12.6578|12.9071|10.5572|11.1517|10.5579|||||||||||||||
2024-04-29 08:01:42|usa_0617|EWBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.063|7.9818|6.7011|7.5757|7.6129|6.9431|5.3383|3.8957|3.7893|4.0747|5.0429|5.8982|4.2335|3.2434|4.8392|6.6349|8.2212|8.9246|8.8591|10.7381|13.5682|11.4194|10.3581|9.7974|9.4957|9.4106|9.1247|9.1248|9.5532|8.2627|7.8428|7.9863|6.9153|6.6405|4.5495|4.8838|4.9133|3.2598|3.9697|3.6365|5.703|5.0184|4.7733|3.0127|3.7584|3.8464|2.8443|1.6771|2.9107|-0.4029|2.3956|1.1177|1.669|-0.8307|-0.635|0.6383|0.9248|2.2446|0.9259|1.3411|2.0407|1.2354|1.9744|0.7574|1.2943|0.4253|-0.0544|0.593|2.3006|1.9825|2.6362|2.4513|3.2332|2.8419|3.6211|2.6844|0.7914|0.9006|0.2764|0.6244|0.9885|-1.1109|-0.848|-0.9711|||||||||||||||
2024-04-29 08:01:44|usa_0618|NDAQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1799|1.0527|1.1245|0.8361|0.9613|0.9894|1.216|1.2107|0.9173|0.787|1.6996|1.863|2.6227|2.8932|3.8976|5.4716|3.3519|2.6028|2.4306|1.7135|1.6015|1.771|2.125|1.7184|2.5481|2.3542|1.8959|0.4873|0.5523|0.6675|0.618|1.1812|1.0131|1.5967|1.3745|1.9768|1.7972|1.748|1.6907|1.7223|1.4753|1.5345|1.7445|2.1291|2.1315|2.456|2.8598|2.6771|2.4871|2.635|2.9534|3.0021|2.978|3.0694|3.3216|3.7165|3.5773|4.091|4.0182|3.9001|3.8816|4.0789|3.9696|4.434|4.6409|4.1888|3.939|4.0884|4.5996|4.614|4.7577|4.2272|4.8743|4.5818|||||||||||||||
2024-04-29 08:01:47|usa_0619|WLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7282|3.222|3.1401|3.6586|5.7559|5.3108|4.2272|4.2254|4.5524|4.2057|3.6025|3.1622|3.3549|3.1715|3.4919|4.018|4.5006|3.9598|5.6799|3.2674|1.9494|2.2239|2.5977|3.7127|5.0287|5.0191|4.0886|4.2259|5.3667|6.205|4.702|3.3207|3.7244|4.1994|2.7946|3.4716|3.2416|3.6643|3.3708|3.9342|3.6184|3.8478|4.1629|3.923|2.2193|3.5135|4.5516|3.086|3.0202|3.2284|3.8647|4.4838|5.6111|5.361|3.7665|4.0001|3.9282|3.9659|4.7368|4.0764|2.325|2.4884|2.2564|1.9633|2.2017|2.0442|0.479|1.8493|||||||||||||||
2024-04-29 08:01:48|usa_0620|PKI|ev_revenues|0||||||||0.8638|0.9867|1.0362|0.8856|0.9568|1.0068|0.8386|0.7554|0.7025|0.8228|0.8399|0.9953|0.7869|0.8438|0.7462|0.7116|0.6185|0.6309|0.6627|0.6106|0.6488|0.6248|0.5575|0.461|0.3767|0.4699|0.4492|0.4369|0.5215|0.536|0.4939|0.4615|0.4038|0.4854|0.4215|0.3451|0.4161|0.3539|0.3264|0.3951|0.4192|0.5262|0.6959|0.7972|0.8445|0.7995|0.7647|0.641|0.7152|0.7532|0.7987|0.7149|1.1285|1.4183|1.6915|1.5893|1.4503|1.5741|2.2748|1.8615|1.6898|2.3676|2.259|3.8218|3.1781|1.7616|1.8238|1.7589|3.0226|2.3545|1.5588|0.9308|1.1704|1.1545|1.5513|1.5677|1.6426|1.8973|1.7765|1.5558|1.9907|1.8929|1.7508|1.8581|1.9159|1.9409|1.7071|1.5408|1.7472|1.8811|1.9154|2.0839|1.8871|1.7352|1.8788|1.6487|1.0189|0.9875|1.3175|1.5768|1.6575|1.9278|1.7521|1.893|1.7947|1.7576|1.826|1.3172|1.5972|1.9817|1.8163|1.9882|2.0998|2.2213|2.139|2.3679|2.5023|2.655|2.716|2.5133|2.7975|3.2114|3.2611|2.8848|3.217|3.0638|3.1858|3.4812|3.0252|3.3499|3.7218|3.6673|4.3747|4.3003|3.9083|4.7154|3.7494|4.4608|4.5195|3.9959|4.395|3.5341|4.2595|5.3037|||||||||||||||
2024-04-29 08:01:49|usa_0621|INGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1049|0.9464|1.0983|1.0692|1.0286|0.8865|1.0368|0.9262|1.0135|0.9676|1.0659|1.0752|1.1553|1.0692|1.0123|0.9189|0.913|0.9141|0.8847|0.93|0.9377|0.9268|1.006|1.0027|1.1075|1.0687|0.997|0.8877|0.9485|1.1047|1.0731|1.2015|1.2035|1.1365|1.3351|1.2654|1.0366|0.9685|1.1543|0.7494|0.6847|0.5585|0.7271|0.7397|0.7619|0.7859|0.7491|0.8095|0.9619|1.1659|1.0809|0.7834|0.8635|0.8933|0.8078|0.8172|0.9037|1.0049|0.9044|0.932|0.9359|0.9372|1.072|1.1138|1.2381|1.2055|1.2648|1.2916|1.423|1.5291|1.7423|1.7963|1.6898|1.6696|1.6056|1.6355|1.8285|1.7129|1.4883|1.3755|1.1602|1.2775|1.1608|1.1793|1.2744|0.9624|1.1522|1.1813|||||||||||||||
2024-04-29 08:01:52|usa_0622|CAR|ev_revenues|0.30073349633252|||||||||||||||||||||||||||||||||||||||||||||||||0.472|0.6247|0.6899|0.448|0.4604|0.4673|0.6574|0.4157|0.3052|0.5092|0.6341|4.1357|3.5145|2.9056|2.5175|2.8266|2.7806|1.8721|1.9485|1.1619|1.1496|0.7643|1.0312|1.2703|3.0529|2.754|2.0517|1.9849|1.7479|1.5202|1.3795|1.4459|1.3744|1.3011|1.3918|1.2538|1.3442|1.4292|1.2874|4.0399|1.3212|3.8369|8.9056|1.2466|2.1161|1.3468|1.6801|0.7879|1.9064|2.0461|1.7881|1.3782|1.674|1.588|1.3723|1.2718|1.1638|1.3773|1.2959|1.4683|1.5467|1.708|1.5586|1.5462|1.6515|1.8221|1.6423|1.6462|1.6623|1.8429|1.654|1.7844|1.7996|2.0793|1.8676|1.9146|2.0252|2.4042|2.1389|2.0618|2.0113|2.1769|2.1038|1.6948|1.7742|2.0352|1.8229|1.6577|1.7616|1.9585|1.9196|1.8142|1.9314|1.927|1.7737|1.7333|1.8694|2.0009|1.8402|1.6175|1.7637|2.0473|2.1538|||||||||||||||
2024-04-29 08:01:55|usa_0623|SEIC|ev_revenues|0||||||||1.2297|1.4395|1.3854|1.3546|1.5322|1.4986|1.1539|1.0851|0.9796|1.3379|1.6956|1.617|1.5154|1.4281|1.8191|1.5723|1.3487|1.3606|1.3347|1.4709|1.2246|1.2003|1.3067|0.8936|1.2517|1.3887|1.4953|1.4792|1.3196|1.4331|1.1006|1.177|1.4107|1.2588|1.2661|1.5669|2.145|1.7651|1.3185|1.5278|1.1528|1.3029|1.6225|1.5199|1.6477|1.7789|1.6453|1.7609|1.6903|1.6466|1.8189|2.2893|2.6138|3.9784|3.3627|3.6511|4.7998|4.2421|3.7758|3.5391|4.5273|4.0281|3.9671|6.5526|9.9543|5.312|7.8538|5.1837|7.313|6.9636|4.5569|3.8241|4.4512|4.3035|5.2985|5.2909|4.7318|4.9961|4.2718|4.8406|5.9098|4.9443|4.9764|4.7943|4.5549|4.5891|4.9946|5.164|4.9302|4.8073|4.3915|3.8949|4.4304|3.3257|3.1825|3.0551|2.1786|1.9159|3.0703|3.474|2.9391|3.7531|3.5076|3.6522|4.4871|4.3618|4.0349|2.5124|2.8359|3.4628|3.2993|3.4533|3.5933|4.3827|4.1214|4.3373|4.6872|4.423|4.115|4.382|4.7279|5.1647|5.7233|5.5008|5.9052|4.6988|5.2915|4.8614|5.0892|5.1297|5.3681|6.0147|6.9118|7.0509|5.6589|5.3638|3.8866|4.4793|4.7742|4.9645|5.4127|3.6515|4.3859|4.0107|||||||||||||||
2024-04-29 08:01:59|usa_0624|JKHY|ev_revenues|0|||||||||||1.7428|1.4733|1.9492|0.5518|0.4954|0.4167|0.6913|0.897|0.71|0.643|0.7337|0.6236|0.6762|0.5972|0.8585|0.8466|0.6501|0.6034|0.5824|0.8912|0.2315|0.6415|1.3779|0.9471|1.2537|1.3758|2.2069|2.4836|2.0621|3.5092|3.3973|3.3511|3.4954|3.8298|3.1361|2.3814|2.4673|2.8578|2.9507|3.655|4.4261|4.9496|4.418|5.8868|5.2697|5.6501|4.8277|3.6553|3.8669|3.6125|4.4268|4.3777|5.0735|5.2196|3.7415|4.0279|4.0447|5.7065|7.2636|9.4883|7.1185|9.4449|6.4011|7.9168|5.5528|5.2363|5.2331|3.8901|2.6829|2.5459|2.232|3.7943|3.4348|4.0339|3.6119|3.7619|3.2668|3.5376|3.1527|3.1869|3.1318|3.088|3.674|2.9833|3.1695|3.0628|3.3558|3.4128|3.2618|3.0187|2.9872|2.5228|2.2948|2.2207|1.9073|2.6531|2.5217|2.5997|2.6069|2.7392|2.6775|2.9365|3.2927|2.7702|2.6027|2.981|2.9869|2.8928|3.0468|3.1208|3.6099|3.5247|3.8205|4.3788|4.1214|4.1295|3.7787|4.1465|4.5921|4.0867|4.2941|4.7771|5.0832|5.0179|4.7869|4.9344|5.1161|5.746|5.5776|6.4238|6.5543|6.8184|8.1607|6.3597|6.9661|6.5799|6.9659|6.8072|7.0464|8.184|7.1868|||||||||||||||
2024-04-29 08:02:03|usa_0625|HCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7673|1.5324|1.3262|1.0208|1.5099|1.1332|1.3788|1.2626|1.3158|1.092|0.8389|0.9542|0.506|1.0626|1.1838|||||||||||||||
2024-04-29 08:02:05|usa_0626|VOYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.1075|-6.1471|-6.553|-6.4079|-6.1476|-5.6976|-4.8136|-4.7293|-4.9576|-4.4222|-4.5859|-4.5676|-6.1783|-6.881|-7.3484|-8.2927|-4.2343|-7.7235|-8.3777|-8.7009|-5.221|-5.2491|-5.1932|-5.5015|-3.9514|-5.6079|-5.9414|-4.4567|-4.7925|-5.3941|-5.3749|||||||||||||||
2024-04-29 08:02:06|usa_0629|MAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||9.8441|9.6772|8.0198|8.2875|7.1079|6.6297|6.454|5.7321|5.9527|6.7302|6.4636|6.9278|8.798|9.1624|7.9165|6.9445|5.9026|5.8174|5.6151|5.495|5.5109|5.2357|5.2824|5.2184|5.1577|2.1918|5.6409|5.6167|5.6136|2.4132|5.6069|5.5161|5.5917|2.1628|5.8082|6.6165|6.9212|3.5374|7.2962|7.1616|7.3183|7.2022|7.7853|7.5471|7.6545|8.0614|7.9531|8.4399|8.2646|8.0917|7.6724|7.372|6.84|7.347|7.6162|7.4323|6.357|5.9038|6.1296|7.0005|7.2273|7.8301|7.6294|8.4798|9.2237|9.8333|10.1154|9.7946|9.6702|10.3352|10.0259|9.7246|9.797|9.6067|8.975|8.5836|12.0742|13.5447|11.8354|9.8783|9.3104|9.5081|9.2256|9.3671|10.0154|10.74|10.6947|10.1953|13.5304|14.3738|13.9548|12.4948|10.9961|9.8532|10.2898|10.3669|10.1206|10.9258|11.5363|12.2105|12.0232|10.3299|10.6462|10.7363|||||||||||||||
2024-04-29 08:02:10|usa_0630|LM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:11|usa_0631|SCI|ev_revenues|0.065283709579012|||||||||2.4707|2.8249|2.8352|3.1148|3.3794|3.6941|3.7336|3.8772|3.6682|3.5475|2.7221|2.6429|2.585|2.3315|2.1186|2.1397|2.2148|2.3412|1.7135|2.5477|2.6245|3.5042|3.8624|3.0552|3.0451|3.1627|3.1411|3.1516|3.0592|3.0484|2.9254|3.2875|3.1178|3.522|3.7627|3.4672|3.4099|3.4792|3.4042|3.4696|3.4895|3.7595|4.2011|4.1509|4.4166|4.1737|3.9844|3.8425|4.2872|4.4356|4.0004|5.2695|5.151|4.8236|4.5231|2.701|3.3102|2.7335|2.1716|1.4721|1.6568|1.4513|1.3326|1.6171|1.6088|1.9749|1.7283|1.5112|1.3444|1.1095|1.1799|1.0413|1.1183|1.197|1.2818|2.6874|2.677|2.6627|1.5736|3.5192|3.4388|3.6709|3.4917|3.4339|3.4771|3.3364|3.5372|4.5423|4.5868|4.2694|4.1626|3.3312|3.4435|3.3305|2.9465|1.1941|1.3181|1.541|1.5937|1.9509|1.9266|1.803|1.7244|1.9139|1.9893|1.8597|1.7649|1.8122|1.8419|1.9396|2.0148|2.1663|2.1793|2.3258|2.3689|2.774|2.6844|2.694|2.5545|2.7134|2.8162|2.9903|2.8538|2.5831|2.7087|2.816|2.6652|2.8946|2.9774|3.1282|3.1537|3.2557|3.1751|3.3567|3.4433|3.3318|3.415|3.6763|3.6411|3.2315|3.0877|3.4165|3.4768|||||||||||||||
2024-04-29 08:02:15|usa_0632|NVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.3706|0.3774|0.4557|0.6345|0.6125|0.4846|0.4657|0.4028|0.2936|0.3177|0.328|0.4632|0.3858|0.4835|0.5621|0.5254|0.4921|0.4561|0.4701|0.4476|0.3748|0.3551|0.3309|0.4158|0.5561|0.5869|0.6014|0.4965|0.6463|0.8463|0.9397|0.8499|0.8502|0.8411|0.9387|1.0256|1.0704|0.835|0.8395|0.954|1.1635|1.2269|1.1706|1.1502|0.9077|0.8468|0.5844|0.5802|0.5898|0.6219|0.5745|0.4785|0.516|0.5269|0.4616|0.5614|0.4215|0.4243|0.5455|0.8618|1.0394|1.1922|0.969|0.7457|0.9757|1.078|1.0647|0.874|1.024|1.2357|1.2304|1.3083|1.4057|1.516|1.2943|1.1586|1.0966|1.1547|1.1103|1.1142|1.1769|1.2269|1.2236|1.3568|1.3506|1.3882|1.3071|1.2076|1.1626|1.3511|1.5745|1.7507|2.0417|1.7176|1.7363|1.3788|1.2104|1.3828|1.5931|1.7658|1.8493|1.3578|1.5824|1.9688|||||||||||||||
2024-04-29 08:02:19|usa_0633|GRMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5909|5.5909|6.3827|5.0223|5.5079|5.7988|5.6428|4.6928|6.9875|7.4382|7.9598|7.81|10.4906|7.794|5.2802|6.182|8.3326|5.9634|5.5205|7.3623|6.7331|8.2231|8.4179|7.4353|7.6358|6.3336|7.3119|11.2824|8.3293|3.5918|2.6141|1.7732|0.9138|0.9469|1.1622|2.1072|1.7576|2.0863|1.5198|1.5575|1.5846|1.9615|1.7866|1.8304|2.3597|2.809|2.0666|2.3843|2.299|1.9008|2.1178|2.8135|2.9525|3.5465|3.815|3.1922|3.1779|2.8316|2.4212|1.993|2.0907|2.3171|2.3136|2.7367|2.8683|2.8219|2.7497|2.8026|3.2069|3.2792|3.2253|3.6582|3.1738|4.3531|4.0904|4.4111|4.841|3.1843|4.4031|4.5298|||||||||||||||
2024-04-29 08:02:22|usa_0634|DKS|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2964|0.4409|0.6598|0.8242|0.8747|0.8839|0.974|1.2964|1.1471|0.84|0.9437|0.7209|0.8215|0.859|0.7583|0.9422|0.8922|0.984|1.0261|1.0495|0.8611|0.837|0.5551|0.431|0.386|0.549|0.5258|0.6313|0.6512|0.7405|0.6019|0.6768|0.8409|0.9516|0.8933|0.8221|0.849|1.033|1.0177|1.061|0.9837|0.9502|1.0561|1.065|1.1192|1.0211|0.791|0.8166|0.9677|0.9506|0.8642|0.7237|0.5876|0.7237|0.7813|0.8339|0.6985|0.7021|0.5168|0.3543|0.3892|0.3917|0.4471|0.3872|0.4319|0.4246|0.4373|0.4657|0.4448|0.288|0.5307|0.5399|||||||||||||||
2024-04-29 08:02:24|usa_0635|OII|ev_revenues|0.0018495684340321||||||||0.2767|0.2548|0.2636|0.2979|0.2569|0.2323|0.2487|0.248|0.3093|0.3382|1.1269|0.5613|0.4829|0.4599|0.4066|0.3753|0.4868|0.6071|0.5663|0.8327|1.4687|1.2865|1.9624|1.619|1.5231|1.3521|1.5315|1.375|1.393|1.7611|1.728|2.0206|1.4141|1.3441|1.3317|1.6792|1.1651|1.139|1.3998|1.2555|0.9786|0.9911|0.8965|0.935|1.2302|1.4008|1.4075|1.4906|0.9288|0.8575|1.2517|1.5486|1.3931|1.5973|1.0484|1.0354|1.0753|1.1521|1.2394|1.048|1.3093|1.2271|1.1411|1.1413|1.6154|1.7411|1.5043|1.3492|1.4871|1.392|1.0681|1.3501|1.1085|1.1399|1.2337|1.0654|1.3484|1.2572|1.409|1.4683|1.3248|1.1767|1.4811|1.5213|1.5591|1.6521|2.203|1.7263|1.8787|2.1001|2.2709|2.7902|2.009|2.1226|1.8625|0.9375|1.1075|1.35|1.4966|1.4999|1.8664|1.9273|1.3914|1.713|2.3907|2.3342|2.2311|2.0535|2.507|2.4013|2.2984|2.1986|2.4593|2.5993|2.8583|2.9087|2.272|2.317|2.0797|2.078|1.6002|1.6325|1.2949|1.4228|1.279|1.395|1.1643|1.0756|1.4185|1.3864|1.4169|1.2026|1.2064|1.3471|1.6945|1.2044|1.0092|1.18|0.9801|0.9364|0.3762|0.4807|0.4873|0.4131|||||||||||||||
2024-04-29 08:02:28|usa_0636|ZION|ev_revenues|0|||||||||||||||||||||||||||||-0.1699|-0.1288|-0.2543|-0.1994|0.5837|0.24|-0.36|-0.2679|-0.0109|0.3475|0.3739|1.4035|1.824|1.4622|1.7528|1.9939|2.207|2.0865|1.9018|1.4265|1.5337|2.1523|2.4855|3.205|2.301|2.4893|2.9616|3.4264|3.4781|3.8074|4.5862|4.5109|6.2822|6.5094|5.7503|7.5808|6.1907|5.651|4.8453|5.6019|4.5365||||4.6469|5.308|4.7819|4.5566|4.1315|3.9512|3.8748|3.4074|3.1873|3.6446|3.8734|3.9716|3.9339|4.2408|4.225|4.5785|4.6496|4.7617|4.5124|4.5803|5.6229|4.8304|5.0485|4.7403|4.7298|4.2626|4.0269|3.4337|3.6021|3.0843|3.8897|3.2951|1.5336|1.3111|1.1321|0.9127|0.8873|0.964|0.5724|1.1869|1.3456|1.3337|0.5218|0.4793|-1.3582|-0.4707|-0.4983|0.3709|-0.8164|-0.5161|-1.5048|-1.919|-1.9494|-2.091|-1.7755|-1.828|-2.0369|-1.5278|-2.6731|-2.7648|-3.7607|-2.4703|-2.0068|-1.0265|-2.3066|-3.2556|-2.7438|-2.0953|-0.5805|-1.7452|-1.7226|-2.3824|-0.5776|-2.1816|-2.1773|-1.901|-2.7153|-3.0416|-3.3319|||||||||||||||
2024-04-29 08:02:32|usa_0638|TRN|ev_revenues|0|||||||||0.8284|0.7847|0.7659|0.8993|1.0926|1.0607|0.9406|0.9336|1.2071|1.2932|1.3768|1.1225|1.1118|1.2507|1.0687|1.0225|1.0397|1.0288|0.9093|0.7528|0.6932|0.7513|0.6635|0.6091|0.7295|0.7496|0.7443|0.7312|0.836|0.8116|0.8556|0.9022|0.9896|1.0645|1.1203|1.2067|1.1032|0.9621|0.846|0.8024|0.8424|0.7663|0.7114|0.6882|0.8291|0.7938|0.8299|0.8211|0.7482|0.8003|1.1875|1.1835|1.0675|0.7627|0.5959|0.6758|0.5133|0.5534|0.5177|0.4882|0.4299|0.3885|0.4828|0.6362|0.6526|0.6585|0.8302|0.9758|0.948|0.8771|0.8238|0.901|0.8923|0.9166|1.2592|1.2522|1.0856|1.0861|0.9255|0.8938|0.7544|0.8037|0.9147|0.918|1.1576|1.249|1.0301|1.1505|1.3222|1.3764|1.19|0.8725|0.8677|1.0904|0.8968|0.7382|0.6013|0.6829|0.8833|0.9881|1.8154|1.9177|2.1029|2.4088|2.6391|2.4259|1.7804|1.7401|1.6871|1.3402|1.4194|1.4046|1.5985|1.4555|1.5447|1.589|1.6427|1.7864|1.8317|1.1787|1.3663|1.1035|0.9945|0.9943|0.9159|1.0077|1.253|2.2142|2.3959|2.7515|3.138|3.3891|3.6873|4.4748|6.0664|2.7683|2.9603|2.8023|2.5435|2.5676|2.2911|2.676|2.6003|||||||||||||||
2024-04-29 08:02:36|usa_0640|ALLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6364|14.7977|13.0904|12.1965|12.2435|10.9172|11.6248|11.4484|11.0741|8.5846|7.488|7.6|7.3595|7.4727|6.4828|6.4969|6.0818|6.1854|6.059|5.9868|5.2602|5.6126|4.2557|3.8218|2.574|1.5626|-1.2572|-1.0417|||||||||||||||
2024-04-29 08:02:38|usa_0641|DPZ|ev_revenues|0.011185682326622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2808|1.3379|1.3885|1.252|1.5894|1.5191|1.7137|1.6576|1.4701|1.6615|1.8849|1.942|1.9916|1.7424|1.701|1.6691|1.6569|1.3632|1.413|1.4983|1.5116|1.5021|1.6526|1.6689|1.4898|1.518|1.5798|1.5873|1.8899|2.0093|2.1085|2.0361|2.1346|2.3397|2.613|2.5548|2.8527|2.9809|3.1737|3.0837|2.9216|3.3286|3.5432|3.6912|3.6724|3.4137|3.8918|3.8816|3.9974|4.2301|4.4644|4.2274|4.2156|4.1322|4.6941|4.4009|4.5813|4.4035|4.1053|4.1488|3.8541|4.0221|4.5097|4.8569|5.1998|5.2475|||||||||||||||
2024-04-29 08:02:41|usa_0642|CDNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1496|6.2518|5.9913|4.2852|4.5076|4.1387|2.151|2.3649|3.8472|4.784|4.8652|5.8585|4.8621|3.412|3.7034|3.1982|3.7168|3.8336|2.5619|2.1398|2.3216|2.0094|2.479|3.367|4.432|3.5571|3.4887|3.0107|3.2009|3.2486|3.0258|3.4072|3.616|3.6458|3.1633|3.1064|3.306|3.8252|3.9077|3.7221|2.7639|1.621|1.7632|1.3407|0.6169|0.9356|1.507|2.0704|1.7236|1.9726|1.6371|2.3869|2.473|2.7243|2.8019|2.383|2.4751|2.7541|2.2256|2.7403|2.665|2.5665|2.6518|2.766|2.631|2.9155|3.1891|3.2961|3.5117|3.2437|3.3253|3.504|3.5421|3.8721|3.961|4.0271|4.2393|4.9727|5.1844|5.8052|6.1836|5.5547|6.1552|6.2329|5.7063|8.0406|8.8665|8.2779|8.3873|6.544|10.7756|11.5489|||||||||||||||
2024-04-29 08:02:45|usa_0643|ATO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.0333|1.0513|0.8782|0.8557|0.8375|0.9273|1.0361|1.0096|0.714|0.7009|0.6836|0.6693|0.8944|0.6085|0.4692|0.5143|1.4728|1.504|1.5877|1.6343|1.744|1.6904|1.7743|1.7788|1.7657|1.6136|1.4829|1.4775|1.613|1.2643|0.9502|0.8987|1.2248|1.4791|1.7316|1.6729|1.0734|1.1013|0.7635|0.8755|0.8922|0.8126|0.7314|0.8056|0.815|1.2457|1.0487|1.0007|0.8743|0.7917|0.7267|0.7678|0.8239|0.9165|0.8417|0.7843|0.8123|0.7617|0.6935|0.6705|0.6295|0.6356|0.6612|0.8078|0.9841|1.0694|0.9767|0.9923|1.0462|1.152|1.1576|1.1485|1.2216|1.2536|1.4003|1.562|1.6669|1.9114|1.8016|1.7065|1.7658|1.7452|1.6045|1.4807|1.6435|1.693|1.7454|1.9894|3.1439|4.5794|7.864|7.6046|4.5083|4.6445|4.4776|4.4799|4.7053|4.3074|4.247|4.3589|4.587|4.9741|5.3062|5.8406|6.008|5.062|5.7964|5.6143|||||||||||||||
2024-04-29 08:02:48|usa_0644|SAVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7662|0.7264|0.7701|1.0382|0.8942|0.6871|0.6642|1.0796|1.2636|1.3579|1.7942|2.2107|2.3223|2.4705|2.6323|2.6238|2.0538|1.5103|1.3485|1.5453|1.2844|1.2803|1.8155|1.6332|1.6078|1.0205|1.3614|1.1824|1.1849|1.4474|1.5905|1.4139|1.2091|0.9848|1.0167|0.5914|0.7872|1.0179|||||||||||||||
2024-04-29 08:02:50|usa_0645|STWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3395|12.3547|8.6651|8.6214|9.3029|13.6133|9.388|9.5702|9.2091|13.2476|13.8428|13.9556|15.1845|15.7616|14.2026|13.7968|14.2814|16.2165|15.6993|15.1082|16.0597|15.5625|18.3537|18.8262|17.4637|17.3792|17.8126|18.6927|20.2239|20.9066|20.2609|18.4334|20.1452|20.4055|20.7837|22.4292|21.7879|16.0243|17.4297|17.473|||||||||||||||
2024-04-29 08:02:52|usa_0647|SBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5929|0.5428|1.3952|1.4127|1.3427|1.3759|1.1691|1.1103|1.241|1.026|1.0076|1.0435|1.1121|1.1512|1.2201|1.0904|1.2981|1.4124|1.352|1.5004|1.4349|1.6322|1.8204|1.818|1.7501|1.6026|1.8591|1.9411|1.6838|1.8138|1.6758|1.5303|1.5742|1.7525|1.8344|1.7115|1.3782|1.5403|1.6714|1.5028|1.4761|1.3919|1.1466|1.1422|1.1315|1.0564|0.9768|0.9605|0.9976|0.9511|0.9907|0.8056|0.8568|0.9392|0.6562|0.7975|0.6801|||||||||||||||
2024-04-29 08:02:54|usa_0648|DCI|ev_revenues|1|||||||0.3815|0.4101|0.368|0.3589|0.4437|0.516|0.6875|0.6028|0.6377|0.6368|0.5367|0.778|0.4571|0.5665|0.5936|0.648|0.5391|0.5811|0.5338|0.4984|0.5271|0.5717|0.5745|0.7023|0.6305|0.783|0.7121|0.7027|0.7937|0.8872|0.8721|0.8726|1.0618|1.0623|0.9124|0.9391|1.031|1.1194|1.0307|1.1114|0.995|0.9459|0.9594|0.9983|0.8769|0.9116|0.908|0.8119|0.9643|0.996|1.0865|1.2483|1.4498|1.2715|1.3986|1.0416|1.0227|1.0283|1.2028|1.2836|1.1669|1.0344|1.1459|0.9252|1.0313|1.2055|1.2084|1.3091|1.3162|1.5389|1.7668|1.4137|1.2954|1.3544|1.5295|1.7809|2.0378|1.854|1.7797|1.6418|1.7468|1.7688|1.647|1.7453|1.6435|1.8116|1.7125|1.6431|1.8222|1.6647|1.6683|1.6217|1.8116|1.7339|1.7002|1.6751|1.325|1.21|1.3372|1.651|1.6531|1.7988|2.0412|1.9751|1.8885|2.1716|2.1278|1.8172|2.0247|2.2463|2.0891|2.0145|1.9062|2.2088|2.1321|2.1276|2.2941|2.4071|2.4355|2.2048|2.4115|2.1405|2.2166|2.0611|1.9189|1.8603|2.1067|2.3101|2.2955|2.5847|2.7666|2.7445|2.6205|2.6794|2.2794|2.372|2.5321|2.3121|2.5813|2.3986|2.5472|2.5402|2.2301|2.5189|2.6889|||||||||||||||
2024-04-29 08:02:58|usa_0649|NNN|ev_revenues|0||||||||||||8.695|9.435|7.955|8.88|8.695|7.585|7.03|7.3075|6.29|6.4263|6.7833|7.6056|7.1944|6.7833|6.7833|6.3722|5.9611|5.7556|5.9611|6.5778|6.6806|5.92|6.66|6.475|6.66|7.7895|7.7895|8.8605|13.1373|8.8721|10.9675|16.6536|14.4479|20.0309|12.5867|12.2638|11.8287|13.1639|12.0293|13.2612|12.1898|11.6067|12.9227|13.6581|14.2027|14.0967|12.7922|13.4503|13.7354|12.9505|11.7563|11.0673|9.7229|9.8195|9.5822|8.6891|8.2907|8.6365|9.2488|9.2365|9.1877|8.9137|9.7824|9.2173|10.0311|11.7532|12.8334|12.1339|11.0707|11.112|12.3547|13.6619|14.0674|12.6099|12.2217|12.0236|12.5977|13.5605|15.5034|16.6089|17.7508|18.6834|15.7935|16.0041|16.3397|15.2345|14.2053|14.1967|15.3828|14.754|13.5657|13.0564|10.6696|10.1184|10.2985|11.6061|11.447|11.7285|11.3621|11.6826|12.389|13.3112|12.7061|12.4279|13.6424|14.1578|13.9614|14.134|14.8744|16.761|15.8286|16.009|15.3348|16.0574|16.6445|16.0318|17.6885|17.4723|15.9348|15.899|16.7909|19.0676|18.8915|20.2938|17.5154|17.5959|15.8682|16.5795|16.5512|15.7431|16.5132|16.6671|17.7175|19.7784|19.4967|20.5792|18.449|13.7542|14.2013|13.7519|||||||||||||||
2024-04-29 08:03:01|usa_0650|KAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6399|1.5607|1.3833|1.3391|1.3166|1.3902|1.3959|1.2444|1.2602|1.7205|1.3243|1.424|1.3685|1.757|1.7357|1.8387|1.804|1.7996|1.7967|1.687|1.8548|1.8367|1.8281|1.7749|1.8379|1.8052|1.7755|1.8902|1.8212|1.8471|1.7277|1.7516|1.8049|2.883|2.7852|3.2069|2.2416|2.2693|2.7666|2.2873|2.0313|1.6414|1.4068|1.437|||||||||||||||
2024-04-29 08:03:03|usa_0651|NFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.8879|1.7898|1.6274|1.4937|1.3954|1.5823|1.7049|1.719|2.0053|1.9996|1.7822|1.7793|1.9337|1.9717|1.8072|1.8918|2.0672|2.1086|2.2137|2.3397|2.3783|2.3723|2.519|2.4648|2.503|2.2961|2.3748|2.6473|2.8738|2.362|1.8842|1.6729|1.7326|1.8838|2.2356|2.1622|2.2302|2.1227|2.0205|1.8151|1.8228|1.7694|1.7024|1.8553|1.8161|1.8696|1.8234|2.0191|1.9375|1.8144|1.7666|1.823|1.9177|2.2835|2.3943|2.4131|2.3509|2.1986|2.4946|1.9642|1.4015|1.451|1.6065|2.1366|2.4299|2.6831|2.6083|2.6045|3.4946|3.9053|3.9151|3.1012|3.1965|3.0157|3.0255|3.5854|3.5242|4.0373|3.8005|3.9776|4.1247|3.9334|3.8235|3.6668|3.6104|3.2844|3.4975|3.3838|3.1703|3.9753|4.5149|4.7042|4.6996|4.7439|4.2137|4.1724|4.1316|3.9573|4.0087|4.1635|3.9948|4.3759|3.8859|3.6704|3.67|3.1454|3.7068|3.7953|||||||||||||||
2024-04-29 08:03:06|usa_0653|GNTX|ev_revenues|0||||||||2.4357|2.4659|1.8205|1.6624|2.2325|2.2646|2.5283|1.7593|1.5025|1.4186|1.5765|2.2966|1.342|1.6744|1.5752|1.6989|2.0605|2.2347|3.1619|3.1582|4.1431|2.8624|3.3061|2.7139|2.1563|3.5939|2.9147|3.4588|3.6639|5.1464|5.3035|3.0467|3.6955|4.4151|6.4361|7.6999|8.916|5.4266|5.5879|4.5033|4.3345|3.607|3.1452|3.7833|3.2312|4.0738|4.8659|5.3207|4.604|4.3809|4.2274|5.0179|4.9602|5.8317|6.0801|4.9629|6.2733|6.4459|7.833|5.5029|7.4211|9.7281|6.217|5.9842|4.1911|5.1518|6.3204|5.2427|5.8286|6.331|5.5017|5.0932|5.5558|4.0302|4.6852|5.053|6.4145|5.9799|5.2592|4.4761|4.722|3.9039|4.6114|4.238|4.7268|4.0252|2.999|3.0344|3.3004|3.3269|4.0319|4.2941|3.3054|3.0365|2.4537|2.4683|1.4587|1.9224|2.5928|3.2688|3.8862|3.6283|2.9512|3.0363|4.6203|4.3457|4.1677|3.0296|3.755|2.9227|2.3511|1.8676|2.0431|2.1812|2.5016|3.3764|4.0659|3.6228|3.1908|2.7669|3.7091|3.6186|3.1149|2.8233|2.8124|2.5998|2.4769|2.73|3.0541|3.1441|2.6879|2.7992|2.9125|3.1393|3.222|2.9525|2.6469|2.6581|3.1439|3.478|3.6825|2.7611|3.7344|3.7314|||||||||||||||
2024-04-29 08:03:09|usa_0654|AXS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4774|2.45|2.0177|1.6986|1.5808|1.8024|1.4427|1.3145|1.3483|1.1603|1.0281|1.2072|1.0878|0.8165|1.2383|1.2007|1.4154|1.1521|1.0739|1.093|1.0221|0.5972|1.0294|1.2964|1.2976|1.301|1.1246|1.2686|1.2562|1.2212|1.1956|0.9946|1.2271|1.2187|1.0281|1.1104|1.0138|1.4269|1.5052|1.361|1.4483|1.3662|1.313|1.4344|1.3627|1.3074|1.385|1.404|1.4183|1.3456|1.3812|1.3669|1.6047|1.6315|1.5061|1.3866|1.0956|1.338|1.1629|1.156|1.0113|1.0427|1.1536|1.3554|1.2138|0.9337|0.8305|0.8864|||||||||||||||
2024-04-29 08:03:12|usa_0657|LPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:12|usa_0658|NCR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2961|0.1314|0.0949|0.1509|0.1081|0.1668|0.1296|0.0822|0.227|0.3122|0.282|0.1933|0.2099|0.2078|0.2026|0.2091|0.2904|0.2741|0.325|0.2318|0.2607|0.3236|0.2329|0.1608|0.1779|0.1246|0.1722|0.2019|0.2723|0.2709|0.3269|0.3432|0.4772|0.505|0.4852|0.3978|0.4181|0.6401|0.5718|0.5898|0.753|0.6517|0.7221|0.7075|0.8045|0.6212|0.7392|0.6064|0.3013|0.2027|0.2777|0.3885|0.3009|0.3983|0.3647|0.3789|0.4463|0.5464|0.5177|0.4798|0.6645|0.7371|0.7164|0.736|0.8784|1.0472|1.1798|1.3643|1.2217|1.4023|1.4326|1.4596|1.2811|1.2411|1.3379|1.055|1.1291|1.2063|1.2028|1.2476|1.4001|1.3387|1.2858|1.256|1.1847|1.0635|1.1056|1.073|0.9738|1.0632|1.1466|1.1695|1.1799|0.8398|0.8399|0.9375|||||||||||||||
2024-04-29 08:03:13|usa_0659|MSG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:14|usa_0661|AVY|ev_revenues|0.22721749696233|||||||0.7482|0.8161|0.8267|0.8596|0.8424|1.0679|0.9929|0.8544|0.8441|1.0841|1.0479|1.1181|0.7893|0.8257|0.8112|0.8594|0.8031|0.8028|0.813|0.9228|0.9349|0.8784|0.831|0.7891|0.617|1.0042|1.0042|0.8879|0.7876|0.7968|0.8208|0.8565|0.7964|0.8021|0.8358|0.7993|0.7935|0.7607|0.7822|0.8402|0.8264|0.8784|0.8919|0.8716|0.9371|1.0662|1.1167|1.0282|1.2255|1.5822|1.5171|1.7765|1.5987|1.9958|1.9914|2.1564|1.5821|2.0072|2.3518|2.0844|2.1233|2.0138|2.144|1.7667|1.6338|1.708|1.8227|1.7012|1.5613|2.0321|2.1209|2.0734|1.9838|1.7553|1.6128|1.5874|1.5127|1.6786|1.7224|1.5906|1.5457|1.4806|1.2851|1.3431|1.3191|1.3675|1.4482|1.3601|1.4087|1.4054|1.3665|1.5422|1.3224|1.0776|1.1205|1.0149|0.8546|0.6536|0.7584|0.759|0.916|0.9272|0.9337|0.8292|0.8126|1.0232|1.0101|0.8509|0.7471|0.7418|0.7707|0.76|0.7803|0.9228|0.8916|0.9304|0.879|0.931|0.8958|0.8595|0.8217|0.9171|0.9587|1.0434|1.1142|1.2659|1.2729|1.3231|1.2223|1.368|1.4046|1.5539|1.6792|1.5953|1.577|1.6299|1.3354|1.6036|1.576|1.6259|1.762|1.4981|1.5991|1.6893|2.027|||||||||||||||
2024-04-29 08:03:19|usa_0662|ON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9566|0.9932|1.0402|0.8849|1.1459|1.6173|1.5078|1.4227|1.4677|1.3887|1.6567|1.9657|2.4058|2.8505|2.0157|1.5098|1.6777|1.5819|1.7482|1.8283|1.8854|2.2652|2.0225|2.0771|2.1503|2.4435|2.512|2.8177|2.2501|1.513|2.9043|2.076|1.0769|1.1987|1.6316|2.2306|2.3683|1.9709|1.7095|1.6301|1.9091|2.0194|1.8934|1.2817|1.124|1.2553|1.0915|1.002|1.1785|1.4554|1.371|1.3606|1.4509|1.6223|1.5144|1.5427|1.7089|1.7943|1.8503|1.3254|1.4288|1.3996|1.4008|2.2701|2.3293|2.3137|1.9658|1.994|2.0188|2.2014|2.3143|1.7342|1.4435|1.7335|1.6793|1.8094|2.2454|1.4532|2.0424|2.2087|||||||||||||||
2024-04-29 08:03:22|usa_0663|HXL|ev_revenues|0||||||||0.7602|0.6877|0.681|0.5591|0.6849|0.7985|0.8426|0.7625|0.7356|0.8425|0.8075|0.9563|0.6948|0.7424|0.8084|0.852|0.8187|0.7621|0.7465|0.6225|0.6517|0.5872|0.609|0.4902|0.5959|0.5998|0.6802|0.6368|0.5931|0.2972|0.5704|0.5603|0.4733|0.5701|0.5967|0.1241|0.1363|0.2762|0.3021|0.3304|0.3242|0.3507|0.5384|0.7112|0.8274|1.3757|1.8033|1.7525|1.2438|1.2394|1.094|1.5978|1.3486|1.3976|1.1681|1.2039|1.0669|0.9491|1.0293|0.8568|0.8246|0.8459|0.9086|1.063|0.9239|0.9899|1.1442|0.8116|0.784|0.88|0.8889|0.8274|0.8614|0.7362|0.7132|0.7783|0.8122|0.7811|0.8956|0.9349|1.0951|1.2037|1.2179|1.4728|2.1619|2.5578|1.9419|1.8391|1.7835|2.0293|2.1718|2.2071|2.2321|1.7678|1.7124|1.2302|0.7969|0.781|1.0544|1.2374|1.4094|1.6232|1.635|1.7534|1.7169|1.7346|1.8185|1.7661|1.8621|1.8137|1.8843|1.7126|1.8474|1.9832|2.253|2.4846|2.7704|2.6502|2.4286|2.3101|2.3216|2.8995|2.8151|2.5649|2.6154|2.5033|2.3368|2.3667|2.6716|2.8742|2.823|3.0184|3.1883|3.2328|3.2086|3.1385|2.6428|3.0935|3.4227|3.4106|3.0232|1.819|2.325|2.1064|||||||||||||||
2024-04-29 08:03:25|usa_0664|NDSN|ev_revenues|1|||||||0.8471|0.9097|0.9544|0.8722|0.7423|0.8799|1.034|1.2181|1.2644|1.5027|1.5067|1.7938|1.2292|1.3518|1.7295|1.7642|2.3097|1.8067|1.6697|1.8786|2.0268|1.9113|1.6634|1.4536|1.259|1.4254|1.4851|1.4802|2.1948|2.3459|2.4802|2.4581|2.8684|2.1499|1.7642|1.8394|2.2341|2.3532|2.3178|2.2171|2.1268|2.0558|1.9991|1.8847|1.9024|1.7727|1.992|1.6585|1.7789|1.9457|1.601|1.8913|1.5921|1.5341|1.4333|1.395|1.3805|1.8294|1.7424|1.6413|1.3154|1.2768|1.275|1.5398|1.4737|1.8571|1.7261|1.6467|1.554|1.7755|2.0375|1.7136|1.7864|1.5861|1.7315|1.6512|1.7623|2.0854|1.9314|2.216|1.796|1.8802|1.5653|1.591|1.67|1.9818|2.2385|1.8471|1.827|2.2576|2.0539|1.9552|2.1382|1.9353|2.0913|2.3945|1.3536|1.1921|1.4938|1.9237|2.3391|2.3771|2.834|2.2859|2.6018|2.9216|3.3543|2.8859|2.6952|2.6136|3.039|3.0155|3.1111|3.3293|3.2414|3.2583|3.396|3.2444|3.3568|3.2589|3.2493|3.0862|3.3286|3.123|3.0512|2.6872|3.1434|3.4557|3.6782|4.0125|4.6473|4.4515|4.2596|4.4275|3.9046|4.0219|3.698|3.9649|4.3687|4.2903|4.6145|4.9154|4.7187|5.685|6.0933|||||||||||||||
2024-04-29 08:03:29|usa_0665|WRB|ev_revenues|0||||||||0.5489|0.789|0.7544|0.8634|1.3795|2.0712|1.8451|1.3753|1.0363|1.1002|0.8547|0.8265|0.7542|0.7357|0.7773|0.8162|0.8511|0.8295|0.8736|1.06|1.0357|0.9805|1.05|0.8478|1.0014|1.1563|1.1823|0.9985|1.2019|1.4474|1.4449|1.783|1.7238|1.9429|1.6664|1.7605|1.4763|1.4761|1.5678|1.5235|1.4018|1.2289|1.0887|1.2064|1.3704|1.2331|1.0756|1.0941|1.1259|1.1111|1.2062|1.4085|1.3711|1.3951|1.1542|0.9321|0.8597|0.8363|0.8326|0.7522|0.5824|0.6036|0.5097|0.7394|0.9105|0.9421|0.8481|0.9324|1.1101|1.1288|1.0147|0.8935|0.9936|0.7392|0.7103|0.6512|0.6553|0.6415|0.6424|0.8218|1.1165|0.9906|1.0683|1.1352|1.3686|1.5845|1.3423|1.3887|1.305|1.3055|1.2215|1.1302|1.0433|0.9576|0.853|0.8084|1.0917|0.9528|0.9269|1.1358|1.1155|1.1144|1.0234|1.0178|1.1022|1.2375|1.1772|1.0325|1.044|1.2022|1.2649|1.1681|1.074|1.1755|1.1205|1.0971|1.1113|1.032|1.0738|1.0564|1.142|1.1173|1.0558|1.0634|1.2035|1.1996|1.2542|1.2036|1.1894|1.277|1.2356|1.2023|1.2669|1.3152|1.3086|1.4755|1.3929|1.5265|1.6788|1.8196|1.7445|1.3727|1.3395|1.3993|||||||||||||||
2024-04-29 08:03:33|usa_0666|CNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5777|2.4548|2.1245|1.7924|1.6025|1.5489|1.5027|1.135|1.2762|1.3483|1.2701|1.517|1.5391|1.247|1.4104|1.4268|1.5554|1.6271|1.4701|1.4003|1.6247|1.5354|1.5287|1.6428|1.8192|1.7442|1.9381|1.8963|1.6899|1.8899|1.9962|2.076|2.4424|2.1478|1.7851|1.8397|1.9078|1.7388|1.9816|1.9652|2.1944|1.8975|1.8457|1.805|1.8911|1.7933|1.9081|1.7563|1.8767|1.7482|1.7797|1.6045|0.8116|0.9369|1.2673|||||||||||||||
2024-04-29 08:03:36|usa_0667|EV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||4.5435|3.9384|4.322|4.9885|5.6577|5.2508|6.5838|7.4591|8.1669|9.269|8.9154|11.5318|13.27|13.491|15.0243|14.7193|3.6089|2.9491|2.8925|3.9771|3.0608|3.4611|3.7876|4.1816|3.9521|4.3038|4.7168|5.0208|4.0944|5.0097|5.4439|4.0655|3.6825|3.8086|3.4765|4.1541|4.3335|4.5453|4.447|4.056|3.9834|4.8115|4.1463|4.1757|4.1661|4.3538|4.2449|3.6907|4.1643|4.5265|4.7979|5.8214|4.7826|5.176|3.1998|4.4885|3.699|2.2311|2.7879|3.3808|3.8072|4.2117|4.3276|3.6178|3.3077|3.2709|3.4617|3.0787|1.9442|2.3655|2.9639|2.7173|2.9093|3.4534|4.5588|4.18|3.9879|4.2428|3.8756|3.7419|3.361|3.6158|3.6937|3.6726|2.8845|2.8668|3.1963|3.4919|3.693|3.668|3.9551|4.0622|3.9422|4.4267|4.1885|4.113|4.0751|2.7049|3.3924|3.4968|4.0202|4.1415|2.8899|3.0761|3.0524|||||||||||||||
2024-04-29 08:03:38|usa_0668|SNH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:39|usa_0669|TFX|ev_revenues|0||||||||0.9081|0.8886|0.852|1.02|1.2022|1.438|1.5269|1.0311|1.2616|1.6246|1.4285|1.3859|1.0378|1.1501|1.2358|1.0747|1.0954|1.0935|1.1191|1.2783|1.2202|1.0816|1.1281|0.905|1.059|1.2836|1.2834|1.4393|1.368|1.4797|1.2773|1.1047|1.1224|1.2377|1.1414|1.1572|1.2266|1.2383|1.0923|1.0933|0.9733|1.126|1.1205|1.06|1.012|1.0539|1.0823|1.1047|1.2265|1.2145|1.3465|1.4089|1.5045|1.5151|1.3005|1.1726|1.4028|1.0764|1.284|1.1583|0.9407|1.0364|1.0405|0.9393|1.1266|1.1178|1.1578|0.999|1.1734|1.3058|1.3329|1.0812|1.0537|0.9067|1.0104|1.0261|1.1081|1.0832|1.0512|1.0816|1.1852|1.1037|1.1693|1.3402|1.9395|2.1495|1.6467|1.6449|1.6744|1.9413|2.5085|2.6645|2.0735|1.6948|1.713|1.7231|1.7304|1.4259|1.7329|1.9327|1.7615|2.0904|1.8649|2.0167|2.0152|2.12|2.1674|1.9358|1.9154|1.8772|1.9011|2.0538|2.2935|2.618|2.3981|2.4306|2.7837|3.0797|2.9353|2.8281|3.0033|3.1753|3.5395|3.3064|3.4217|4.163|4.6067|4.3157|4.0641|5.2356|5.3718|5.8738|6.1289|5.9839|6.0601|5.8394|5.5938|6.5411|6.8052|6.8328|7.3429|5.9593|7.5909|7.0018|||||||||||||||
2024-04-29 08:03:42|usa_0670|R|ev_revenues|0||||||||0.8955|0.8787|0.9246|0.8843|1.0849|1.1344|1.1184|0.9962|1.216|1.2701|1.1364|1.0993|1.0126|1.038|0.9975|0.9022|0.9493|0.9203|0.9247|0.9348|0.8226|0.8106|0.8353|0.6352|0.669|0.6984|0.6951|0.6573|0.6819|0.7241|0.7256|0.6607|0.7142|0.7495|0.848|0.8859|0.784|0.8521|0.8612|0.839|0.7619|0.8606|0.8456|0.8683|0.8694|0.9186|0.9069|0.8972|0.8991|0.96|1.0714|1.1437|1.1227|1.2068|1.0867|1.0187|0.8752|0.9598|0.993|0.7391|0.7536|0.6822|0.6448|0.608|0.5421|0.5195|0.5757|0.5531|0.5868|0.6658|0.6572|0.6331|0.5964|0.5561|0.6236|0.7419|0.8074|0.8826|0.891|0.9327|0.9231|0.9068|0.8348|0.7688|0.8003|0.8367|0.9838|0.9017|0.9179|0.9059|0.9292|0.8551|0.8206|0.9491|1.0389|0.9709|0.8055|0.7593|0.792|0.9317|0.9409|0.8844|0.8933|0.9089|1.0178|0.9831|1.0807|0.8588|0.9909|1.0041|0.8876|0.9315|1.01|1.0935|1.1104|1.1123|1.2561|1.3336|1.4211|1.3946|1.4468|1.4693|1.4919|1.4234|1.2906|1.3598|1.324|1.3329|1.3779|1.3588|1.3156|1.3813|1.3446|1.2714|1.2543|1.2521|1.0861|1.195|1.2085|1.1706|1.2038|1.0327|1.0909|1.1207|||||||||||||||
2024-04-29 08:03:43|usa_0671|GWR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:43|usa_0672|CRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.575|1.5164|1.2984|1.3028|1.2986|1.4771|1.5084|2.1538|2.0254|2.122|2.1145|1.5029|1.4662|1.4361|1.3217|1.3297|1.0726|1.08|0.8415|0.7615|0.9549|0.9253|0.8196|1.0073|1.0907|1.018|1.1448|0.9097|0.9612|1.062|0.9148|0.9717|1.0532|1.241|1.3617|1.3822|1.3942|1.3463|1.3354|1.6952|1.7674|1.6662|1.6551|1.4889|1.6268|1.7659|1.7535|1.9985|1.6597|1.6717|1.834|1.7709|1.5827|1.5556|1.4521|1.4709|1.5946|1.8542|1.5846|1.6396|1.4644|1.296|1.4445|1.3447|1.2492|1.474|0.9748|1.1682|1.2349|||||||||||||||
2024-04-29 08:03:44|usa_0673|OC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0324|0.0474|3.99|11.6356|9.6234|9.5441|0.8804|1.0017|0.9429|0.7255|0.5545|0.7088|0.9647|1.0559|1.0066|1.0711|0.9577|1.1273|1.2123|1.3119|0.9315|1.0015|1.1876|1.0076|1.1652|1.2463|1.3482|1.3756|1.3442|1.2851|1.3506|1.3393|1.118|1.2101|1.4222|1.3354|1.3091|1.4171|1.3674|1.417|1.527|1.4463|1.5702|1.6189|1.8632|2.0518|1.7727|1.6331|1.4107|1.2039|1.2028|1.3071|1.3827|1.39|1.0152|1.2929|1.4815|||||||||||||||
2024-04-29 08:03:45|usa_0674|LII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.413|0.459|0.5765|0.4196|0.3688|0.3811|0.3668|0.3232|0.3463|0.3876|0.4962|0.4131|0.3628|0.4307|0.4208|0.4991|0.5243|0.5128|0.4795|0.4052|0.4962|0.539|0.5009|0.5634|0.6382|0.5925|0.4956|0.4634|0.5519|0.653|0.6208|0.6225|0.7216|0.5821|0.5277|0.6607|0.5353|0.4957|0.6139|0.7435|0.8171|0.9274|0.9084|0.8452|0.9395|1.1383|1.0634|0.757|0.8281|0.8001|0.8949|1.0082|1.0533|1.2202|1.2009|1.351|1.4661|1.53|1.4918|1.2785|1.5574|1.8041|1.7855|1.7825|1.8902|1.8996|2.0332|2.2354|2.1761|2.1965|2.4776|2.2193|2.5307|2.3999|2.4919|2.5399|2.3869|2.9444|3.0623|2.8578|2.8589|2.1499|2.7063|3.1492|||||||||||||||
2024-04-29 08:03:46|usa_0675|NCLH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.704|3.7731|3.6938|4.1092|4.0348|3.8458|3.7761|3.664|4.4143|5.8731|4.9553|4.958|4.6648|4.1227|3.3162|3.2637|3.3751|3.6847|3.685|3.6276|3.4946|3.3142|3.0437|3.3626|2.6173|3.0213|2.7886|2.7554|2.9393|1.5729|1.7915|2.7489|||||||||||||||
2024-04-29 08:03:47|usa_0677|STLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2127|4.1924|4.4668|4.2007|2.5494|2.7426|2.302|2.1197|2.0204|2.5046|2.3648|2.1585|2.2055|1.6908|1.3481|1.3764|1.3661|1.5034|1.7438|1.7039|1.6813|2.1018|2.0924|1.7708|1.4598|1.2662|1.2958|1.3195|1.735|1.8047|1.6881|1.6751|1.2541|0.952|0.7441|0.8479|0.8715|1.2523|1.2496|1.1224|1.1408|1.346|1.3047|1.4204|1.7767|1.9091|1.7189|0.7558|0.5748|0.5866|0.7311|1.0324|1.4966|1.518|1.1045|0.9563|1.0272|1.0187|0.8418|0.6281|0.6219|0.6369|0.5835|0.574|0.6834|0.7261|0.7137|0.7877|0.7989|0.7564|0.7747|0.9058|0.9297|0.8239|0.8413|0.69|0.7308|0.952|1.0573|1.0391|1.4157|1.2565|1.0942|1.0823|1.2663|1.1827|1.2539|1.1544|0.7217|0.7633|0.6474|0.6519|0.7797|0.4045|0.6402|0.7824|||||||||||||||
2024-04-29 08:03:48|usa_0678|THC|ev_revenues|0|||||||1.0375|1.0634|1.1477|1.2347|0.9093|0.8851|0.8969|0.8789|0.8523|0.7735|0.9149|1.1165|1.1969|1.0982|1.1764|0.894|0.8561|0.8081|0.9147|1.0842|1.1789|1.1943|1.0189|1.1496|1.0957|1.2038|1.4799|1.2972|1.2504|0.9945|0.8522|0.9015|0.7907|0.8318|0.7054|0.7374|0.7792|0.8886|0.9682|1.0103|1.2766|1.1244|1.2657|1.8927|1.7515|1.6334|1.425|1.1743|1.0121|1.0135|1.3925|1.859|1.6781|1.6748|1.7891|1.5645|1.4743|1.4072|1.1752|1.1075|1.062|1.138|1.1404|1.2174|1.4674|1.6534|1.6128|1.7299|1.9038|1.8012|1.9438|1.9546|1.927|0.7861|0.8348|0.6699|0.8409|0.9819|0.7967|0.9494|0.8243|1.0005|0.9884|1.0652|1.059|0.814|0.8745|0.8954|0.9411|0.8446|0.8389|0.8303|0.6592|0.7771|0.8505|0.8491|0.8151|0.5635|0.5273|0.5974|0.7535|0.7266|0.7518|0.6606|0.6914|0.8827|0.9551|0.9007|0.7847|0.7789|0.8151|0.7877|0.8251|0.9168|1.1223|1.1026|1.039|1.3474|1.2194|1.1164|1.0817|0.9963|1.0052|1.163|1.0069|0.9341|0.8812|0.8775|0.8465|0.8503|0.8813|0.8958|0.8803|0.8625|0.8953|0.9925|0.9657|0.9271|1.0188|0.9711|0.975|1.0447|0.9212|0.8644|0.9067|||||||||||||||
2024-04-29 08:03:49|usa_0679|TRGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6374|0.6827|0.6453|0.5816|0.6613|0.6469|0.6308|0.7548|0.8073|1.2074|1.2485|1.3545|1.4774|1.4011|1.461|1.3696|1.1096|1.239|2.0506|1.7573|1.7512|2.2709|1.8821|2.0965|2.5142|2.4608|1.9738|1.99|1.9202|1.7111|1.8365|1.9562|1.4148|1.6906|1.6974|1.9721|2.3943|1.5144|2.0052|1.8453|||||||||||||||
2024-04-29 08:03:50|usa_0680|LECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.9549|0.8207|1.2605|1.3445|1.5643|1.4514|1.4596|1.6664|1.5657|1.8289|1.641|1.8511|0.8688|0.8161|0.9051|0.7726|0.9023|0.8721|0.8443|0.8276|0.6558|0.6636|0.8524|0.9002|1.102|1.0224|1.058|1.3142|1.2225|1.0217|0.9894|0.771|0.9125|0.9773|1.0224|1.0718|1.2703|1.096|1.1634|0.9611|0.9873|1.1211|1.1362|1.4224|1.4423|1.3238|1.4058|1.3332|1.5506|1.4984|1.3848|1.1907|1.4806|1.1057|0.7184|0.5246|0.6099|0.9511|1.1646|1.219|1.0853|1.1513|1.2928|1.3663|1.2113|1.0782|1.2099|1.345|1.1636|1.0932|1.2921|1.5814|1.558|1.9172|1.9745|1.9553|1.9154|1.9949|1.8551|1.6864|1.6113|1.484|1.4318|1.6439|1.6781|1.8562|2.4101|2.6099|2.9117|2.7555|2.5427|2.313|2.1992|2.1614|1.7663|1.8456|1.7901|1.9568|2.1519|1.6451|1.9182|2.1349|||||||||||||||
2024-04-29 08:03:51|usa_0683|AOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.6417|0.6926|0.7238|0.7679|0.7051|0.6205|0.5469|0.485|0.9152|0.9376|0.9444|0.7633|1.0211|1.5041|2.3785|6.142|1.1995|1.485|0.6986|0.779|0.9698|1.1656|0.7353|0.9204|0.6997|0.8736|0.9559|0.98|0.6978|0.7147|0.4881|0.5467|0.6134|0.5782|0.5624|0.5985|0.9051|0.9004|0.8075|0.7191|0.6751|0.7194|0.8289|0.8246|0.7304|0.759|0.6285|0.7105|0.672|0.6272|0.595|0.7295|1.012|1.0126|0.891|0.7923|0.7347|0.7334|0.841|0.6761|0.6111|0.6337|0.6864|0.486|0.4659|0.5867|0.6719|0.7609|1.3028|1.3607|1.7034|2.2129|1.4114|1.5739|1.4204|1.2393|1.1234|1.3381|1.5382|1.6187|1.6701|1.5841|1.9296|2.2139|1.8009|1.9071|1.8938|2.0982|2.3135|2.524|2.3105|2.5952|2.461|2.729|3.0187|3.0629|3.1305|3.3652|3.3999|3.5141|3.6246|3.2226|3.0926|2.1986|2.6037|2.3418|2.5335|2.4858|1.9055|2.4294|2.9844|||||||||||||||
2024-04-29 08:03:52|usa_0684|CBOE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5672|4.2792|4.6068|8.8431|4.4714|5.0284|4.3655|4.7516|4.3942|4.764|4.8186|5.963|7.0334|6.7779|7.8193|8.1306|6.8268|7.6074|8.9291|7.563|7.6676|8.8243|8.2424|7.8857|7.3678|7.5249|8.4914|12.5384|12.9253|9.7719|8.5154|5.216|4.8597|4.6116|4.4051|4.1303|4.8795|5.4355|5.2502|4.2175|3.939|3.3268|||||||||||||||
2024-04-29 08:03:52|usa_0686|ACM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5736|0.6138|0.813|0.6109|0.5598|0.6863|0.5124|0.5831|0.481|0.5723|0.4959|0.5029|0.5265|0.4271|0.4465|0.5624|0.5764|0.5491|0.3956|0.3866|0.4288|0.3116|0.3741|0.3818|0.5036|0.4757|0.4729|0.4305|0.4599|0.4829|0.5137|0.6193|0.8806|0.595|0.5356|0.4905|0.4888|0.4811|0.4671|0.5382|0.5126|0.4961|0.5156|0.5028|0.4715|0.4507|0.4316|0.3488|0.424|0.5236|0.5884|0.4864|0.2954|0.3501|0.3813|||||||||||||||
2024-04-29 08:03:53|usa_0688|HPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:53|usa_0690|JBL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.3794|0.4205|0.2884|0.2575|0.3122|0.2936|0.2827|0.215|0.2503|0.2728|0.3551|0.45|0.3446|0.2902|0.3091|0.8215|1.0039|1.7934|2.2343|1.2928|1.0526|0.9478|1.0518|1.8977|2.0952|1.6986|2.0348|2.9385|2.9401|3.1689|3.1626|1.0257|0.7671|1.1239|0.6661|1.0339|1.1016|0.9911|0.8614|0.952|0.8973|1.0021|1.2296|1.0767|0.9696|0.8002|0.6642|0.7261|0.7541|0.841|0.7291|0.8754|0.8527|0.5028|0.4897|0.446|0.5281|0.4523|0.4603|0.3032|0.2529|0.3182|0.2302|0.1592|0.1106|0.1689|0.251|0.3695|0.37|0.284|0.2377|0.343|0.3086|0.2835|0.232|0.2723|0.3619|0.2694|0.3132|0.2748|0.2839|0.268|0.3262|0.262|0.2882|0.2841|0.3105|0.3187|0.3179|0.2819|0.2498|0.3024|0.2816|0.2495|0.3028|0.3169|0.3577|0.362|0.339|0.3078|0.3223|0.3032|0.2759|0.2391|0.2548|0.2841|0.2412|0.3085|0.1921|0.245|0.2312|||||||||||||||
2024-04-29 08:03:54|usa_0691|ZBRA|ev_revenues|0||||||||||||||||||||||||||||||||||5.2321|5.2321|3.4542|4.9114|4.2258|4.2628|4.9503|4.9503|6.8549|6.6971|8.4216|6.1171|3.9848|4.4115|4.6764|4.5636|5.2307|5.6572|5.9505|4.2697|2.8508|3.9631|3.4508|2.2497|2.5295|3.037|2.4316|3.069|2.6074|2.0186|2.1643|1.7099|2.9458|3.9436|4.0551|3.0242|2.7433|2.8619|2.6535|2.2879|2.6566|2.174|3.3002|3.5497|2.92|3.0633|3.2271|3.5282|3.9007|4.2491|5.0779|5.0721|6.4241|6.5229|5.49|4.1657|3.9315|2.9799|3.5689|3.7917|2.9868|3.2161|3.0927|3.1156|3.1734|2.796|2.4826|2.3828|2.3894|1.8231|1.0959|1.1601|1.4196|1.7046|1.8914|1.9667|1.6142|1.9733|2.256|2.075|2.1931|1.4649|1.763|1.925|1.4861|1.7397|1.7992|1.9859|1.7789|1.8154|2.2914|3.0496|3.2953|2.9367|2.9502|4.3711|3.7143|2.4592|1.8471|1.7606|1.496|1.7663|2.0151|1.9718|2.1573|2.2365|2.191|2.6181|2.5343|2.8903|2.4498|3.1074|2.938|2.9625|3.4322|2.5067|3.319|3.4228|||||||||||||||
2024-04-29 08:03:55|usa_0692|FTNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3514|4.571|3.4975|3.3736|5.2556|6.76|9.0902|10.8792|6.0145|7.1319|8.7144|6.8626|7.2474|5.9063|6.1192|4.0811|4.9282|4.2236|5.0666|5.1503|4.8438|6.1474|6.2768|7.0939|7.3063|4.8749|4.0612|3.9038|4.5529|3.4525|4.1745|4.0105|3.9187|4.4316|5.0391|5.8485|8.6361|6.0496|7.0389|5.8582|5.9973|7.5434|6.6574|8.7854|7.4007|||||||||||||||
2024-04-29 08:03:55|usa_0693|SRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0236|4.8063|11.6946|11.4647|17.2895|19.5881|17.2564|15.4602|13.4944|13.9819|14.1173|12.2103|11.8876|12.1448|12.6909|13.8378|13.908|12.1746|18.3486|16.0711|19.7861|24.1821|10.1253|17.4218|12.7945|12.4503|12.3272|13.196|14.069|12.9086|10.0841|11.7431|11.2682|||||||||||||||
2024-04-29 08:03:56|usa_0694|DNKN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5103|8.6789|6.9828|7.6711|8.503|7.2783|7.6727|8.3548|9.249|9.3604|9.3957|9.7437|8.8503|8.5829|8.3831|8.849|9.4393|8.6462|7.6469|7.9816|7.5854|8.3016|8.6224|5.7928|5.2074|4.7148|5.0528|5.4846|6.6069|6.845|5.9677|6.6041|6.8579|6.8429|6.3286|4.8056|6.0506|7.0389|||||||||||||||
2024-04-29 08:03:56|usa_0695|PBI|ev_revenues|0||||||||0.7935|0.8781|0.9966|0.8627|1.082|1.276|1.3193|1.2558|1.5108|1.6495|1.6352|1.7664|1.5226|1.718|1.6808|1.5974|2.0746|1.9692|2.0579|2.1882|2.2462|2.1948|2.3622|1.6829|1.8969|2.1962|2.33|2.3237|2.3736|2.4593|2.2694|2.5866|2.67|2.749|2.6586|2.5052|2.6593|2.5552|2.4086|2.3655|2.2993|2.5324|2.7033|2.7289|2.9111|2.9353|2.8149|2.9773|3.0255|3.1216|3.539|3.9144|4.0298|4.3865|4.3169|4.5311|5.967|5.7025|5.5736|5.1792|4.2402|3.9395|3.5566|3.5819|2.8434|2.834|3.4656|3.0446|3.0739|3.2823|3.0744|2.594|2.6492|2.552|2.8324|2.7054|2.7776|2.8543|2.857|2.8568|3.0452|2.8993|2.7398|2.5855|2.6028|2.6011|2.3502|2.3468|2.483|2.4193|2.4795|2.3807|2.0354|1.8678|1.817|1.7624|1.5864|1.5428|1.5275|1.6681|1.6206|1.6594|1.6063|1.5693|1.7091|1.745|1.6302|1.4456|1.7135|1.7715|1.6621|1.785|1.2218|1.5393|1.603|1.7662|1.877|2.0103|2.0404|1.8974|1.8444|1.8187|1.7292|1.6975|1.7387|1.8265|1.6194|1.6556|1.8055|1.6627|1.8613|1.83|1.6886|1.6474|1.4427|1.2207|1.0204|1.0997|0.9825|0.9887|0.7445|0.7015|0.6595|0.8048|||||||||||||||
2024-04-29 08:03:58|usa_0696|PACW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3184|2.3229|2.217|1.6368|1.9571|2.2007|3.3282|5.8344|7.2869|4.6403|4.3515|4.2537|4.7363|4.9558|4.9719|5.5817|6.3153|5.8229|5.9588|5.7574|6.9387|7.5937|7.6437|7.9766|8.688|8.2922|6.7988|6.5542|4.8881|4.6247|3.5585|5.2948|5.1198|3.5274|3.3178|5.4119|5.6127|3.0629|2.5476|2.2356|3.4155|4.0797|3.6791|2.8646|3.5321|-1.3084|3.7442|3.1629|3.2202|-0.9774|-0.8577|-0.016|1.3614|1.841|7.3551|5.2951|6.0769|4.5359|4.7018|2.7559|4.7794|1.7375|2.0811|2.6902|3.5884|3.6972|2.8629|2.822|3.0715|2.6301|3.1107|2.8127|1.406|1.6432|1.7606|1.9564|1.5704|-0.007|0.6235|-2.9412|||||||||||||||
2024-04-29 08:03:59|usa_0697|LAMR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6039|6.7105|5.7874|8.0046|9.039|10.133|11.0095|10.2554|7.8222|9.9979|10.3838|10.276|10.5964|13.9856|11.2405|10.9581|9.0832|8.1693|7.6568|8.6029|6.5212|8.048|8.3385|7.5618|6.5778|6.9094|6.2217|6.8569|6.8036|6.9601|7.1467|7.5058|7.0631|7.0166|6.4162|6.7384|6.5514|6.5557|7.0199|6.7748|6.7833|7.7256|7.2747|7.5091|6.4451|6.0477|4.8876|4.9498|4.9625|3.3037|3.0297|3.6264|4.6049|4.7496|5.5025|4.6199|4.8447|5.6356|5.2273|4.404|3.6464|4.1779|4.5838|4.1076|4.5215|4.872|5.5678|5.1483|5.1215|5.603|5.5595|5.4626|5.3325|5.5805|5.8714|5.6872|5.3914|5.8233|5.6422|6.1379|5.9692|6.0743|6.5181|6.3873|5.6799|6.3342|5.712|6.0224|6.4923|5.8396|6.5275|6.6142|6.4819|6.9521|4.2683|5.5347|6.0383|||||||||||||||
2024-04-29 08:03:59|usa_0698|WTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:00|usa_0699|XLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:00|usa_0700|SON|ev_revenues|0||||||||0.584|0.694|0.6871|0.6512|0.8108|0.8712|0.9071|0.9317|0.8871|1.0682|1.157|1.021|0.8733|0.9501|1.023|0.9611|1.0679|1.0311|1.0681|1.0506|1.0693|1.0286|0.9766|0.8866|0.9615|1.0608|1.0087|0.9756|0.9874|1.0795|1.0975|1.2411|1.2138|1.1995|1.2204|1.1685|1.2813|1.2715|1.142|1.1712|1.0878|1.18|1.195|1.2457|1.1787|1.2167|1.281|1.2752|1.1717|1.1819|1.2912|1.3457|1.362|1.6788|1.3634|1.1905|1.4616|1.2344|1.5628|1.3036|1.2469|1.2201|1.1078|0.9223|1.061|1.0621|1.191|1.1838|1.3133|1.3827|1.3305|1.0436|1.0941|1.0205|1.1252|1.0308|1.0615|1.0419|1.1728|1.1488|1.1784|1.1141|1.0124|1.0014|1.0377|1.1701|1.0787|1.0937|1.2318|1.1768|1.3469|0.9813|0.9971|0.8767|0.9077|0.8459|0.7058|0.6935|0.8024|0.8964|0.9282|0.9356|0.9015|0.9602|0.9366|0.9824|0.9402|0.7611|0.9842|0.9638|0.893|0.8798|0.8336|0.9424|0.9221|0.9879|1.0367|1.026|1.0876|0.9706|1.0971|1.1233|1.0732|0.9647|1.0256|1.1852|1.2142|1.2736|1.264|1.3373|1.3087|1.2745|1.2902|1.1633|1.2285|1.2539|1.2209|1.3668|1.4695|1.3392|1.439|1.1602|1.2788|1.2533|||||||||||||||
2024-04-29 08:04:02|usa_0701|ACC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9226|8.7613|8.1827|9.9515|10.971|9.2477|8.282|9.3152|8.9361|9.7894|9.0683|9.3627|9.4003|9.3696|8.6821|10.5124|13.4365|10.4793|7.5593|7.7601|8.4716|8.8063|8.7175|8.3603|8.8258|9.9898|10.459|10.6412|10.6499|11.4568|13.0683|12.8142|14.7857|16.7078|13.4576|12.0946|10.4866|9.2573|10.1012|10.009|9.3652|10.1598|10.1254|9.2931|9.1554|10.102|11.9144|11.8034|11.8073|11.276|10.7502|11.1224|10.8375|10.7692|10.3816|10.8275|9.9648|9.994|10.8431|10.4823|10.6469|10.4403|7.8832|9.0576|9.0271|||||||||||||||
2024-04-29 08:04:02|usa_0702|AFG|ev_revenues|0||||||||0.8432|0.916|0.8984|0.8769|0.8561|0.9311|0.965|0.9514|0.474|0.5691|0.6315|0.5848|0.4043|0.4594|0.4947|0.5206|0.7321|1.1868|1.2246|1.2807|1.266|1.0662|0.9976|0.7926|0.7266|0.7071|0.7012|0.7145|1.1293|1.1872|1.2629|1.4583|0.9908|1.0577|1.2454|1.2249|1.1743|0.9567|0.9538|0.968|0.9678|0.842|1.219|1.0682|0.8654|0.717|0.6809|0.675|0.8059|0.8087|0.9124|0.9558|0.8826|0.9216|0.9232|0.7672|0.9321|0.856|0.9158|0.8287|0.8247|0.8556|0.7761|0.7003|0.4683|0.7436|0.8487|0.716|0.7694|0.8579|0.7902|0.7721|0.8118|0.7297|0.8491|0.8356|0.9699|1.0208|0.8258|0.5148|0.9631|0.7919|0.7675|0.8306|1.0655|0.954|0.966|0.9155|0.9788|0.9664|1.034|0.7934|0.7962|0.6989|0.791|0.8784|0.5877|0.399|0.4775|0.5924|0.6192|0.6802|0.6864|0.7301|0.7558|0.7159|0.6756|0.6839|-3.9719|0.7269|0.744|0.6027|-4.2735|-4.1691|-4.1422|-4.2731|-4.507|-4.4533|-4.5546|-4.4838|-4.7124|-4.7833|-4.7088|-4.7048|-4.4875|-4.6478|-4.7235|-4.7935|-4.4948|-4.5886|-4.6731|-4.6142|-4.3458|-4.2717|-4.3125|-4.2727|-4.7726|-4.6835|-4.7445|-4.7522|-4.5459|-5.3471|-5.7769|-5.7363|||||||||||||||
2024-04-29 08:04:04|usa_0703|RS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.2984|0.2394|0.3075|0.3116|0.4045|0.4806|0.4363|0.6827|0.6271|0.6398|0.6196|0.7362|0.8093|0.7286|0.8305|0.8067|0.7131|0.6898|0.6226|0.7756|0.6507|0.6777|0.5946|0.5514|0.6035|0.5722|0.6159|0.6686|0.7099|0.699|0.7132|0.7675|0.6674|0.6|0.4887|0.5599|0.5713|0.8625|0.809|0.8585|0.7391|0.6721|0.6221|0.5379|0.6289|0.7529|0.9487|0.8409|0.8198|0.8277|0.7884|0.862|0.8022|0.7415|0.7341|0.8524|0.6055|0.4404|0.4009|0.5008|0.5634|0.6879|0.8538|0.7862|0.7195|0.7865|0.8141|0.6892|0.5319|0.6554|0.6755|0.595|0.6146|0.683|0.7747|0.75|0.9317|0.8795|0.8044|0.7954|0.753|0.6686|0.6527|0.6673|0.5833|0.6179|0.7363|0.8518|0.8419|0.9297|0.8865|0.7903|0.8206|0.8579|0.8059|0.8629|0.7667|0.6287|0.7068|0.6932|0.7283|0.8442|0.6378|0.7311|0.8008|||||||||||||||
2024-04-29 08:04:05|usa_0704|PBCT|ev_revenues|0||||||||||||||||||||||||||||||2.4731|2.3607|2.4711|2.5763|||||0.9938|0.9521|-0.5767|0.705|0.596|0.9544|2.6692|2.1523|1.6865|1.3997|2.1225|2.0956|1.7291|2.0608|1.968|1.4686|2.0684|2.084|2.4574|4.3123|3.6835|3.8587|3.7641|3.5543|3.031|2.4414|3.1512|3.0545|3.5911|3.3074|2.719|2.4515|2.1513|2.3431|2.9052|2.7422|1.9451|1.9661|2.6112|2.0885|2.2741|5.8118|3.3676|5.2797|4.1022|4.1301|4.835|5.6511|7.8825|8.2652|9.1037|7.7709|8.381|7.6469|8.0088|8.2608|7.8699||||||6.7722|8.271|6.7746|7.1346|6.694|6.6115|2.5807|5.7686|6.3223|6.3717|5.7985|5.1111|5.2587|4.2965|3.827|3.4066|3.8637|1.3726|3.4233|3.3933|3.6052|1.0836|1.4367|2.0029|2.3135|3.309|2.7786|2.786|2.9898|2.295|2.5901|2.5974|2.6384|3.2031|2.7327|3.0653|3.5152|3.7671|3.5755|4.3726|4.9481|4.4057|4.1607|4.2506|3.1916|3.5737|3.4041|3.3636|4.401|2.6662|2.7033|0.6621|||||||||||||||
2024-04-29 08:04:05|usa_0706|CXW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0477|27.331|23.322|1.5047|1.1225|1.4621|2.4498|2.2|3.0599|6.201|5.6761|6.6744|7.8395|9.9135|4.8545|3.0382|2.0342|1.7022|1.7361|1.7304|1.7077|1.7509|1.6974|1.8771|1.8153|1.9476|2.1611|2.2356|2.0551|2.1264|2.1344|2.1542|2.1855|2.2109|2.2387|2.3768|2.7282|2.7909|3.0235|3.5546|2.8953|3.0841|2.9538|2.8977|2.7525|1.997|1.7141|1.9228|2.3072|2.4207|2.0665|2.1014|2.3304|2.3866|2.26|2.0021|2.0855|1.9388|2.2676|2.2616|2.5809|2.6821|2.8277|2.5395|3.0536|2.9121|2.8332|2.9674|3.1053|3.3452|3.5951|3.1007|2.739|2.4304|2.9286|2.9701|1.7167|2.3108|2.7625|2.52|2.4457|2.2208|2.1371|2.2814|2.4163|2.1494|2.2142|2.3879|2.0653|1.9814|1.6325|1.5712|1.4722|||||||||||||||
2024-04-29 08:04:07|usa_0707|BMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:07|usa_0708|Z|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2771|9.3252|7.0374|6.0133|8.1896|8.4278|8.3863|6.9443|9.5743|7.3682|7.392|9.143|9.7143|7.0996|4.3791|4.8057|5.5726|3.283|3.448|2.0941|3.6844|5.7689|||||||||||||||
2024-04-29 08:04:07|usa_0710|RNR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8745|5.5821|5.9147|4.0878|4.2158|4.1384|5.1905|4.7034|4.86|4.0264|3.0403|3.7382|3.3816|4.1128|3.4917|3.6018|4.7382|4.8945|3.689|3.4992|3.2588|4.3908|5.9969|5.0969|4.2857|4.2172|3.5709|2.9778|2.3577|2.4925|2.9809|2.9298|2.7915|2.6767|2.5073|2.4973|2.3154|1.9106|1.6736|1.8526|1.9125|2.0625|1.6105|1.8815|2.0889|1.8387|1.399|1.9227|1.6239|1.5415|1.4115|1.2843|2.4502|1.6294|2.3931|1.9055|2.3304|2.4951|2.4337|2.7535|3.0641|3.2495|2.9676|3.6174|4.0835|3.5716|2.618|2.283|2.6522|2.7201|2.3167|2.6641|2.347|2.2865|2.9833|2.915|3.1936|3.2979|3.1835|2.9691|2.936|3.0102|3.194|3.0888|2.8451|2.247|2.1808|2.0245|2.1975|1.9608|2.0709|1.9829|1.6367|1.6074|0.3278|0.996|0.7861|||||||||||||||
2024-04-29 08:04:08|usa_0712|AMCX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6689|4.0294|4.1989|4.4415|3.7341|3.8757|4.1026|4.4994|4.4028|4.4292|4.2448|4.2505|4.026|3.5752|3.5648|3.6457|3.5141|3.1667|3.1857|2.7574|2.4324|2.2049|2.1869|2.2818|2.147|2.2558|2.1307|2.0154|2.1952|2.255|1.9351|1.9428|1.8354|1.6749|1.4706|1.1615|1.1231|1.1449|||||||||||||||
2024-04-29 08:04:09|usa_0714|ODFL|ev_revenues|0||||||||||||||||||||||||||||||||||||0.9505|1.0175|0.8413|0.8413|1.0625|0.9277|0.7268|0.8174|0.8703|0.7667|0.8551|0.7775|0.6012|0.6622|0.4782|0.4491|0.3867|0.4956|0.4527|0.4237|0.4906|0.4793|0.5237|0.6559|0.5582|0.5638|0.5245|0.4913|0.4792|0.4348|0.4252|0.4403|0.3895|0.3855|0.3318|0.3304|0.3514|0.3469|0.3591|0.365|0.3666|0.4306|0.4482|0.4512|0.732|0.6926|0.7298|1.0385|1.0006|0.9287|1.1576|1.1225|1.2312|1.1508|0.883|0.9695|1.137|1.0272|1.2831|1.1368|0.8992|0.9842|1.0133|0.9515|0.8439|0.9245|0.9247|0.9925|0.7194|0.7311|0.9933|1.1378|1.2132|1.2186|1.2657|1.3091|1.4556|1.537|1.4382|1.1303|1.4268|1.5429|1.3718|1.4142|1.5368|1.6043|1.7401|1.865|2.0689|2.1704|2.2774|2.3549|2.6138|2.3313|2.1351|1.8334|1.7374|2.0055|1.7135|1.9337|2.5097|2.4027|2.5305|2.8914|3.3216|3.4747|3.7657|3.5133|2.4624|2.8609|2.8179|3.2833|3.5729|3.6448|4.6633|5.4159|||||||||||||||
2024-04-29 08:04:10|usa_0716|PTC|ev_revenues|0||||||||||||||||||||||||||||12.609|10.5141|9.8815|8.5064|7.8637|8.7856|8.3783|11.0787|13.9302|14.2846|13.673|14.8344|14.6818|14.1719|12.4844|15.2544|12.5384|7.9503|5.9773|6.6766|6.7745|8.4215|9.6662|10.8022|9.5988|9.7842|11.0923|11.1322|6.3203|5.1094|4.6343|4.3306|5.7897|8.5505|8.7285|2.6683|3.9524|5.0205|3.6921|3.2154|7.2387|6.3077|2.4209|2.6692|3.2516|2.5342|3.0986|1.2326|1.7863|1.8421|0.8602|0.5535|0.592|0.5505|1.0021|1.0385|1.2762|1.4974|1.555|1.7262|1.9255|1.6111|2.0998|2.0274|1.9995|2.1835|1.498|2.2551|2.2972|2.3379|2.3247|1.9489|1.9803|1.9006|2.04|1.8321|1.1063|0.9057|1.1118|1.4408|1.8852|2.0402|1.8247|2.0019|2.4651|2.3645|2.2815|1.7071|2.0391|2.7957|2.0197|1.9704|2.1127|2.5016|2.3918|2.6546|3.0639|3.2195|3.4419|3.2169|3.352|3.3059|3.8134|3.0317|3.3738|3.4307|4.1995|4.7771|5.1963|5.8428|6.1308|6.0289|6.2874|7.9278|9.8066|10.4481|7.8356|8.986|8.4958|6.6172|7.1154|6.0087|7.4102|7.3328|||||||||||||||
2024-04-29 08:04:11|usa_0717|HUN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1626|0.9178|0.7958|0.7982|0.9121|0.9341|1.0775|1.1118|0.8709|1.0655|1.1112|1.0645|0.92|0.6761|0.6408|0.4398|0.3917|0.4307|0.5556|0.6992|0.7069|0.6508|0.6788|0.7995|0.8032|0.8063|0.5899|0.5585|0.6261|0.5677|0.6162|0.6392|0.6992|0.7045|0.8019|0.8565|0.8367|0.9464|0.9146|0.8286|0.834|0.8982|0.6207|0.6789|0.9693|0.9987|1.0708|1.2953|1.1287|1.2228|1.4231|1.3545|1.3546|1.3765|1.3064|1.0387|0.8496|0.895|1.0444|1.0925|0.8077|0.6935|0.9312|||||||||||||||
2024-04-29 08:04:12|usa_0718|FSLR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0151|25.4978|32.7799|34.1487|59.9127|33.3133|35.5641|20.9455|8.4998|8.3004|9.465|6.8185|6.093|4.4712|3.986|5.3277|4.0637|4.935|4.1856|2.187|0.9653|0.7809|0.5685|0.572|0.8146|0.5274|0.9528|0.8725|1.1772|1.7017|1.6262|1.8066|1.1301|1.643|1.0002|0.8161|1.4207|1.3477|0.6992|0.5533|0.5504|0.4161|0.7117|1.2167|1.6653|1.6012|1.1083|1.045|1.1518|1.5534|2.2457|2.1548|1.3739|0.9084|1.334|1.8862|||||||||||||||
2024-04-29 08:04:12|usa_0719|VC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7883|0.4324|0.3693|0.5055|0.3746|0.3999|0.4423|0.3358|0.4141|0.4711|0.6119|0.6179|0.7446|0.8259|2.0456|2.4348|6.7322|98.8969|1.804|0.5865|0.5305|0.7397|0.267|0.613|0.6591|0.7659|0.8978|0.9411|1.1547|1.166|1.0003|1.2269|0.8607|0.5961|0.6573|0.5638|0.7739|0.8348|0.4954|0.8208|0.8094|||||||||||||||
2024-04-29 08:04:13|usa_0720|ELS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.2894|10.5622|11.3259|9.1701|11.5916|9.5909|6.9061|7.3491|6.8059|6.9803|7.1723|7.2725|7.8332|8.0228|7.8356|8.3902|9.2232|9.7749|8.8387|9.1685|8.1626|7.1898|7.226|6.9015|6.9444|6.6521|6.4521|6.8773|6.8764|6.753|6.8994|7.0797|7.2799|7.7724|7.819|6.9302|6.6464|2.6787|6.6683|6.9824|3.7423|3.501|8.1653|8.182|7.8901|7.7011|3.6042|3.7395|3.8614|7.8091|3.3834|3.5367|3.8807|7.8199|7.7202|4.0328|7.5539|5.0271|4.8351|4.7699|4.3361|6.0422|5.2209|5.3064|5.6796|6.4402|6.2169|6.0192|6.0736|6.6334|6.597|7.3613|9.0239|9.4158|8.3591|8.1735|7.9711|8.2264|8.2225|7.7218|7.6511|8.1169|8.3233|7.7959|8.785|8.9625|8.8026|9.1087|9.7602|10.3232|10.341|10.8405|9.8842|10.4822|11.2066|10.8143|11.101|11.5359|11.9322|12.3126|12.7345|13.7831|14.2307|15.2399|15.6991|11.1763|13.9811|13.9738|||||||||||||||
2024-04-29 08:04:14|usa_0721|CFX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4372|2.4096|1.528|0.7836|0.5988|1.2279|1.4569|1.051|1.0634|0.9618|1.3164|1.675|1.8687|1.9019|2.098|2.4235|4.888|2.7935|2.053|1.6563|1.498|1.6033|1.7268|1.8662|2.36|2.3201|2.041|1.768|1.5875|1.6515|1.1763|1.0757|1.4407|1.3544|1.4952|1.8821|1.7584|1.8113|2.0377|1.8982|2.4315|2.252|2.9595|2.341|1.8957|3.0765|2.7576|1.9671|1.318|1.7424|1.8664|||||||||||||||
2024-04-29 08:04:15|usa_0722|AN|ev_revenues|0|||||||||||||||||||||||||||||12.7219|34.0262|5.3946|2.5766|4.0379|4.2124|3.0499|3.5902|2.2472|1.5599|1.0076|1.7822|1.3726|1.0579|1.2232|1.079|1.0734|1.1159|1.1569|1.3037|2.0407|9.0766|20.6201|20.5311|0.4378|1.2002|0.8204|0.915|1.7739|1.1959|1.2779|0.8522|2.0832|1.9522|1.3786|1.4382|0.5451|0.8074|0.3636|0.2771|0.2719|0.2719|0.2578|0.23|0.2974|0.3422|0.2941|0.3298|0.3438|0.3677|0.3344|0.301|0.3437|0.41|0.4212|0.4333|0.2815|0.4454|0.4575|0.3118|0.3088|0.3319|0.3163|0.331|0.4524|0.2543|0.3172|0.4377|0.3185|0.3292|0.2779|0.2564|0.2504|0.2211|0.2178|0.1893|0.3052|0.3395|0.4002|0.4383|0.3895|0.3912|0.4012|0.4486|0.5163|0.4926|0.4805|0.4809|0.5756|0.4529|0.4858|0.4335|0.6309|0.6087|0.6622|0.6201|0.6266|0.6368|0.5846|0.6013|0.6441|0.6175|0.5845|0.5793|0.5261|0.5519|0.5327|0.523|0.5021|0.479|0.5123|0.5249|0.4946|0.5063|0.47|0.4216|0.4561|0.4833|0.5004|0.4859|0.3869|0.4354|0.4401|||||||||||||||
2024-04-29 08:04:17|usa_0723|AIZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.49|0.5248|0.5174|0.5819|0.7631|0.6115|0.6427|0.6743|0.8408|0.6613|0.8265|0.8963|0.8106|0.8418|0.7265|0.9035|0.8294|0.9223|0.6717|0.3149|0.2595|0.2897|0.4021|0.3156|0.3678|0.3992|0.4479|0.4227|0.3832|0.3592|0.3355|0.389|-0.9935|0.2986|0.2842|-1.1402|-1.0519|-0.99|-0.8904|-0.7833|-0.7908|-0.7795|-0.7666|-0.7339|-0.6965|-0.6457|-0.5808|-0.5802|-0.5771|-0.5092|-0.5499|-0.6165|-0.6298|-0.5938|-0.6715|-0.7076|-0.806|-0.5037|-0.6347|-0.7521|-0.6248|-0.5557|-0.4507|-0.4661|-0.5341|-0.6516|-0.549|||||||||||||||
2024-04-29 08:04:17|usa_0724|FLIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.8415|1.4431|1.3448|1.2548|1.2845|1.5076|1.4618|1.376|1.1587|1.3153|1.3792|1.4656|1.4799|1.4512|1.3992|1.765|1.5862|1.5518|1.204|0.9344|1.2914|1.6199|1.6201|1.4551|1.8987|1.151|0.9989|0.9921|0.9165|1.1126|1.7554|2.8371|3.0642|3.4914|2.9872|2.662|3.0744|2.9451|3.6488|3.3244|4.0851|4.0057|5.5918|5.8042|5.1803|4.7373|4.4144|4.2909|3.2824|3.9353|3.0656|3.6845|4.1674|4.207|4.9348|5.5009|5.7452|5.2564|6.2254|5.4248|3.8585|2.6884|2.8776|3.5017|4.1257|3.3796|3.5456|3.3222|3.5232|3.6777|3.3797|2.58|2.4182|2.4343|1.8192|2.0395|2.2011|2.6279|2.6436|3.0456|2.767|3.1586|3.1134|3.0614|3.0107|2.8037|2.7532|2.3952|2.4437|2.9047|2.4689|2.5857|2.9768|3.0431|2.8909|3.2303|3.6349|3.811|3.8908|4.6144|3.1222|3.6288|4.3037|4.2639|4.0322|2.4452|3.0309|2.7702|||||||||||||||
2024-04-29 08:04:18|usa_0725|URBN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.9843|2.2482|2.3082|1.5538|1.6552|1.6255|1.4073|1.768|3.0536|2.6872|1.3202|1.2516|1.5007|1.8935|1.6073|1.8847|1.6386|1.2409|1.325|0.9738|1.8414|1.723|1.7468|0.7174|0.4724|0.5752|0.4436|0.612|0.7487|0.7004|1.2135|1.0642|1.4882|1.1006|0.9649|0.9483|1.48|2.0746|2.8732|3.0213|3.9348|3.8808|4.7475|4.4011|5.226|4.8983|4.031|3.5282|2.2363|2.3695|3.1491|3.2971|2.9548|2.7254|3.1368|3.1006|3.342|3.2191|1.257|1.5036|1.7274|2.6178|2.9018|3.0591|2.6311|2.2031|2.4664|1.9789|1.8374|1.3773|1.5642|1.6148|1.538|2.0031|2.0196|1.9542|1.8259|1.7228|1.6436|1.5422|1.3904|1.4723|1.3432|1.7316|1.2768|1.0036|0.7689|1.0768|0.8261|1.1071|0.9277|0.6645|0.4703|0.6511|0.9702|0.9682|1.2291|1.0271|0.7326|0.6156|0.4508|0.5684|0.6011|0.2486|0.2706|0.4503|||||||||||||||
2024-04-29 08:04:19|usa_0727|KEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.8501|1.9019|1.9145|1.8296|2.0684|1.8717|2.0245|2.1814|2.1798|2.1872|2.0007|1.8418|1.724|1.5531|1.6146|1.6596|1.571|2.1258|1.934|1.8694|1.463|1.494|1.6799|1.5439|1.7009|1.7192|1.4675|1.4608|1.6124|1.6094|1.7501|1.7482|1.7974|1.6878|1.9224|1.905|2.092|1.9164|1.9047|1.9498|2.0303|2.3838|2.4069|2.1976|2.2682|2.2115|2.2953|2.3508|2.5604|2.6018|2.3885|1.864|1.2408|1.2612|1.4036|1.7914|1.811|2.0215|2.1225|2.0717|2.2595|2.7285|2.6819|2.6023|2.7709|2.4241|1.7414|1.7745|1.9401|2.5725|2.704|2.7244|2.8659|2.8652|3.2263|3.14|2.1245|1.8618|2.0261|1.6605|1.5376|1.8619|2.1347|2.0851|2.4369|2.502|2.3207|2.4962|2.5865|2.4428|2.629|2.2637|1.7342|1.987|2.1745|2.205|2.3094|1.3838|1.7117|1.4732|||||||||||||||
2024-04-29 08:04:20|usa_0728|TCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6866|6.8907|7.2164||||6.7079|6.8939|||||2.5785|3.0336|6.865|7.2263|8.0376|7.6348|8.2949|7.7394|8.1313|8.6301|8.2204|8.8404|8.8135|9.3674|8.3089|9.0572|9.1454|7.9093|7.761|7.4074|5.5044|5.3562|6.1015|6.6408|6.7107|7.1235|7.1967|7.5897|7.9791|8.6486|9.2252|8.6307|9.5918|11.1626|11.0228|10.4399|10.3816|9.9948|9.6894|9.3031|9.0629|9.5405|9.4926|9.0728|9.348|10.7876|10.3151|10.7275|12.3037|11.9934|12.2256|12.5617|12.4876|11.3922|10.6847|10.0273|11.4261|10.904|10.8148|11.1432|9.766|10.609|9.6417|9.4002|8.1063|9.5019|8.7412|8.9515|||||||||||||||
2024-04-29 08:04:21|usa_0729|ALSN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4238|2.6981|2.9095|3.016|3.5775|3.441|3.6694|3.9219|4.0307|4.1059|3.587|4.0698|3.7207|3.4936|3.2287|3.2812|3.3614|3.459|3.4854|4.1385|4.0021|4.2318|3.9393|3.9659|3.3956|3.23|3.6334|2.9903|2.9187|2.8217|2.8658|2.979|2.3035|2.8354|2.741|||||||||||||||
2024-04-29 08:04:22|usa_0730|FSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:22|usa_0731|GME|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9111|0.9499|0.8414|0.3083|0.3363|0.4253|0.5201|0.5289|0.5189|0.4095|0.5044|0.5957|0.5503|0.7921|0.8105|1.4517|1.2896|0.9825|1.0339|1.0497|0.9734|1.2089|1.5826|1.5596|1.143|0.962|0.6925|0.4524|0.5198|0.4306|0.5287|0.4219|0.3168|0.3125|0.3405|0.369|0.2826|0.3869|0.3487|0.2982|0.2645|0.2224|0.2686|0.3361|0.3086|0.4899|0.6744|0.5757|0.4173|0.4819|0.5001|0.3758|0.4173|0.4894|0.4768|0.3407|0.3383|0.3262|0.3692|0.3432|0.2943|0.3226|0.3294|0.2722|0.1639|0.2621|0.2623|0.197|0.0284|0.0596|0.0611|0.0714|0.0298|0.0496|0.0697|||||||||||||||
2024-04-29 08:04:23|usa_0733|NBR|ev_revenues|0||||||||-0.0001|0.2111|0.0904|-0.1081|0.0622|-0.2089|-0.3186|0.8101|0.9018|1.1567|2.1101|0.9673|0.5107|0.5091|0.4537|1.1714|1.1605|1.3775|1.0694|1.3679|2.1161|3.5014|3.0954|2.6796|1.9106|1.9565|1.4883|1.4112|1.5558|1.4336|1.7053|1.7783|1.598|1.892|2.4174|1.908|1.4816|1.1307|1.3232|1.1427|1.4286|1.4824|1.4908|1.5303|1.7145|2.0847|2.378|1.8576|2.529|2.4619|2.9302|4.1429|3.1131|2.2797|2.0232|1.7128|1.7016|2.5056|4.1722|4.8796|7.2165|7.7204|6.8404|7.0359|6.161|5.016|3.24|1.8177|2.5383|3.1981|3.1897|3.4536|4.2537|4.4434|4.1803|3.7776|3.8457|3.9602|3.6548|3.6094|3.4343|3.9141|3.6359|3.7176|3.5982|3.068|3.0349|2.5732|2.2544|2.289|2.5375|2.3657|2.2068|2.5256|3.2791|1.9298|1.2578|1.1762|1.5797|2.1904|2.5593|2.5457|2.3669|2.2274|2.5051|2.6987|2.1105|1.3393|1.5108|1.4347|1.2146|1.1563|1.1273|1.29|1.2714|1.3583|1.3713|1.7295|1.9298|1.5675|1.1123|1.0834|1.2776|1.2544|1.4986|1.9608|2.2145|2.7711|3.5674|3.2736|2.6008|2.535|2.2771|2.2332|1.9184|1.8711|1.265|1.4478|1.3674|1.2431|1.3126|1.0553|1.1548|1.1211|||||||||||||||
2024-04-29 08:04:24|usa_0734|CLR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.59|6.0063|6.3336|8.1835|8.1306|16.8089|7.0799|3.8321|4.9852|7.8114|10.8273|14.4327|12.0766|10.617|9.2248|11.0143|15.6049|21.2012|11.4457|12.2217|11.4282|6.9462|6.8769|6.8287|7.7708|6.9219|8.1777|7.7043|7.9417|9.2094|8.6777|4.6178|4.5525|5.2186|3.9914|4.5944|6.7017|9.4016|10.9706|13.2221|11.5393|8.156|8.8069|10.1392|8.9284|8.7601|7.7056|4.5375|4.8049|4.4288|3.74|3.9684|1.8283|3.7285|3.1616|||||||||||||||
2024-04-29 08:04:25|usa_0735|GGG|ev_revenues|0||||||||0.4587|0.4438|0.4841|0.5085|0.5656|0.7747|0.8143|0.6684|0.6525|0.8563|0.8074|0.7068|0.6067|0.8|0.7581|0.6949|0.6588|0.6111|0.5841|0.5706|0.5286|0.6402|0.7362|0.5288|0.6129|0.8101|0.6457|0.5887|0.6619|0.6469|0.5728|0.6502|0.5769|0.6806|0.8053|0.8127|0.8988|0.8265|0.7507|0.728|0.8063|0.8855|0.9416|1.1135|0.9494|0.9263|0.9713|0.8704|1.0842|1.289|1.3053|1.4803|1.5299|1.7936|1.5693|1.415|1.6331|1.2824|1.6068|1.712|1.7921|1.4221|1.5569|1.3963|1.7383|1.846|2.1537|1.9533|2.5348|2.6776|2.4166|2.292|2.611|2.4717|2.7573|3.1298|3.2485|3.6455|3.7775|3.9095|4.1681|4.4086|3.5069|3.3265|3.3954|4.098|4.0185|3.3051|3.2571|3.2048|3.2237|3.0408|2.8881|2.8158|2.9092|2.7364|1.9558|1.5778|2.2189|2.9791|3.1198|3.3106|2.7533|2.8771|3.2762|3.5083|3.7127|2.4067|2.735|3.4742|3.1409|3.2697|3.1958|3.4381|3.654|4.1618|4.2947|4.0972|4.1473|3.7482|4.03|3.7322|3.5459|3.3166|3.3646|3.9421|3.6929|3.3934|3.6873|4.0395|4.5243|4.8948|5.2793|5.1367|4.9024|4.8582|4.2689|5.0445|5.0957|4.6941|5.255|5.0777|5.1393|6.3578|||||||||||||||
2024-04-29 08:04:26|usa_0736|NEU|ev_revenues|0||||||||0.2568|0.27|0.2931|0.2966|0.2809|0.3081|0.3196|0.2999|0.3246|0.3811|0.3615|0.3519|0.4044|0.3985|0.3841|0.3702|0.3357|0.3091|0.3017|0.2633|0.2458|0.3397|0.3653|0.3708|0.3312|0.3498|0.3501|0.3587|0.3905|0.3853|0.4262|0.4039|0.3489|0.3154|0.3333|0.3713|0.4438|0.3365|0.4006|0.4126|0.4655|0.5405|0.5637|0.5714|0.5894|0.6421|0.5707|0.4908|0.4672|0.421|0.4386|0.4483|0.7062|0.7149|0.6934|0.6262|0.6615|0.6315|0.6837|0.6575|0.8453|0.8979|1.1452|1.3245|1.5894|1.3036|1.4242|1.1145|1.4927|1.7244|1.4373|1.1426|1.2699|1.0359|1.3105|1.2812|0.7225|0.6318|0.6507|0.5903|0.5576|0.5238|0.429|0.4089|0.483|0.8071|0.7854|0.8564|0.8839|0.6164|0.6878|0.6634|0.693|0.8865|0.7583|0.6068|0.4615|0.5204|0.7468|1.0172|1.2063|1.0597|0.8592|1.0419|1.0599|1.2573|1.2757|1.0755|1.3307|1.2166|1.3838|1.5388|1.7399|1.7369|1.7222|1.7578|1.9681|2.2799|2.2274|2.1416|2.2621|2.6739|2.5458|2.1159|2.3106|2.4431|2.5668|2.6759|2.6013|2.7456|2.7532|2.5927|2.3627|2.3525|2.3001|2.2886|2.3155|2.483|2.3127|2.6627|2.7129|2.1463|2.4086|2.1003|||||||||||||||
2024-04-29 08:04:27|usa_0737|AGO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2619|2.1151|2.6604|3.4918|4.5281|5.9769|5.5257|6.4527|6.5753|6.6917|6.1166|6.4483|5.848|6.4771|6.368|18.3432||3.2652|3.4666|2.2784|0.3503||11.5997|15.7385|3.6345|1.4893|1.4648|1.6074|1.6883|2.4587|2.1146|1.3408|-3.5811|1.6164|1.3142|3.7466|-8.268|-7.0227|-7.2354|-6.3032|-4.1822|-3.6078|-4.6198|-4.167|-2.7586|-2.9795|-2.9318|-2.8764|-3.3303|-3.6858|-3.4403|-3.0272|-3.6681|-3.0738|-3.7022|-3.4778|-3.6358|-4.0025|-3.9205|-5.4081|-5.2846|-6.0904|-5.89|-4.867|-7.1704|-6.7348|-7.0758|||||||||||||||
2024-04-29 08:04:27|usa_0738|KATE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:28|usa_0739|DEI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0045|13.6929|8.7717|14.2915|13.4145|12.3667|12.6572|12.7418|11.765|9.6594|7.5069|7.9926|8.6732|9.307|9.7882|9.7733|10.8289|10.51|10.8726|10.8874|10.4359|10.5623|11.9148|11.403|11.6666|11.6589|12.1034|12.0671|11.9437|11.8633|12.609|12.806|12.209|12.9613|13.4033|12.6537|13.0655|13.4923|13.0707|15.5776|15.886|15.0915|14.9976|14.71|15.1245|15.2931|14.3364|14.5711|13.8024|12.9134|13.9726|13.9106|14.272|14.7574|11.8112|12.1459|11.0762|||||||||||||||
2024-04-29 08:04:28|usa_0740|ALGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8472|4.3941|3.4364|2.102|2.0378|1.9616|3.9269|8.4662|8.6672|8.8132|8.617|7.5202|5.7741|3.6806|1.8885|2.0923|1.692|1.591|2.2955|1.8494|1.6909|4.1114|4.8693|6.8523|6.3733|4.2463|2.2694|2.2159|2.4502|1.4491|1.3695|1.9269|3.0083|3.8937|3.7824|2.7411|3.4792|3.3665|3.2781|3.7064|2.5235|3.8803|4.1252|4.9479|5.1781|3.6317|4.0998|4.3579|5.9499|6.9334|6.2004|5.7314|5.0389|5.582|5.0026|5.9567|5.0734|5.7943|6.2485|6.5609|7.3867|7.1856|7.8792|9.7806|11.4711|13.4205|12.8051|18.1254|17.6082|8.1224|10.6508|10.7389|6.3804|9.1404|4.1455|8.3852|11.5765|||||||||||||||
2024-04-29 08:04:29|usa_0741|MDU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.3976|2.1064|2.0184|2.0865|2.1606|2.362|2.4079|2.48|2.5258|2.3791|2.449|2.4494|2.4123|2.4469|2.5035|2.9141|3.3699|3.0806|2.4431|2.1988|1.8308|1.6372|1.5312|1.3031|1.2463|1.3145|1.6596|1.6329|1.612|1.3978|1.081|1.1571|1.2818|1.3646|1.3082|1.3619|1.3968|1.5721|1.5152|1.5876|1.5462|1.5078|1.5689|1.5692|1.4938|1.4693|1.808|1.5789|1.4679|1.4344|1.424|1.5323|1.598|1.6216|1.5963|1.5224|1.339|1.6252|1.3899|1.0623|0.9336|1.0326|1.1468|1.3425|1.3115|1.2246|1.3465|1.3531|1.424|1.3847|1.295|1.3366|1.3465|1.3239|1.3698|1.4016|1.5777|1.5974|1.7003|1.7635|2.1029|2.1408|1.9856|1.7294|1.5067|1.48|1.3966|1.4813|1.3953|1.6434|1.6289|1.8387|1.6971|1.6355|1.6373|1.5855|1.5935|1.6307|1.5905|1.4255|1.5461|1.5581|1.6374|1.5844|1.1218|1.2195|1.2767|||||||||||||||
2024-04-29 08:04:30|usa_0743|CPRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||4.9542|5.0023|4.7353|4.699|4.3511|4.9092|3.9438|3.3806|1.8074|1.9629|1.1872|1.6161|1.5655|1.6818|1.6368|1.7257|2.2041|2.4913|2.9766|4.3047|4.1154|3.5456|5.7904|5.7815|4.9551|4.0539|4.8508|5.0337|5.7673|4.9337|8.4507|5.058|4.3391|3.7764|3.0048|1.7895|2.2462|2.4739|3.8471|5.0032|5.3209|3.8172|5.3641|4.5021|4.603|4.0948|3.8902|4.6605|3.771|4.3405|4.4006|4.04|4.4632|4.9759|5.7262|4.8642|5.4779|4.005|2.7514|3.1299|3.6084|3.5129|3.8395|3.7824|3.6448|3.2707|3.5086|3.3183|3.89|3.3142|3.7735|4.1017|3.6338|4.0169|4.3678|4.7613|4.175|4.0358|4.4169|4.3051|4.123|3.5142|4.022|4.1212|3.9257|3.6734|4.1661|4.4028|4.8607|5.2466|5.3226|5.6009|5.3914|5.8085|6.8969|7.2839|8.1724|6.6912|5.8557|7.5849|8.8495|9.1708|9.9801|7.5272|8.9732|11.2764|||||||||||||||
2024-04-29 08:04:31|usa_0744|GNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:31|usa_0745|WRI|ev_revenues|0|||||||||||||||||||||10.505|10.847|10.6174|10.2674|9.8802|12.0547|13.3283|13.5796|13.0909|12.6236|11.1374|10.6624|11.9286|12.1437|11.9521|12.4266|12.173|12.3651|12.2439|13.4863|15.6438|16.258|17.1842|14.7247|15.196|14.4371|13.6991|13.6644|12.8796|13.2246|12.68|13.3173|13.3667|13.1423|12.6986|12.1879|13.8379|13.5137|12.5224|12.9011|12.8277|11.484|8.2328|8.6763|8.2564|7.8331|7.4871|7.4448|7.534|7.6182|7.6918|7.8823|8.7636|9.0945|9.8011|9.3102|9.5596|9.7783|9.9932|9.8226|10.7401|10.9315|11.2619|11.6661|12.7469|12.2428|12.5077|13.5064|11.7545|12.4326|12.1935|12.2316|11.9114|11.5316|12.4142|13.4585|13.0366|11.2178|11.1011|9.7821|10.0784|9.5764|9.9374|8.6096|6.7231|8.4338|9.313|9.262|9.2866|8.6562|9.5149|10.0901|11.8431|12.5463|12.3857|12.4574|13.3157|13.091|13.4427|12.9781|13.2612|13.2478|13.3908|12.6286|12.3913|12.4276|12.0781|12.4858|12.8577|11.8507|12.1931|12.9439|13.2631|14|13.5521|12.8671|12.3568|11.3477|11.4984|11.3184|10.0594|10.6836|10.404|9.428|10.2605|10.2584|10.8956|11.641|7.54|9.0155|9.3315|||||||||||||||
2024-04-29 08:04:32|usa_0746|EXP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.8259|1.7569|1.6688|1.3577|1.548|1.5024|1.5919|1.5796|1.4148|1.3958|1.4006|1.441|1.4994|1.9087|2.4809|2.3222|2.566|2.5122|2.4177|2.4393|1.929|2.0318|2.0031|1.6982|0.9658|0.7557|0.7292|0.8458|1.9239|2.0332|1.8092|1.8137|1.844|2.1326|1.9629|1.9237|1.8998|1.8611|2.2097|2.5969|2.2588|2.6624|2.5941|2.9287|2.603|2.892|3.2286|3.0912|3.9043|2.7206|1.9792|2.3058|2.3788|2.6611|2.1985|2.2589|2.2815|2.1381|2.1699|1.7089|2.1508|2.2487|3.0376|2.89|3.1307|3.1568|2.8407|3.346|3.5541|5.9808|2.3144|3.0676|3.9629|7.2978|4.3948|5.3781|6.3732|5.866|5.601|5.2354|5.3106|5.429|5.9396|4.3497|4.3654|4.0408|4.0195|3.1293|3.5006|3.5613|3.5007|4.5595|4.2387|4.2311|4.379|4.5609|3.829|4.1411|3.3844|2.4172|2.8017|3.2415|3.3705|3.3586|2.0919|3.0239|3.3147|||||||||||||||
2024-04-29 08:04:33|usa_0747|SCCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3777|1.3894|1.379|1.42|1.7772|1.9927|1.943|1.5228|1.6325|1.6455|1.4141|1.3355|1.4506|2.0582|2.5289|2.4311|2.2041|1.872|2.1991|1.8676|1.9196|1.7403|1.488|1.6655|1.8561|2.2226|1.9218|2.0403|2.1552|2.0482|2.5655|5.468|2.0396|2.0067|1.6807|1.3626|1.9295|1.727|2.2424|2.7012|3.078|2.9632|3.1171|3.3674|3.9138|4.956|5.5444|5.0843|4.9061|5.3371|3.1497|2.2883|3.1091|4.643|9.0258|9.6809|7.3381|5.0495|6.4056|8.9472|7.1053|5.1667|4.0926|4.018|4.1414|3.836|4.5969|4.9541|4.8208|3.7725|4.3762|4.1681|4.1926|4.7939|5.1291|4.4631|4.7787|4.9253|4.513|4.8557|5.3673|5.0868|5.0831|5.7936|6.1598|5.5613|6.1915|6.6516|7.146|5.9576|5.1585|3.9394|4.9596|5.0252|4.5708|5.3948|3.5627|4.7602|5.7115|||||||||||||||
2024-04-29 08:04:34|usa_0748|WTM|ev_revenues|0||||||||||||||0.786|0.7351|0.7315|0.8221|0.7192|0.6779|0.4997|0.5188|0.6254|0.525|0.4944|0.598|0.6494|0.6919|0.8537|0.8996|0.8556|1.2085|1.6914|9.6831|4.7369|5.0033|4.2972|6.4661|9.6802|7.8482|8.6638|9.7062|7.0099|7.7421|6.4998|7.3492|7.8013|7.8915|8.3694|5.7143|5.5168|6.6461|7.1306|6.1103|6.5424|5.9136|4.7843|4.3715|4.2913|3.7272|4.5419|5.833|7.5486|7.3789|6.9826|2.1911|2.3319|1.4903|1.5073|1.8367|1.959|2.12|1.2923|2.2168|1.7142|2.3036|0.5673|1.2895|0.563|0.4903|0.3542|0.9001|0.6123|0.5607|0.7798|1.3653|1.0965|1.1925|1.361|1.3015|1.3566|1.2594|1.0614|1.3396|0.9976|1.1968|1.1241|1.2915|1.3394|1.3175|1.1588|1.0812|0.992|1.1282|0.5793|0.3259|0.459|0.6829|0.549|0.5388|0.4713|0.5386|0.7438|1.0683|1.5403|1.6246|1.7678|1.5718|1.3643|1.4789|1.2818|1.5335|1.5203|1.5895|1.6914|2.757|2.9858|2.8378|2.9822|2.2557|2.2756|3.1582|3.1788|9.7669|30.5299|29.779|8.5097|8.3356|21.3393|16.3801|8.7579|7.0721|5.6826|7.2044|4.8599|7.1797|4.9089|5.4911|5.8749|2.8814|6.6006|4.5128|||||||||||||||
2024-04-29 08:04:35|usa_0749|HLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9161|2.8236|2.8341|2.8359|2.8827|3.0298|2.7145|2.3564|2.2529|3.5746|3.9545|4.8621|6.7315|3.7788|3.9278|4.0772|4.4515|3.7941|3.5516|3.7095|3.2237|3.4756|3.7774|3.6445|4.0375|2.9107|3.7742|4.2773|||||||||||||||
2024-04-29 08:04:36|usa_0750|AGCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.6785|0.8095|1.2227|0.9311|0.8955|0.9756|1.692|1.8759|1.3463|1.0471|1.043|1.0178|1.0847|1.0671|1.1417|1.1773|1.2458|0.9851|1.1559|0.9462|0.8987|0.872|0.7266|0.4388|0.4812|0.4322|0.605|0.6018|0.623|0.5434|0.5191|0.5216|0.5082|0.4856|0.5279|0.6068|0.7608|0.8851|0.8182|0.8172|0.811|0.6166|0.7375|0.6218|0.6931|0.6121|0.6452|0.6969|0.6323|0.4693|0.5315|0.4742|0.4479|0.4534|0.5274|0.5719|0.6867|0.6749|0.8414|0.853|1.085|0.8255|0.7554|0.4911|0.275|0.209|0.3997|0.4154|0.503|0.4941|0.4573|0.6165|0.7535|0.7202|0.6623|0.5057|0.4944|0.6408|0.5634|0.5994|0.5967|0.5522|0.583|0.6253|0.6069|0.4747|0.5969|0.5077|0.532|0.5126|0.6725|0.5998|0.6392|0.6848|0.7091|0.6923|0.8836|0.8181|0.9291|0.9692|0.9661|0.8056|0.7637|0.7068|0.6338|0.688|0.8138|0.8055|0.8157|0.4775|0.6179|0.8302|||||||||||||||
2024-04-29 08:04:37|usa_0751|WDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8212|3.8778|5.1999|4.323|4.9645|5.9451|6.7522|6.576|5.8173|4.5356|5.1721|4.2689|5.2283|5.428|3.9686|3.3367|3.8715|3.6967|5.0891|4.7547|4.6144|4.1457|3.5201|3.32|3.4323|2.9502|2.8121|2.7988|2.9371|3.0177|2.5814|3.0524|3.2366|2.6844|3.0328|2.9812|3.8626|3.0953|3.3248|2.1219|1.0948|1.713|2.3968|2.9623|3.1661|3.5407|2.1796|2.3767|2.867|3.2956|2.8126|1.9685|1.6968|2.3226|1.9876|2.192|2.3307|3.048|3.1413|3.4269|4.047|4.23|3.4475|2.7183|2.304|2.3584|2.3448|1.515|1.2698|1.003|0.8411|0.8442|1.0592|0.8592|1.0039|1.2018|1.5963|1.4027|1.283|1.3225|0.9919|1.0162|1.0159|1.0937|1.0392|0.6527|0.8533|0.8673|||||||||||||||
2024-04-29 08:04:38|usa_0752|PDCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||0.7898|1.0714|0.7294|0.8309|1.0265|1.2134|1.2438|0.7929|0.8952|0.8684|1.0333|0.8242|0.843|0.8518|0.8709|0.9346|0.8861|0.9279|1.0262|1.0992|1.2139|1.2832|1.3373|1.5515|1.395|1.6387|1.5323|1.2458|1.5371|1.3821|1.2325|1.465|1.3464|1.8475|1.6523|1.7304|1.8373|2.1371|1.9517|2.2731|2.3037|1.8599|1.783|1.7385|2.2333|2.5958|2.3082|2.6929|2.5303|2.7771|2.9218|2.5969|2.2944|1.9317|2.0054|1.8684|1.7374|1.8822|1.7048|1.8517|1.8675|1.5761|1.5807|1.3571|1.3628|0.8557|0.837|0.9713|1.1976|1.1723|1.2736|1.1567|1.1196|1.193|1.196|1.1819|1.031|1.0554|1.1113|1.1095|1.1363|1.1042|1.202|1.1359|1.2695|1.2392|1.202|1.28|1.2876|1.4932|1.5928|1.3529|1.4912|1.2291|1.1442|1.0254|1.0102|0.908|0.9717|0.9948|0.8329|0.8013|0.5784|0.5857|0.5699|0.4628|0.5021|0.5429|0.4167|0.4444|0.3758|0.4866|0.5384|||||||||||||||
2024-04-29 08:04:39|usa_0753|ALR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:39|usa_0756|ATR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.0047|0.9563|1.1414|1.1244|1.1137|1.1092|1.1273|1.2796|1.1941|1.2407|1.2765|1.2971|1.4406|1.1191|1.1396|1.127|1.2536|1.3862|1.6456|1.5678|1.7236|1.7|1.3063|1.5806|1.4891|1.7494|1.4286|1.4879|1.382|1.481|1.2402|1.3781|1.4674|1.6935|1.587|1.6179|1.6107|1.5792|1.4355|1.406|1.3946|1.4351|1.3209|1.3857|1.3174|1.4084|1.3661|1.5927|1.4319|1.3947|1.3557|1.3795|1.4631|1.3554|1.3357|1.4386|1.5378|1.5702|1.5497|1.6289|1.418|1.4805|1.3116|1.1102|1.1225|1.1583|1.3857|1.3654|1.4529|1.398|1.5571|1.555|1.5672|1.5998|1.313|1.4959|1.5854|1.4066|1.4199|1.4658|1.7009|1.6943|1.7325|1.822|1.7297|1.7751|1.6088|1.7325|1.69|1.8063|1.8096|2.0302|2.2606|2.3499|2.3216|2.1909|2.2718|2.5198|2.5004|2.4671|2.4516|2.5022|2.7302|2.5629|2.7968|3.047|3.0191|2.8764|2.4717|2.7661|2.9895|||||||||||||||
2024-04-29 08:04:40|usa_0758|GXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:40|usa_0759|OI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.2141|1.2557|1.2576|1.158|1.1738|1.2154|1.206|1.0467|1.0997|1.1068|1.1472|1.1736|1.1333|1.1163|1.2336|1.2389|1.2386|1.2889|1.3576|1.3117|1.5068|1.7215|1.943|1.9395|1.8326|2.069|2.0541|2.1413|2.0929|1.9331|2.0749|1.6602|1.7651|1.5949|1.4458|1.3843|1.2113|1.2711|1.1966|1.0373|1.1534|1.3574|1.3536|1.3878|1.3974|1.226|1.3788|1.2622|1.2686|1.5307|1.6684|1.9146|2.081|1.4999|1.436|1.3155|1.2195|1.3103|1.3188|1.3431|1.4417|1.4391|1.6356|1.7205|1.6068|1.7086|1.4863|1.0043|0.8574|0.693|1.0814|1.3615|1.2441|1.3431|1.1297|1.1518|1.2674|1.3226|1.212|1.0045|0.9698|1.0541|0.949|0.9781|1.0137|1.1522|1.1769|1.2756|1.3596|1.2474|1.3404|1.1756|1.127|1.0096|1.0974|1.1056|1.3932|1.2865|1.3541|1.2896|1.2497|1.2217|1.37|1.4059|1.3224|1.2448|1.1848|1.2202|1.144|1.1603|1.2144|1.133|1.1297|0.8842|1.0477|1.1752|||||||||||||||
2024-04-29 08:04:41|usa_0761|INT|ev_revenues|0||||||||||||||1.9938|2.0658|1.6029|2.278|4.6495|3.805|1.6466|1.1706|0.9622|1.0752|0.9752|0.9511|1.0913|1.3412|1.3997|0.9807|0.8639|0.6067|0.4867|0.5945|0.4771|0.501|0.6163|0.7974|0.3835|0.4083|0.4016|0.3179|0.3036|0.3722|0.4275|0.3316|0.3379|0.3475|0.3526|0.347|0.4969|0.3906|0.3365|0.3272|0.3381|0.2897|0.3603|0.287|0.3247|0.3562|0.2637|0.3434|0.2612|0.1852|0.1545|0.1784|0.2222|0.1398|0.116|0.0915|0.0533|0.0469|0.035|0.0509|0.0468|0.0503|0.1|0.1062|0.1359|0.1042|0.0992|0.0986|0.106|0.0967|0.1214|0.1194|0.1423|0.0897|0.1093|0.1139|0.0898|0.0933|0.0988|0.1122|0.1076|0.0987|0.108|0.105|0.0924|0.0858|0.0616|0.0595|0.0427|0.0292|0.0472|0.0362|0.0427|0.0827|0.1158|0.117|0.0876|0.0797|0.1216|0.1355|0.1119|0.0954|0.1011|0.089|0.0751|0.0733|0.0819|0.0793|0.076|0.0696|0.0788|0.0797|0.0903|0.0749|0.0865|0.1031|0.0956|0.0741|0.0894|0.1189|0.1166|0.1252|0.136|0.1119|0.0974|0.0882|0.077|0.0637|0.0647|0.0689|0.0518|0.0616|0.0713|0.0788|0.0886|0.052|0.0639|0.0606|||||||||||||||
2024-04-29 08:04:42|usa_0762|GPOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1376|3.2404|3.5548|3.5377|3.4121|3.4694|2.7101|2.5247|2.994|2.9283|3.4871|2.7681|2.4766|2.8525|2.599|2.5853|3.3877|7.1524|7.8883|10.8791|11.1859|17.7304|14.9999|11.7214|9.5716|7.9634|8.9372|10.2899|7.6779|5.0286|6.4139|3.8643|2.0201|1.2978|2.6814|3.7811|5.5738|6.3586|5.8544|5.6254|8.9063|11.6817|9.1702|8.2679|7.7864|7.5707|3.7151|6.8428|8.6274|13.7619|15.3759|20.4942|19.7262|20.7938|16.6769|10.681|8.5585|6.367|6.6543|4.9647|3.9162|5.5313|6.8863|7.0096|6.595|8.4102|6.8673|4.7967|4.0882|2.742|3.108|3.0863|2.3459|2.4665|2.0997|1.6966|1.7261|1.5289|1.6284|2.1112|||||||||||||||
2024-04-29 08:04:43|usa_0764|QEP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1055|3.0284|3.3315|3.6536|3.8514|2.494|2.3127|2.2133|2.1109|2.6087|3.4035|4.2134|3.9129|3.4516|3.2178|3.1222|3.5683|2.83|2.213|1.8348|1.9166|1.4856|1.8339|2.3427|2.99|3.445|3.851|3.3826|2.5885|2.4176|2.2279|2.6739|3.2896|2.9868|1.9358|2.2568|1.9323|1.9293|2.42|1.676|2.2274|2.1376|||||||||||||||
2024-04-29 08:04:44|usa_0765|RGLD|ev_revenues|0||||||||3.2016|2.6841|3.553|3.1324|2.4325|2.2768|4.7958|4.8757|5.8199|12.4326|39.1294|62.5175|8.3463|24.46|4.9172|3.7999|2.8908|2.4073|3.9805|4.2898|1.4087|1.2683|1.1815|1.5244|6.1918|3.6488|16.1694|2.3616|-0.0669||||||||||||||163.3223|100.9425|70.5819|74.5537|54.9183|38.9907|29.511|21.2833|16.0399|17.9307|13.3298|20.189|58.5615||550.5825|630.04|69.2366|34.6216|11.4292|7.6863|4.5977|6.3701|6.1641|6.2692|8.4335|13.5766|9.8478|14.47|19.1078|26.1656|36.877|17.7839|25.9212|20.7363|21.3519|17.1876|11.6939|13.4323|14.0158|14.1566|14.792|19.6788|26.4752|27.9196|20.3576|18.0014|21.1834|21.9933|12.9324|18.0837|16.3704|14.5803|13.4527|14.9|23.5826|21.8561|19.2934|18.4976|15.4806|20.4293|18.4017|16.7631|17.9873|15.3286|15.5628|15.4297|15.9273|14.6095|17.4897|21.5584|17.1022|14.5758|8.2598|10.6192|11.047|16.7055|19.4611|15.4584|14.471|13.7355|13.0673|13.0356|9.3619|11.499|14.5334|13.9682|11.5687|12.1163|12.7952|14.0422|13.1014|13.1992|13.8754|11.8982|13.585|14.4682|16.1583|18.4329|17.2843|11.6931|16.3547|15.8272|||||||||||||||
2024-04-29 08:04:45|usa_0766|OUT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7127|4.2924|3.7758|3.4951|4.6499|3.9064|3.4798|3.484|3.2766|3.579|3.4904|3.6928|3.7684|3.572|3.71|3.5726|3.1708|3.2254|3.3028|3.1072|3.4822|3.6541|3.7171|3.5024|2.3129|2.8731|2.9119|||||||||||||||
2024-04-29 08:04:45|usa_0767|BRO|ev_revenues|0||||||||8.2633|11.3914|11.297|10.6901|16.4153|20.3934|7.2715|9.2879|7.5983|10.5476|7.6559|6.2618|4.7367|7.471|5.5698|5.1464|6.3902|6.5897|5.256|6.5121|9.5442|9.0099|8.0558|6.8314|5.3456|5.9971|6.4584|7.313|7.5203|9.225|8.6212|7.6457|9.8952|9.8952|10.8357|14.3141|12.0382|10.7198|9.9625|10.4531|10.5855|11.0381|11.8769|11.8911|12.0606|11.9285|11.3982|10.9133|12.0664|10.266|13.5151|14.9756|15.7603|13.8858|13.3731|12.2979|11.7707|9.7476|2.7976|2.4525|2.6469|2.7757|3.2094|3.7971|3.9658|3.4672|4.3751|4.5335|5.0048|5.6528|5.3132|4.4202|5.0305|4.5966|4.8338|3.937|4.1527|4.882|5.1878|5.3181|4.81|5.0269|4.8967|5.0298|5.8512|5.9488|5.1389|5.3345|4.8646|4.5103|4.1362|4.1909|3.7014|2.755|3.1107|3.4397|3.1858|2.8454|2.8952|2.7937|2.6764|2.7044|2.9695|2.8873|3.5759|3.6899|3.7513|2.6594|3.1179|3.3306|3.94|3.6831|3.5314|4.0501|3.8773|3.744|3.5279|3.4483|3.3748|3.7873|3.6104|3.4565|3.4463|3.1094|3.14|3.3981|3.4668|3.4617|3.9839|3.6955|3.714|3.987|4.1656|3.9963|4.2714|4.4985|4.0107|4.663|4.9089|4.9849|5.3561|4.6915|5.2041|5.5292|||||||||||||||
2024-04-29 08:04:47|usa_0768|CFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3951|0.4746|0.3719|0.2863|0.5763|0.869|0.5962|0.7913|1.0138|2.1153|2.085|1.6671|1.9827|2.5792|2.1841|1.9961|1.9451|1.378|1.3267|0.7805|0.6738|1.0681|0.0311|0.5296|-1.6389|||||||||||||||
2024-04-29 08:04:47|usa_0770|FLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8005|0.7585|0.8325|0.76|0.6839|0.7834|0.6859|0.783|0.9636|0.7548|0.7692|0.7294|0.8826|0.7992|0.9331|0.9788|1.0393|1.0104|0.9947|0.9461|0.9265|0.9825|1.0647|1.0537|1.1313|1.0883|1.2508|1.2375|1.0975|1.0139|0.9162|1.0054|0.922|0.9497|0.9336|0.9375|0.9959|1.0112|1.1726|1.1218|1.0835|1.1081|1.1936|1.0631|1.3056|1.5187|1.6795|1.6795|1.6578|1.5931|1.5719|1.3608|1.4254|1.6179|1.5559|1.7039|1.6159|1.4055|1.3779|1.1958|1.3967|1.425|1.2777|1.3039|1.3582|1.4837|1.4506|1.2842|1.2568|1.5123|1.4749|1.415|1.3592|1.2132|1.314|1.3667|||||||||||||||
2024-04-29 08:04:48|usa_0772|CREE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||9.2673|3.9186|4.6502|5.5507|4.9666|3.3186|16.1843|30.362|15.3312|13.4031|14.0633|10.7615|6.5334|5.6624|4.7997|7.8724|6.8142|6.0555|4.7026|3.7444|12.0597|10.2962|17.1528|18.4262|31.6908|56.0175|56.169|34.6464|15.4805|5.967|8.3124|6.1429|10.7659|4.5486|4.3328|5.1928|7.0976|7.5263|5.0587|4.9946|4.764|5.6584|4.7784|6.5914|8.1222|3.945|5.1745|4.1981|4.5182|5.5848|3.7024|2.997|2.6228|2.8577|4.9854|6.224|4.3036|4.6698|4.0768|3.3066|2.0129|3.0907|4.0757|5.9709|8.0162|10.2999|8.1888|5.4327|6.3083|3.889|2.6249|2.3202|1.7643|2.8718|1.9167|1.9107|2.633|4.3526|5.1102|4.3865|4.0557|3.6003|3.0314|2.2768|1.5621|1.9202|1.6107|1.1847|1.4709|1.625|1.4153|1.3796|1.5443|1.4524|1.3195|2.5146|4.2632|4.9647|6.917|3.3691|3.5972|5.6182|5.3507|4.5037|4.3281|3.2251|6.197|7.0596|||||||||||||||
2024-04-29 08:04:49|usa_0773|EAT|ev_revenues|0||||||||1.8173|2.0641|2.0111|1.702|1.2876|1.195|1.3146|0.9537|0.9674|1.2669|1.2477|1.0401|0.6851|0.7477|0.8434|0.6361|0.6417|0.7319|1.1382|1.1276|1.2077|1.0857|1.2281|0.9532|1.0821|1.7439|1.69|1.8733|2.2593|2.1769|1.8209|2.0259|2.1625|2.1988|2.3946|2.5679|2.8671|2.5479|1.6992|1.8596|1.3416|1.1838|1.2562|1.1302|1.0796|1.205|1.0746|1.2028|1.157|0.8902|0.8943|1.0076|0.8174|1.0331|0.9029|0.8251|1.2255|1.0823|1.0568|1.0069|0.8734|0.9948|0.9442|0.9298|1.2637|1.2291|1.1371|1.0052|1.2122|1.2995|1.2143|0.9886|1.1381|1.0543|1.1757|1.0594|1.0086|1.1033|0.9504|0.9187|0.9452|0.9398|1.0615|0.9689|0.9681|1.0037|0.8382|0.9307|1.0487|1.1177|0.8731|0.8549|0.6139|0.5786|0.6781|0.6388|0.4505|0.5956|0.6882|0.6979|0.6886|0.8345|0.5826|0.7615|0.818|0.9249|0.895|0.7939|0.9419|0.9296|1.0371|1.1338|1.001|1.152|1.1958|1.2272|1.3439|1.4586|1.3553|1.3933|1.5337|1.5649|1.4695|1.3852|1.2525|1.1693|1.107|1.211|1.1887|1.0772|1.0048|0.9128|1.0101|0.9391|1.0964|0.9408|0.9138|0.8995|0.8294|0.8637|0.8334|0.4841|0.7291|1.0067|||||||||||||||
2024-04-29 08:04:51|usa_0774|SLM|ev_revenues|0|||||||||||||||||||||||||||||67.9658|68.3319|68.646|71.0474|70.8716|70.0554|70.6632|69.1735|70.5707|65.6557|63.4981|59.5168|51.3453|51.0058|48.8249|48.7044|48.0083|46.9967|50.5164|55.5562|69.4395|77.8983|82.3165|84.747|71.5571|64.9092|62.2979|61.3633|45.144|40.7238|37.3118|29.9516|31.2906|29.4355|25.9072|29.8539|33.1473|35.7744|37.9217|40.3511|38.1708|33.2386|32.6423|35.1698|37.0739|41.5368|33.1948|47.2536|28.7887|21.608|24.6162|||||20.1126|20.239|24.1702|20.4703|21.0624|21.8228|21.9003|24.8309|26.611|28.3594|28.2605|24.3948|25.5825|30.9206|31.8478|32.1256|40.9643|68.9491|101.5024|181.7514|171.1609|80.2648|74.2011|78.4467|78.6418|54.7785|54.7552|44.4476|46.2021|43.6088|45.0479|53.1009|54.5419|56.6232|59.5838|51.8492|47.7184|155.4301|155.7916|501.2302|0.7761|1.0321|3.4161|3.8365|4.1394|2.7076|5.0267|2.9939|4.0621|2.0909|3.1437|3.8463|5.7838|5.8382|7.0038|6.0944|6.3661|6.0024|6.2781|5.8593|5.2629|4.7436|4.5089|3.3124|2.9277|0.9469|-0.1588|0.4594|||||||||||||||
2024-04-29 08:04:52|usa_0775|AL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7233|20.4313|16.4186|14.0917|11.5467|11.567|10.4193|10.8227|10.2651|10.1684|10.384|10.858|10.536|9.8166|9.9159|9.8109|9.3156|8.9763|9.1439|8.8109|8.1223|8.2886|8.6773|8.7313|8.887|9.066|9.3977|9.0838|9.0714|9.9728|8.6992|8.9633|9.053|9.4009|9.2458|8.0603|8.2332|8.077|||||||||||||||
2024-04-29 08:04:53|usa_0778|SYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0722|3.1975|3.2812|3.4861|3.3715|3.1999|2.9819|2.8542|2.1805|2.3474|2.7587|2.7474|2.2927|2.2725|2.4065|2.2458|2.1156|1.8808|1.7892|2.2379|1.9242|1.8473|1.7841|0.8113|0.8327|0.9558|||||||||||||||
2024-04-29 08:04:53|usa_0779|TER|ev_revenues|0||||||||1.6464|1.4518|1.5002|1.4163|1.5487|1.7826|1.6425|1.2904|1.2118|1.7288|1.9454|2.5552|1.1423|1.0523|1.2433|0.9613|0.8677|0.8355|0.7886|0.8611|0.7511|0.7477|0.7644|0.4237|0.5062|0.7337|0.8564|0.7464|0.9703|1.0026|0.6195|0.723|0.8971|0.8952|1.2414|1.7373|1.5575|1.3727|1.3654|1.4347|1.5446|1.8079|2.6648|2.635|1.5359|0.8414|0.8373|0.7706|1.524|2.0887|3.0121|3.9105|2.0632|2.2929|1.3901|0.8961|2.2731|3.174|4.2211|3.7432|6.1508|6.6758|5.1083|2.0771|1.996|1.8355|2.1143|1.6082|3.8531|6.7078|4.3019|1.7098|2.0591|1.782|2.5591|2.8101|3.7044|3.3046|2.7101|1.4995|2.4361|2.5218|2.7682|4.5602|2.3733|2.2664|1.789|1.3716|1.6219|2.11|2.3574|1.611|1.0408|1.5553|1.3209|0.8632|0.4645|0.6556|1.269|1.7983|1.8994|1.6342|1.0352|0.9665|1.2142|1.6006|1.2537|0.7056|1.3957|1.8601|1.3222|1.1782|1.5553|1.6589|1.9716|1.7169|1.8463|2.1546|1.9836|2.1064|2.099|1.9281|2.0441|1.8107|2.1145|2.1265|1.8185|2.0511|2.4143|3.0133|2.5336|2.9959|3.1713|3.5863|3.2364|2.8738|2.271|3.0109|3.5705|4.2649|4.7194|3.426|4.842|4.0986|||||||||||||||
2024-04-29 08:04:55|usa_0781|TWO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.6366|21.4771|-156.5577|-45.7161|-68.2028|-40.9313|-32.5751|-1.1606|-44.3714|-54.8313|-35.4785|-53.0644|-69.5959|-135.3786|-39.4594|-34.6627|-15.7467|-16.5163|-14.0121|-20.1977|-174.7903|-19.8009|-28.1671|-11.5209|-12.061|-13.7633|-1.0171|-2.9008|-34.331|-18.114|-9.2384|-15.9813|-14.357|-24.7168|-51.8297|-26.3818|-18.2125|-24.1029|-130.1318|||-70.2963|-77.8575|||||||||||||||||
2024-04-29 08:04:55|usa_0782|GNW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1009|1.2353|1.0442|1.3856|1.6581|1.718|1.7851|1.9004|1.7099|1.7379|1.737|1.7746|1.6709|1.6159|1.3607|1.0967|0.9134|0.75|0.3204|0.0729|-0.1322|0.2293|0.4914|0.4443|1.3916|0.9494|0.8457|0.8609|1.3243|1.1311|0.9187|0.869|-4.9744|0.7721|0.8129|0.9225|-5.4797|-5.3409|-4.9435|-4.965|-5.3381|-5.5211|-6.049|-6.3654|-6.0084|-6.0148|-6.1857|-6.3012|-6.3874|-6.9328|-6.9907|-7.0853|-6.6394|-6.3971|-6.5385|-6.5828|-7.7648|-7.4701|-7.4076|-7.5995|-6.1091|-6.9159|-7.2684|-7.1228|-7.2011|-7.701|-7.6263|||||||||||||||
2024-04-29 08:04:56|usa_0783|ORI|ev_revenues|0||||||||0.9998|1.1098|1.1368|0.8471|0.9105|0.9169|0.8409|0.6994|0.5551|0.5512|0.624|0.6056|0.4993|0.5358|0.5564|0.5613|0.6274|0.681|0.7007|0.7254|0.6601|0.6327|0.6688|0.6068|0.6026|0.7748|0.6737|0.7148|0.785|0.8498|0.8964|1.0541|0.9505|1.0355|0.8701|1.0403|0.7106|0.8321|0.8131|0.7833|0.7537|0.9549|1.0255|1.1021|1.3044|1.1672|1.1127|1.2546|1.2124|1.2976|1.5316|1.9734|1.8692|2.1153|2.0346|1.5195|1.2658|1.1695|1.1031|0.9138|0.7521|0.7861|0.9119|1.3521|1.7369|1.518|1.4805|1.2329|1.329|1.4803|1.4216|1.196|1.2765|1.0239|1.2535|1.1476|1.4657|1.2193|1.163|1.2363|1.2559|1.0775|1.175|1.2114|1.2145|1.2324|1.1724|1.1255|1.3067|1.2064|1.1174|0.9706|0.7418|0.5772|0.5991|0.6417|0.6184|0.5231|0.4753|0.6148|0.4825|0.6536|0.5894|0.6818|0.7013|0.644|0.6157|0.3919|-1.5633|0.4424|0.2929|0.3084|-1.4888|-1.3809|-1.2804|-1.1668|-1.0932|-1.1333|-1.1677|-1.1462|-1.1604|-1.2027|-1.1169|-1.0681|-0.9007|-0.9412|-0.9132|-1.0066|-0.9162|-0.8578|-0.8993|-0.9395|-0.2992|-0.205|-0.2631|-0.1566|-0.2375|-0.24|-0.1941|-0.1729|-0.2208|-0.5839|-0.7599|-0.8348|||||||||||||||
2024-04-29 08:04:57|usa_0785|RRD|ev_revenues|0||||||||0.4797|0.5348|0.5536|0.4699|0.5969|0.7411|0.7088|0.5346|0.5642|0.6741|0.6936|0.7149|0.6266|0.63|0.6474|0.6178|0.5619|0.5709|0.6499|0.6425|0.7112|0.5958|0.6477|0.6627|0.6573|0.6991|0.628|0.6416|0.6826|0.6638|0.6838|0.7112|0.787|0.7409|0.7076|0.7453|0.7507|0.6963|0.6985|0.7294|0.7678|0.816|0.8358|0.8375|0.7438|0.6559|0.6066|0.5911|0.7687|0.8962|0.9988|1.0743|0.8386|0.8923|0.8827|0.7232|0.8318|0.675|0.759|0.6383|0.5362|0.5238|0.4959|0.4964|0.4713|0.4997|0.5169|0.5023|0.5359|0.5762|0.5573|0.5075|0.4773|0.4401|0.5403|0.5273|0.6087|1.1062|1.0093|0.8183|0.7527|0.6511|0.7965|0.8187|0.7461|0.7012|0.6928|0.6767|0.6842|0.8133|0.8771|0.7472|0.7209|0.6444|0.6185|0.5676|0.4603|0.3841|0.4266|0.5352|0.5404|0.5371|0.4702|0.4756|0.4974|0.5165|0.5503|0.4741|0.4357|0.4328|0.436|0.4324|0.3816|0.4324|0.4428|0.445|0.4622|0.5226|0.4932|0.4688|0.6853|0.7539|0.7667|0.7292|0.5531|0.8968|1.1273|1.4801|0.4219|0.3991|0.4251|0.4015|0.3607|0.3694|0.3431|0.3339|0.2962|0.3396|0.3188|0.3376|0.3061|0.2918|0.308|0.3113|||||||||||||||
2024-04-29 08:04:58|usa_0786|SPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:58|usa_0787|CRL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8046|3.5344|4.4121|4.1786|3.5351|3.1532|3.3924|3.5094|3.4125|2.3404|2.6901|2.3774|2.5543|3.156|3.2814|3.1582|4.3112|4.9115|4.3882|3.7581|3.2864|3.8836|3.0081|3.5216|3.5087|3.3039|3.6431|3.6996|4.1321|3.454|3.6417|3.0352|1.5077|1.6507|1.8652|2.2244|2.0057|2.4513|2.2371|1.8053|2.3375|2.2138|2.4409|1.8741|1.7591|2.1221|2.0021|2.1683|2.1355|2.3962|2.3002|2.4356|2.6301|2.8959|2.6143|2.8528|2.8867|3.3728|3.1185|2.6418|3.3096|3.1654|3.2865|3.4596|3.0114|3.1947|3.2644|3.3752|3.3672|3.2549|3.4356|3.987|3.2037|3.7619|3.4329|3.3963|3.6073|3.0018|3.9052|4.6963|||||||||||||||
2024-04-29 08:04:59|usa_0788|SNV|ev_revenues|0||||||||||||||||||||||||||||||||0.6754|0.7051|0.7566|1.0157|1.1557|1.16|1.4953|1.5001|1.4952|1.5296|1.4474|1.4233|1.4523|1.3369|1.3424|1.4929|1.3201|1.4513|1.3181|1.4489|1.6043|1.2681|1.3288|1.3998|1.8081|1.9931|2.3317|2.0002|2.5919|2.95|2.5913|2.133|2.5949|2.338|2.1704|1.7578|1.868|1.6803|1.7918|2.0501|2.6029|2.6092|2.9081|2.5418|2.2519|2.9717|2.6987|2.1498|1.9739|1.9164|2.2336|2.6152|2.6829|2.178|2.3412|2.2875|2.3956|2.3366|2.3692|2.3246|2.1055|3.9023|3.4313|3.3348|3.3271|3.572|3.4872|4.7641|6.5836|2.6858|2.7662|3.2259|2.7613|1.6447|2.1412|2.1268|0.4997|1.3981|0.4116|0.332|0.9477|0.9818|1.1967|0.438|-1.8789|-1.4371|1.1864|1.873|2.7887|-0.2084|0.0236|0.9656|0.6715|1.0499|1.0692|1.257|1.5499|1.6193|1.3892|0.978|1.5104|1.073|1.24|1.1556|2.0893|2.1506|2.2757|2.4768|1.7198|2.0579|2.5477|1.6608|0.7521|1.9935|0.2836|0.7233|1.4173|-0.3816|-0.3292|-1.2045|||||||||||||||
2024-04-29 08:05:00|usa_0789|TTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.5791|0.6032|0.6804|0.5968|0.4674|0.5|0.5501|0.5485|0.5031|0.5334|0.6286|0.6819|0.5859|0.5601|0.7121|0.7949|0.7428|0.6925|0.7748|0.7985|0.5584|0.5233|0.6206|0.7239|0.6286|0.5583|0.5754|0.6424|0.5313|0.49|0.641|0.6639|0.6185|0.5639|0.7597|0.7511|0.6312|0.6595|0.7572|0.8741|0.9152|0.8192|1.0576|1.1996|1.0532|1.2075|1.2924|1.1182|0.9936|1.1328|1.2258|1.1798|1.0242|1.1135|1.254|1.3836|1.3576|1.2243|0.9794|0.8876|0.8836|0.6747|0.6408|0.7556|0.9256|0.9525|1.1382|1.12|1.1331|1.208|1.2576|1.0855|0.8824|1.044|1.2047|1.1766|1.2008|1.3129|1.4813|1.3789|1.5894|1.7775|1.8578|1.7348|1.5622|1.6554|1.9321|1.7916|1.7521|1.8011|2.1313|2.075|2.1831|2.5586|2.8111|3.2317|2.6499|2.7491|2.5621|2.5556|2.5201|2.3106|2.7288|2.8666|2.8466|2.7538|2.2715|2.3659|2.8623|||||||||||||||
2024-04-29 08:05:01|usa_0790|OSK|ev_revenues|0|||||||||||0.3501|0.4235|0.5351|0.6487|0.4305|0.4313|0.5718|0.5403|0.5664|0.2876|0.3398|0.3036|0.2917|0.261|0.299|0.2633|0.2668|0.235|0.244|0.1949|0.1252|0.1636|0.2497|0.267|0.3311|0.3116|0.3333|0.2438|0.2327|0.2516|0.2566|0.2412|0.1991|0.1354|0.1613|0.1374|0.1266|0.131|0.2127|0.21|0.2257|0.2381|0.2757|0.2633|0.6237|0.4698|0.4324|0.4219|0.3657|0.3695|0.6518|0.5839|0.553|0.6089|0.5815|0.6892|0.6097|0.5728|0.6019|0.607|0.6029|0.6432|0.5982|0.704|0.6623|0.7322|0.7671|0.7003|0.6125|0.6461|0.6428|0.5672|0.7275|0.9137|0.9663|0.9484|0.9038|1.0722|1.1982|1.0369|1.0433|1.0478|1.3887|0.9979|1.121|1.9001|1.5808|1.4239|1.2025|0.9452|0.8261|0.6357|0.5289|0.4577|0.4679|0.6166|0.814|0.6778|0.5493|0.4167|0.3518|0.4386|0.4948|0.4443|0.2745|0.3286|0.3392|0.3042|0.3591|0.3851|0.5338|0.4596|0.5819|0.6211|0.7653|0.7419|0.6032|0.6907|0.7162|0.6744|0.5946|0.6345|0.6623|0.7252|0.7428|0.8455|0.8754|0.8473|0.9628|1.0045|0.8365|0.7368|0.7163|0.625|0.7162|0.7776|0.659|0.848|0.5937|0.7386|0.7563|||||||||||||||
2024-04-29 08:05:02|usa_0791|SDRL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:03|usa_0792|LYV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3842|0.4076|0.4382|0.4076|0.4113|0.5748|0.5542|0.4393|0.4273|0.3338|0.3157|0.4542|0.2517|0.1768|0.2038|0.2796|0.3381|0.7336|0.6261|0.5492|0.6584|0.5725|0.5567|0.4407|0.4908|0.5339|0.4503|0.4646|0.516|0.5666|0.6183|0.661|0.7319|0.7722|0.78|0.7778|0.8999|0.8571|0.8965|0.7859|0.8875|0.7676|0.6995|0.8166|0.8154|0.914|0.9466|1.0992|1.1018|0.9743|1.0048|1.1913|1.0713|1.3059|1.2917|1.3199|1.4228|0.9314|1.4029|1.6849|||||||||||||||
2024-04-29 08:05:04|usa_0793|FEYE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6198|36.0624|51.5549|24.1132|16.4824|10.3958|13.3944|15.8628|7.7842|4.9806|4.0267|3.6594|3.358|2.5922|2.9338|3.713|4.0142|3.4045|3.9851|3.6246|3.906|3.7018|3.9199|3.4009|3.3511|3.9846|2.6856|2.9997|3.1337|||||||||||||||
2024-04-29 08:05:04|usa_0794|NUAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3111|0.9845|0.9464|2.072|4.5455|3.2294|2.2228|0.5748|0.8917|0.9475|1.1954|3.5093|3.9609|5.4126|2.2239|3.1721|2.3374|2.9409|2.4841|3.5363|4.7967|2.9868|2.3437|2.4021|1.8463|1.607|2.4242|4.3536|5.3564|5.4184|4.5429|4.9971|5.8549|5.9446|5.9009|5.9532|5.8975|4.6835|4.2367|3.0155|3.5448|3.5975|4.1738|4.4501|4.7063|4.1322|4.004|4.5083|4.1948|4.7179|4.3295|5.3871|5.2981|4.4309|4.9298|4.24|3.8297|3.4855|3.5987|3.0469|3.2874|3.5696|3.086|2.9001|2.879|3.2761|3.2351|3.6256|3.395|2.8733|2.6758|2.9119|3.1042|3.2135|2.9089|3.4179|3.6164|3.1967|3.7516|2.7322|3.2362|3.0955|3.3809|3.4756|3.0962|4.4264|5.7979|||||||||||||||
2024-04-29 08:05:05|usa_0796|FOSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.3259|2.606|2.3839|2.4351|1.2856|1.4442|1.4739|1.1298|0.6968|0.8074|1.018|0.9119|1.0344|0.8219|1.021|1.2372|1.3325|1.6709|1.8614|1.0956|1.7943|2.1354|2.6146|2.3149|1.782|1.6477|1.1898|0.7159|0.7916|0.8825|1.0238|0.7648|1.195|1.4217|1.6705|1.5511|1.3992|1.1216|1.3762|1.561|1.6637|1.7924|2.1595|2.2089|1.8811|1.7058|1.3959|1.2549|1.356|1.1613|1.0499|1.2206|1.3162|1.3593|1.5223|1.8328|2.1097|1.2976|1.3167|1.0208|0.5782|0.5198|0.8307|1.0794|1.3249|1.2963|1.3532|1.8194|2.3261|2.6852|3.1154|2.5139|2.0432|3.1227|1.6849|1.9086|2.0847|1.9375|2.0998|2.1856|2.1986|1.9691|1.7634|1.5667|1.691|1.2595|1.1338|0.9206|0.6911|0.815|0.6417|0.6102|0.6122|0.3841|0.2565|0.2781|0.2381|0.2969|0.6043|0.4894|0.3422|0.2671|0.2111|0.2635|0.2203|0.0744|0.1405|0.1507|||||||||||||||
2024-04-29 08:05:06|usa_0797|ITT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.2494|0.2588|0.2689|0.2646|0.2751|0.5351|0.785|0.8397|1.1095|0.4596|0.5539|0.6717|-0.0174|0.1597|0.2749|0.272|0.2998|0.3395|0.3206|0.3419|0.3414|0.3693|0.4163|0.4005|0.4414|0.489|0.5103|0.4391|0.4092|0.3734|0.4595|0.3373|0.3949|0.378|0.4946|0.428|0.5338|0.5115|0.5447|0.5705|0.5188|0.4766|0.4088|0.4108|0.3826|0.3696|0.4314|0.4148|0.3682|0.4522|0.4603|0.329|0.2804|0.2459|0.2649|0.2864|0.2419|0.2566|0.2748|0.2578|0.2814|1.5981|||0.6439|0.7156|0.5041|0.5731|0.6376|0.917|0.9558|1.1847|1.4004|1.2909|1.4661|1.3754|1.1879|1.1225|1.266|0.9794|1.0413|1.2467|1.1702|1.1483|1.3604|1.3528|1.4015|1.5429|1.8198|1.5346|1.7105|1.8821|1.3582|1.6939|1.9015|1.8101|2.1646|1.2311|1.5516|1.7509|||||||||||||||
2024-04-29 08:05:07|usa_0798|ARRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:07|usa_0799|RPAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8446|5.0901|10.9138|10.8299|10.8892|10.897|10.8119|10.1813|13.2958|10.3388|9.7074|10.5935|10.3924|9.3899|9.3703|9.4306|9.6714|10.2086|10.4915|9.4357|9.0832|8.5549|8.5362|8.4697|7.9741|8.4246|8.2803|7.9446|8.7282|8.6002|8.758|9.3023|5.856|7.2386|6.4587|||||||||||||||
2024-04-29 08:05:08|usa_0800|GHC|ev_revenues|0||||||||0.4974|0.8785|0.8532|0.7636|0.7732|1.141|1.2719|1.0086|1.2732|1.4295|1.6203|1.8532|1.2284|1.3901|1.3078|1.2791|1.0905|1.077|1.389|1.4422|1.3593|1.275|1.2919|1.034|0.973|1.1166|1.0899|1.0764|0.9899|1.1566|1.0825|1.2353|1.1047|1.1265|1.0396|0.9516|1.1235|0.8826|1.0394|0.9935|0.9706|1.058|1.0606|1.2538|1.0343|1.079|1.1128|1.1434|1.1431|1.131|1.3293|1.4521|1.6627|1.6184|1.8204|1.7142|1.8832|1.6821|1.67|1.5949|1.7849|1.7067|1.5346|1.673|1.839|1.7342|1.7328|1.5955|1.6291|1.7847|1.5849|1.774|1.8866|1.7272|1.7928|1.59|1.7874|1.8951|1.8969|1.7829|1.7888|1.5822|1.4636|1.381|1.2896|1.2445|1.2412|1.135|1.1079|1.1357|1.1395|1.1334|1.1165|0.9303|0.8092|0.7332|0.4517|0.3974|0.3776|0.4886|0.4683|0.4041|0.3517|0.3471|0.3989|0.4086|0.4039|0.3348|0.4464|0.4286|0.4292|0.4149|0.3894|0.4863|0.5171|0.6743|0.8938|0.8853|0.9144|0.9172|0.7905|1.1105|1.2107|0.9086|0.8046|0.862|0.8769|0.891|1.1052|1.1189|1.1745|1.1058|1.0107|1.0967|1.0717|1.0349|1.1517|1.2636|1.2425|1.1682|1.0623|0.5636|0.5476|0.6432|||||||||||||||
2024-04-29 08:05:09|usa_0801|BPOP|ev_revenues|0||||||||||||||||||||||||||||||||-0.6168|-0.4692|-0.1099|0.5185|0.5855|0.7878|0.8902|0.9409|1.8134|1.7556|1.5835|1.9066|2.1783|2.722|2.9342|3.023|2.8588|2.6569|3.0311|3.5152|3.0538|3.3403|3.5244|3.6522|4.3208|5.0537|5.9209|7.023|6.0461||||6.4435|6.0231|6.1264|5.9681|5.4646|5.204|5.1055|5.2317|5.732|6.2487|6.3145|6.0308|6.0485|6.0211|6.611|5.7923|6.5666|5.937|6.1038|6.3549|7.0645|7.5424|7.8541|8.3697|10.3821|9.7633|8.7136|7.9941|8.1724|7.9901|7.6431|7.8903|7.4808|7.4197|6.9711|6.2605|5.351|3.8513|3.4433|2.9659|2.5484|1.8592|1.8741|1.8051|1.4475|1.6238|1.7729|4.6037|3.2117|3.3281|2.8961|1.7818|1.243|-1.1063|1.3209|1.4482|2.1505|-0.5737|-0.5347|-0.2609|-0.4626|-0.5644|-1.1518|-1.2408|-1.277|-1.6093|-2.1921|-2.303|-1.8616|-2.011|-2.1444|-2.4618|-3.0568|-3.3636|-4.4223|-5.0738|-5.4008|-5.238|-5.7324|-6.104|-5.2948|-4.8922|-4.9838|-5.6238|-6.1782|-7.0174|-7.305|-11.1999|||||||||||||||
2024-04-29 08:05:10|usa_0802|TECH|ev_revenues|0||||||||||||||||||||||||||||||1.3094|1.0195|1.442|1.9995|2.6208|4.0731|4.4096|4.7947|3.8425|4.9367|6.5235|5.356|5.1024|4.8028|2.9655|2.9239|2.4388|2.154|2.1448|3.1179|2.6499|3.7354|3.824|4.0071|5.173|4.5391|4.1606|3.6046|4.67|5.0064|4.8835|5.8028|5.237|1.7636|2.7444|3.0442|2.8748|3.2289|5.7466|7.4919|13.0023|9.3681|12.1722|9.3564|10.1701|9.3354|11.6962|9.1799|8.0459|8.852|8.504|6.2823|7.6442|8.0106|9.9494|9.7869|9.7754|9.3129|9.3501|9.2738|9.5267|11.428|11.4707|11.8827|9.4931|9.4784|9.9312|9.8683|9.5964|10.4498|11.0023|10.097|11.2142|9.4733|7.9878|7.0603|8.185|8.07|8.9903|8.2006|7.6452|7.8402|8.5538|9.0823|9.8732|8.5232|7.9834|8.011|7.4993|7.6508|7.2734|7.0669|7.0873|8.3523|10.0216|9.168|9.0385|8.687|9.1092|9.0449|8.7255|7.2359|7.3427|7.6289|8.7157|8.1742|7.9887|7.5045|8.2396|8.3809|8.7582|9.5514|10.2381|12.214|8.4698|11.5699|11.8255|10.9473|11.9736|9.6826|13.4759|12.996|||||||||||||||
2024-04-29 08:05:11|usa_0803|DATA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:11|usa_0804|SGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.7632|417.8453|209.0077|79.7404|53.2196|32.2078|43.7684|54.025|54.9693|59.4181|36.1333|37.1402|36.8756|26.0274|23.7027|22.3731|18.57|19.6986|17.7923|13.6994|20.6784|37.0956|35.4913|44.488|43.8915|25.7739|20.6877|28.5169|17.9105|20.7456|17.3684|28.4017|19.099|9.9007|10.9368|10.4952|10.6516|12.7344|27.128|37.3897|29.191|20.7829|19.9493|17.3815|12.4113|17.9192|15.4534|22.1619|17.1752|22.913|15.9156|17.2051|12.9537|15.8086|18.4851|17.2838|17.5772|13.3481|13.1897|18.4583|16.7834|19.719|16.4081|16.2142|15.8602|17.1262|19.4481|20.6576|14.1576|17.2461|14.7865|15.8401|23.2034|17.9454|29.5575|29.2135|||||||||||||||
2024-04-29 08:05:12|usa_0805|CFR|ev_revenues|0||||||||||||||||||||||||||||-3.8293|-3.9387|-2.5373|-2.4072|-2.6608|-3.1394|-2.6042|-1.6623|-2.913|-1.2661|-1.4458|-0.9719|-1.5262|-0.8437|-0.7724|-0.507|-0.8696|-0.9528|0.2046|0.3702|-0.2768|-0.6692|0.113|0.1034|0.348|-0.3839|0.0577|0.0241|0.7129|-0.3745|1.2839|1.6394|1.625|1.7414|1.1991|1.4917|2.3307|1.488|2.2308|1.5787|1.8334|1.3739|1.886|2.2196|3.2638|2.1628|1.9643|1.5918|1.8519|2.1026|2.2776|1.6055|1.7096|0.996|1.3241|2.2556|1.1453|2.5538|3.3208|3.421|4.3278|3.897|4.0447|4.1962|4.6217|4.088|4.5758|4.5715|4.229|4.047|4.1263|3.7373|3.6233|3.3167|3.4878|3.7005|2.7186|2.7823|2.6495|3.661|2.2877|2.465|1.2809|1.1753|1.4599|1.3697|1.3602|-0.1506|-1.1739|-7.8833|1.7854|1.6837|0.9972|-6.2335|-5.381|-4.781|-5.592|-5.8839|-5.8985|-6.3752|-7.5184|-8.0122|-6.9538|-7.2619|-8.1046|-8.187|-8.1063|-7.8864|-7.4117|-7.554|-7.8098|-7.0934|-7.4367|-6.7222|-6.0271|-5.1021|-6.3731|-6.215|-5.8558|-5.7532|-6.1925|-7.8313|-6.3623|-8.6119|||||||||||||||
2024-04-29 08:05:14|usa_0808|LPLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5256|1.6024|1.5875|1.4059|1.0491|1.4607|2.0267|2.7044|4.1082|3.5719|3.4844|4.1055|4.0582|4.5994|4.8537|4.5384|4.295|3.9648|3.9034|3.9517|3.4381|3.6961|2.2832|2.0476|2.6237|3.1478|3.26|3.3863|3.9089|4.4274|4.2753|4.3903|4.1224|3.62|3.7031|3.8834|4.0945|4.107|2.4809|3.5201|3.4282|||||||||||||||
2024-04-29 08:05:14|usa_0809|ICPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.0738|187.3617|247.4687|267.3916|611.6405|726.8877|3732.5255|3484.4272|2806.4295|1799.721|2158.1574|1832.7274|1114.4816|1101.5853|864.6654|1750.5176|556.6902|184.2704|101.291|61.2075|17.3295|13.4451|11.1098|16.2055|22.6789|16.2422|18.1122|13.1646|8.8279|15.6769|7.5758|5.6172|4.9037|||||||||||||||
2024-04-29 08:05:15|usa_0810|X|ev_revenues|0|||||||||||||||||||||||||||||||||0.4674|0.454|0.5862|0.6256|0.676|0.7136|0.694|0.8121|0.9209|0.8975|0.7207|0.8025|0.7457|0.7291|0.7811|0.7042|0.6468|0.6164|0.6077|0.5726|0.5831|0.5236|0.5275|0.5895|0.524|0.5934|0.5867|0.4741|0.6122|0.5277|0.4302|0.4226|0.4282|0.4944|0.5161|0.6297|0.5141|0.5035|0.4081|0.4399|0.6207|0.65|0.5929|0.595|0.4522|0.5134|0.4353|0.4089|0.3316|0.4079|0.4495|0.641|0.6244|0.4988|0.4871|0.543|0.4493|0.3281|0.3478|0.3686|0.5027|0.4963|0.495|0.5632|0.7131|0.8109|0.8598|0.8945|1.052|1.3922|0.6506|0.2733|0.2142|0.2912|0.4905|0.7973|1.0492|0.7001|0.609|0.6987|0.6515|0.511|0.3699|0.3756|0.4046|0.3154|0.2985|0.3525|0.3223|0.307|0.3421|0.4071|0.4155|0.3772|0.4764|0.3621|0.3287|0.3434|0.2541|0.272|0.4099|0.4665|0.498|0.7841|0.7113|0.5063|0.5187|0.6136|0.5763|0.6153|0.5055|0.3218|0.3358|0.2923|0.2558|0.2944|0.2997|0.4209|0.462|||||||||||||||
2024-04-29 08:05:16|usa_0813|SM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.1415|2.3775|3.1133|2.6085|2.3814|2.8782|2.6922|2.5841|2.5097|2.4453|2.5099|3.058|3.6491|3.8865|4.0405|3.9978|4.9238|4.7148|3.7472|4.5528|3.5945|4.356|3.2818|2.9149|2.5752|2.4654|3.07|4.424|4.1057|5.2389|5.9581|4.9463|5.8045|3.2497|2.4563|2.063|2.5737|3.0558|3.9917|3.9653|3.4939|4.5153|3.213|3.0696|2.9041|2.5895|2.8656|3.1213|3.0373|3.6184|3.5808|3.9368|3.4139|3.0727|2.6979|2.6981|2.7178|3.0661|3.2518|3.0006|3.1394|2.7365|3.8192|2.1825|1.2318|1.0621|1.5297|2.5092|3.1042|3.1545|3.1176|2.8943|4.4616|5.3641|4.8281|4.6937|3.5663|4.2418|2.6459|3.3521|3.8136|3.409|3.3616|3.6046|3.3918|2.6848|2.8733|2.8784|1.813|2.1847|2.4803|2.3209|2.1105|2.5531|3.3301|4.1636|5.1828|4.4027|3.0324|3.1654|3.9669|3.6015|3.9182|4.1019|2.5969|2.6619|2.5401|2.4488|2.608|1.8184|1.9252|1.9746|||||||||||||||
2024-04-29 08:05:18|usa_0814|S|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:18|usa_0815|G|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4743|4.7002|4.2497|3.1437|3.3585|2.4211|1.3806|1.5891|2.0777|2.1954|2.6681|2.9794|2.7504|2.9899|2.5002|2.1497|2.5447|2.4686|2.1645|2.2735|2.0403|2.0636|2.0859|2.296|2.423|2.289|2.0803|1.8818|1.7684|1.8658|2.033|2.3664|2.0956|2.1893|2.3742|2.4602|2.3579|2.1003|2.0908|2.0618|2.3482|2.4294|2.6097|2.4773|2.2809|2.3498|2.0784|2.5351|2.6202|2.5249|2.5546|1.8386|2.1764|2.2897|||||||||||||||
2024-04-29 08:05:18|usa_0816|CBSH|ev_revenues|0|||||||||||||||||||||||||||||1.6115|1.6115|1.3227|1.2542|0.43|2.1065|2.4131|1.9068|2.3342|2.2464|2.7556|3.379|1.8404|1.4319|1.7868|1.464|0.8623|1.7983|1.8577|1.3072|1.4863|1.6888|2.2427|2.2123|1.4432|1.3221|1.793|2.3842|2.0211|2.0627|2.6783|3.4936||||||||1.8821|1.7392|2.1157|2.325|3.0487|2.6196|2.5731|2.5012|2.8301|3.2293|3.6006|3.2302|2.9423|2.6499|2.7638|3.4064|3.9761|3.8121|3.8459|3.4632|3.9229|3.6363|3.9219|3.9365|4.2193||||3.2784|3.2135|3.0868|3.368|3.3738|3.1886|3.2976|4.1676|3.968|3.4855|2.3646|3.3918|3.7481|3.6769|3.324|2.7269|3.2349|3.0001|3.0149|2.1179|2.7396|-5.6979|2.9288|3.0157|-6.6617|-6.2038|-5.948|-5.2122|-4.8679|-5.3783|-5.0133|-5.0602|-4.7662|-5.8116|-5.3588|-5.1319|-4.9951|-5.1746|-4.8685|-4.3589|-3.2567|-4.0568|-3.7638|-3.5168|-2.697|-2.0573|-1.4416|-1.1359|-2.3439|-2.2684|-2.0294|-2.0611|-1.0437|-2.0384|-1.5135|-4.2951|||||||||||||||
2024-04-29 08:05:20|usa_0817|NUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9674|4.1623|2.7097|2.192|1.6176|1.2643|1.9999|1.5104|1.1535|2.0942|1.8461|1.7877|1.2231|0.871|0.8988|0.6806|0.6934|0.5515|0.8321|0.7919|0.6877|0.8071|0.8908|1.1471|1.0696|1.008|0.7987|0.8379|0.9722|1.1981|1.5112|1.7721|1.6312|1.6276|1.3687|1.4491|1.2438|1.0419|1.013|0.8768|1.0983|1.1249|1.017|1.0124|1.0174|1.0313|1.127|0.9428|0.9282|0.5684|0.5603|0.7922|0.9258|1.3611|1.2871|1.154|1.1986|1.2199|1.112|1.3942|1.569|1.7803|2.0956|1.5163|1.0743|0.9255|1.1044|1.5351|2.3291|2.9205|1.3045|1.2853|0.8793|0.8685|1.4289|1.1676|0.9856|0.9334|0.9198|1.1756|1.56|1.1681|1.3315|1.4328|1.5265|1.6978|1.7182|1.9387|1.8112|1.2102|1.001|1.0403|0.9152|0.9148|0.2947|0.8761|1.1298|||||||||||||||
2024-04-29 08:05:21|usa_0819|GRPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6805|10.7352|7.1808|3.164|1.0689|0.9919|1.3538|1.9871|2.9525|3.0348|1.7601|1.4255|1.3653|1.7015|1.47|0.7948|0.3867|0.4227|0.5614|0.4335|0.9349|0.6|0.5118|0.4736|0.7844|0.8356|0.6086|0.6639|0.5937|0.5364|0.5259|0.5787|0.4617|0.3684|-0.0127|0.1347|0.1188|||||||||||||||
2024-04-29 08:05:22|usa_0821|SIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2129|2.5267|2.5292|2.5806|4.9167|3.14|2.5085|3.2452|4.0865|4.203|4.0304|4.0205|4.3047|4.1145|4.2623|4.5489|4.9721|4.0623|4.5914|5.0261|4.6974|4.6687|5.1546|5.1578|5.2843|4.946|5.3402|5.1881|5.4939|5.3876|5.6476|5.2665|5.8146|5.6584|4.5579|4.2484|4.3305|4.3525|3.9786|2.2592|3.9371|4.047|||||||||||||||
2024-04-29 08:05:23|usa_0822|TUP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5792|1.812|1.8716|1.4649|1.5118|1.514|1.5773|0.9438|1.1624|1.2503|1.5354|1.4064|1.2118|1.1396|1.4345|1.2116|1.2479|1.6023|1.6388|1.5343|1.4252|1.4898|1.4541|1.2298|1.1035|0.9101|0.9822|0.9147|1.0968|1.0442|1.0772|0.9889|1.1518|1.0967|1.2481|1.1774|1.215|1.4242|1.3298|1.2414|1.2151|1.1903|1.318|1.3575|1.4049|1.4138|1.3302|1.0221|0.809|0.7462|0.9598|1.4627|1.6404|1.5944|1.2929|1.419|1.467|1.6546|1.8549|1.5313|1.4277|1.54|1.389|1.4065|1.6368|1.8788|1.8378|1.9462|2.0965|1.8126|1.8802|1.6465|1.514|1.628|1.6366|1.3344|1.4888|1.5778|1.6229|1.8188|1.5519|1.7093|1.9177|1.6717|1.6841|1.3314|1.3131|1.0999|1.0964|0.9598|0.8876|0.8079|0.6542|0.462|0.6277|1.039|||||||||||||||
2024-04-29 08:05:25|usa_0823|CPA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5059|2.0698|1.9271|2.5364|3.0306|3.0552|3.8029|2.3353|2.1686|2.0152|1.7213|1.5748|1.4699|1.3596|1.8151|1.9162|2.3391|2.4589|1.9142|2.2028|2.2973|2.0171|2.3529|2.0991|1.8768|2.1842|2.194|2.1154|2.2333|2.5625|2.7377|2.6142|2.8529|2.27|2.3291|1.7548|1.7396|1.7924|1.6836|0.9646|1.1718|1.52|1.2423|1.9366|2.0235|2.2414|2.2777|2.3267|2.4865|2.2214|1.6064|1.398|1.3584|1.4813|1.7329|1.7389|2.3146|1.059|1.1104|3.1711|||||||||||||||
2024-04-29 08:05:25|usa_0824|BWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:26|usa_0825|AVP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:26|usa_0827|TPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9044|4.0293|3.0975|2.7871|3.6759|2.9958|3.3687|1.8204|1.7394|1.8454|1.8176|2.1252|2.3077|2.6867|2.5429|3.2306|2.3617|1.2611|1.0895|1.2758|0.9227|1.0037|1.645|2.2067|2.6844|2.9999|2.8793|2.6298|2.9552|3.4279|4.1944|3.4621|2.9001|4.1301|1.1962|1.4955|1.6352|2.7366|3.1408|2.59|2.3343|1.9165|1.9262|1.8164|1.6829|1.653|1.8078|1.9259|1.8734|1.5743|1.5458|1.8538|1.7824|1.3715|1.4776|1.7712|1.8341|1.5195|1.6615|1.7632|1.4738|1.7606|2.0221|2.0212|1.9832|1.2315|1.6736|1.9392|||||||||||||||
2024-04-29 08:05:27|usa_0828|SWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9974|6.9125|8.7654|8.4063|8.1213|7.9984|6.7757|7.2015|8.0844|||||||||||||||
2024-04-29 08:05:27|usa_0830|CLH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4478|0.471|0.4813|0.5246|0.4656|0.4407|0.4308|0.4407|0.4199|0.5178|0.4384|0.4627|0.3914|0.3872|0.4112|0.3833|0.4109|0.6484|0.75|0.6909|1.1396|0.915|0.592|0.4844|0.4966|0.434|0.4832|0.509|0.5423|0.6032|0.655|0.8911|0.9079|0.8717|1.0514|1.1284|1.2354|1.1347|1.1796|1.0468|1.1906|1.4345|1.8531|1.3874|1.1824|0.8362|1.076|1.5949|1.7009|1.2595|1.5357|1.1962|1.308|1.4834|1.4247|1.6077|1.9204|1.9625|1.6345|1.2713|1.4075|2.1716|1.8135|1.6343|1.486|1.2372|1.4345|1.297|1.2195|1.3316|1.3064|1.179|1.0831|1.2174|1.3102|1.335|1.6622|1.6301|1.5908|1.5335|1.48|1.4239|1.4911|1.7408|1.2772|1.5693|1.5588|1.6563|1.7889|0.9724|1.2809|1.3049|||||||||||||||
2024-04-29 08:05:28|usa_0831|SFM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7596|3.3238|2.4228|2.2467|1.8731|1.5905|1.8234|1.7614|1.2899|1.0197|1.2248|1.2286|0.892|0.7963|0.7338|0.8296|0.7791|0.6528|0.797|0.7386|0.6807|0.7876|0.6645|0.5983|0.4985|0.5032|0.484|0.4635|0.5212|0.4256|||||||||||||||
2024-04-29 08:05:29|usa_0833|LBRDK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.559|63.2734|83.116|80.6783|78.243|86.4844|70.0607|156.0731|185.8664|178.2281|537.2119|529.9745|590.9917|1213.561|1194.0565|652.5833|710.5167|610.7378|767.5634|1356.9311|1381.7655|1574.6229|1334.9137|1455.9278|1675.0876|||||||||||||||
2024-04-29 08:05:29|usa_0834|FHN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.5726|1.6488|1.3274|0.8735|1.4433|2.0658|2.277|1.9869|2.3658|2.4137|2.1372|2.3668|2.899|3.4435|3.8004|3.611|3.6049|3.3102|3.9269|4.0611|3.764|2.8013|2.7521|2.0234||||2.557|2.9344|2.5366|2.5673|2.6264||||2.5523|2.7123|2.7523|2.807|2.4913|3.1641|3.2591|3.2852|3.385|4.2402|3.5698|3.2805|3.5591|4.1794|4.4216|4.726|5.5956|5.3736|4.5657|5.1374|6.481|5.9803|7.2502|5.9082|5.3088|4.9633|4.5971|4.2489|3.5808|3.766|4.0249|3.894|3.6899|3.1825|1.1135|3.3666|1.2203|2.6617|3.8851|3.8625|1.3035|1.2338|1.1806|1.1931|0.6378|0.1657|1.5541|1.5475|0.2041|1.1846|0.9426|0.7124|0.0692|-0.3417|0.7595|2.028|0.2232|-0.7384|1.359|3.8118|2.768|2.3674|2.0674|0.6045|-0.2597|0.052|1.0183|2.013|0.2628|-1.7834|-0.8099|||||||||||||||
2024-04-29 08:05:31|usa_0835|TKR|ev_revenues|0||||||||0.5825|0.5834|0.5635|0.5749|0.5034|0.5484|0.5371|0.4818|0.6105|0.6938|0.7565|0.9138|0.6134|0.6667|0.6641|0.5374|0.5592|0.5331|0.4969|0.4977|0.4092|0.4491|0.5737|0.5174|0.4041|0.4565|0.4712|0.5085|0.4729|0.5318|0.5461|0.5484|0.5429|0.5868|0.6219|0.5789|0.5932|0.5734|0.5547|0.6041|0.5446|0.5286|0.6086|0.5646|0.4762|0.6304|0.4923|0.5296|0.5398|0.6258|0.7642|0.825|0.7247|0.7199|0.6715|0.4199|0.4869|0.4696|0.5217|0.4779|0.536|0.4567|0.4933|0.4114|0.426|0.4646|0.4908|0.4596|0.4728|0.6227|0.5979|0.4859|0.4887|0.6886|0.6569|0.5379|0.524|0.5592|0.5927|0.5641|0.5631|0.573|0.4883|0.557|0.5779|0.6073|0.6147|0.5783|0.4954|0.525|0.5932|0.5972|0.5627|0.5288|0.5495|0.4611|0.346|0.3107|0.3757|0.5947|0.4517|0.5974|0.4377|0.6055|0.7386|0.8118|0.7312|0.487|0.536|0.695|0.596|0.4965|0.9497|1.2956|1.5787|2.079|1.1137|1.3571|1.5359|1.3274|1.315|1.3138|1.1697|0.9823|0.9894|1.14|1.0443|1.2076|1.3545|1.512|1.5143|1.6212|1.562|1.4201|1.2848|1.5856|1.2418|1.3406|1.458|1.2668|1.5464|1.0933|1.3785|1.5639|||||||||||||||
2024-04-29 08:05:32|usa_0836|HLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0848|0.9713|1.213|1.6165|1.6274|1.5182|1.7106|1.6111|1.6093|1.5502|1.4569|1.6023|1.3633|1.4406|1.1654|1.1129|0.6155|0.5309|0.9411|0.9623|1.1689|1.2482|1.1794|1.4225|1.5531|1.7453|2.3275|2.1886|1.841|2.3983|1.4993|1.4227|0.8054|0.9935|1.183|1.6757|1.7363|1.1345|1.3877|1.0015|0.9181|1.0333|1.2945|1.2822|1.3195|1.4365|1.2988|1.3649|1.1589|1.3214|1.5943|1.5327|1.4674|2.0322|2.0484|2.0374|2.0507|1.8044|1.4838|1.3843|1.5406|0.9874|1.3543|1.3396|||||||||||||||
2024-04-29 08:05:33|usa_0837|RBC|ev_revenues|0||||||||0.7402|0.8743|0.8132|0.8683|1.1913|1.1154|1.0273|1.0537|0.9881|1.1076|1.3302|1.6824|1.3641|1.5212|1.3846|1.2381|1.2004|1.1559|0.9939|0.9801|1.0722|0.8829|0.9733|0.6887|0.871|0.8922|0.9184|0.9908|0.9665|1.1719|1.228|1.145|1.2495|1.2327|1.0286|1.1152|1.3161|1.1889|1.2322|1.3367|1.2022|1.2692|1.1586|1.3194|1.5044|1.4152|1.3242|1.0998|1.3136|2.6814|2.1973|2.015|1.6524|1.5417|1.4285|1.1663|1.1697|0.9786|1.2478|1.089|1.052|0.8926|0.833|1.3056|1.25|1.1546|1.2125|1.051|1.1998|1.3894|1.3475|1.0644|1.2117|0.9886|1.1412|1.1643|1.1901|1.0862|1.1509|1.242|1.7867|1.4775|1.2131|1.1151|1.0328|1.1411|1.1192|1.0595|1.2202|1.0949|1.0549|1.1581|1.0766|0.866|0.8964|0.824|0.7782|0.6828|0.8497|1.0037|1.107|1.2207|1.1217|1.114|1.2592|1.2866|1.1182|1.001|1.0456|1.2158|1.0574|1.1517|1.1527|1.3147|1.0719|1.1053|1.1863|1.1824|1.2434|1.0182|1.1372|1.5844|1.4291|1.1776|1.1762|1.2622|1.1601|1.2132|1.3239|1.4094|1.4625|1.383|1.3166|1.2468|1.3506|1.3111|1.1204|1.2385|1.2475|1.1578|1.3367|1.0709|1.4821|1.5738|||||||||||||||
2024-04-29 08:05:34|usa_0838|HTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.437|10.7857|11.1629|12.1271|11.6099|11.5882|11.0945|12.1633|12.3612|11.9011|13.3023|13.1421|11.9867|12.2514|12.7073|13.463|14.8387|14.7633|13.1976|13.675|17.2572|17.4809|16.1723|13.0805|12.4544|11.7438|10.9836|11.9974|11.6962|12.4933|13.0049|11.7236|12.2391|11.6771|||||||||||||||
2024-04-29 08:05:35|usa_0840|MUSA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0875|0.0974|0.1261|0.1199|0.1394|0.1522|0.1874|0.1989|0.1895|0.1863|0.2273|0.228|0.2734|0.2783|0.2556|0.2707|0.2726|0.2598|0.2802|0.2436|0.2467|0.2608|0.2256|0.2391|0.2392|0.2447|0.3079|0.234|0.3081|0.3451|||||||||||||||
2024-04-29 08:05:36|usa_0841|DDS|ev_revenues|0||||||||0.6591|0.8508|0.9047|0.744|0.8318|0.9296|0.9308|0.7852|0.8032|0.9002|0.9692|0.9566|0.538|0.7384|0.7698|0.8024|0.7368|0.9775|1.0488|1.2157|1.1622|1.1526|1.268|1.1514|1.2138|1.361|1.4861|1.5505|1.4972|1.4676|1.2886|1.2585|1.584|1.4027|1.1568|1.0966|1.1453|1.0258|0.9424|0.843|0.8393|0.7972|0.8331|0.8669|0.8119|0.8958|0.9192|0.838|0.8133|0.7985|0.856|1.015|0.8853|0.8836|0.9227|0.6915|0.9719|0.8205|0.8831|0.6553|0.6528|0.5649|0.5162|0.487|0.4927|0.559|0.4843|0.4694|0.5036|0.5578|0.5704|0.5417|0.4791|0.4826|0.4728|0.4761|0.5123|0.528|0.5177|0.5075|0.5364|0.4304|0.4007|0.3958|0.433|0.406|0.4766|0.4941|0.5|0.4725|0.5184|0.3885|0.3733|0.3472|0.2951|0.294|0.2333|0.2154|0.2255|0.2684|0.3168|0.3658|0.3413|0.3721|0.5099|0.4562|0.5787|0.4746|0.4992|0.5917|0.5779|0.6361|0.7073|0.6445|0.6596|0.6357|0.7601|0.6919|0.8284|0.7887|0.8894|0.89|0.6761|0.5886|0.4772|0.5381|0.4125|0.4293|0.434|0.3271|0.3468|0.3656|0.3826|0.4332|0.4907|0.4278|0.3477|0.3598|0.3117|0.3428|0.3729|0.1806|0.1932|0.2968|||||||||||||||
2024-04-29 08:05:37|usa_0842|EQC|ev_revenues|0||||||||||||||||141.3812|144.1176|26.0374|12.726|9.1933|6.9173|5.2293|4.8026|3.8916|3.8196|7.5514|8.8965|7.806|8.4642|8.1265|7.1965|6.2514|8.4992|9.6113|9.4605|9.6423|8.2664|8.1914|8.6977|8.3939|9.5632|8.5886|10.6183|10.2238|10.015|10.175|11.6808|11.4326|10.8191|12.2646|11.723|11.0365|10.4606|10.4032|10.2171|10.7557|12.5492|14.8864|12.0585|12.6257|11.0341|10.4339|9.9649|8.0736|7.4352|7.2995|6.2992|6.0625|5.6898|5.4196|5.5084|5.4737|5.8533|6.0233|4.844|5.1376|5.7871|6.4122|6.052|6.226|5.5684|6.1732|4.784|5.0189|7.8175|13.9633|13.8647|26.5762|7.4164|8.1879|8.2567|7.7648|7.0493|7.9682|8.2275|8.2381|7.3501|6.8499|6.8168|6.4878|6.1955|6.515|6.3461|5.2749|5.6167|5.8585|6.6721|6.3868|7.0799|6.8624|7.1571|7.1752|7.3428|7.5291|7.3004|6.7376|7.6994|7.7998|7.3089|7.9132|7.0074|6.9619|6.9219|6.1243|6.8239|7.7702|7.2194|6.2309|6.4414|6.5528|5.3623|5.1004|5.3665|6.0096|6.4684|5.7245|6.0584|7.1367|7.3793|6.739|7.1307|5.8638|6.7545|5.7371|10.0115|7.5999|6.9029|6.1543|9.72|5.9077|3.9169|||||||||||||||
2024-04-29 08:05:40|usa_0843|HDS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2688|1.2207|1.2546|1.6611|1.7108|1.7702|1.9593|1.5728|1.8157|1.5823|1.5339|2.3355|2.2755|2.5226|3.7344|2.1975|2.0458|2.1816|1.7835|1.6589|1.8668|1.7454|1.4664|1.5717|1.4402|1.3477|1.391|1.0711|1.2055|1.4057|||||||||||||||
2024-04-29 08:05:40|usa_0844|BKU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3847|7.4198|7.2874|6.6892|7.0567|0.1409|8.4269|8.9615|-0.631|-0.4068|-0.1511|1.2951|2.5222|2.6498|2.8827|1.4076|1.2398|2.5391|3.2232|3.1029|3.641|3.395|2.3788|2.6294|3.544|3.0541|2.0175|2.1045|2.2261|8.2811|7.9931|7.7199|7.1623|6.848|7.4402|7.884|9.0432|7.4152|7.7825|7.9272|||||||||||||||
2024-04-29 08:05:41|usa_0845|RYN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.2505|1.2474|1.3719|1.208|1.3087|2.5782|2.6544|2.2809|1.2035|2.3528|2.4776|2.462|1.3307|2.9088|3.3359|2.8185|1.5856|3.0579|2.8707|3.0923|2.7555|3.3808|2.6329|3.056|2.1116|1.6822|1.5766|1.5121|1.7091|1.9318|1.7119|1.875|2.0701|1.979|1.8768|1.7874|1.6581|1.8368|2.0251|2.312|2.5035|2.4001|2.3791|2.583|2.5686|2.7811|2.9859|3.0083|3.2146|2.7454|2.7058|2.8874|3.1631|3.2954|3.5443|3.4062|3.2204|3.4353|3.785|2.6449|2.4304|2.7411|3.1829|3.2521|4.6272|3.5891|3.6076|3.4541|4.0885|4.07|3.5687|3.9379|4.3516|4.4318|4.9753|5.0458|22.176|17.3657|34.72|439.2736|7.4844|7.3071|6.5727|6.1286|6.8591|6.5508|6.4752|6.5051|6.701|7.0217|5.9747|5.9316|5.4706|5.2976|5.7701|6.1243|6.811|7.2653|6.1605|5.0363|5.7814|5.8899|6.1803|7.4386|5.4932|5.569|6.9115|||||||||||||||
2024-04-29 08:05:41|usa_0846|CDW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6485|0.7416|0.6576|0.7036|0.7566|0.6941|0.7574|0.7541|0.6996|0.776|0.8325|0.7783|0.7167|0.7715|0.8398|0.88|0.9347|0.9486|0.9804|0.9248|1.0068|1.0673|0.9377|1.053|1.1265|1.189|1.3601|0.9727|1.0431|1.0273|||||||||||||||
2024-04-29 08:05:43|usa_0848|ATI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3668|0.4297|0.4197|0.4522|0.5697|0.6429|0.648|0.7152|1.854|2.2879|1.489|1.0399|0.8031|1.0103|1.1391|1.0983|0.782|0.8507|0.8144|0.8336|0.8813|0.8537|0.5221|0.4666|0.3741|0.4878|0.5147|0.7851|0.7408|0.8292|1.0107|1.0262|0.9077|0.8376|0.9936|1.0293|1.6891|1.8221|1.6182|2.0582|2.2131|2.0736|2.0335|1.5727|1.3045|1.1782|0.5862|0.4699|0.4531|0.7065|0.9293|1.3405|1.9006|1.7762|1.5246|1.7031|1.7899|1.5819|1.2401|1.2378|1.1895|0.9301|0.9674|0.9525|0.9656|0.9719|1.1193|1.2239|1.2566|1.4799|1.3798|1.1765|1.0976|1.1171|0.691|0.6382|0.8632|0.9174|1.1316|1.1895|1.1634|1.1212|1.3417|1.4665|1.2388|1.4071|1.4029|1.0804|1.1097|1.1172|0.9583|0.9046|0.522|0.6001|0.5862|||||||||||||||
2024-04-29 08:05:44|usa_0849|MSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4818|3.8854|1.6163|1.2597|1.4855|1.4779|2.9439|3.4899|3.2819|2.3155|2.9022|1.9069|1.211|1.0719|1.432|1.6028|1.8931|1.2234|1.2582|1.2834|1.2727|1.2001|1.5612|1.9103|1.513|0.808|1.3748|1.3047|1.2582|1.49|2.0063|2.2122|2.2144|2.3645|2.3383|2.0236|1.8322|1.9585|2.2129|2.9446|2.2531|2.2415|1.9731|2.1075|2.2061|2.0885|1.693|1.6326|1.8169|1.7126|1.2699|1.1907|1.3291|1.8002|1.9998|2.1231|1.9709|1.9455|2.3079|2.2402|2.096|1.7548|2.0328|2.3753|1.8657|1.8067|1.8326|2.1275|2.2012|2.1609|2.0792|2.1026|2.2433|2.0195|1.9067|1.7014|1.6329|1.4321|1.2942|1.7192|1.6322|1.6072|2.0493|2.1752|1.831|1.6504|1.9239|1.8352|1.8329|1.6801|1.4335|1.545|1.3458|1.2948|1.4147|1.0617|1.3918|1.2549|||||||||||||||
2024-04-29 08:05:45|usa_0851|CXP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1555|10.8142|8.9882|8.981|8.9066|9.3123|9.804|9.0325|8.717|9.071|7.6167|7.805|8.4283|7.7914|8.2505|8.1919|9.1047|15.2406|13.9714|14.9163|14.1677|11.7129|13.1888|12.5502|12.2379|11.5521|9.9493|10.1135|8.9028|||||||||||||||
2024-04-29 08:05:45|usa_0852|CIM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2765|9.2352|13.4757|12.0996|10.2936|11.8886|11.7456|11.2638|13.7215|13.2471|13.8685|12.3549|12.1891|30.0194|20.5137|20.1084|35.7956|21.3243|17.7902|19.809|16.7978|17.8719|20.3183|18.7491|19.8579|18.7608|26.6675|33.8951|40.4204|24.5586|819.6841|835.7525||||||||||||||||
2024-04-29 08:05:46|usa_0853|CLGX|ev_revenues|0||||||||0.2946|0.3082|0.3171|0.3089|0.3099|0.3978|0.3184|0.2898|0.2991|0.3495|0.3038|0.3059|0.1935|0.2022|0.2068|0.1787|0.2627|0.2534|0.2655|0.2768|0.3647|0.3533|0.3137|0.3134|0.2261|0.2577|0.2552|0.2258|0.2387|0.2335|0.2237|0.222|0.3654|0.2888|0.2234|0.2371|0.2459|0.2121|0.1729|0.1694|-0.0888|0.1923|0.222|0.2269|0.2246|0.2168|0.2202|0.2163|0.2261|0.2039|0.1904|0.2613|0.3393|0.3906|0.5346|0.5141|0.2233|0.2957|0.3199|0.2718|-0.0033|0.0583|0.0677|0.1673|0.3027|0.2248|0.1159|0.0967|0.058|0.0861|0.0882|0.0444|0.0288|0.036|0.0265|-0.0126|0.0244|0.0988|0.0629|0.1009|0.0787|0.0476|0.0632|0.0733|0.0869|0.0675|0.0978|0.0752|0.0456|0.1673|0.1552|0.0654|0.0046|0.0691|-0.0486|-0.0131|-0.0299|-0.2661|-3.5587||1.0477|-0.294|1.9264|2.3442|1.6233|1.8084|1.9472|1.4337|1.9878|2.2097|2.194|2.7297|2.4372|2.3776|2.2164|2.6123|2.8767|3.0435|2.9605|2.6594|2.8654|3.0232|3.2161|3.0332|2.75|2.6279|2.8487|2.6229|2.375|2.5426|2.7233|2.9143|2.9023|2.8438|3.1673|3.0706|2.4439|2.6542|2.9019|3.0443|2.8448|2.2029|3.7494|3.7692|||||||||||||||
2024-04-29 08:05:47|usa_0854|TGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4906|1.5967|1.0713|0.8026|0.8521|0.8957|0.9457|1.1532|0.8507|0.8622|0.7224|0.7532|0.8032|0.7408|0.859|0.8299|1.1213|1.2114|1.1219|1.5057|1.237|1.1405|1.2962|1.3254|1.2201|1.2284|1.0538|1.2136|1.2413|1.4366|1.326|1.1866|1.1577|1.2357|1.1252|1.0609|1.052|1.0521|1.1224|1.1462|1.1234|1.3038|1.3116|1.4839|1.7109|1.5376|1.1277|1.0848|0.918|0.8369|0.875|0.9217|1.0034|0.9777|1.2258|1.1606|2.1778|1.8516|1.4484|1.0899|1.0197|1.2336|1.2651|1.1304|1.2026|1.1901|1.3877|1.4631|1.3507|1.4153|1.2772|1.4322|1.3868|1.3209|1.1625|1.1772|0.9515|0.9155|0.8364|0.78|0.7444|0.794|0.7723|0.7381|0.7719|0.8388|0.8221|0.7392|0.8147|0.6608|0.7666|0.715|0.8177|0.8631|0.4983|0.6065|0.7027|||||||||||||||
2024-04-29 08:05:47|usa_0855|FII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:48|usa_0856|NATI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.6448|2.6773|2.7381|3.1181|3.5254|3.3549|3.3774|4.3938|3.5678|4.6332|3.8881|3.1581|4.0469|2.959|4.4613|5.3857|5.498|6.9424|5.9842|5.5918|5.9561|3.9714|3.942|2.9926|4.1676|5.1808|3.8465|3.1761|4.0854|4.4458|4.4293|4.6416|5.2256|5.3046|4.7492|4.41|3.8256|3.8014|2.9642|3.2763|4.264|4.1703|3.2014|3.2113|3.1119|2.7928|3.5251|3.5125|3.4408|2.3974|2.8164|2.5559|1.974|1.5141|1.9103|2.6477|3.0047|3.4699|3.0825|2.8293|3.1713|3.9484|3.3628|2.786|2.7692|2.8825|2.6523|2.715|2.4685|3.1646|2.6496|3.0054|3.0519|2.8949|3.08|3.1127|2.9668|3.0034|2.6859|2.5369|2.7412|2.9075|2.5081|2.6262|2.9813|3.0893|3.8847|3.9908|4.0143|5.0257|3.9125|4.4919|3.9665|3.9667|3.6162|3.9185|3.8273|2.2091|3.2456|3.2909|||||||||||||||
2024-04-29 08:05:49|usa_0858|THG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.6973|0.7725|0.9252|0.9103|0.846|1.0087|1.083|1.1111|1.5169|1.526|1.5175|1.438|1.1839|1.2513|1.0716|1.0391|0.9581|1.0281|1.2147|1.1971|0.9764|0.8079|0.8067|0.6794|0.8574|0.9541|0.4227|0.0126|0.3243|0.4054|0.5013|0.6328|0.8273|0.7639|0.6443|0.7673|0.5784|0.6711|0.7296|0.7361|0.9786|0.8705|0.9271|0.9906|0.9316|1.0236|0.8955|0.9932|0.8789|0.9254|0.9446|0.8476|0.641|0.7752|0.8208|0.88|0.8217|0.8413|0.8321|0.8182|0.7523|0.6218|0.5142|0.4258|-1.1045|0.4694|0.46|0.4773|-0.9142|-0.934|-0.83|-0.7841|-0.8164|-0.7773|-0.828|-0.7344|-0.7244|-0.7015|-0.6128|-0.6133|-0.5328|-0.6214|-0.7147|-0.6177|-0.7375|-0.7617|-0.6924|-0.7016|-0.051|-0.4727|-0.4499|-0.1824|-0.3913|-0.1878|-0.1717|-0.2407|-0.5665|-0.465|-0.6603|||||||||||||||
2024-04-29 08:05:50|usa_0859|CMP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7176|1.5794|1.7348|1.8458|1.9916|1.9612|1.7446|1.7403|1.9115|1.802|1.8257|1.9917|2.14|2.4974|2.3077|2.2717|2.5913|2.4505|3.1809|1.9855|2.1497|2.0032|2.0251|2.222|2.6042|3.2126|2.6919|2.8586|3.2648|3.1941|2.7848|2.4091|2.3118|2.432|2.5831|2.7698|2.9417|3.1774|3.0419|2.7944|3.024|2.6959|2.8906|2.6919|2.7082|2.6806|2.5254|2.3997|2.476|2.8515|2.9726|2.9939|3.5739|3.1069|2.8894|2.7382|2.7243|2.431|2.395|2.4282|1.8408|2.1287|2.1171|2.1887|2.3126|1.6578|1.9006|2.1297|||||||||||||||
2024-04-29 08:05:51|usa_0860|IPGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2586|5.7276|5.5644|5.1424|5.0237|3.4737|4.328|3.8554|2.4827|1.6063|2.2884|3.2015|3.8641|3.3819|3.4265|4.9791|5.544|8.4374|8.2782|5.2054|3.286|4.849|3.6828|5.0189|5.4679|5.4082|4.6807|4.2512|5.638|4.7695|4.5084|4.3102|4.7457|5.6448|4.6873|4.0216|4.7627|4.9512|3.7448|4.0356|4.9362|5.5984|6.4455|7.4985|7.9663|7.9052|7.0313|4.8844|3.3981|4.8222|4.7077|4.331|4.9766|3.768|6.1974|6.5624|||||||||||||||
2024-04-29 08:05:52|usa_0861|HE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7405|1.7189|1.8706|1.8987|1.9152|1.9858|1.9442|1.9785|1.8262|1.7675|1.8411|1.9391|2.2499|1.8219|1.8082|1.9275|1.969|1.9723|2.0547|1.9614|1.7812|1.9978|2.0744|1.9825|2.9362|3.0458|2.997|2.9087|1.5832|2.6451|2.4845|2.1681|1.3009|1.4778|1.497|1.515|1.4368|1.5166|1.4439|1.498|1.5792|1.7763|1.7137|1.8001|1.6262|1.6505|1.6663|1.529|2.243|2.1479|2.1227|2.0046|1.9654|1.9176|2.0447|2.1111|1.2385|1.9139|1.5715|1.3104|0.6869|0.8218|0.8566|1.0922|1.1955|1.4702|1.1135|1.0356|1.063|1.043|1.0167|1.0267|0.9861|1.037|0.9961|0.9688|1.0427|0.9668|1.0701|1.1141|1.1203|1.1236|1.2145|1.3976|1.3928|1.386|1.3695|1.474|1.6912|1.7497|1.6828|1.7629|1.7123|1.6556|1.6054|1.6666|1.5919|1.534|1.6015|1.6525|1.7293|1.8534|1.9473|2.0473|1.8743|1.6161|1.4253|||||||||||||||
2024-04-29 08:05:53|usa_0863|CBL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||36.9898|25.7183|26.5405|19.7701|17.4108|7.476|7.4939|7.2512|7.224|6.9227|7.0923|6.864|7.2887|7.5555|7.462|7.9349|7.6198|8.2103|8.2023|7.8231|8.6854|7.7361|7.4929|6.9498|6.5893|6.7451|6.9683|6.7529|6.7289|2.4267|9.3977|8.1306|7.4956|6.6796|6.748|6.5734|6.5299|6.7123|6.6739|7.0198|7.2793|3.4241|7.3096|7.7977|8.43|8.038|8.0378|7.8812|7.7927|3.711|7.8818|7.9054|7.9792|8.1446|7.5314|7.526|6.9083|2.3527|2.3262|2.0082|1.0601|5.7941|6.0188|6.5669|6.5673|7.1557|6.8602|7.0526|7.5429|8.032|8.0437|7.4048|7.6915|7.2396|7.3781|8.832|8.3907|8.4577|8.1036|7.8969|7.6638|7.3563|7.665|7.5827|7.6672|7.7228|7.0718|7.044|6.6392|6.4506|5.9842|6.401|6.3161|5.9957|6.0924|5.8671|5.5692|5.4025|5.8691|5.5731|5.1515|5.1452|4.9047|5.0336|4.8898|4.7086|4.8273|5.3171|||||||||||||||
2024-04-29 08:05:54|usa_0865|DDD|ev_revenues|0||||||||||||||||||||||||24.6876|22.5654|25.7687|23.4119|27.923|20.0494|10.9673|6.2731|3.4534|5.0067|4.5926|2.8987|3.8843|3.6332|1.7053|1.199|1.6267|2.2272|2.298|1.906|3.5169|3.1088|3.3477|4.6495|4.6232|5.5558|7.4906|7.103|8.4507|6.7754|6.9169|3.8636|3.6333|2.7126|2.1445|2.2152|1.5145|2.592|2.2777|1.386|1.7188|1.2724|1.2555|0.9603|1.9147|2.3979|3.7417|4.075|2.5645|2.2455|3.0935|3.1873|3.4271|3.5872|2.4168|1.6854|2.0148|1.7304|1.6919|1.8043|2.5101|2.9035|2.6434|2.6914|4.0526|4.3065|5.6246|5.1089|3.9992|4.8404|4.2653|5.1812|4.4073|5.1468|6.6462|6.373|4.567|4.008|2.8442|3.4044|2.0746|2.4373|2.1961|3.551|4.5271|4.9844|4.812|5.2338|10.6677|14.9241|4.9091|3.4005|3.1833|4.9238|6.5173|6.3635|9.012|7.7305|10.7306|12.3207|18.5069|12.0909|9.7401|7.6994|4.978|4.3038|3.3344|1.5438|1.4699|2.3241|2.056|2.7032|2.3298|2.3069|3.6122|2.2065|1.4832|1.775|2.4092|3.0826|1.4407|1.6986|1.4517|1.3392|1.5115|1.2523|1.2528|0.977|||||||||||||||
2024-04-29 08:05:55|usa_0866|SKT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||5.6928|6.3627|5.3169|4.7721|4.8903|6.0355|5.4337|5.4208|4.9462|4.9778|4.7853|4.8188|5.0744|5.0309|5.3324|5.5247|5.8766|5.8866|5.9644|5.0687|5.0053|4.9939|5.5062|5.3347|4.9492|5.1703|5.338|5.1127|5.1862|5.1102|7.1404|5.5817|5.6006|6.8426|7.1039|6.9669|7.2891|6.3056|8.1262|8.4222|8.9561|12.1837|12.828|9.7898|10.3755|7.0394|7.5737|7.7575|7.9499|8.8652|8.4576|9.0667|9.3677|9.5863|8.9665|9.2158|9.0135|8.8157|8.4613|9.4597|8.6579|7.491|7.6393|8.1315|8.5254|9.05|8.7434|9.6511|10.2101|10.3839|10.6291|11.0081|11.8647|12.1159|12.1271|11.9546|12.1371|12.5373|11.61|11.5689|11.7717|12.2184|11.9606|11.0482|12.0591|11.4888|10.9774|10.9454|10.8407|11.4537|11.4727|12.1074|11.315|10.4229|8.8407|8.4641|8.6148|8.0606|8.1016|7.9632|7.4761|7.4866|6.3186|6.2517|6.1367|4.433|4.7517|5.4009|||||||||||||||
2024-04-29 08:05:57|usa_0867|WLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2526|1.2207|0.8365|0.8263|0.8623|0.8945|0.763|0.8334|0.7899|0.7863|0.823|0.6987|0.5129|0.4142|0.4814|0.4749|0.3895|0.3736|0.6037|0.7477|0.8356|0.8459|0.6083|0.7734|1.0156|1.1928|1.0862|0.7775|0.7577|1.1993|0.8448|1.1901|1.344|1.7122|1.8465|2.054|2.2017|2.323|2.8219|2.7877|2.0041|2.1525|1.9427|1.4162|1.5357|1.3252|1.1985|1.517|2.5996|2.4001|1.9447|2.0489|2.1628|2.0891|2.0028|1.5986|1.2379|1.2886|1.3254|1.2932|1.511|1.0359|1.3205|1.4625|||||||||||||||
2024-04-29 08:05:58|usa_0868|AOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:58|usa_0870|GLPI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5225|27.9019|26.1857|18.1076|10.828|10.5442|11.3991|11.3956|9.8547|9.738|10.4781|12.8026|18.039|15.146|13.7286|13.5595|12.7388|12.6452|11.9386|12.2651|11.9573|11.263|13.3607|12.8675|12.378|12.9632|9.9742|11.6695|12.2435|||||||||||||||
2024-04-29 08:05:58|usa_0871|DNR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:59|usa_0872|WCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2278|0.2278|0.2352|0.2251|0.2008|0.2172|0.2215|0.1882|0.1831|0.1799|0.216|0.2015|0.1957|0.1742|0.1997|0.1963|0.2461|0.308|0.3376|0.4052|0.4343|0.4414|0.4469|0.4395|0.5912|0.7951|0.7429|0.6497|0.6184|0.8106|0.7597|0.5531|0.5019|0.4786|0.4638|0.429|0.288|0.2943|0.3417|0.3893|0.3629|0.4545|0.4343|0.4588|0.5679|0.6523|0.5456|0.4482|0.5116|0.5714|0.4732|0.5033|0.549|0.7695|0.6678|0.7144|0.7548|0.6762|0.7036|0.6757|0.6272|0.555|0.5413|0.4521|0.4198|0.4855|0.4671|0.496|0.6369|0.6333|0.5425|0.5367|0.5908|0.5645|0.4984|0.5065|0.4056|0.4293|0.4169|0.4124|0.4427|0.224|0.3695|0.8514|||||||||||||||
2024-04-29 08:05:59|usa_0874|CR|ev_revenues|0|||||||||||||||||||||||0.5221|0.5114|0.518|0.5223|0.5728|0.6389|0.615|0.6365|0.5148|0.5306|0.6123|0.645|0.6117|0.5663|0.6661|0.5818|0.5589|0.564|0.6145|0.7004|0.6745|0.5979|0.7618|0.7858|0.8217|0.7778|0.7259|0.8039|0.7563|0.7853|0.8312|0.8184|0.8233|0.8223|0.9153|1.1239|1.0313|1.049|1.7334|1.5791|1.2106|1.6226|1.015|1.3908|1.0977|0.9395|1.1138|1.1602|1.0541|1.1642|1.1778|1.3923|1.1723|1.1793|1.2009|1.1074|0.9646|0.9258|0.8288|1.0093|1.0893|1.3639|1.3468|1.2592|1.1274|1.0783|1.012|0.965|0.9934|1.156|1.243|1.1601|1.302|1.1391|1.1862|1.2924|1.2873|1.1492|1.3341|0.948|0.7108|0.3935|0.471|0.5747|0.7273|0.8609|0.9692|0.9253|1.0525|1.1171|1.3684|1.3327|1.0061|1.1838|1.1744|0.9503|0.9633|1.0421|1.2328|1.3489|1.414|1.495|1.8152|1.8519|1.57|1.3723|1.4236|1.42|1.1347|1.1451|1.3175|1.4298|1.4977|1.7057|1.68|1.807|1.8294|1.9915|1.9611|1.9316|2.1497|1.5282|1.6888|1.6481|1.6383|1.7528|0.9587|1.28|1.2988|||||||||||||||
2024-04-29 08:06:00|usa_0876|PPS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:01|usa_0877|VMI|ev_revenues|0||||||||0.3317|0.3147|0.2554|0.248|0.2606|0.2786|0.294|0.2762|0.2172|0.2304|0.2258|0.2417|0.2353|0.2519|0.2846|0.248|0.2791|0.3068|0.2749|0.3047|0.3474|0.3804|0.3626|0.2333|0.2514|0.2987|0.28|0.27|0.3058|0.3806|0.489|0.5926|0.6404|0.7343|0.4675|0.4858|0.6033|0.4557|0.4151|0.421|0.4495|0.5074|0.5391|0.6703|0.6846|0.8225|0.8479|0.8321|0.9467|0.8834|0.8425|0.989|0.9287|1.1509|0.9364|0.664|0.7307|0.7166|0.8434|0.8018|0.7737|0.8845|0.9263|0.8921|0.7727|0.7949|0.7901|0.6355|0.6245|0.7171|0.7608|0.8482|0.725|0.7942|0.7349|0.752|0.8257|0.7399|0.9222|0.8436|0.8862|0.7546|0.8335|0.892|0.9263|1.1093|1.141|1.2035|1.2499|1.2784|1.5086|1.6454|1.6364|1.5965|1.7536|1.3387|1.0017|0.8178|1.1384|1.2367|1.1623|1.4424|1.3207|1.2244|1.2985|1.3732|1.173|0.9553|0.9688|1.1782|1.1755|1.2137|1.2449|1.3778|1.1923|1.1258|1.1801|1.2453|1.2965|1.2557|1.1322|1.1461|1.1746|1.0187|1.0997|1.2779|1.4169|1.42|1.4152|1.5131|1.4134|1.4316|1.4803|1.2951|1.3417|1.3206|1.0703|1.2577|1.2128|1.2732|1.3394|1.0206|1.0645|1.0809|||||||||||||||
2024-04-29 08:06:03|usa_0878|SMG|ev_revenues|0||||||||||||||||||||||||||||||||||||1.8067|1.632|0.9676|0.8688|0.9556|1.2402|1.1664|0.9032|0.9893|1.0154|1.2265|0.8999|0.8837|0.9962|1.1722|1.2028|1.1055|1.1479|1.227|0.9346|0.9835|1.242|1.4015|1.0334|1.0544|1.3284|1.3403|0.9882|1.1177|1.4987|1.5961|1.0551|1.3295|1.3172|1.1986|0.9967|1.0449|1.2929|1.387|1.1207|1.2934|1.3794|1.5107|1.2631|1.2611|1.3864|1.4366|1.2114|1.2891|1.4909|1.5966|1.3012|1.3554|1.3784|1.4778|1.3786|1.4781|1.5869|1.5175|1.3567|1.4446|1.3312|1.6077|1.3805|1.225|1.1414|1.0317|0.8237|0.9373|1.155|1.3026|1.2657|1.1044|1.3626|1.4125|1.3552|1.3359|1.6059|1.4833|1.2252|1.2076|1.5287|1.3619|1.179|1.2048|1.2798|1.649|1.4901|1.5269|1.612|1.6863|1.4341|1.7616|1.9381|1.9914|1.7798|2.0911|2.5334|2.3718|2.6451|2.7603|2.863|3.1075|3.1087|2.7259|2.4676|2.5767|2.5285|1.9831|2.4136|2.6687|2.3947|2.4035|2.4014|2.8164|2.721|||||||||||||||
2024-04-29 08:06:04|usa_0879|WEN|ev_revenues|0|||||||0.2884|0.2875|0.2624|0.4884|0.4503|0.4542|0.4494|0.499|0.4903|0.4821|0.5065|0.4142|0.4153|0.4118|0.4027|0.4045|0.4072|0.4062|0.4361|0.4496|0.4137|0.4399|0.4927|0.4729|0.4101|0.4146|0.4209|0.4019|0.4009|0.4099|0.4573|0.4738|0.4853|0.5161|0.5801|0.7027|0.8664|0.8829|1.0028|0.774|0.7589|0.7414|0.732|0.7956|0.927|0.9949|0.911|0.6979|0.7523|0.8349|1.0829|1.5972|1.3508|1.0422|1.1125|1.0898|1.0791|9.1642|11.6974|8.638||-0.092|1.857|1.6711|0.0416|-0.6506|-0.233|-1.0671|-0.4403|-0.5417|0.0956|0.5025|-0.2305|0.1254|0.1205|0.2406|2.7876|2.9793|3.2282|2.8738|3.0508|3.4357|2.4479|3.4186|3.0935|2.7076|1.5564|1.1658|2.6246|2.8232|2.7009|3.1517|3.0026|2.4181|2.2301|2.583|2.5394|1.8222|1.3977|0.9359|0.8688|1.2731|1.3396|1.3237|1.6374|1.1387|1.328|1.2506|1.1198|1.2205|1.1826|1.1362|1.1134|1.137|1.2951|1.2996|1.6938|1.7778|1.8868|1.9159|2.0085|2.2224|2.6927|2.7563|2.4254|2.697|2.8461|2.8435|3.1629|3.9256|4.2556|4.946|5.1632|5.3393|5.1901|4.7682|4.1569|3.4636|3.7345|3.8947|3.8443|4.0813|3.1741|4.1384|4.2082|||||||||||||||
2024-04-29 08:06:05|usa_0880|AWAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:05|usa_0881|CBT|ev_revenues|0||||||||0.4962|0.554|0.5855|0.5662|0.5895|0.6458|0.6438|0.6188|0.6667|0.7181|0.724|0.5908|0.459|0.447|0.4543|0.5269|0.4928|0.4873|0.4469|0.5258|0.5936|0.5672|0.643|0.6782|0.6646|0.579|0.5733|0.6265|0.6967|0.729|0.7484|0.7246|0.6969|0.672|0.6901|0.6857|0.7141|0.6544|0.6169|0.6378|0.6585|0.7463|0.8967|0.7994|0.8599|1.0122|0.9081|0.9465|0.9078|0.9333|1.066|1.0629|1.0997|1.2846|1.1429|1.1439|1.3339|1.1607|1.2711|1.0371|0.9927|1.2748|1.07|0.685|1.1701|1.2944|1.4008|1.6095|1.4822|1.782|1.4989|1.1185|1.3418|1.1472|1.2448|1.2092|1.2923|1.3004|1.5508|1.454|1.4346|1.247|1.2123|1.1726|1.2423|1.1651|1.1049|1.1016|1.2346|1.3031|1.3782|1.0797|1.0347|0.8701|0.7491|0.8682|0.5299|0.4219|0.5228|0.8762|0.9841|0.9971|0.7438|0.9238|1.0423|1.2527|1.0749|0.6849|0.8388|0.9646|0.9116|1.1369|1.2205|1.1155|1.1445|1.1765|1.3579|1.463|1.3563|1.2053|1.1184|1.1919|1.1219|1.0419|1.3294|1.5403|1.4998|1.6924|1.6394|1.8318|1.5897|1.5525|1.6508|1.459|1.5343|1.4618|1.118|1.0799|1.1454|1.0842|1.1564|0.8489|1.1599|1.1392|||||||||||||||
2024-04-29 08:06:07|usa_0882|WPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5402|7.8654|7.8272|10.9644|7.8669|7.4376|6.8571|6.1822|6.6523|7.1045|6.7321|6.3326|6.3629|5.9667|5.8984|5.9005|6.5376|6.5255|5.9636|5.9926|5.5764|5.9128|6.067|5.279|6.1014|6.033|||||||||||||||
2024-04-29 08:06:07|usa_0883|MTW|ev_revenues|0||||||||-0.2048|-0.1714|-0.3173|-0.3629|-0.3017|-0.3082|-0.3581|-0.3347|-0.3291|-0.3134|-0.1564|-0.1659|-0.2236|-0.1915|-0.1319|-0.1312|-0.164|-0.1491|-0.0017|0.0765|0.0311|0.1333|0.1525|0.0905|0.1166|0.2023|0.0901|0.0814|0.128|0.0975|0.0672|0.0389|0.0547|0.1124|0.0887|0.0171|0.1112|0.1476|0.0992|0.1351|0.1145|0.2152|0.2151|0.1757|0.5515|0.5124|0.3877|0.3462|0.3432|0.3497|0.3747|0.385|0.4353|0.4918|0.4264|0.3089|0.413|0.4293|0.4752|0.364|0.3487|0.3602|0.3665|0.2747|0.4528|0.4058|0.7586|0.6214|0.6308|0.65|0.6199|0.6761|0.5633|0.486|0.4983|0.4457|0.4632|0.4547|0.4225|0.4157|0.3376|0.3454|0.3336|0.3191|0.259|0.3648|0.3418|0.2951|0.3291|0.3454|0.3818|0.3973|0.3261|0.2649|0.1805|0.0719|0.6041|0.5786|0.5827|0.599|0.6466|0.751|0.7648|0.7987|0.7301|0.8017|0.7482|0.6399|0.5753|0.6324|0.6167|0.6144|0.5491|0.6086|0.5715|0.5521|0.5281|0.6657|0.6679|0.5928|0.906|1.1957|1.6031|2.5636|0.9698|0.4289|0.5364|0.5231|0.6496|0.7016|0.7756|1.0317|0.9736|0.7133|0.6285|0.5706|0.3565|0.4717|0.4833|0.3647|0.3991|0.2874|0.3878|0.3335|||||||||||||||
2024-04-29 08:06:08|usa_0885|TEX|ev_revenues|0||||||||||||||||1.8515|3.2328|1.2802|0.9854|0.7236|0.81|0.7717|0.634|0.5235|0.5775|0.5325|0.5163|0.4102|0.6003|0.4812|0.3147|0.3083|0.3981|0.4|0.4435|0.4701|0.5099|0.4224|0.3921|0.4514|0.3938|0.3565|0.2774|0.3137|0.4151|0.4354|0.4633|0.3894|0.3375|0.2983|0.4649|0.4284|0.4128|0.411|0.4522|0.5353|0.5314|0.7406|0.9261|0.9452|0.9831|1.1762|0.8521|1.0001|0.8848|0.9082|0.8362|1.0304|0.7711|0.6845|0.6317|0.5623|0.5741|0.6676|0.7635|0.7314|0.8433|1.0076|0.7755|0.7661|0.6309|0.6446|0.5952|0.6477|0.659|0.6288|0.6286|0.6548|0.6124|0.526|0.5436|0.598|0.6821|0.7974|0.729|0.9617|0.9629|1.1042|1.039|0.8259|0.6747|0.7103|0.3989|0.2543|0.2573|0.3502|0.6714|1.1065|0.8982|0.5515|0.6673|0.8566|0.9783|0.7066|0.3501|0.5769|0.7148|0.5983|0.5881|0.6586|0.7627|0.6805|0.7706|0.9138|0.8796|0.8462|0.7034|0.6093|0.7487|0.7679|0.7331|0.8729|0.7852|0.7888|0.8427|1.0425|0.964|0.9056|1.0476|1.027|0.8367|0.9401|0.9361|0.6989|0.6999|0.7377|0.6088|0.6353|0.3596|0.5358|0.6087|||||||||||||||
2024-04-29 08:06:09|usa_0886|HRC|ev_revenues|0|||||||0.5518|0.5815|0.6452|0.6397|0.6489|0.8563|0.9263|1.0797|0.9251|0.9233|1.06|1.0458|0.9783|0.8201|0.8891|0.9974|0.8389|0.8155|0.7092|0.7617|0.8285|0.8347|0.7903|0.8293|0.6604|0.7047|0.8286|0.8059|0.876|1.2283|1.2151|1.2039|1.2239|1.1236|1.3213|1.166|1.0844|1.0501|1.0149|0.7353|0.8054|0.7491|0.7409|0.7887|0.7049|0.8359|0.8151|0.8838|0.8396|0.805|0.8526|1.0092|0.9307|1.007|1.2993|1.2206|0.949|1.0552|0.8433|0.811|0.532|0.6196|0.6485|0.6375|0.8143|0.9067|0.8455|0.9367|0.8428|0.9165|1.0127|0.9201|0.8901|0.7965|0.9486|0.9576|1.0505|1.2574|1.5145|1.3184|1.0253|1.07|1.043|0.9772|0.8983|0.9227|1.0252|0.8781|1.6769|1.63|1.6836|2.0249|1.1763|1.1272|0.9789|1.0436|1.1348|0.792|0.5133|0.7499|0.9877|1.0945|1.217|1.314|1.5166|1.6524|1.5069|1.7824|1.1172|1.233|1.2365|1.0978|1.2453|1.1663|1.3856|1.3012|1.3265|1.5376|1.4534|1.559|1.6437|1.7329|1.783|1.8723|2.7353|2.3686|2.2706|2.0782|2.2587|2.1307|2.5523|2.7101|2.5349|2.7366|2.7675|2.7313|2.8578|2.6987|3.0956|3.0714|3.1783|3.2293|2.9173|3.0463|2.455|||||||||||||||
2024-04-29 08:06:10|usa_0887|BIO|ev_revenues|0||||||||0.8809|0.8585|1.0376|0.8623|1.243|1.0815|1.1595|0.843|1.2616|1.3256|1.1633|1.102|1.0301|0.8838|0.9567|0.9116|0.8962|0.7861|0.783|0.8731|0.765|0.8453|0.9205|0.5912|0.747|0.9701|0.8478|0.7871|0.7971|0.728|0.7773|0.6997|0.6894|0.6827|0.6618|0.6236|0.4742|0.5044|0.5913|0.7141|0.7579|0.7583|0.8812|0.9353|0.9277|0.8763|1.0797|0.8661|0.8951|0.7734|0.7734|0.8866|0.8513|0.8639|0.9679|0.7822|0.6772|0.6462|0.7806|0.7803|0.9648|0.97|0.8182|0.6651|0.8326|0.8883|1.0751|0.9904|1.1639|1.3096|1.5148|1.1989|1.2285|1.099|1.6115|1.479|1.5904|1.537|1.5585|1.3716|1.4274|1.1692|1.4139|1.282|1.4668|1.4074|1.4049|1.47|1.6702|1.4126|1.4859|1.7235|2.0666|1.7388|1.4671|1.6608|1.3019|1.1816|1.3198|1.5231|1.4981|1.5905|1.2943|1.3308|1.4713|1.6929|1.5885|1.1547|1.2668|1.3759|1.3222|1.4209|1.3559|1.6766|1.4816|1.5425|1.5874|1.6282|1.5069|1.3851|1.491|1.7131|1.9453|1.7517|1.8416|1.836|1.8984|2.161|2.411|2.7001|3.0819|3.0008|3.1428|3.2219|3.6055|3.9051|2.8456|3.7942|3.8334|4.0888|4.4982|4.205|5.5836|6.4113|||||||||||||||
2024-04-29 08:06:11|usa_0888|MFA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3297|5.3297|1.6583|2.4303|3.6094||||5.8658|5.7617|13.3122|8.5586|11.2243|8.0312|5.368|6.1033|6.9549|7.2697|6.86|8.4354|8.631|8.665|8.3045|6.6526|6.7789|5.6349|5.2335|11.7796|15.239||33.8318|32.7749|34.0491|13.672|25.7681|19.4529||17.9688|19.8608|13.119|5.3234|6.0893|6.1775|4.7155|4.0221|5.2061|6.5808|7.4904|7.9049|7.7371|7.5024|8.7395|10.7106|10.845|10.8871|10.4059|8.9477|8.4094|7.899|8.1466|9.0942|8.5701|8.066|8.5726|7.6556|7.2501|6.7313|7.1042|7.3971|7.6541|7.3412|7.9422|8.3048|8.2304|8.2247|8.0182|8.8746|10.9103|9.8332|11.4719|11.048|11.0102|11.2086|3.4957|||||||||||||||||
2024-04-29 08:06:12|usa_0889|THO|ev_revenues|0|||||||0.2262|0.2163|0.3076|0.3128|0.3058|0.3727|0.5583|0.607|0.3605|0.4787|0.7279|0.5864|0.6489|0.2528|0.3039|0.3115|0.2851|0.2798|0.2594|0.2388|0.2085|0.2303|0.2074|0.1949|0.1418|0.2729|0.2558|0.3301|0.3423|0.5485|0.7186|0.4981|0.4567|0.7328|0.6661|0.3696|0.4246|0.5152|0.571|0.3916|0.3778|0.3311|0.3388|0.3104|0.2886|0.2874|0.2485|0.2949|0.3192|0.3754|0.3376|0.3181|0.3798|0.4053|0.4858|0.4457|0.3022|0.3626|0.3308|0.3321|0.3168|0.3721|0.2896|0.2389|0.2362|0.2031|0.2474|0.4029|0.2099|0.4335|0.6655|0.9368|0.6833|0.6032|0.4431|0.6747|0.9252|0.9154|0.7522|0.914|0.6521|0.855|0.6929|0.6422|0.6096|0.7728|0.9626|0.8042|0.6449|0.732|0.6842|0.7765|0.7694|0.6517|0.5085|0.4048|0.5427|0.2156|0.3008|0.5263|0.9114|0.8895|0.7886|0.5491|0.636|0.7532|0.6854|0.5713|0.3838|0.4989|0.6417|0.5371|0.6467|0.6717|0.7026|0.8552|0.797|0.7701|0.9067|0.8572|0.697|0.7293|0.809|0.6999|0.6253|0.67|0.7441|0.7198|1.0139|1.0607|0.8989|0.869|0.8822|1.0218|0.81|0.6156|0.6199|0.3108|0.4206|0.6707|0.5579|0.6862|0.3992|0.9092|0.7587|||||||||||||||
2024-04-29 08:06:13|usa_0890|PTEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.542|0.5257|0.6031|0.5802|0.5894|0.6162|0.6252|0.7701|1.0259|0.9394|0.8441|0.9943|0.9177|1.1683|2.9254|2.9364|6.4112|2.807|1.8433|1.6644|1.1408|0.7735|1.3045|2.3706|3.9267|3.3585|3.0195|2.4301|3.1306|2.6077|2.5905|1.7017|1.4393|1.8333|2.4392|2.6087|2.6719|4.442|4.9093|4.5453|2.9333|3.5879|3.5402|3.2051|3.643|3.5509|3.939|4.1453|4.5636|3.8783|2.8504|2.103|1.7572|1.5921|1.4416|1.6646|1.4969|1.3712|1.9023|2.5483|1.4403|0.7372|0.6454|0.8884|1.4808|2.3165|2.6819|2.6712|2.6345|2.7733|3.2262|2.7164|1.5795|1.4835|1.2522|0.965|1.0553|1.1882|1.5035|1.353|1.4345|1.5221|1.7642|2.005|1.8931|1.0486|1.1685|1.1688|0.977|1.1682|1.7115|2.5055|2.7766|4.5411|4.8738|4.529|3.817|3.1193|1.971|1.6944|1.4788|0.9279|1.1631|1.0462|0.8585|0.997|0.4817|0.6792|0.8988|||||||||||||||
2024-04-29 08:06:15|usa_0891|UFS|ev_revenues|0||||||||||2.3037|0.5114|0.5213|0.6546|0.6618|0.6492|0.7299|0.8445|0.769|0.7616|0.7616|0.7246|0.7522|0.6596|0.8148|0.8146|0.7871|0.808|0.8366|0.8493|0.9296|0.8408|0.8943|0.9979|1.0405|1.0263|1.1233|1.0955|1.1502|1.0583|1.0322|1.0168|1.1283|1.1183|1.3328|1.2489|1.2009|1.1764|1.6503|1.716|1.5976|1.5604|1.0744|1.0742|0.8843|1.0564|1.2274|1.2465|1.3673|1.3597|1.1426|1.2221|1.0952|1.1246|1.233|1.3557|1.4082|1.4062|1.4052|1.2086|1.0572|0.9701|0.9791|0.9805|0.9655|1.4263|1.493|1.4536|1.3355|1.0721|1.0385|1.0283|1.0979|1.0849|1.176|1.1517|1.1792|1.0921|1.2536|1.008|0.9346|0.8825|1.0207|1.181|1.1976|1.2841|0.5911|1.6429|1.7694|1.1875|0.9838|0.8274|0.7254|0.6554|0.4658|0.4295|0.439|0.5535|0.6883|0.7203|0.4797|0.537|0.595|0.6896|0.6789|0.5218|0.5868|0.7339|0.6141|0.6057|0.6245|0.5938|0.5264|0.6436|0.7196|0.9159|0.7496|0.6325|0.676|0.7459|0.6914|0.6393|0.6549|0.7103|0.6554|0.6866|0.7094|0.672|0.6893|0.7368|0.7956|0.6983|0.7221|0.7647|0.5414|0.7082|0.647|0.5489|0.5866|0.4171|0.4422|0.5013|||||||||||||||
2024-04-29 08:06:16|usa_0892|LSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.4135|0.4567|0.4849|0.5518|0.4554|0.4402|0.3785|0.3615|0.3747|0.3488|0.3917|0.3866|0.3336|0.316|0.3269|0.3275|0.3046|0.3293|0.3597|0.2543|0.3814|0.2887|0.3386|0.3004|0.3118|0.3943|0.3607|0.3378|0.3795|0.4684|0.4562|0.4749|0.4723|0.5696|0.6647|0.6176|0.6395|0.6149|0.641|0.6235|0.7675|0.7921|0.9245|0.9968|1.2081|0.9955|0.8675|1.0492|1.0954|1.0706|1.0366|0.9402|0.8288|1.0457|1.0359|0.9587|0.944|1.153|1.2405|0.8919|0.7146|0.6852|0.6956|0.8147|0.9725|1.0483|0.9724|0.8678|0.8622|0.9174|0.9307|0.8011|0.9126|1.0572|0.9383|0.8206|0.8385|0.9651|0.8867|0.9596|0.9762|0.9412|1.0455|1.1068|1.0705|0.8996|0.9127|0.86|0.7266|0.8497|0.8378|0.8461|1.131|1.092|1.0722|1.2146|1.2231|1.2036|1.201|1.1739|0.8249|0.9403|0.8799|0.968|1.0066|0.8243|1.0559|1.2549|||||||||||||||
2024-04-29 08:06:17|usa_0893|JCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:17|usa_0894|PDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0796|8.8507|8.5478|8.5801|9.3177|8.4629|9.7683|8.5281|8.7641|11.0268|8.0052|8.3124|8.4799|8.9572|8.8275|8.8204|8.4104|8.3185|8.8861|8.667|9.2114|9.0213|8.4768|8.5334|8.8218|8.5286|8.8121|8.9364|8.9211|9.1913|9.083|8.593|7.7527|7.0777|7.5373|7.6719|7.3645|8.178|7.7195|7.9846|8.003|7.7226|6.7975|6.1341|||||||||||||||
2024-04-29 08:06:17|usa_0895|SSYS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.3116|4.3537|10.5515|8.2903|9.4967|6.4129|7.7407|7.107|4.6243|3.932|5.4478|3.5188|2.0579|1.7513|1.369|1.0562|0.7527|0.6324|0.349|0.4064|1.0742|1.2554|0.7849|0.7187|0.154|0.2928|0.2377|0.3758|0.7709|1.3723|0.8591|0.5787|1.0409|1.3133|4.2341|5.3515|4.632|2.9349|4.2136|4.2747|4.8393|3.2073|3.9215|3.1582|2.6765|3.2171|2.9445|2.4354|3.046|3.8552|3.9517|4.8247|4.8147|3.0068|3.3372|2.6738|1.6115|1.0375|1.6211|2.8445|2.9267|4.3736|4.4279|4.9126|5.9835|7.8385|4.6659|2.834|4.3379|4.2672|5.2074|5.9219|7.7992|10.1862|11.1457|11.1676|13.7758|10.6449|8.7504|8.3296|5.3782|2.9919|2.0765|1.3081|1.4261|1.4953|1.2765|1.3763|1.0906|1.1452|1.714|1.4279|1.2698|1.1308|1.1828|1.3957|0.921|1.3867|1.4704|1.1915|1.179|0.831|0.9225|0.6723|||||||||||||||
2024-04-29 08:06:19|usa_0896|VSTO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7544|1.6709|1.482|1.4135|1.6563|1.7471|1.4603|1.4192|1.3109|0.8693|0.9429|0.9606|0.7644|0.7762|0.7908|0.813|0.6021|0.5546|0.5621|0.5468|0.5014|0.4965|0.7124|0.8898|||||||||||||||
2024-04-29 08:06:19|usa_0897|DRQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9076|3.7681|3.0606|1.7205|1.6134|1.8651|2.236|2.5253|3.143|4.4627|5.315|4.8078|3.7259|3.2138|2.4563|1.6276|2.359|2.3055|2.2594|1.7778|1.7815|1.3353|1.6022|1.6224|1.458|1.4086|1.5457|1.9214|2.0481|2.6698|2.2389|3.227|2.8944|3.2027|3.9219|3.2393|3.4768|3.3028|3.5857|3.8169|4.5657|3.2805|4.6372|3.0377|1.144|2.0541|2.3565|3.4586|3.9865|4.1076|2.9952|4.0077|5.0964|5.1907|4.1341|3.7416|4.1805|3.898|3.5604|3.9112|3.722|4.5029|4.5511|5.4625|4.9359|4.6816|4.434|3.6588|2.8808|2.5342|2.5998|2.0364|2.0347|2.2459|2.3879|2.0205|2.7707|2.8745|3.0414|2.6264|2.9428|2.5633|3.3076|3.6168|1.4399|3.1757|3.211|3.6349|3.1998|1.4241|1.7403|1.2968|||||||||||||||
2024-04-29 08:06:20|usa_0900|DSW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:20|usa_0901|ASB|ev_revenues|0||||||||||||||||||||||||||||||||5.4103|6.1229|7.4928|6.8202|6.1005|7.4815|8.2784|8.3346|7.9593|7.1388|7.3392|7.4666|6.2989|6.0951|7.2547|6.9061|6.562|6.3617|6.0259|6.436|7.1657|2.8901|3.1713|3.3459|3.5864|4.6016|3.0853|3.5778|12.8388|9.3249|7.5667|6.0089|6.1397|5.8913|7.1656|7.7319|7.5196|7.5251|6.6742|7.0824|7.6989|7.7912|9.3471|9.0425|9.9281|9.2824|9.6961|9.0293|9.6939|8.8207|8.4898|8.6717|||||12.2384|11.9386|12.2859|11.6915|11.2396|10.5552|9.5404|8.9753|8.5464|8.2628|8.1267|7.9359|7.6389|7.8961|7.463|8.1864|7.5315|7.5503|7.0391|4.5971|4.5561|2.6615|2.508|2.5168|3.3701|5.5207|6.5735|6.0731|-1.5291|-0.9627|5.2761|4.6891|3.5992|-0.4593|-0.8648|0.0769|-1.176|0.4235|0.2756|1.0102|0.6768|0.9759|0.446|1.0004|0.1566|0.4665|1.1831|2.6222|1.7246|1.7443|2.0207|3.3859|3.2211|3.1518|4.6672|4.5707|2.5336|2.8561|2.3965|2.6633|2.6773|1.7723|2.1617|0.2663|||||||||||||||
2024-04-29 08:06:21|usa_0903|PGRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.5919|115.2942|116.1455|37.0165|21.0585|15.4711|11.7082|10.7486|11.0548|10.959|11.8086|11.8594|10.8457|11.3582|10.5664|10.9815|10.6382|9.2173|9.8103|9.7838|9.8418|9.9739|8.4167|8.1218|7.9042|||||||||||||||
2024-04-29 08:06:21|usa_0904|LDOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7604|0.7713|0.7469|0.728|0.6605|0.7859|0.7796|0.7613|0.7542|0.9397|0.8371|0.7493|0.7016|1.8616|1.5197|1.3179|1.2479|1.233|1.2271|1.1724|1.3069|1.0116|1.18|1.3469|1.3993|1.4584|1.4726|1.5294|1.4925|||||||||||||||
2024-04-29 08:06:22|usa_0905|BOH|ev_revenues|0||||||||||||||||||||||||||||8.2787|7.35|8.6579|5.3166|7.2084|9.2628|8.7618|5.324|4.4328|5.3831|4.3569|4.1408|4.066|5.3577|4.39|4.4466|4.9002|3.9627|4.4225|4.2325|3.7983|4.4165|5.299|5.621|5.9104|5.351|5.9112|5.9801|6.117|5.484|5.6103|6.4644|3.0953|2.4145|2.5202|1.7255|2.3596|2.1227|2.0148|2.0655|2.1439|2.1335|2.081|2.4956|2.5829|2.5805|2.5025|2.3864|1.2663|1.3023|1.27|1.1205|1.7307|2.3777|3.4176|3.1663|3.7813|4.1366|3.4133|3.8602|4.4502|4.1487|4.2829|4.1273|4.303|4.1127|3.6833|3.7436|4.2869|4.0055|3.8827||||3.3623|3.7626|2.8497|2.2135|2.2102|2.7322|3.1772|2.7404|3.0049|2.6453|2.9744|3.2889|3.1801|2.5114|-2.6592|-2.386|3.4058|3.4738|3.3498|-1.9998|-1.8865|-0.7089|0.6604|0.6655|0.7636|0.652|0.6529|0.6518|1.1342|0.7971|0.8785|1.3405|1.1923|1.5322|2.8594|2.2005|2.0458|2.1662|2.1637|1.9391|2.3441|1.7581|0.9898|1.6193|1.8073|0.973|1.5865|-1.0662|-0.786|-1.3416|||||||||||||||
2024-04-29 08:06:23|usa_0906|BDN|ev_revenues|0||||||||||||||||20.8912|19.8596|12.38|7.1296|4.3523|4.506|4.2854|4.6425|6.3005|12.1866|9.8653|9.285|6.9638||||||||||||||||1.0446|2.0891|4.1219|6.0897|4.7746|2.6815|2.5981|3.1914|3.0756|4.4809|5.0726|5.533|19.6413|23.0719|14.1571|15.1568|12.386|11.7439|13.7176|10.2055|4.6962|4.5049|9.1369|6.9177|6.2217|6.4062|6.8984|7.1054|7.1427|6.8036|8.6003|6.9376|8.708|3.4395|7.2373|6.9793|6.7039|6.764|7.8342|7.9755|7.485|8.4983|7.5973|7.8314|8.9825|9.768|9.5244|9.1296|8.5784|11.7083|13.8588|13.5162|10.9748|9.8815|8.7186|8.1964|7.4576|7.2628|7.2301|3.449|2.2639|5.2856|5.792|6.8917|7.0124|7.0899|6.9536|7.1579|7.2725|7.7171|7.5565|6.6793|7.0806|7.4687|7.6147|7.7482|7.7389|8.3135|8.1974|7.7083|7.8381|8.2815|8.3313|7.7927|8.3803|8.4298|7.799|7.7366|7.8386|7.9866|7.7349|7.9567|8.4872|8.8528|9.3615|9.5338|9.7197|8.7714|8.9752|8.6951|7.7408|8.8286|8.5917|8.4508|8.4198|6.6789|6.7427|6.4366|||||||||||||||
2024-04-29 08:06:24|usa_0907|OFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||16.4929|17|13.7656|12.0775|15.8444|19.7273|16.7031|16.925|12.4132|11.4643|10.0909|9.9946|9.0604|9.0646|9.0646|9.2729|8.9354|8.458|8.622|9.758|11.298|32.5636|15.8934|15.4338|14.412|4.8659|9.4847|8.1779|7.2296|8.4521|8.1953|7.987|7.8807|2.7719|7.1203|6.9422|7.1749|7.8361|7.7587|7.8017|7.9605|8.0782|7.8518|8.7803|8.1236|7.9164|8.3971|8.0289|9.6439|8.8911|8.9774|9.3263|8.6678|9.8571|9.4422|10.2407|10.632|6.6231|10.224|10.1162|8.7087|8.7525|8.6905|4.3704|6.4108|5.6589|5.5389|5.4696|5.5335|6.1958|6.0558|6.794|7.8975|9.6616|9.5455|8.0942|8.3422|8.5441|8.189|8.8991|9.2203|9.2035|8.9055|8.7288|8.805|8.5695|8.7197|7.9753|8.4676|8.3868|7.693|6.9258|7.0481|7.6364|8.234|8.6798|8.7946|9.0391|9.572|9.1497|8.2302|7.3438|7.6118|7.8768|6.9046|8.4228|8.8961|8.5066|8.3205|6.851|7.5301|7.6676|||||||||||||||
2024-04-29 08:06:25|usa_0908|JW.A|ev_revenues|0|||||||2.1796|2.0811|1.8784|2.4617|2.1288|2.437|2.3812|2.8135|2.0525|2.0358|2.6278|3.1398|2.3275|1.3483|2.2647|2.9124|2.6051|2.9398|2.9286|4.1558|4.6931|3.5355|2.5345|2.8608|1.9653|1.8787|2.0373|2.3451|2.0994|2.114|2.6873|2.4745|2.6401|2.9263|2.7028|2.6699|3.2361|3.9537|4.7574|4.4894|4.5407|4.3932|4.944|5.332|5.5831|6.0038|5.9854|5.0962|5.3964|5.4269|4.5246|4.8951|5.7013|7.8103|1.9107|1.9621|2.144|2.719|2.5286|2.5372|2.1744|2.1803|1.8961|2.623|2.4313|2.1231|1.7988|2.3488|2.1295|2.682|2.5782|2.3772|2.1053|2.0809|1.8386|2.1068|2.1365|2.0983|2.1802|2.2296|2.242|2.3955|2.2573|2.4285|2.6439|2.5473|2.2517|1.8928|2.0874|2.2146|1.6446|2.5667|2.6703|2.3769|1.8799|2.1783|1.9471|1.6881|1.5544|0.9488|1.0111|1.1642|1.0915|1.7111|1.7677|1.9625|2.1077|1.8929|1.7308|1.7419|1.7155|1.7232|1.7876|1.6826|1.5786|1.5101|1.8007|2.1067|2.1025|2.1078|2.1445|2.2494|2.1862|1.9809|1.8593|1.7735|1.8851|1.8331|1.9611|2.2687|2.0108|1.8875|2.0408|2.4239|2.2037|2.2316|2.1682|1.7163|1.6933|1.6691|1.7123|1.8594|1.5193|1.54|1.3592|||||||||||||||
2024-04-29 08:06:27|usa_0909|MYGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0833|31.7426|26.1603|29.523|15.3764|15.7388|10.463|8.1489|5.262|3.0508|3.2497|3.0687|3.1206|4.74|16.185|25.2961|46.2598|39.2229|53.4358|16.1566|30.1324|11.5252|24.9792|16.1509|7.9445|5.7662|5.1763|3.1046|4.5478|4.0613|4.5559|5.8059|5.7441|7.3899|10.3805|8.5175|5.8591|6.1398|5.9458|8.4382|6.2957|6.4458|8.4307|8.4896|8.7912|11.3578|11.3003|7.1194|9.0966|11.6209|10.8643|12.7045|10.1412|6.6685|6.3075|5.4956|3.3079|2.9411|4.6253|3.7178|4.1162|3.0355|3.2537|3.6908|3.4211|3.6887|3.5825|2.9579|3.0287|2.8179|2.1262|3.0891|3.3605|3.5666|3.3362|3.2472|3.1548|3.2863|3.8861|3.2713|2.5659|1.8313|1.7802|1.8164|2.2864|3.321|3.1695|2.7338|3.7337|4.3844|2.789|3.1911|2.2171|2.5844|2.5394|0.9991|1.1462|1.5359|||||||||||||||
2024-04-29 08:06:28|usa_0911|CHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7573|2.5451|3.0934|2.8864|1.4582|1.8694|1.3285|0.8102|1.059|0.6622|0.7262|0.7265|0.8501|1.3689|0.988|0.5541|0.4369|0.6462|0.7647|0.7836|0.9706|1.5879|1.2221|1.8318|1.4605|1.4285|1.4989|2.4491|1.6581|1.7144|2.4516|1.4876|2.4147|2.5303|1.8188|3.0282|3.6737|3.4607|3.3333|3.167|2.9482|2.9574|4.3693|4.4018|4.7356|4.6161|3.3113|3.9174|4.3278|5.0972|4.6994|5.7441|5.0003|3.0147|2.3327|2.1517|2.4002|2.4781|1.335|0.7437|0.6911|0.405|0.5798|0.2678|0.4083|0.8595|1.2595|1.2735|1.2343|0.7156|0.7031|0.8713|1.0122|1.1051|0.8743|0.7721|1.0811|0.8761|1.1296|1.0437|0.9816|0.8983|0.9409|1.0405|0.9037|0.8982|0.8101|0.864|0.9473|0.8747|0.8154|0.5446|0.6247|0.5135|0.5939|0.7402|0.6576|0.4551|0.4008|0.461|0.4195|0.4034|0.4015|0.2537|0.1873|0.1244|0.1639|0.192|0.0608|0.1024|0.1023|||||||||||||||
2024-04-29 08:06:29|usa_0912|DECK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.9886|3.0729|1.9739|1.9192|1.41|1.54|1.0814|0.9352|0.6735|0.6822|0.9756|0.8451|0.7104|0.6623|0.6062|0.6166|0.5981|0.683|0.7645|0.4555|0.2367|0.3686|0.5261|0.3836|0.2616|0.3542|0.315|0.295|0.2228|0.2538|0.2126|0.1599|0.1903|0.3392|0.3008|0.1975|0.1219|0.8106|0.9753|1.267|1.9431|2.2156|2.0262|2.3557|2.9346|1.8816|1.2118|1.2062|1.4265|1.6058|1.5352|2.0633|2.566|2.5923|3.4266|4.0046|5.4511|2.5231|3.5189|2.3809|1.5874|0.6695|0.9115|1.2554|1.4459|1.7046|2.01|1.8442|3.2646|2.9262|2.6102|3.2904|2.8358|1.6115|1.1207|0.8554|1.0204|1.3016|1.1137|1.4382|2.1395|1.532|1.6714|1.8641|1.7591|1.2324|1.2819|0.985|1.0019|0.9183|0.9115|1.0395|1.0464|0.9106|1.0415|1.0471|1.3503|1.2847|1.7364|1.6016|1.7819|1.8736|2.2551|1.7895|2.1806|1.4615|2.3638|2.5596|||||||||||||||
2024-04-29 08:06:30|usa_0913|KMT|ev_revenues|0||||||||0.8903|0.9288|0.8324|0.6866|0.752|0.8476|0.8421|0.8199|0.8885|1.0269|1.117|1.2453|1.0967|1.0773|1.1284|0.9623|0.9179|0.8588|0.8936|0.9028|0.7682|0.7825|0.7952|0.665|0.6984|0.8029|0.8086|0.7831|0.7648|0.8079|0.8227|0.7217|0.7344|0.8079|0.7913|0.8574|0.9903|1.0723|0.985|0.9948|0.9143|0.9374|1.0865|1.1012|0.9579|1.0391|0.9578|0.9449|1.0561|0.9759|1.1107|1.1508|1.9627|1.7393|1.3327|0.9959|0.8539|0.7931|0.9544|0.8668|0.9896|0.9104|0.733|0.7848|0.8353|0.8006|0.9567|0.9102|1.0723|1.1064|1.0576|1.0988|1.115|0.9212|0.977|1.0297|1.0499|1.049|1.0682|1.0192|1.0465|1.0165|0.9804|1.029|1.0663|1.2347|1.1142|1.0715|1.093|1.2485|1.4798|1.4662|1.3094|1.0132|1.0289|0.8756|0.7881|0.6641|0.9087|1.2943|1.4293|1.4689|1.0626|1.3727|1.6109|1.3496|1.3498|1.1171|1.1903|1.2878|1.1392|1.2812|1.3641|1.3303|1.3205|1.5425|1.9366|1.6388|1.6052|1.4277|1.2699|1.2433|1.2777|1.0626|0.9027|1.0791|1.1087|1.4493|1.5774|1.875|1.729|1.8309|2.048|1.6585|1.437|1.7008|1.3474|1.4672|1.4731|1.3302|1.6135|0.9928|1.5421|1.5572|||||||||||||||
2024-04-29 08:06:31|usa_0915|WPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2134|1.2856|1.1668|1.2726|1.3259|1.8075|2.0503|2.0335|2.3014|2.1334|2.2351|2.3373|1.4788|3.1608|5.28|3.9875|12.7104|5.6217|7.3913|7.0088|8.6235|10.7709|8.8285|11.2186|12.4513|7.8987|7.2886|6.4128|3.398|3.6046|3.0153|2.7236|3.2216|2.0121|3.2118|2.8449|||||||||||||||
2024-04-29 08:06:32|usa_0916|PRA|ev_revenues|0||||||||||||||||||||||||||||||||||||2.7323|2.8146|2.458|2.839|3.9175|3.054|3.2186|3.4748|3.1885|3.0176|2.8627|3.4331|3.7074|3.8304|3.9433|3.8246|3.9678|3.6283|3.9289|3.4331|3.2247|3.0231|3.4089|4.2529|4.2952|4.3686|4.0761|3.8069|4.4941|3.5292|3.4627|2.9718|2.4729|2.0653|1.3349|1.3731|1.5486|0.7463|1.5071|1.5976|1.4199|0.9587|0.7761|0.5947|0.9668|1.8371|1.625|1.414|1.7947|2.0652|1.743|1.8086|1.9645|1.6466|1.5911|1.9429|2.1938|2.5732|1.5732|2.2733|2.2231|2.271|1.533|1.5154|1.6092|1.4999|2.1782|2.7224|2.2326|2.251|2.1166|2.7735|2.6501|2.7516|2.4943|2.2286|2.2622|2.509|2.8037|2.8715|3.2414|-1.5482|3.2973|3.3784|3.2108|-0.8492|-0.7258|-1.0451|-0.8618|-0.8153|-1.0723|-1.0225|-0.8193|-0.81|-0.5132|-0.3457|-0.3337|-0.111|-0.0198|-0.0235|0.6788|0.5193|0.7866|0.4765|0.6182|2.8642|-0.2372|0.3977|-0.1373|-0.3818|-0.1992|-0.1641|-0.4225|-1.2535|-1.9327|-1.9657|||||||||||||||
2024-04-29 08:06:33|usa_0917|AMH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.3856|149.7954|28.8705|29.7511|22.2993|15.3511|15.6254|13.9784|12.4384|12.3765|11.4673|11.1463|12.7365|11.4767|10.3091|10.7869|9.8183|9.7761|9.5998|9.1563|10.0113|9.6071|8.7566|9.5524|9.8746|9.9848|9.9373|9.123|10.1371|10.8983|||||||||||||||
2024-04-29 08:06:33|usa_0918|BIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4572|0.4072|0.4479|0.4627|0.6375|0.6279|0.4701|0.3572|0.4569|0.4944|0.4497|0.4464|0.4351|0.3832|0.4038|0.3609|0.394|0.3396|0.3802|0.3642|0.3993|0.5006|0.5681|0.6963|0.6177|0.6308|0.3321|0.4411|0.6047|0.5388|0.3027|0.3794|0.3703|0.4165|0.5135|0.5735|0.4862|0.4864|0.4852|0.615|0.4413|0.4322|0.5356|0.5798|0.471|0.3892|0.3835|0.4135|0.3666|0.4446|0.4136|0.4222|0.4754|0.5059|0.4466|0.5144|0.4403|0.4753|0.4323|0.4254|0.4392|0.4411|0.5004|0.4169|0.4201|0.4321|0.5166|0.4025|0.347|0.3654|0.2957|0.3263|0.2884|0.242|0.29|0.1404|0.2683|0.1658|||||||||||||||
2024-04-29 08:06:35|usa_0919|SLGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9198|0.9404|1.0955|1.1411|0.9998|0.9789|0.9217|0.9334|0.9694|0.7058|0.7924|0.7734|0.7189|0.5763|0.5949|0.643|0.6441|0.6551|0.7764|0.8015|0.8082|0.7814|0.9098|0.8097|0.7684|0.6561|0.8558|0.8819|0.8784|0.7768|0.7818|0.8474|0.899|0.8287|0.8297|0.8993|0.9181|0.8601|0.8022|0.9866|1.0478|1.0502|1.1558|1.0931|1.0856|0.9043|1.0203|1.0366|0.8991|0.8439|0.8414|0.9255|0.9507|0.9991|0.9688|1.046|1.148|1.0986|1.3276|1.2031|1.1649|1.1628|1.2268|1.2278|1.2482|1.2828|1.2763|1.2968|1.272|1.2551|1.316|1.2393|1.3627|1.3685|1.3175|1.2807|1.302|1.2328|1.2918|1.309|1.245|1.3322|1.4666|1.6338|1.5703|1.3617|1.3265|1.3745|1.2122|1.2175|1.3096|1.3114|1.3263|1.1061|1.3089|1.6115|||||||||||||||
2024-04-29 08:06:35|usa_0921|CRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:35|usa_0922|AWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.232|0.2759|4.0032|3.8883|3.0647|3.2314|0.4687|0.5253|0.5373|0.3592|0.2048|0.3035|0.5865|0.7001|0.641|0.5146|0.6893|0.6872|1.0518|1.0718|0.9045|0.9987|1.1703|1.0219|1.2203|1.2622|1.4709|1.3256|1.4607|1.4518|1.3537|1.4923|1.4904|1.3654|2.745|3.7405|3.3833|5.3198|2.8322|3.6055|3.7712|3.8433|3.7835|4.1308|5.2065|6.7898|4.0667|4.4128|4.6942|3.5331|4.2817|5.3196|5.1632|4.9601|4.4033|3.9599|3.8412|||||||||||||||
2024-04-29 08:06:36|usa_0924|H|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5231|1.611|2.1165|1.9766|1.9334|2.2598|2.0709|1.7069|1.3204|1.7578|1.9513|1.6366|1.7943|1.656|1.8505|1.7309|1.8586|2.0246|2.2228|2.3703|2.3205|2.3305|2.078|2.0249|1.6632|1.7449|1.6945|1.6326|1.6459|1.8567|1.8011|1.9731|2.043|2.3588|2.2328|1.9907|2.1824|1.7309|1.9335|1.9343|1.8714|1.948|1.1766|1.2046|1.6745|||||||||||||||
2024-04-29 08:06:37|usa_0925|RDC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:37|usa_0926|UPL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:37|usa_0928|USG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:38|usa_0929|OAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:38|usa_0930|YELP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7357|12.9213|13.4144|8.7063|11.1902|13.7708|24.6173|21.643|22.5735|19.1247|13.5457|10.5507|7.634|6.1733|2.6308|3.52|2.0415|2.9771|4.4884|4.0209|2.8951|2.4929|3.7635|3.5553|3.1065|2.7667|3.7439|2.2017|2.1813|1.9893|2.0989|2.0382|1.0861|1.1273|0.993|||||||||||||||
2024-04-29 08:06:38|usa_0933|ROL|ev_revenues|0||||||||1.3358|1.4445|1.3312|1.4129|1.6322|1.7326|1.9156|1.7676|1.8184|2.0114|1.8251|1.9984|1.4895|1.5723|1.4803|1.648|1.648|1.5793|1.6942|1.4941|1.5514|1.392|1.6285|1.4332|1.6516|1.8399|1.5754|1.7255|2.0481|2.0785|1.9233|2.2207|2.4374|2.5023|2.2875|2.2579|2.4976|2.4354|2.1595|2.2222|1.9886|2.7157|2.3732|2.4012|2.5614|2.3213|2.3091|1.9669|2.003|1.8818|1.9803|2.4386|1.5964|1.6858|1.818|1.0131|0.9866|0.936|0.7179|0.7032|0.7426|0.7283|0.7048|0.6928|0.9303|0.8871|0.8998|0.7074|0.9087|0.9387|0.8612|0.8094|1.0853|1.4763|1.1753|1.0748|1.3838|1.5712|1.4587|1.4624|1.516|1.5582|1.6578|1.5862|1.6551|1.6402|1.561|1.6227|1.6745|1.7214|1.6929|1.9466|2.0808|1.8972|1.6175|1.963|1.8371|1.6802|1.6602|1.7748|1.7946|1.9875|1.8619|2.0577|2.5613|2.5915|2.53|2.2634|2.6583|2.5058|2.5907|2.6501|2.481|2.7387|2.8463|2.8433|3.2153|3.2069|3.1228|2.9825|3.3356|3.7182|4.2239|3.9165|3.7204|3.8483|4.104|4.0241|4.5849|4.9701|5.363|6.0455|5.9955|6.4715|6.4901|7.3254|6.4232|7.3377|6.3628|5.8224|5.485|5.8201|6.6616|8.5001|||||||||||||||
2024-04-29 08:06:39|usa_0934|DNOW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8703|0.7464|0.6411|0.5994|0.5692|0.4315|0.5053|0.6473|0.6327|0.8735|1.0524|0.7977|0.7509|0.6352|0.4991|0.4248|0.5568|0.6653|0.4359|0.4892|0.4946|0.3967|0.3539|0.1307|0.2855|0.1115|||||||||||||||
2024-04-29 08:06:40|usa_0935|CVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6023|5.8715|4.6838|4.4077|4.7099|4.6182|4.6815|4.736|4.5829|4.8423|4.2917|4.1999|3.5086|3.3952|2.5667|3.2885|3.3143|3.6859|3.2798|3.2472|3.0474|3.3598|2.9963|2.7383|2.6612|2.3576|2.5284|2.5341|2.5829|2.6621|2.8556|2.9429|3.1028|2.7414|2.7035|2.8874|2.8827|3.0234|2.9638|3.1557|2.8339|2.7074|2.7641|2.7128|2.7663|2.7679|2.6636|2.5989|2.7828|2.9298|2.4867|2.5474|2.4869|2.2448|2.5194|2.5874|2.5611|2.3653|1.9329|1.9656|1.8787|||||||||||||||
2024-04-29 08:06:41|usa_0936|UE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4561|10.7559|9.8962|10.1454|10.7234|11.3625|12.4284|12.0987|11.6874|11.4029|10.4011|10.9631|10.2383|8.9037|9.9943|9.2383|7.5667|8.4339|7.9233|8.5019|8.998|5.7084|7.4669|6.7782|||||||||||||||
2024-04-29 08:06:41|usa_0937|UHAL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.3286|1.3166|1.1836|1.2282|1.2211|1.328|1.4649|1.2937|1.0926|1.191|1.2418|1.1561|1.2336|1.2415|1.1263|1.1348|1.0341|1.0313|1.0491|0.9998|0.9236|0.8855|0.8861|0.8346|0.84|0.958|0.7198|0.6964|0.6544|0.8573|0.7497|0.6566|0.6595|0.3484|0.4555|0.4521|0.4627|0.6649|0.6928|0.8082|0.7973|0.6639|1.015|1.0721|1.3695|0.9146|0.7998|0.9868|0.7457|0.9201|0.9464|0.9887|0.7349|0.7264|0.6331|0.5455|0.576|0.6698|0.7017|0.7833|0.7127|0.7175|0.9174|0.9936|0.9674|0.8956|0.6509|0.7651|0.8863|1.1344|0.8184|0.8085|1.6913|1.6121|1.6974|1.939|1.9063|2.3867|2.0555|2.1836|2.48|2.4692|2.7905|2.6454|2.4669|2.6395|2.3539|2.5534|2.578|2.4835|2.5987|2.6303|2.3106|2.4587|2.3968|2.2659|2.4371|2.6302|2.6957|2.6174|2.1569|2.2529|2.5061|||||||||||||||
2024-04-29 08:06:43|usa_0938|LTRPA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8383|5.2766|5.2275|4.6412|4.1571|4.4467|3.9555|3.8706|3.892|3.6935|3.6074|3.3801|3.3062|3.2473|2.6366|2.8123|2.7036|2.7401|2.6504|2.4954|2.3445|2.2709|2.0256|2.2201|2.6245|||||||||||||||
2024-04-29 08:06:43|usa_0939|DBD|ev_revenues|0||||||||1.1787|1.3199|1.0152|0.8791|1.0925|1.2233|1.0234|1.0235|1.2697|1.6167|1.5333|1.3107|0.946|1.103|1.0257|0.9029|0.9438|1.044|1.0498|0.9407|1.0165|1.225|1.1896|0.9715|0.925|1.0398|1.066|1.2522|1.227|1.4255|1.302|1.2953|1.4433|1.7397|1.8334|1.9252|1.9041|1.616|1.8201|1.6951|1.6429|1.3254|1.6053|1.6772|1.9574|2.0356|2.3822|2.7256|2.7939|2.3922|2.385|2.7781|2.8615|2.3927|1.6112|1.2462|2.0265|1.3922|1.6679|1.2828|1.373|1.4576|1.5071|1.3074|1.4631|1.1378|1.361|1.6553|1.7156|1.7274|1.5453|1.3246|1.5719|1.2645|1.6076|1.8913|1.8923|1.6875|1.7641|1.5528|1.7314|1.6535|1.3409|1.0583|1.1078|1.1409|1.1298|1.1206|1.1734|1.2121|1.318|1.1747|0.7595|0.9413|0.8853|0.7966|0.6888|0.5616|0.6743|0.8848|0.7272|0.8587|0.758|0.8132|0.7432|0.8651|0.7736|0.7149|0.6764|0.8572|0.8213|0.7709|0.6659|0.6976|0.8084|0.72|0.8477|1.0234|1.0476|0.9415|0.8428|0.9768|1.0284|1.0032|0.9357|0.8857|1.5694|1.3208|1.0267|0.9083|0.7894|0.7011|0.5427|0.5707|0.5537|0.5404|0.429|0.5951|0.5823|0.6105|0.6091|0.5176|0.6137|0.6442|||||||||||||||
2024-04-29 08:06:44|usa_0940|TDS|ev_revenues|0||||||||2.4021|2.3544|2.482|2.3666|2.8154|2.7988|2.9469|2.7424|2.4884|2.6115|2.8852|3.2729|2.981|3.3142|3.8602|3.6357|4.6466|5.9119|6.0669|6.4392|6.8981|5.3634|5.3277|3.5988|4.7175|4.8756|4.5569|4.8791|5.0746|5.0855|4.4661|4.6471|5.0069|5.0973|5.5081|5.9824|5.7516|3.7483|3.6257|4.0846|4.781|4.2369|4.1675|4.246|3.9165|4.2463|3.8373|3.4182|3.5362|3.6079|3.6183|3.9435|3.8548|3.7722|3.1953|2.8642|2.6254|3.0261|3.5289|3.7086|4.5027|3.8401|3.5496|3.6315|3.1433|3.1754|3.2734|2.9639|2.8678|2.8716|2.0889|2.0381|1.9258|1.7244|1.8207|1.9355|1.4982|1.591|2.0398|1.7245|2.0175|2.0894|2.0272|1.9477|1.8515|1.8823|1.7951|1.4661|1.8634|1.845|1.6921|1.7175|1.3609|0.958|1.3373|1.0731|1.0087|0.8717|0.9068|0.9088|0.9599|0.9624|0.8977|0.9347|1.0065|0.9759|0.8652|0.6706|0.7616|0.7333|0.7127|0.7963|0.7302|0.6995|0.681|0.9325|0.8564|0.8797|0.8722|0.8635|0.9429|0.9084|1.0031|0.8935|0.9344|1.0092|1.0322|0.978|1.0333|0.99|1.0496|1.0431|1.0799|1.0865|1.0579|1.0863|1.1634|1.1107|1.1322|1.0209|1.0698|0.8883|0.9582|0.9264|||||||||||||||
2024-04-29 08:06:45|usa_0942|SATS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5426|1.0939|0.6324|0.419|0.0334|0.1528|0.2449|0.339|0.3941|0.5216|0.4062|0.3615|0.4452|0.7921|0.8066|1.3946|1.0126|1.0349|0.8918|0.8968|1.0573|1.1918|1.1767|1.2764|1.3326|1.2999|1.3963|1.319|1.3326|1.3303|1.3369|1.1856|1.133|2.207|2.4599|3.4644|5.6399|2.7317|2.869|2.6315|2.7062|2.7924|2.407|2.3118|1.7872|1.4878|1.9056|2.2099|2.2633|1.8632|1.4566|1.2857|||||||||||||||
2024-04-29 08:06:46|usa_0943|TECD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:46|usa_0944|PAG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3937|0.3425|0.2758|0.2578|0.2581|0.1452|0.2005|0.2209|0.2299|0.2374|0.2269|0.2893|0.3208|0.3024|0.3089|0.3019|0.3555|0.3201|0.2836|0.2728|0.3395|0.3473|0.34|0.3297|0.3506|0.3021|0.3265|0.3533|0.3786|0.3665|0.3765|0.3843|0.3932|0.4158|0.4239|0.392|0.3861|0.3654|0.3188|0.329|0.3071|0.2933|0.2664|0.2851|0.3567|0.3762|0.3767|0.3745|0.3359|0.326|0.3739|0.3918|0.4228|0.3597|0.3822|0.3358|0.3958|0.4506|0.3361|0.359|0.3376|0.4113|0.4372|0.4057|0.4057|0.3675|0.396|0.3988|0.3883|0.3702|0.3273|0.2979|0.2692|0.3347|0.3702|0.3518|0.3421|0.3526|0.3717|0.3451|0.3508|0.3471|0.3003|0.3168|0.3343|0.3308|0.3436|0.2515|0.3008|0.3516|||||||||||||||
2024-04-29 08:06:47|usa_0946|FULT|ev_revenues|0|||||||||||||||||||||||||||||1.8618|1.4957|0.96|0.9187|0.8763|1.1073|0.7141|0.9147|1.3663|1.3529|1.4984|1.6944|1.9002|2.3013|2.7256|3.2052|3.2844|3.7163|2.48|2.4369|2.7355|2.97|2.8556|3.9889|2.3305|2.5844|2.5501|2.5214|2.7253|2.9435|3.1376|3.3518|4.0959|3.7818|3.2334|3.31|4.6137|5.5833|4.5359|4.0642|3.3847|4.7307|4.3168|5.2973|6.5139|5.6474|5.8812|5.9208|6.4849|6.4509|6.1078|5.4864|6.4426|5.3205|6.8093|7.8573|9.2086|8.7281|7.2712|7.6915|7.3921|7.2285|6.9038|6.6921|6.2952|6.8|6.6703|6.9432|6.6246|6.8275|6.9138|6.5454|7.3807|6.9918|9.8757|6.6242|5.5421|5.6019|5.6227|5.7997|5.5645|5.1487|4.4101|4.3778|4.6777|4.3406|3.545|3.8538|0.2287|3.8122|3.9077|3.631|0.201|0.5725|1.0233|1.3184|1.2156|1.327|1.2197|1.3166|1.1413|1.2|1.0812|1.0242|0.9719|0.8875|1.1059|2.3029|1.5832|2.6331|2.3377|1.6492|2.078|1.7362|1.9196|1.9387|2.2684|2.3329|2.32|1.7706|0.9632|0.7129|-0.4361|||||||||||||||
2024-04-29 08:06:48|usa_0947|TK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||5.2064|5.2909|4.3459|4.707|5.0916|5.6813|5.8637|5.0733|3.9949|3.9174|3.8482|3.6742|3.3298|2.6853|3.9645|3.4096|5.1571|6.1182|6.5444|10.0747|9.947|10.8975|4.3209|2.3622|2.3501|1.8881|1.9657|2.1954|2.3559|2.2519|3.1067|3.0596|2.7546|2.6589|2.7753|2.4923|2.2826|2.9821|2.6208|2.3998|2.4614|2.4597|2.5789|2.6248|2.7903|3.0043|3.1777|3.5722|4.1685|4.4238|4.1033|3.485|3.745|2.8015|2.5236|2.1026|2.2306|2.2318|2.6388|2.9777|3.2092|3.1172|3.3888|3.6462|3.8462|3.8034|3.9148|4.4976|4.3936|4.5385|4.567|4.5836|5.4668|5.3276|6.0649|6.1581|6.6344|6.3486|6.0635|5.7174|5.861|5.0933|4.3628|4.1166|3.8963|3.8015|3.9489|4.2475|4.2808|4.8822|2.6066|3.1354|3.3492|3.4399|3.4898|3.1678|2.9033|2.7215|2.7602|2.3917|2.1323|1.9848|||||||||||||||
2024-04-29 08:06:49|usa_0948|KBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3676|0.4393|0.2042|0.332|0.47|0.5299|0.3404|0.4306|0.1288|0.1229|0.1045|0.1491|0.2108|0.1711|0.2209|0.2084|0.2319|0.3231|0.4746|0.4918|0.334|0.3697|0.495|0.2996|0.4229|0.451|0.4689|0.5077|0.538|0.4987|0.3932|0.3422|0.2799|0.2305|0.1811|0.3641|0.2791|0.3284|0.2648|0.2146|0.2978|0.6194|0.5069|0.5654|0.566|0.6267|0.5414|0.674|0.8185|0.6014|0.6628|0.7766|0.7801|0.8915|0.6305|0.6474|0.6207|||||||||||||||
2024-04-29 08:06:50|usa_0949|MDRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5481|52.3222|19.3726|9.1757|3.806|1.0382|3.172|1.3848|0.9895|2.7775|1.1411|0.7572|0.704|0.8259|1.5425|1.6988|2.3556|3.9944|3.3752|2.8433|4.329|5.9564|6.9923|6.2506|4.9854|6.1725|6.7162|6.9262|7.5762|6.4732|5.6281|5.9068|4.3287|2.0749|2.881|2.4289|1.5236|3.0184|4.2983|4.6024|4.41|4.2514|3.1824|4.6049|5.0674|5.6214|4.1646|3.4421|2.9668|2.5125|1.407|1.5208|1.2978|1.8829|1.8984|2.195|2.3198|2.8916|2.4009|2.2723|2.1028|1.9514|2.189|2.2978|2.5365|2.0965|1.9721|2.4629|2.1328|2.5091|2.4301|2.5025|2.5728|2.1026|2.4905|2.672|2.1963|1.3149|1.4359|1.3899|1.3546|0.9725|1.0902|1.2708|||||||||||||||
2024-04-29 08:06:51|usa_0950|CHH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8118|4.0386|5.4366|7.0943|7.4737|6.9563|6.7772|6.1442|6.5574|8.8684|7.7946|7.8267|6.449|5.7097|4.5031|5.9973|4.7848|4.6197|3.7993|4.2583|3.8001|3.3107|3.3738|3.1051|3.2668|3.3798|3.8365|4.0309|4.5012|4.9331|5.2896|5.2167|5.3135|5.6408|5.0753|6.5011|6.8543|7.9614|5.9001|5.6461|4.713|5.09|4.5418|4.0288|3.516|3.0952|3.2422|2.9762|2.8788|2.8321|3.5445|3.7399|4.114|3.9493|4.246|4.3009|4.098|3.5777|3.2095|3.7539|3.6125|3.6436|3.0297|3.9039|4.6687|4.499|4.5531|4.8979|4.5175|4.5475|4.884|5.231|5.5462|4.9961|4.0299|4.1668|4.2041|3.7729|3.577|4.1243|5.1738|5.5671|5.2552|6.0996|5.3627|5.4206|5.5541|4.4764|4.854|5.2259|5.2615|6.0155|3.9306|4.8915|6.0219|||||||||||||||
2024-04-29 08:06:52|usa_0951|BRKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7721|8.3984|9.5463|7.596|7.9976|3.2937|1.2936|1.2202|1.1226|0.778|1.1457|1.3806|1.4222|1.5641|1.5159|1.0488|1.2939|0.7615|0.9031|0.9133|0.9288|1.1178|0.9781|1.672|1.8963|2.5184|1.7197|1.6791|1.9112|2.4732|2.3372|2.036|0.7255|0.8825|1.4791|1.6069|1.8825|1.9742|1.6863|1.8015|2.1563|2.4733|2.4209|1.6434|1.365|1.5741|1.3245|1.3421|1.4933|1.7541|1.5628|1.9656|1.8572|2.1327|2.121|1.757|1.7436|1.7117|1.9026|1.7075|2.4231|2.6643|2.0986|2.1513|2.1057|2.2244|2.7605|2.8251|3.1457|2.6689|2.5255|2.9466|2.3073|3.2565|3.9546|3.4802|4.004|2.7304|3.0016|3.1548|||||||||||||||
2024-04-29 08:06:52|usa_0952|CRS|ev_revenues|0||||||||0.8215|0.7733|0.8602|0.8869|0.8557|0.9033|0.9555|0.9397|0.9052|1.1228|1.0957|1.2886|1.0889|1.0547|1.0913|0.9885|0.9534|0.9366|0.9746|0.9999|0.9757|1.0329|1.1018|0.9575|0.9785|1.1367|1.064|1.1376|1.1294|1.0981|1.0473|1.0087|1.046|0.9976|1.0674|1.1393|1.1514|1.1538|1.0827|1.1218|1.0037|0.9888|1.0374|1.1159|1.1424|1.0329|0.8796|0.9551|1.0127|1.232|1.3115|1.3625|1.5027|1.532|1.3974|1.161|1.1183|1.0339|1.1171|1.0476|1.1365|0.9878|0.9713|1.0723|1.1525|1.0156|0.8986|0.8012|0.864|0.9361|1.118|0.7536|0.7517|0.6801|0.8051|0.9379|1.1207|1.1014|1.0374|1.2379|1.3606|1.2772|1.0456|1.1364|1.2963|1.6031|1.7878|1.5688|1.4112|1.6226|1.5359|1.4856|1.7288|1.1981|0.9546|0.5506|0.4962|0.3725|0.6164|0.79|1.0002|1.3917|1.1117|1.0751|1.2709|1.2446|1.5159|1.2006|1.3241|1.5925|1.3371|1.4159|1.354|1.3064|1.1997|1.5635|1.7299|1.8461|1.7695|1.3227|1.4226|1.1427|1.1138|0.9579|1.0197|1.1544|1.1381|1.421|1.327|1.3418|1.2731|1.4992|1.5306|1.282|1.3766|1.4756|0.9948|1.2007|1.1852|1.2824|1.2528|0.6547|0.7751|0.6907|||||||||||||||
2024-04-29 08:06:54|usa_0953|BAH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6614|0.6481|0.5799|0.5981|0.468|0.5132|0.4938|0.4264|0.4292|0.5463|0.5681|0.6486|0.7106|0.6979|0.7889|0.8331|0.8864|1.0283|1.0829|0.9748|1.0053|1.1315|1.1056|1.0322|1.1171|1.207|1.1658|1.0719|1.1951|1.1759|1.1538|1.2563|1.3904|1.2337|1.4807|1.6012|1.6409|1.5656|1.4692|1.6059|1.7298|||||||||||||||
2024-04-29 08:06:54|usa_0954|ERIE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.8332|2.9797|2.5376|5.0477|4.3928|3.2523|3.8662|3.806|4.2305|3.4571|3.448|3.4107|3.1501|3.2239|3.051|2.9641|3.0756|3.408|3.1834|2.8537|2.9579|2.5572|2.858|3.6304|3.4448|3.4385|3.4156|3.3558|3.4457|2.6619|2.6936|3.0676|2.9482|2.9603|3.1|3.0724|3.1766|3.1904|2.9713|3.0243|2.9492|2.9567|2.8395|2.82|2.6829|2.9149|2.666|2.7074|3.0332|2.4424|2.4327|2.2751|2.0949|1.808|1.7646|1.1317|0.6338|0.6731|1.5179|1.5481|1.7335|1.8606|1.8779|1.8741|1.7543|2.0023|0.2348|1.9756|1.9261|0.048|0.1136|0.123|0.1167|0.0888|0.2649|0.3959|0.4826|0.8231|3.2302|1.0199||3.0553|3.0193|3.1898|3.1969|3.6042|3.7991|3.8122|3.605|3.5791|3.517|3.1919|3.171|2.9148|3.4951|5.2229|4.0969|3.3779|3.5782|3.7905|4.4689|||||||||||||||
2024-04-29 08:06:55|usa_0955|AR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9727|29.4959|22.9391|17.3522|11.8953|9.5034|8.4529|9.0489|6.7316|7.8542|9.4609|10.4528|10.231|9.357|7.5499|5.7144|5.0971|4.3344|4.1943|4.3313|3.9355|2.8236|2.4519|1.3088|1.1406|1.1427|1.1017|1.3231|1.5422|||||||||||||||
2024-04-29 08:06:56|usa_0957|DO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:56|usa_0959|OIS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.618|1.0246|0.6297|0.5695|0.5443|0.5654|0.4532|0.7115|0.7278|0.6807|0.689|0.7553|0.6774|0.7901|0.8372|0.8299|0.7787|0.8269|1.0132|0.9374|0.8516|0.7771|0.6331|0.695|0.638|0.79|0.8442|0.6955|0.7849|1.0344|0.6517|0.3187|0.2394|0.338|0.4171|0.4989|0.6577|0.6673|0.645|0.855|1.2344|1.1328|0.9059|0.9956|1.6459|1.3044|1.3132|1.3123|1.5062|1.9507|3.2757|3.1646|1.7128|2.0903|2.0143|1.5608|1.1686|1.1625|0.9623|1.1042|1.5354|1.7722|1.7142|2.7485|2.3506|1.9086|1.8847|2.1734|2.1544|2.9983|2.4473|1.1881|1.1844|1.2739|1.0916|1.191|0.3555|0.5355|0.4843|||||||||||||||
2024-04-29 08:06:57|usa_0961|PBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0573|0.1282|0.2|0.1999|0.2407|0.2402|0.2147|0.1723|0.1803|0.246|0.2359|0.231|0.3512|0.3566|0.2932|0.264|0.3414|0.272|0.2663|0.2832|0.3148|0.2691|0.3069|0.3297|0.1995|0.2074|0.2085|0.2114|0.2247|0.1697|0.2246|0.1992|||||||||||||||
2024-04-29 08:06:57|usa_0962|SC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6285|8.1034|7.6843|6.7676|6.91|6.9974|6.9552|6.6201|6.054|5.7022|5.8649|6.1711|6.3604|6.173|6.1618|6.4084|6.3857|6.2934|6.47|6.6719|6.7262|6.9577|7.0263|7.1524|7.142|6.5853|6.9278|6.8497|||||||||||||||
2024-04-29 08:06:58|usa_0965|ASNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:58|usa_0966|SPB|ev_revenues|0||||||||1.3952|1.4829|1.5373|2.1233|2.3281|2.4618|2.8525|2.9168|3.2707|3.6317|4.2192|4.8914|4.7106|4.2682|3.8053|3.3462|3.2518|3.3601|3.5047|3.6889|3.7907|3.6334|3.9669|6.9986|1.9036|2.2641|3.5704|1.3005|1.2529|1.3059|1.2759|1.1439|0.8248|0.6192|0.5378|0.5505|0.2791|0.257|0.2514|0.2673|0.334|0.4286|0.4329|0.7169|-0.75|-1.0127|-1.852|-0.579|-0.5548|-0.5243|-0.1917|-0.2265|0.0015|0.0959|-0.44|1.1572|1.6675|1.1481|1.4592|0.8151|0.7307|0.7497|0.5639|0.6829|0.3636|0.2788|0.4047|0.207|0.4339|0.3768|0.326|0.2444|0.2277|0.3299|0.5957|1.5093|1.4283|0.8341|0.7323|0.6827|||||||||||||||||||||||||||||0.6989|0.7139|0.8088|-3.0961|-2.6732|-2.3638|-2.0571|-1.8852|-1.6921|-1.774|-1.8466|-2.3061|-2.439|-2.6649|-2.4815|1.825|1.9497|1.9394|1.8369|3.044|3.7733|5.2586|7.1559|2.6268|2.0781|2.0534|1.7903|2.1274|1.7896|1.2833|1.2583|1.1323|1.3626|1.08|1.1124|1.2399|||||||||||||||
2024-04-29 08:06:59|usa_0967|AAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.6793|0.7751|0.7462|0.876|0.8109|0.9646|0.8419|0.8542|0.7953|0.7895|0.8479|0.9748|0.9408|0.969|1.2313|1.1869|1.1412|0.9747|1.0685|1.2991|1.3943|1.6966|1.249|1.109|0.9622|0.9077|1.1372|1.0012|0.9989|0.8343|0.7422|0.7842|0.7628|0.8225|0.8048|0.8009|0.7572|0.878|0.8779|0.9055|0.8737|0.7748|0.9161|1.1365|1.0038|1.1839|1.3473|1.3132|1.4871|1.2018|1.2973|1.1245|1.1243|1.3542|1.2644|1.1106|1.2252|1.2825|1.3072|1.154|0.9326|0.8783|1.0438|1.1041|1.0116|0.8751|1.0392|0.8175|0.8983|0.9891|0.8677|0.8069|0.8489|1.9923|1.0714|0.93|0.9448|1.8501|0.8962|0.9506|0.9229|0.9485|0.91|0.9066|0.9289|0.9644|1.0723|0.9236|1.0904|0.8339|1.0456|0.98|0.665|0.7432|0.6279|0.6437|0.8048|0.7039|0.8918|0.9512|0.9373|1.0378|0.955|1.0908|0.822|1.0367|1.1408|1.157|1.0539|0.3247|0.7654|0.9136|||||||||||||||
2024-04-29 08:07:00|usa_0968|VSH|ev_revenues|0||||||||8.8562|9.4994|10.0683|11.3993|10.0684|9.3105|10.5358|8.3302|8.6586|11.3991|11.5298|11.0399|8.1089|8.4533|8.3661|5.4715|3.3754|2.1428|1.6915|1.2996|1.6393|1.5964|1.7711|1.12|1.3506|1.5869|1.7826|1.7331|1.6885|2.0318|2.024|2.2734|2.473|2.2459|2.3673|2.1457|2.1264|2.3371|2.5395|2.6794|2.6834|2.9772|3.4281|3.5935|2.7103|2.4063|2.2183|2.2421|2.3302|2.2869|2.8837|2.7276|2.3566|2.8833|2.0748|1.0097|1.0488|1.0071|1.4124|1.4699|1.718|2.5838|2.286|1.6058|0.7012|0.9564|1.2159|1.1568|1.858|2.0427|1.8683|0.735|1.1329|1.0009|1.1497|1.4072|1.6766|1.4884|1.2323|0.8638|1.0098|0.9018|0.9438|0.9359|1.0363|1.0281|1.0724|0.9102|0.8386|0.9882|1.0703|0.8389|0.6938|0.53|0.5042|0.3868|0.2146|0.228|0.4884|0.5753|0.5615|0.6371|0.3785|0.5164|0.7198|0.8496|0.6851|0.2593|0.3158|0.5677|0.4327|0.3829|0.4163|0.6096|0.6112|0.4925|0.4945|0.5834|0.6098|0.585|0.5732|0.5877|0.4498|0.3345|0.4896|0.4977|0.5045|0.5704|0.7029|0.702|0.6632|0.7318|0.7946|0.6455|1.0171|0.8397|0.7677|0.7886|0.7087|0.7608|1.0396|0.7168|0.778|0.7959|||||||||||||||
2024-04-29 08:07:02|usa_0970|AXTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1129|2.1931|2.6525|2.2028|2.2786|2.4133|2.3044|2.4004|2.3542|2.5792|2.6043|2.5332|2.6573|2.4377|2.3954|2.2499|1.8859|1.9583|2.2857|2.2642|2.2339|1.5892|2.1479|2.1195|||||||||||||||
2024-04-29 08:07:02|usa_0971|COMM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5755|1.7512|1.8488|1.8391|1.7096|1.6641|1.983|2.9427|2.8632|2.7923|2.5811|2.453|2.2579|2.3272|2.4679|2.3307|2.1936|2.4716|2.4848|2.0811|2.0723|1.4615|1.6872|2.2654|2.2476|1.5572|1.3077|1.2911|1.3521|||||||||||||||
2024-04-29 08:07:03|usa_0972|DLB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7101|6.1487|4.1581|4.4019|5.0505|5.5303|4.6777|7.4679|8.0104|7.8539|7.2321|10.6444|6.6071|7.5546|6.4852|4.6744|4.7716|5.0312|5.0616|6.5864|7.377|7.2924|6.7311|7.2477|5.0914|4.1258|2.4409|2.5522|3.3816|3.4844|2.7256|2.3739|3.1547|3.222|3.3363|3.6678|4.2367|3.8641|3.6724|3.9078|3.4254|3.5793|2.6805|2.8974|3.8248|4.1574|4.6589|3.9382|4.3576|4.1263|4.7005|5.0782|5.0774|4.8132|5.8912|4.8791|5.1425|5.1909|4.6034|4.9014|3.6648|4.6956|4.7143|||||||||||||||
2024-04-29 08:07:04|usa_0973|IBKR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.301|9.2499|8.8918|10.2509|6.7041|8.5772|5.4066|4.2876|3.2653|3.6223|4.7782|5.0368|5.6027|6.385|6.8211|6.6935|18.0571|6.6637|5.3169|4.8858|4.9402|4.4545|4.2646|5.2843|10.1139|11.9454|12.6836|15.3545|13.9685|13.2303|13.3936|17.8431|20.305|31.6687|26.5079|23.1801|19.6102|13.3944|14.3099|15.1438|14.9573|17.9716|20.3247|24.5198|21.0016|18.8579|15.8754|14.7412|15.154|15.1743|14.5795|13.6352|13.0826|12.0356|13.5369|||||||||||||||
2024-04-29 08:07:04|usa_0974|ROVI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:04|usa_0975|ZNGA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5193|6.7965|2.6138|0.8063|0.5106|1.1352|0.8289|1.5938|2.3329|3.5712|2.4743|2.3874|2.4176|2.3437|2.1055|1.3076|1.806|1.2255|1.568|2.2294|1.9539|2.1524|3.2985|3.2057|3.3209|2.9165|3.1745|3.4129|3.2882|4.9213|5.5411|5.1316|3.8007|4.0158|5.0924|5.5038|||||||||||||||
2024-04-29 08:07:05|usa_0976|LPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6068|6.831|6.028|6.6603|5.8235|6.1581|6.5935|8.1802|7.2212|6.6501|7.7309|6.6777|4.2686|5.2786|5.2668|4.292|4.3355|5.0593|6.5193|7.6876|8.8221|8.0187|5.5645|6.3547|5.2311|3.364|3.3701|2.664|1.6146|1.5193|1.5964|1.7387|2.1625|1.5426|1.9359|1.8723|||||||||||||||
2024-04-29 08:07:06|usa_0977|GLNG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1266|11.2477|11.7795|11.619|10.2212|9.2578|9.233|9.5989|9.7465|9.8717|8.9206|8.7511|8.0683|7.2696|8.0365|8.8471|9.2568|8.1745|8.6059|7.5618|3.8798|3.1443|4.5274|5.0894|5.6959|7.3266|6.8237|7.3668|7.4957|10.0294|11.9207|12.3872|15.45|12.9259|11.1767|11.5652|9.6318|7.3559|7.2213|11.8931|18.0018|39.3715|64.4244|86.2074|45.0754|40.552|48.5978|32.8509|26.0623|33.1032|38.0857|42.5927|50.2194|57.1334|45.9064|43.6181|46.8828|34.5601|29.0066|24.3188|14.9794|10.6006|8.5877|7.4785|8.9288|7.5544|7.3635|7.1034|||||||||||||||
2024-04-29 08:07:07|usa_0979|BOKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.7488|1.7919|1.9838|1.6457|1.9849|1.7121|2.1637|2.4944|2.494|3.0785|3.7412|4.2512|4.4297|3.7895|2.8823|4.2276|3.9895|4.812|4.1466|3.6105|3.6393|3.2517|3.3267|3.3574|3.1284|3.8105|4.1159|4.0692|4.2724|4.5158|3.7402|3.8488|3.4863|3.867|3.784|4.131|4.142|4.1872|4.7642|4.9763|4.1633|4.405|5.0351|4.9144|4.7748|4.5505|4.7109|4.5963|4.1391|4.7014|4.9305|4.6973|4.4579|5.2886|5.7893|3.3486|3.1736|4.0984|4.332|4.4393|4.3106|3.8339|3.3645|3.3593|3.0233|2.8095|2.3476|2.8116|-5.6974|3.2018|3.111|3.4525|-5.4387|-4.1349|-3.4006|-3.8631|-3.9739|-4.3307|-3.8706|-3.0676|-3.7957|-2.2445|-2.0337|-1.6929|-2.1912|-0.9851|-0.4361|0.5601|-0.8679|-0.2445|0.0921|1.1189|0.7251|1.0176|2.0118|1.3882|1.4412|1.6468|1.1566|0.5776|-2.7551|-2.0762|-3.743|||||||||||||||
2024-04-29 08:07:08|usa_0980|AMD|ev_revenues|0|||||||||2.0314|1.742|2.089|2.6519|3.0823|2.2264|1.7193|1.5165|2.0564|1.7564|1.7465|0.6088|0.6131|1.0956|0.576|0.5284|0.5263|0.6353|0.7223|0.6683|0.7704|0.8643|0.5274|0.5141|0.953|1.0457|0.8096|1.2451|1.1562|0.6074|0.6834|1.0654|1.3593|1.4144|1.5295|1.0388|1.4215|1.0257|1.2642|0.9987|1.4677|1.5088|1.1937|0.607|0.9166|0.8068|1.0244|1.8657|3.0192|2.5013|2.1865|1.1959|1.9727|1.3319|1.532|2.1132|1.3307|1.324|1.3671|1.8128|2.8222|3.2129|1.6827|0.9352|1.7649|2.1725|0.6937|1.4222|1.398|1.1601|0.8511|1.0604|1.3021|1.2503|1.8607|1.9084|1.8287|1.548|1.271|2.0255|1.5899|1.6744|2.1784|2.2467|2.4021|1.7407|1.874|2.4305|1.8388|2.1339|1.9326|1.3582|1.1605|1.1841|1.1013|0.889|1.053|1.2572|1.6118|1.7817|1.1915|0.8707|0.8171|0.9576|0.6372|0.4569|0.3362|0.6121|0.6972|0.4642|0.5269|0.5074|0.5811|0.8595|0.7695|0.7108|0.7653|0.7587|0.6682|0.5892|0.6708|0.7133|0.6704|0.9334|0.9966|1.384|1.6423|2.4945|3.0359|2.5823|2.5367|1.9324|1.7619|2.3748|4.8634|2.8797|4.5103|5.5974|5.306|7.8204|7.2271|7.9361|12.4478|||||||||||||||
2024-04-29 08:07:09|usa_0981|KN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1249|2.4933|2.2094|2.0128|2.4125|2.5708|2.6096|2.3746|2.0218|2.0407|2.0936|2.455|2.5587|2.381|2.2743|2.3444|1.6014|1.9857|2.0769|1.6245|2.0258|2.0169|2.3677|2.3607|1.5235|1.7945|1.8572|||||||||||||||
2024-04-29 08:07:10|usa_0982|ANF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2363|2.4625|2.6103|3.5744|3.3594|4.1275|3.5108|3.2965|4.5113|5.7705|5.2888|3.9393|2.4952|1.3093|0.8979|1.7569|1.2467|2.553|3.4014|1.3374|1.9025|2.0084|1.5105|1.425|1.0649|1.5719|1.3619|1.3852|1.1297|1.5519|1.7441|1.3099|1.8228|2.214|2.617|1.6383|2.1048|1.5725|1.5505|1.9769|1.8563|1.8679|1.8969|1.8501|1.8526|1.5135|1.5117|0.851|0.4315|0.4789|0.5625|0.8244|0.896|1.1411|0.7835|0.9355|1.4041|1.2076|1.4604|1.3981|0.9252|0.8809|0.5403|0.6072|0.8209|0.6519|0.7541|0.5964|0.5395|0.5617|0.701|0.6297|0.4831|0.3428|0.403|0.3715|0.455|0.5245|0.3108|0.2706|0.2098|0.1593|0.2063|0.2562|0.3093|0.3414|0.4308|0.2979|0.2371|0.3796|0.2056|0.205|0.2453|0.0506|0.107|0.1677|||||||||||||||
2024-04-29 08:07:11|usa_0983|NAV|ev_revenues|0||||||||0.3145|0.3081|0.3047|0.3297|0.3041|0.3548|0.3276|0.668|0.3144|0.6474|0.672|0.6493|0.2523|0.3699|0.403|0.2967|0.2418|0.2781|0.2799|0.2683|0.5477|0.5717|0.5782|0.5052|0.4965|0.5339|0.5824|0.5701|0.5239|0.5497|0.5053|0.4847|0.4869|0.5015|0.4595|0.5493|0.6312|0.5468|0.4382|0.3877|0.382|0.2717|0.3384|0.2428|0.2767|0.287|0.3298|0.2647|0.2879|0.2816|0.3866|0.42|0.3437|0.433|0.418|0.32|0.4295|0.52|0.6412|0.5303|0.5618|0.4731|0.3898|0.4146|0.4528|0.4427|0.5248|0.58|0.6522|0.7336|0.6202|0.5127|0.5431|0.5443|0.5819|0.6283|0.7319|0.6795|0.5496|0.5301|0.5316|0.4633|0.4323|0.419|0.6171|0.565|0.5258|0.5113|0.6129|0.6974|0.6736|0.6748|0.6448|0.7063|0.8274|0.6962|0.4582|0.483|0.5883|0.5834|0.5945|0.6376|0.6594|0.5963|0.6554|0.7374|0.6212|0.453|0.4646|0.4637|0.4163|0.3845|0.3945|0.4879|0.5016|0.5858|0.6169|0.6258|0.6679|0.6402|0.6372|0.6103|0.5676|0.5153|0.4846|0.5692|0.5976|0.7323|0.8167|0.813|0.8468|1.0676|0.9579|0.8628|0.9014|0.8705|0.6459|0.6919|0.6851|0.5798|0.5951|0.5048|0.6982|1.0036|||||||||||||||
2024-04-29 08:07:12|usa_0984|COTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8139|1.6916|1.6576|1.5916|1.7455|1.7833|2.1212|2.4526|3.1496|2.612|2.6305|2.9121|2.8818|2.6719|4.1707|3.5992|3.15|3.0189|2.4664|2.2653|1.9301|2.4293|1.876|2.4652|2.7436|2.4156|2.602|2.1983|2.5716|2.2764|||||||||||||||
2024-04-29 08:07:12|usa_0985|SPWR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4439|18.1465|8.9701|6.3175|7.1293|9.247|9.2811|9.845|11.4417|4.8109|5.2318|3.2689|1.7249|1.2037|1.4662|1.6582|1.2817|0.9157|0.8417|0.8511|0.6224|0.5777|0.6942|0.4672|0.4264|0.4034|0.3145|0.3415|0.3817|0.5235|0.6966|0.8943|0.9984|1.0863|1.4298|1.2975|0.9916|0.9855|1.1032|0.7943|1.3832|1.734|1.6454|1.4668|1.2714|0.7228|0.902|0.9377|1.1232|1.1039|1.1631|0.943|0.9443|0.7272|1.0366|1.2984|0.7971|0.6728|0.8394|1.4672|||||||||||||||
2024-04-29 08:07:13|usa_0986|PPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.071|0.507|0.3888|0.3561|0.406|0.4168|0.3558|0.3093|0.3591|0.45|0.4006|0.3347|0.3802|0.4281|0.5443|0.6239|0.5439|0.6476|0.783|0.8923|0.9826|0.7639|0.7579|0.6719|0.7664|0.7977|0.7687|0.7458|0.6365|0.7608|0.7366|0.8261|0.97|0.777|0.6567|0.5866|0.5333|0.6972|0.7612|0.884|0.9041|0.57|0.5404|0.4946|||||||||||||||
2024-04-29 08:07:14|usa_0987|UNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:14|usa_0988|BTU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0711|0.2869|0.8923|1.1913|1.0909|0.991|0.817|0.6214|0.6282|0.5681|0.3897|0.329|0.2283|0.2951|0.2835|||||||||||||||
2024-04-29 08:07:15|usa_0989|MORN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9667|5.1949|5.5635|5.7609|7.2358|6.05|5.3711|6.1392|6.5312|5.5264|6.776|8.3298|6.081|6.7401|4.9016|2.5053|2.6519|3.4745|4.0875|4.1538|4.2686|3.5684|3.6234|4.3335|4.5562|4.5666|4.1056|4.1326|4.1958|3.6883|4.0657|4.0304|4.3854|4.7147|4.9185|4.8287|4.555|4.1088|3.8902|3.6915|4.1428|4.2198|4.2306|4.2461|4.4804|4.0352|4.0872|3.7799|4.1054|3.9919|4.1422|4.5003|4.2357|5.5906|5.3179|4.4193|4.9497|5.4805|5.7493|5.6226|4.1446|4.7416|5.3477|||||||||||||||
2024-04-29 08:07:15|usa_0990|MRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6877|0.7067|0.6899|0.7082|0.7999|0.705|0.7028|0.8124|0.6925|0.7989|0.6532|0.513|0.4282|0.489|0.4116|0.4584|0.478|0.5116|0.5862|0.8213|0.7833|0.7035|0.7148|0.6816|0.631|0.7567|0.684|0.5289|0.5928|0.5819|0.517|0.5419|0.3353|0.3759|0.3741|||||||||||||||
2024-04-29 08:07:16|usa_0991|SEAS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3042|3.573|3.1408|2.7893|3.0504|2.9122|2.2805|2.2414|2.3528|2.2961|2.2868|2.4009|2.4783|2.0586|2.0756|2.3997|2.3249|2.2871|2.0434|2.1384|2.25|2.652|3.2347|2.4758|2.6767|2.8245|2.714|2.8533|1.9468|2.0699|3.3817|||||||||||||||
2024-04-29 08:07:16|usa_0992|BRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4103|10.4923|10.164|10.1375|9.8959|10.2308|11.1469|10.3302|10.3805|10.9211|10.6903|10.9965|11.4633|10.2884|9.5696|8.9209|8.8621|8.7643|8.0273|8.5643|8.3554|7.5517|8.3388|8.4744|9.1085|9.6389|6.6482|7.8574|7.5492|||||||||||||||
2024-04-29 08:07:17|usa_0993|SERV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:17|usa_0995|MBI|ev_revenues|0||||||||||||||||||||3.5669|4.3634|4.7533|5.1295|5.3636|5.9916|5.818|6.5281|6.6934|7.9581|9.548|5.7802|6.0487|6.5081|5.9922|6.8095|8.019|7.9046|8.067|8.4702|8.787|9.2884|8.584|8.932|7.2391|6.4577|6.0171|6.3088|6.032|6.1727|7.0109|7.4216|7.5247|8.5171|13.2635|13.8493|9.0735|7.377|8.1373|8.1532|8.2167|10.2924|9.5613|6.9253|7.9161|7.0931|7.735|5.8777|5.6989|10.9415|13.6684|16.8245|16.3396|8.093|8.7735|8.11|8.129||||7.6895|6.4762|18.0219|14.2114|14.6352|5.5575|11.3782|11.0397|11.9854|12.4782|8.0646|7.9489|7.6861|7.4676|6.9353|6.7499|7.6275|7.3707|7.3383|7.463|5.9764|||||1.1205|1.105|3.3724|6.6319|1.0292||34.7012|33.9579|16.1974|12.4144|26.9691|28.6435|26.8632|26.8652|8.0538|6.4028|2.4885|2.8177|2.9812|2.603|3.2168|2.1175|1.6927|2.0617|2.0317|2.7321|2.6852|3.3306|3.3049|0.7465|-0.3931|0.6816|2.7815|3.8541|5.0548|10.7054|3.8673|4.2089|5.374|3.6528|9.4372|17.4828|13.4266|8.5364|6.0556|6.2361|4.2685|||||||||||||||
2024-04-29 08:07:18|usa_0996|MCY|ev_revenues|0|||||||||||1.8572|1.8504|1.9018|1.558|1.2447|0.896|0.992|0.6622|0.6691|0.5028|0.4733|0.3943|0.4391|0.3742|0.3973|0.4502|0.4059|0.4323|0.4023|0.4981|0.4569|0.592|0.8807|0.7605|0.7564|0.8146|0.8146|1.1317|1.2099|1.5359|1.7374|1.7266|2.0716|1.567|1.3883|1.5566|1.4613|1.4091|1.3613|1.5395|1.6272|1.9077|1.678|1.688|1.7249|1.7568|1.9588|2.1333|2.3548|2.711|3.0133|3.023|1.7457|1.985|1.6053|1.5514|1.258|0.9772|1.2667|1.0036|1.1813|1.7911|1.3085|1.3653|1.495|1.6081|1.6267|1.6508|1.2459|1.2264|0.9816|1.14|1.0007|1.1798|1.0604|1.0135|1.0054|1.2756|0.9641|0.9241|0.9703|1.1105|0.9052|0.9243|0.7975|0.8503|0.8641|0.8821|0.8466|0.8002|0.7483|0.808|1.0631|1.0095|0.6437|0.7146|0.6539|0.6664|0.7545|0.7667|0.7763|0.8284|0.7063|0.7003|0.6641|0.7902|0.7546|0.7634|0.6498|0.6708|0.6734|0.7905|0.8356|0.8297|0.7757|0.7873|0.8016|0.9135|1.0245|1.0065|0.8891|0.8007|0.9604|0.8734|0.8806|0.9459|0.9987|0.8676|0.8667|0.8004|0.7084|0.7027|0.7668|0.7887|0.6932|0.8707|0.7178|0.5742|0.5831|0.5503|0.5596|||||||||||||||
2024-04-29 08:07:19|usa_0997|LBRDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.8709|63.5655|82.9268|80.3565|79.039|85.7989|70.3264|154.5598|182.4614|174.4493|529.2447|525.5956|583.7795|1210.8651|1180.8976|652.3331|710.6812|609.5905|766.7483|1337.6451|1373.0052|1560.0551|1291.2653|1435.6395|1665.9177|||||||||||||||
2024-04-29 08:07:20|usa_0998|ARMK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8299|0.8546|0.7984|0.8171|0.8501|0.8915|0.8741|0.8416|0.9077|0.9333|0.9115|1.001|0.9708|0.9926|1.0462|1.0515|1.0663|1.1466|1.1283|1.1796|0.8959|0.8952|0.9525|1.09|1.0703|0.733|0.7834|0.9606|||||||||||||||
2024-04-29 08:07:20|usa_0999|APAM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0755|6.3873|6.2593|7.3443|6.3156|5.171|4.3666|4.2119|3.7585|3.8262|2.7974|3.0313|2.8085|2.5589|2.6641|3.0504|2.9319|3.0857|3.2736|3.8709|3.2169|2.7271|2.97|2.089|2.4734|2.5882|2.8372|3.2237|2.1055|3.1359|3.7321|||||||||||||||
2024-04-29 08:07:21|usa_1000|GEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9937|1.0206|1.0587|1.053|1.2206|1.2392|1.3011|1.5076|1.2215|1.0525|0.9934|1.0038|1.0309|1.0643|1.0109|0.9764|0.958|0.8449|0.8646|1.2776|1.0176|1.0132|0.9628|0.8288|0.8034|0.7337|0.6103|0.6419|0.6647|0.7225|0.7189|0.7463|0.7302|0.7632|0.882|0.7908|0.7091|0.7653|0.7922|0.7655|0.8667|1.1649|1.1691|1.1344|1.08|1.0963|1.1088|1.0353|1.0153|0.5708|0.6736|0.8269|1.3103|1.3515|1.4268|1.427|1.3634|1.3008|1.3219|1.2677|0.9815|0.9679|1.0806|0.8946|0.9041|0.9464|1.1152|1.0707|1.0145|1.0285|1.0661|1.1041|0.9522|0.9239|0.8431|0.8689|0.8065|0.8055|0.8773|0.9974|1.1852|1.2381|1.2693|1.2603|1.2539|1.2312|1.0662|1.1238|1.0864|0.7349|0.9048|1.1601|1.1751|1.1722|0.948|0.9747|1.0341|||||||||||||||
2024-04-29 08:07:21|usa_1001|LC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2508|53.4088|39.8473|26.5457|23.6233|18.2941|12.9246|13.9117|13.144|13.3763|13.9114|12.9307|9.9038|8.7166|7.7898|6.2697|5.3682|5.7225|4.5608|4.0001|3.5332|2.8138|2.4186|2.6285|||||||||||||||
2024-04-29 08:07:22|usa_1002|PINC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|1.3118|0.9496|0.7729|0.8634|0.9917|1.1521|1.1238|1.2343|1.4653|1.31|1.1335|1.0799|1.1456|1.3627|1.4618|1.7126|1.516|1.4708|1.588|1.9979|2.1338|2.2354|2.8639|1.676|1.9795|1.8408|1.8779|2.9826|||||||||||||||
2024-04-29 08:07:22|usa_1003|TDW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1743|-0.1109|0.7483|0.9691|1.493|1.7916|1.6775|2.2328|2.0411|1.4691|1.7312|0.7922|0.6703|0.7783|||||||||||||||
2024-04-29 08:07:23|usa_1005|TFSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9479|15.2233|14.4826|16.2545|16.3974|13.2859|11.0901|12.4954|11.775|12.9926|12.4964|6.6413|7.0725|10.5889|10.0945|8.9676|9.3649|10.4731|10.3886|8.679|9.1292|10.2928|10.2561|10.7028|12.4606|13.3878|15.7966|15.6288|16.6252|17.1069|20.6674|20.7734|23.7415|21.6698|21.251|23.0479|25.0408|23.3402|23.5669|24.4402|23.6194|23.4837|24.3646|23.1758|24.4642|24.9502|25.9385|27.6724|29.5691|24.5668|24.6502|23.5531|||||||||||||||
2024-04-29 08:07:23|usa_1006|SABR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4651|3.806|3.3282|3.7916|3.556|3.3293|3.6587|3.7961|3.6975|3.3822|3.3401|3.0694|2.6931|2.7412|2.3717|2.5087|2.4899|2.6884|2.7423|2.3271|2.275|2.3304|2.3444|2.2789|1.153|2.1041|2.0429|||||||||||||||
2024-04-29 08:07:23|usa_1007|TMST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2266|1.5266|1.0824|0.8001|0.8958|0.4753|0.4192|0.498|0.5895|0.6337|0.954|1.0355|0.8357|0.7686|0.6622|0.5974|0.6346|0.567|0.3754|0.4058|0.3379|0.32|0.4084|0.1998|0.2233|0.2464|||||||||||||||
2024-04-29 08:07:24|usa_1008|CNA|ev_revenues|0||||||||0.4929|0.5638|0.8898|0.7444|0.8797|0.9507|0.7722|0.5858|0.546|0.5457|0.4918|0.5268|0.4958|0.4946|0.4646|0.4964|0.4567|0.4477|0.5266|0.6155|0.6946|0.5255|0.5077|0.3772|0.471|0.5815|0.5083|0.5343|0.7096|0.4878|0.508|0.5567|0.6474|0.5736|0.5727|0.5167|0.5188|0.4585|0.4368|0.4421|0.4484|0.4877|0.6731|0.7078|0.4252|0.6056|0.5581|0.523|0.5524|0.5593|0.5477|0.6309|0.6379|0.6855|0.6572|0.5633|0.63|0.6162|0.6302|0.57|0.6295|0.2053|0.1627|0.3312|0.6536|0.1843|0.2718|0.2625|0.7111|0.4753|0.3303|0.2212|0.4657|0.2272|0.2787|0.0549|0.6444|0.3557|0.5241|0.4532|0.4203|1.0338|1.0055|1.0277|0.6871|0.2517|0.5483|0.3924|0.7345|0.6024|0.7987|0.6008|0.7012|0.4001|0.424|0.5308|0.5866|0.2142|0.4828|0.7993|0.7291|0.9205|0.8126|0.8812|0.8914|1.0236|0.9619|0.7815|0.9046|0.9753|0.9055|0.7656|0.868|1.0309|1.0098|1.1646|1.2612|1.2437|1.1873|1.1382|1.1467|1.2576|1.1692|1.1165|1.1002|1.0646|1.0634|1.1145|1.3087|1.3937|1.5089|1.555|1.6196|1.4968|1.3571|1.3233|1.2896|1.239|1.3231|1.3677|1.1831|0.9312|0.8899|0.8342|||||||||||||||
2024-04-29 08:07:25|usa_1009|VEEV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7629|20.0531|14.0728|11.7415|12.9469|10.7416|9.4163|9.7028|7.2033|9.1879|7.3883|9.4309|10.9253|9.9805|12.009|13.1196|11.3809|10.7599|13.6335|13.62|18.754|14.3028|20.2797|23.9349|21.6365|18.9338|20.212|28.2643|31.8615|||||||||||||||
2024-04-29 08:07:25|usa_1010|OCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0345|1.0502|2.253|1.0269|0.8286|0.9692|1.9784|2.2364|1.7677|2.2757|1.67|2.0227|1.7376|1.3495|1.0224|1.0418|1.3407|1.3993|1.2885|1.2962|1.8593|2.864|3.3214|2.74|3.5317|3.2653|2.6351|3.3803|3.2278|4.4948|10.3793|4.4063|6.4909|6.4029|8.0264|8.2538|7.8494|5.9445|4.8085|4.4657|3.8935|3.1778|3.1363|3.2487|3.0266|3.0471|3.0026|3.3713|3.9135|4.2973|4.4782|4.4997|4.877|5.2066|5.7463|5.9718|6.3409|6.4257|6.5801|6.522|6.6037|6.9949|7.3422|7.8296|7.929|||||||||||||||
2024-04-29 08:07:26|usa_1011|RES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.5015|0.5397|0.4292|0.5475|0.4834|0.5508|0.5939|0.6647|0.6542|0.8353|0.7759|0.7144|1.3234|1.177|1.0969|1.171|0.7405|0.6508|0.9305|1.404|1.1706|1.0069|1.8299|2.4599|2.2991|2.08|1.4396|1.5336|1.3542|1.7316|1.5866|1.2997|1.3867|1.4217|1.5739|1.2782|1.0639|1.1065|1.1164|1.4497|1.6629|2.2746|1.7434|2.0541|2.9928|4.1554|3.4188|2.7323|2.3228|3.0731|2.7503|2.7081|2.3296|2.0644|2.3172|2.3249|1.878|1.1955|0.9144|1.0673|1.5007|1.7416|2.0304|2.4154|2.8563|3.2584|3.4033|2.7607|2.034|1.7278|1.372|1.3163|1.4236|1.4163|1.8298|1.7059|1.9067|2.1044|2.4165|2.626|2.2862|1.4146|1.263|1.4344|1.0475|1.5443|2.3229|3.1378|3.6482|5.4069|5.0296|5.1119|4.4673|3.9823|2.6908|1.7578|1.7807|1.1691|1.243|0.8828|0.7842|0.7678|0.3994|0.4958|0.49|||||||||||||||
2024-04-29 08:07:27|usa_1012|SD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.0894|-0.3773|-0.0379|1.1756|1.5828|1.5887|1.234|1.6979|1.0505|0.6668|0.7686|0.6908|0.6811|0.7679|0.3074|0.5239|0.6012|||||||||||||||
2024-04-29 08:07:27|usa_1013|KOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.5008|83.7737|11.0518|11.5428|8.402|6.3417|7.2449|8.1453|7.3057|5.8138|5.2535|5.5333|5.3992|5.4762|4.1123|3.8116|3.8761|6.9805|4.8787|5.0491|6.1056|7.2367|10.0325|14.2616|11.3397|9.5961|9.3323|6.5561|5.9834|7.03|7.4711|4.5167|5.0163|4.3033|3.7593|2.7159|1.4624|1.9595|2.1777|||||||||||||||
2024-04-29 08:07:28|usa_1014|GPRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9929|11.0864|7.0471|3.5001|3.8231|2.0332|1.101|0.6916|0.7361|1.6613|0.9735|0.8435|0.8982|1.2865|0.7584|0.5003|0.7912|0.935|0.5742|0.7995|0.7402|0.5862|0.5531|0.3311|0.8891|0.9128|||||||||||||||
2024-04-29 08:07:29|usa_1017|CLF|ev_revenues|0||||||||0.6199|0.6681|0.7626|0.7503|0.7061|0.7045|0.6485|0.4623|0.4791|0.4759|0.5677|0.786|0.7923|1.0763|0.9441|1.1079|0.9563|0.9349|0.9442|1.0952|0.8056|1.0451|1.0627|0.6014|0.8776|1.0035|1.0622|1.0418|1.1842|1.2296|1.1451|1.0792|1.2025|1.1485|1.2701|1.1057|1.4489|1.6385|1.3418|1.2603|1.019|0.9985|0.9356|0.9122|0.9385|1.037|0.8862|0.7596|0.8357|0.9526|1.0403|1.0989|1.0353|1.3824|1.2219|0.7454|0.7677|0.7659|0.924|1.0587|0.9155|0.7707|0.7642|0.5451|0.6706|0.7113|0.8952|0.69|0.562|0.7942|0.8024|0.4816|0.3707|0.3064|0.2879|0.3441|0.6209|0.6034|0.4314|0.5797|0.6269|1.3299|0.8981|1.1991|1.0382|1.0499|0.9194|0.8052|0.8958|1.3691|1.6492|2.0927|2.107|2.4418|4.5684|1.685|1.0538|0.6888|1.1579|1.8738|2.6376|3.7542|1.8884|2.1302|2.3877|2.7284|3.2523|1.8676|1.9866|2.1921|1.8994|1.8521|1.7852|1.3691|1.3016|1.4101|2.1249|2.2607|2.6411|2.4859|1.2088|1.3133|1.4185|1.4525|1.7672|1.6901|1.9206|1.9424|2.5382|2.2847|2.0552|2.0524|1.7|2.0406|1.9999|2.4096|1.5091|1.9409|1.9709|1.7005|2.0252|2.7703|2.7175|2.859|||||||||||||||
2024-04-29 08:07:29|usa_1018|MIK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5189|1.4637|1.731|1.7485|1.7748|1.5743|1.5444|1.6379|1.6563|1.5111|1.3334|1.2804|1.1645|1.2902|1.3346|1.1074|1.0728|1.0323|0.9195|0.8084|0.733|0.781|0.7286|0.5115|0.6933|0.7012|||||||||||||||
2024-04-29 08:07:30|usa_1019|ANAT|ev_revenues|0||||||||1.1798|1.3101|1.2639|1.3244|1.2964|1.4295|1.3928|1.6456|1.424|1.3506|1.1679|1.2244|0.8224|0.9477|1.0138|1.0221|0.9017|1.0271|1.0861|0.9816|0.9676|1.0033|0.9391|0.9264|0.6976|0.7887|0.7982|0.7651|0.9309|0.7951|0.8576|0.8795|1.0469|1.2057|1.0368|1.175|1.0309|0.9774|0.9852|0.9637|0.9003|1.0627|1.1426|1.0882|1.2024|1.1983|1.147|1.1546|1.2419|1.2757|1.4105|1.5705|1.4056|1.461|1.5678|1.24|1.2501|0.9576|1.0173|0.9542|0.8866|0.8247|0.7259|0.8918|1.054|1.0146|1.0337|1.1753|1.0496|1.1122|1.2386|0.8947|1.0796|0.9202|0.9815|0.9321|0.8175|0.912|0.8924|0.9016|0.958|1.0066|1.0989|1.1565|0.993|1.0356|1.179|1.0561|0.7137|1.1389|1.326|1.1492|0.8246|0.6531|0.7976|0.8009|0.6894|0.2835|0.6781|0.6204|0.8463|0.7085|0.4448|0.3835|0.5766|0.5251|0.5099|0.4806|0.5237|0.5598|0.5008|0.5372|0.4658|0.7245|0.8302|0.753|0.8316|0.8746|0.8685|0.8611|0.8361|0.6868|0.766|0.7113|0.7018|0.9229|0.9033|0.905|0.9348|0.8074|0.6916|0.7262|0.7522|0.7811|0.7363|0.7499|0.9314|0.6417|0.6548|0.752|0.6021|0.4851|0.4513|0.4175|||||||||||||||
2024-04-29 08:07:31|usa_1020|INOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9283|12.7444|9.3363|6.5241|5.364|5.6319|4.6779|3.876|2.2555|3.6096|3.8817|5.2173|4.3906|2.8402|3.0785|5.0266|5.9385|5.1627|5.1727|5.829|5.7894|5.2198|5.7694|7.4236|||||||||||||||
2024-04-29 08:07:31|usa_1021|ZAYO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:32|usa_1022|RYAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6614|2.2499|1.91|1.5944|1.6424|1.113|1.2731|1.2549|1.339|1.2772|1.2895|1.1685|1.2999|1.1975|1.7445|2.3963|1.5945|1.3439|0.8559|0.8574|0.7419|0.7462|0.71|0.6122|0.6934|0.7273|||||||||||||||
2024-04-29 08:07:33|usa_1023|FI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1682|4.6103|3.6708|3.4653|3.129|2.3954|2.105|2.2627|2.337|1.8663|2.0671|2.2314|2.2039|2.1229|3.8213|4.6563|3.3254|3.2577|2.7121|2.0559|3.0912|3.5016|1.8953|2.277|1.8428|1.5897|1.6735|0.741|0.6352|0.3174|||||||||||||||
2024-04-29 08:07:34|usa_1024|AVX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:34|usa_1025|TMHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2108|3.2118|3.2888|2.6882|2.6537|2.5169|2.2794|2.4287|1.8472|1.8454|1.77|1.6401|1.5739|1.5476|1.5827|1.6386|1.5406|1.489|1.2611|1.3306|1.091|0.875|0.8076|0.7369|0.9071|0.9184|0.9661|0.8266|0.6806|1.1085|1.1774|||||||||||||||
2024-04-29 08:07:35|usa_1027|CVI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.06|0.8862|0.8897|0.6345|0.217|0.1679|0.1838|0.2395|0.5118|0.3547|0.3478|0.302|0.3158|0.4337|0.5545|0.5513|0.4098|0.2769|0.5738|0.474|0.5237|0.5349|0.5053|0.4699|0.4011|0.4676|0.4517|0.5077|0.4602|0.41|0.516|0.5222|0.5368|0.6138|0.5113|0.3948|0.5619|0.75|0.6209|0.5748|0.613|0.776|0.6674|0.7713|0.8451|0.6403|0.7383|0.8256|0.7655|0.7575|0.457|0.6567|0.5014|||||||||||||||
2024-04-29 08:07:35|usa_1029|USM|ev_revenues|0|||||||||||||||||||||36.2345|45.4013|33.6194|35.9986|44.8049|49.8774|38.5652|29.0374|19.1305|18.0743|9.5316|11.9095|8.8447|10.4085|12.2438|12.3067|10.6785|8.7416|7.8739|7.8622|10.8636|11.1156|12.5362|10.9886|8.8945|9.1251|9.6343|9.4367|8.8525|7.5106|8.3226|7.0956|6.9067|5.7657|4.9062|4.3805|3.848|4.0314|4.3788|3.8279|3.9728|3.2788|2.8827|3.5228|3.3716|3.6696|3.9698|5.9368|3.9046|3.5287|3.9289|2.7694|3.1132|3.0799|2.6558|2.3491|2.1709|1.4624|1.6934|1.6647|1.5016|1.5752|1.6319|1.695|1.7893|1.7648|1.8119|1.824|1.8695|1.9308|2.0976|1.8841|2.0709|1.9669|1.9008|2.0608|2.0015|2.3428|2.5234|2.2052|1.4474|1.4619|1.2153|1.049|0.9393|0.9958|0.9632|1.0034|0.4781|1.01|1.0886|1.1265|1.1492|1.0588|0.9054|0.9159|0.885|0.8118|0.8406|0.7761|0.7861|0.7187|0.9585|0.9826|0.9887|1.0167|0.9242|0.9905|1.0046|1.0112|0.9447|1.0425|1.1529|1.0305|1.0141|1.1545|1.0475|1.0855|1.0699|1.0695|1.2003|1.0909|1.2308|1.3081|1.2604|1.2879|1.0715|1.0223|0.9423|0.9789|0.9433|||||||||||||||
2024-04-29 08:07:36|usa_1030|CCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6791|3.9839|3.6548|2.8192|4.5079|4.175|4.2763|3.7624|3.9727|2.9762|2.7648|2.2401|1.4916|1.2974|1.5971|1.8124|2.3621|2.2122|1.9949|2.2596|2.57|2.5832|2.4408|2.0224|2.1802|1.6923|2.2032|2.2084|2.3248|2.4834|2.4779|2.5974|2.8428|2.7359|2.6634|2.4889|2.872|2.893|2.9987|2.6176|2.4437|2.3299|2.5202|2.5516|2.4468|2.5878|2.5542|2.5921|2.6747|2.7273|2.6362|2.7443|2.6382|2.6495|2.5762|2.3535|2.2995|2.0005|2.258|2.2448|||||||||||||||
2024-04-29 08:07:37|usa_1031|EPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:37|usa_1032|ANET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4625|10.0537|6.6583|6.5032|7.035|5.0492|6.222|4.2242|3.8777|5.3299|5.7973|7.6566|8.1484|9.1291|10.7313|10.5242|9.7998|9.4806|6.8486|10.1601|7.3549|6.766|5.3151|5.4257|5.8016|5.8217|||||||||||||||
2024-04-29 08:07:37|usa_1033|VRTV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1314|0.1331|0.2427|0.2067|0.144|0.1449|0.1516|0.1557|0.1484|0.1683|0.1865|0.1782|0.1772|0.152|0.1643|0.1718|0.1803|0.171|0.152|0.1523|0.1313|0.1245|0.135|0.1108|0.1198|0.1102|||||||||||||||
2024-04-29 08:07:38|usa_1034|VEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1451|0.3153|0.3249|0.2987|0.2779|0.2637|0.2689|0.2935|0.2871|0.2471|0.2305|0.3152|0.3362|0.3297|0.3696|0.3388|0.3223|0.2233|0.2418|0.3596|0.3572|0.452|0.3648|0.4181|0.3215|||||||||||||||
2024-04-29 08:07:38|usa_2_0000|ADNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4652|0.5326|0.5824|0.5275|0.6643|0.6441|0.5499|0.4948|0.4159|0.264|0.2626|0.3192|0.3131|0.3115|0.2578|0.3044|0.419|||||||||||||||
2024-04-29 08:07:39|usa_2_0001|AGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:39|usa_2_0002|AGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5766|3.8994|3.7885|3.2948|2.8324|3.0296|3.1447|3.3049|3.6176|3.6608|3.668|3.382|3.4371|3.4224|3.5146|3.6459|3.7844|3.5437|3.4848|3.8432|||||||||||||||
2024-04-29 08:07:41|usa_2_0003|APLE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5085|4.6798|4.558|5.1349|4.9279|4.6278|4.527|5.9817|5.1044|5.0883|4.6448|4.6265|4.2189|4.4423|4.2689|3.6405|3.9835|3.8562|3.9524|3.9146|2.6751|2.9532|3.7957|||||||||||||||
2024-04-29 08:07:41|usa_2_0004|APTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4504|0.4565|0.6172|0.5102|0.5952|0.6998|0.8913|0.9696|1.0839|1.128|1.2183|1.2855|1.1838|1.3868|1.429|1.4789|1.2812|1.5735|1.9381|1.6327|1.7133|1.634|1.7694|2.0437|2.4966|2.9154|1.9538|2.1113|1.8563|1.3909|1.6647|1.7233|1.8798|1.9931|1.2713|1.7878|2.0433|||||||||||||||
2024-04-29 08:07:42|usa_2_0005|APY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:42|usa_2_0006|ARD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9351|1.7123|1.5281|1.4846|1.8539|1.778|1.7288|1.6418|1.3214|1.579|1.6978|1.4363|1.1393|1.2631|1.2852|||||||||||||||
2024-04-29 08:07:43|usa_2_0007|ARNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2489|0.3508|0.4394|||||||||||||||
2024-04-29 08:07:43|usa_2_0008|ATH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4601|1.4532|1.416|-8.8387|-8.9154|-6.4919|-6.422|-6.4982|-6.0241|-8.2587|-5.6901|-5.3019|-4.2481|-6.7837|-6.9524|-6.9032|||||||||||||||
2024-04-29 08:07:44|usa_2_0009|BF.A|ev_revenues|0|||||||2.8157|2.8945|3.237|4.7773|3.1295|3.7003|4.2053|7.0492|3.7756|3.842|4.9346|4.5681|2.7123|2.2636|3.5139|4.6878|4.7118|5.5164|6.1483|6.2959|7.9534|8.3314|7.5074|6.9425|6.4547|7.3604|7.3918|7.2406|6.6805|7.3082|6.6078|6.623|6.7724|6.449|5.9233|6.1932|5.2987|5.8536|4.972|1.7343|1.8788|2.1257|2.2072|2.2115|2.4463|2.4395|2.4876|2.3242|2.2679|2.6666|2.6585|2.6562|2.577|2.7871|2.8932|2.962|2.9055|3.4383|2.6645|2.9037|2.8409|2.5383|2.1329|2.5214|2.471|3.0927|2.7383|3.0645|2.8883|2.9484|3.1259|3.4536|3.3553|3.2806|3.5615|3.3161|3.3498|3.8529|3.8263|4.8025|4.9151|5.5737|6.2719|5.6296|5.4949|5.9874|6.7561|5.5586|5.9687|5.1231|5.2162|5.5247|5.3037|4.9142|4.2687|4.5964|4.4272|3.1435|2.6534|2.9454|3.3685|3.3981|3.6959|3.4899|3.5529|4.3338|4.0518|4.0603|3.6842|4.1579|4.2976|4.7906|4.8917|4.7708|5.8133|5.3434|5.3575|5.5922|6.5953|6.804|6.5114|6.4477|6.4437|7.4328|7.3409|7.7888|7.2719|7.1179|6.9148|6.6601|6.6784|7.1393|7.5947|8.8034|8.3225|7.9509|8.1214|7.5358|8.0726|8.3889|9.3992|9.4337|6.6201|8.6796|10.3225|||||||||||||||
2024-04-29 08:07:45|usa_2_0010|BHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.7711|-13.9745|-12.5981|-7.219|-7.3579|-7.5469|-8.332|-6.5379|-7.8117|-7.4288|-6.6567|-10.4748|-5.2276|-7.1087|||||||||||||||
2024-04-29 08:07:45|usa_2_0011|BHGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:45|usa_2_0012|BKI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1653|7.4512|8.2419|8.2838|7.6823|8.6736|9.1966|8.3643|8.0841|8.3242|8.8319|7.8317|7.9698|8.8541|8.5947|7.3718|8.5207|9.4989|9.455|9.4982|8.6721|10.4505|12.3609|||||||||||||||
2024-04-29 08:07:46|usa_2_0013|BKNG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7359|30.0643|10.4447|2.0384|0.3737|0.5649|1.2076|0.4681|0.901|0.886|0.612|0.3001|0.2098|0.2503|0.868|1.0892|0.625|0.9946|1.0425|0.7015|1.045|1.114|0.9414|0.7695|1.0539|1.0684|1.3036|1.5058|1.6525|1.8965|2.2211|2.8896|3.3736|3.3739|3.3565|1.4758|1.5813|1.5969|2.2201|3.357|4.1927|4.7318|3.368|6.1838|6.57|7.4645|6.9778|6.6202|5.4069|7.8372|6.9534|6.0513|5.6251|5.8932|6.8243|8.1082|8.8131|8.3592|8.1896|7.3506|6.818|6.9333|7.027|7.1621|7.2681|7.4158|7.3029|7.6197|7.4133|8.4499|8.5194|7.9549|7.2703|7.9913|7.9943|6.9237|5.4719|5.5695|5.9338|5.7296|5.739|3.5083|4.8222|6.1705|||||||||||||||
2024-04-29 08:07:47|usa_2_0014|BPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:47|usa_2_0015|BRK.B|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.2078|4.8802|4.5887|4.2872|16.1778|21.2699|23.3246|21.2353|18.2894|16.2901|8.0874|8.7864|6.162|5.7709|5.2152|3.5711|3.4066|3.2362|3.3179|3.7001|1.8401|2.7933|2.6381|3.3114|1.3616|2.3627|2.4169|2.3567|2.0346|1.9675|1.687|1.5338|1.8005|1.4827|1.3898|1.3883|0.8921|1.2719|1.2477|1.3773|1.3349|1.5184|1.4752|1.6692|1.6028|1.4401|1.5263|1.7001|1.6831|1.7909|1.9131|1.39|1.4025|1.3752|1.6597|1.5857|1.5815|1.9152|1.9383|1.7517|1.7288|1.5142|1.3232|1.5368|1.3812|1.5786|1.6388|1.5621|1.4604|1.5949|1.6479|1.5806|1.6598|1.6966|1.7475|1.8752|1.7806|1.7358|1.5588|1.5339|1.6093|1.752|1.6867|1.869|1.9417|1.729|1.9116|2.0051|1.9647|2.0309|2.1978|1.8383|2.1447|1.9246|1.8768|2.0534|1.271|1.7305|1.7906|||||||||||||||
2024-04-29 08:07:48|usa_2_0016|BWXT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6175|0.593|0.7199|0.8854|0.7491|0.5305|0.6118|0.5806|0.5467|0.5877|0.571|0.5551|0.6128|0.7167|0.7478|1.4508|1.6787|2.5093|5.5376|1.7372|1.9743|2.1682|2.4932|2.608|2.6508|2.8228|2.8931|3.3137|3.1493|3.674|3.8111|3.9873|3.78|3.7381|2.4814|3.0287|3.2522|3.556|3.5087|2.7132|2.9985|3.0277|||||||||||||||
2024-04-29 08:07:48|usa_2_0017|CABO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6329|3.65|3.7038|3.6455|4.0161|4.6319|4.8008|4.8768|5.3839|6.0072|5.6373|5.1635|5.0547|5.7105|5.2688|6.0585|7.0598|7.5712|8.6718|9.0942|9.8395|9.5403|||||||||||||||
2024-04-29 08:07:49|usa_2_0018|CBRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0891|0.9447|1.2084|1.1274|1.3368|1.3226|1.5913|1.9877|1.6825|1.6175|2.0215|2.3887|2.3442|1.7135|1.336|1.1109|1.2172|0.9989|0.7225|0.7553|1.119|1.4918|1.6543|1.7534|1.5204|1.8637|1.8849|2.136|1.9398|1.2085|1.3344|1.5541|1.2801|1.4049|1.4325|1.6603|1.4978|1.47|1.4903|1.5383|1.6662|1.4382|1.6417|1.6706|1.5209|1.3218|1.508|1.2426|1.0169|1.0246|1.1333|0.8387|0.8158|0.8039|0.8434|0.9708|0.9765|0.9228|0.8075|0.8913|0.9172|0.9136|0.9346|0.6532|0.6976|0.719|||||||||||||||
2024-04-29 08:07:50|usa_2_0019|CC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4361|0.7962|0.803|0.8561|0.8948|1.1216|1.2741|1.7255|1.6483|2.0673|1.9953|1.7636|1.6583|1.4498|1.1006|1.3084|1.1772|1.02|1.149|0.9045|1.0834|1.2803|||||||||||||||
2024-04-29 08:07:50|usa_2_0020|CDAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.098|8.571|8.6941|7.0512|10.3428|9.6005|9.7387|12.3732|9.105|14.3882|14.9657|||||||||||||||
2024-04-29 08:07:50|usa_2_0021|CDEV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4751|43.5283|28.3461|26.4433|20.2613|12.3853|9.7412|9.1621|4.3239|3.6437|3.2906|2.5097|2.4766|1.1999|1.7503|1.6537|||||||||||||||
2024-04-29 08:07:51|usa_2_0022|CMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||0.3971|0.3753|0.4081|0.3858|0.4003|0.5521|0.78|0.8101|0.8781|0.7125|0.6086|0.6565|0.7698|0.8561|1.0679|0.7491|1.0967|1.1168|1.0081|1.1536|0.6442|0.7697|0.8446|0.9622|1.045|0.911|0.7625|0.6575|0.5856|0.4031|0.3455|0.428|0.5095|0.9104|1.1386|1.4589|2.5448|1.8137|2.4559|2.0967|1.8675|1.1333|1.0944|1.0202|1.0332|0.9868|1.2018|1.2301|1.3381|1.8687|2.7218|3.0733|1.6217|1.9935|2.3698|2.0997|1.8202|1.1699|1.3729|1.3075|1.5345|1.421|1.3467|1.0108|0.9853|0.784|1.0537|1.0487|1.1295|1.0412|1.3072|1.279|1.0667|0.9853|1.515|1.5744|1.5152|1.187|1.7038|2.1291|2.1512|2.0877|2.1804|2.222|2.4022|2.8195|3.3372|3.1522|3.2487|3.0155|3.5368|3.9031|4.2392|4.0947|4.6679|5.0817|4.812|5.1663|4.9689|4.7387|4.4274|4.8845|5.3991|5.7549|4.8124|4.7744|3.5677|3.2968|3.7151|4.3061|4.1001|1.8751|2.5905|2.7208|||||||||||||||
2024-04-29 08:07:52|usa_2_0023|CNDT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4334|0.7717|0.8493|0.852|0.8453|0.9126|0.9065|1.0292|0.6015|0.7162|0.5928|0.5611|0.5532|0.3509|0.4306|0.4757|||||||||||||||
2024-04-29 08:07:52|usa_2_0024|DOCU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2955|14.3038|12.3268|9.1703|12.094|10.977|12.8062|14.5796|17.1773|29.6268|34.0832|||||||||||||||
2024-04-29 08:07:53|usa_2_0025|DVMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:53|usa_2_0026|DWDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:53|usa_2_0027|DXC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4227|2.7641|2.3634|1.994|1.8846|1.2641|1.4054|0.8829|1.0205|0.9032|0.759|0.7854|0.4936|0.5103|0.5712|||||||||||||||
2024-04-29 08:07:55|usa_2_0028|EAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7714|7.5422|6.2299|3.4369|3.0712|2.7135|2.863|2.7222|2.2128|2.549|2.3925|||||||||||||||
2024-04-29 08:07:56|usa_2_0029|EHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.9623|1.8255|2.239|2.2568|3.2669|2.747|2.5997|2.3501|3.1826|3.5664|3.6838|3.5721|4.2125|3.9163|2.9368|2.1969|1.0439|2.193|1.3052|1.2224|0.58|1.4771|1.49|2.2474|1.5224|2.5201|2.5928|2.3837|1.6403|2.3706|1.4152|1.3593|0.0095|0.0541|0.3323|0.5068|0.4618|0.6837|0.5654|0.7084|0.5834|0.7295|0.5558|0.7045|3.0842|3.6395|5.5504|8.2699|3.1593|2.8994|2.2647|2.442|1.9722|1.9222|1.9748|1.5557|1.4129|1.546|1.6569|1.8621|1.7459|1.7662|1.7561|2.0647|2.0644|2.0488|1.4841|1.5102|1.8366|1.6681|1.7512|1.544|1.8648|1.9413|2.1249|2.0955|2.028|2.1337|2.0771|2.2059|2.4678|2.6224|2.1256|1.8728|2.1231|2.0773|2.0018|1.9348|1.9111|2.0968|1.9504|1.9778|2.1388|2.3925|2.5415|2.1105|1.9854|2.0504|2.0302|2.2506|2.0166|2.1209|2.1287|||||||||||||||
2024-04-29 08:07:57|usa_2_0030|EQH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3754|-2.8325|-3.0787|-2.9336|-3.5773|-4.1076|-4.1044|-5.5031|-3.3014|-4.7029|-4.7349|||||||||||||||
2024-04-29 08:07:58|usa_2_0031|EVRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3826|4.4241|7.3045|7.718|6.1225|5.4048|4.9782|4.846|4.7889|4.5258|4.7232|4.3095|||||||||||||||
2024-04-29 08:07:59|usa_2_0032|FDC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:59|usa_2_0033|FHB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7899|3.7777|5.8926|4.7777|5.111|4.5477|4.549|4.263|4.9344|4.2808|3.9774|4.6369|5.0537|5.206|5.3769|2.517|1.1999|0.6595|||||||||||||||
2024-04-29 08:07:59|usa_2_0034|FND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.952|3.7261|3.2038|3.7974|3.4998|3.3907|2.1029|1.6002|2.4151|2.2436|2.7769|2.6404|1.8296|2.9154|3.7223|||||||||||||||
2024-04-29 08:08:00|usa_2_0035|FOX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3253|2.3003|1.9972|2.3061|1.4027|1.5889|1.6273|||||||||||||||
2024-04-29 08:08:00|usa_2_0036|FTV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7775|2.9095|2.9689|3.6845|3.8853|4.1036|4.2266|4.4159|4.3443|5.0882|3.2845|3.9759|3.7628|3.5058|3.6336|2.7061|3.3159|3.6537|||||||||||||||
2024-04-29 08:08:00|usa_2_0037|FWONA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3295|6.8493|7.3327|7.4968|6.0834|7.0042|6.5503|7.0326|7.5891|5.253|6.0989|7.7718|||||||||||||||
2024-04-29 08:08:01|usa_2_0038|FWONK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.516|7.0823|7.5622|7.7042|6.1895|7.1332|6.7119|7.2657|7.8495|5.5635|7.5931|8.2812|||||||||||||||
2024-04-29 08:08:01|usa_2_0039|GDDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4697|4.2309|3.1582|3.9359|3.7324|3.5431|3.6642|3.6088|3.7076|4.1012|4.7833|4.865|5.282|5.6805|6.4673|4.9444|5.5172|4.9927|4.5747|4.4045|3.8052|4.6047|4.5803|||||||||||||||
2024-04-29 08:08:02|usa_2_0040|GDI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:02|usa_2_0041|GLIBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.876|210.872|86.8873|24.8882|13.193|11.2099|9.8341|10.4303|11.1898|8.8868|10.5453|12.3863|||||||||||||||
2024-04-29 08:08:03|usa_2_0042|GTES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9781|2.9189|2.4956|2.6448|2.07|2.1284|1.8856|1.7946|2.1623|1.6149|2.053|2.1426|||||||||||||||
2024-04-29 08:08:03|usa_2_0043|HEI.A|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5907||5.2066|6.2453|5.892|5.9224|5.3536|5.1672|3.2989|2.5606|2.7336|2.1319|2.3727|3.7876|2.4618|3.2344|3.3528|2.6337|2.3704|2.2078|2.0296|2.3564|2.7999|3.3438|2.9672|3.1068|2.8552|3.3426|3.0796|3.1554|3.0216|3.2264|3.8734|3.2405|3.3607|3.4653|3.1816|3.4213|3.4272|3.8347|3.2357|2.316|2.4663|2.2455|1.6316|2.2969|2.7659|2.9747|3.1606|2.6996|3.1699|3.4548|3.7574|3.1996|2.6969|2.9966|2.95|2.389|2.1824|2.1168|2.3802|2.5277|3.2436|3.2636|3.1355|2.8234|2.7771|3.1215|3.289|3.2149|2.8445|2.9049|3.0886|3.1757|3.4236|3.6377|3.8169|3.9311|4.7047|4.9707|6.3327|6.5179|6.1131|4.81|6.4368|7.2661|6.8706|6.2227|4.7776|5.8834|6.4892|||||||||||||||
2024-04-29 08:08:05|usa_2_0044|HGV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3824|2.5137|2.8379|2.9096|2.9585|3.0395|2.6318|2.3666|2.0327|2.0438|2.0014|2.1964|2.2096|1.593|1.8653|2.3018|||||||||||||||
2024-04-29 08:08:05|usa_2_0045|HPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6892|0.7013|0.8426|0.9286|1.2994|0.7315|1.0084|0.9977|1.2451|0.9655|1.1385|0.9622|1.0172|0.8272|0.9684|0.9427|0.9248|1.0511|0.8154|0.8811|0.8562|||||||||||||||
2024-04-29 08:08:06|usa_2_0046|HUBB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.925|1.855|2.0196|1.9784|2.1812|2.2527|2.1311|1.9114|1.9154|1.8734|1.4473|1.7968|2.0257|1.7966|1.9168|2.0644|2.2846|1.9261|1.9815|2.2538|1.9769|2.0279|2.2647|1.6659|1.7948|1.8562|1.9076|2.0577|1.6405|1.8563|1.9997|||||||||||||||
2024-04-29 08:08:07|usa_2_0047|IAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3114|2.9268|||||||||||||||
2024-04-29 08:08:07|usa_2_0048|IGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1598|2.0951|2.122|2.2817|2.4554|2.3603|2.3732|1.9899|1.8793|1.7336|1.6273|1.5433|1.5803|1.6223|1.6185|1.8093|1.8904|1.7363|1.7314|1.7195|1.7383|1.6782|2.8978|2.8484|2.6236|2.4712|2.214|2.4933|2.516|2.4634|2.2281|2.4025|2.5812|2.6436|2.5242|2.4739|2.1432|2.3509|2.3153|2.37|2.359|1.8306|2.4741|2.5836|||||||||||||||
2024-04-29 08:08:08|usa_2_0049|INFO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1196|3.5739|3.9153|4.0331|3.9483|4.2318|4.1427|5.1008|4.4999|7.491|6.5433|6.7343|6.5498|6.0551|6.137|6.3165|6.4392|6.936|6.0735|6.5967|6.8024|7.1915|7.8428|6.5191|8.0963|8.3204|||||||||||||||
2024-04-29 08:08:09|usa_2_0050|INVH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3242|15.365|13.0405|13.2217|20.7315|20.2104|17.4462|15.2198|12.2822|12.671|13.2075|14.2066|13.9744|11.3047|13.016|13.1634|||||||||||||||
2024-04-29 08:08:09|usa_2_0051|IONS|ev_revenues|0|||||||||||||||||||||||||||||||||21.1542|23.1979|40.4605|21.8614|23.4015|14.3512|11.3123|13.6049|8.3751|9.5459|7.7078|10.4411|11.3408|8.7516|7.7357|6.3417|18.3991|31.1204|34.1585|38.0844|22.055|26.9982|20.9587|22.8716|18.73|18.5673|20.3992|11.5585|12.9482|11.1276|9.2846|8.8566|8.951|8.5154|9.5715|6.4779|15.6031|15.5691|13.6763|10.2301|10.3717|12.8545|18.8337|26.2585|13.7843|5.0844|4.4705|3.6262|1.3506|3.7217|6.017|5.955|9.2988|7.8958|8.6139|11.0634|8.571|10.8304|13.0048|11.5159|16.9695|13.9434|18.8631|34.6724|51.2317|61.363|106.2952|30.6944|22.8064|16.6017|14.4419|10.9545|7.9777|8.0526|7.9618|4.7987|4.9115|4.4779|4.0261|5.9191|5.1473|6.0666|5.3409|5.9113|7.2642|9.7889|11.2376|7.8642|14.8448|17.0505|33.9556|31.6937|29.8424|26.9595|28.1963|38.2342|33.2345|28.5216|14.1577|20.4521|15.149|9.2634|23.7483|25.3051|12.5037|13.5666|11.7034|11.2733|10.5616|9.5643|10.7023|9.594|16.5811|10.1281|8.642|8.8738|4.7932|6.9678|5.7957|||||||||||||||
2024-04-29 08:08:11|usa_2_0052|IQV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5473|1.4971|1.4497|1.4268|1.5185|1.581|1.5698|1.6629|1.797|1.8905|1.8092|1.8298|1.655|1.5415|1.8577|3.3146|3.5209|3.5105|3.3394|3.1033|3.093|2.9949|3.612|3.1766|3.7229|3.8877|3.8398|3.6723|2.8593|3.5038|3.7289|||||||||||||||
2024-04-29 08:08:11|usa_2_0053|JBGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8989|10.6746|11.4829|10.4425|10.626|9.8986|9.3803|10.6736|10.844|10.4795|10.429|8.7325|8.5879|8.0586|||||||||||||||
2024-04-29 08:08:11|usa_2_0054|JEF|ev_revenues|0||||||||1.4139|1.4472|1.3427|1.439|1.6682|1.4174|1.3039|1.1869|0.65|0.6711|0.6139|0.6222|0.3166|0.3473|0.312|0.2391|0.1938|0.2367|0.9315|1.0724|0.8507|0.8908|0.9476|0.9827|0.8959|0.9553|0.9973|0.9889|0.6298|0.4832|2.4645|0.6538|0.7885|0.9243|0.8846|1.042|1.0354|1.0005|1.0197|1.0021|1.1368|1.1483|1.2652|1.4233|2.4716|2.3563|2.3286|3.1265|1.8505|2.5575|3.0013|3.216|3.2154|3.6583|4.2902|4.4861|4.8926|3.5672|3.0459|2.3013|2.5398|3.1872|3.2898|3.0477|4.434|4.2944|4.5957|5.9364|5.5977|8.2916|7.8815|7.9328|8.2878|8.9361|13.6099|16.8841|29.2561|6.6313|3.4037|2.5867|65.4719|28.4024|15.5657||3.0852|5.2331|12.0098|11.1745|12.2954|13.4354|12.872|14.1971|11.6933|10.3993|9.9841|9.7541|5.3639|4.7982|6.4154|8.2337|7.8543|8.6169|7.9319|8.6529|30.6473|29.6014|9.1619|6.9649|7.0382|2.3474|1.4849|0.8913|0.2301|-0.522|-0.4913|-0.3215|-0.5193|-0.5413|-0.5406|-0.7026|-0.7881|-0.7379|-0.6476|-0.8504|-0.7657|-0.4578|-0.6592|-0.4942|-1.0096|-0.4201|-1.2392|-12.6387|-0.8444|-1.7619|-2.3738|-2.3294|-2.7816|-2.603|-2.2093|-2.2982|-2.3914|1.394|1.358|1.0699|||||||||||||||
2024-04-29 08:08:13|usa_2_0055|KDP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7457|1.5359|1.7612|1.3171|1.3284|1.4949|1.8281|1.8249|2.1017|2.0438|1.9235|1.8517|1.7879|1.8636|1.6785|1.7268|1.7366|1.8642|1.8276|1.8247|1.9851|1.9701|1.9274|2.0098|2.1821|2.3285|2.4776|2.7141|2.854|2.6283|2.7923|3.244|3.054|3.1819|3.0436|3.0044|3.1673|3.2632|3.0744|3.2844|3.8131|4.2446|7.0053|8.365|7.3682|6.1831|4.8657|5.0348|4.4266|4.8227|4.6375|||||||||||||||
2024-04-29 08:08:13|usa_2_0056|KHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0175|5.1397|6.0952|5.5818|5.4495|5.1636|5.0682|5.3108|5.2278|4.8328|4.8356|4.0222|4.1122|3.7571|3.2171|2.6644|2.6066|2.4917|2.6553|2.2963|2.6392|2.417|||||||||||||||
2024-04-29 08:08:13|usa_2_0057|LEN.B|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7307|0.7966|0.797|0.8742|0.9774|0.8299|0.8577|0.8189|0.8732|0.9693|0.8933|0.8599|0.8211|0.6252|0.6093|0.653|0.6032|0.6621|0.5113|0.4522|0.4785|0.5741|0.6803|0.5963|0.6214|0.6534|1.0412|1.1399|1.8549|1.6945|1.7575|2.0056|2.0446|2.0705|1.9041|2.2371|2.5395|2.351|2.6403|2.4878|2.4449|2.1423|2.0194|1.8628|1.8448|1.8361|1.7|1.5751|1.7615|1.667|1.5967|1.4844|1.4535|1.3891|1.2826|1.2014|1.3893|1.4454|1.331|1.3676|1.9619|1.5575|1.2583|0.9127|1.0293|1.0668|1.0638|1.0123|0.7683|0.9294|1.134|||||||||||||||
2024-04-29 08:08:15|usa_2_0058|LGF.A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7163|2.7479|2.8495|2.6104|2.4518|1.8623|1.9447|1.8545|1.5068|1.8046|1.6149|1.4395|1.3686|1.1196|1.1512|1.2652|||||||||||||||
2024-04-29 08:08:15|usa_2_0059|LGF.B|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5248|2.6066|2.7313|2.5333|2.3448|1.7755|1.8779|1.7954|1.4529|1.7741|1.5789|1.4073|1.327|1.0632|1.1325|1.2392|||||||||||||||
2024-04-29 08:08:16|usa_2_0060|LSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5374|9.3805|9.5598|9.683|9.8142|9.1371|8.2514|8.1757|8.2685|7.9437|6.8762|7.3938|6.6493|5.5189|5.4939|5.9671|5.8306|5.7424|6.0464|6.9647|7.0086|7.5319|7.3312|8.0981|7.8583|7.2834|6.2894|8.8588|7.7059|8.1999|6.2975|8.182|8.4718|8.8398|8.0955|8.89|9.5545|8.8993|9.7177|9.3451|10.7308|10.6204|8.9688|8.7118|9.2494|7.8453|7.7869|7.8742|7.9594|6.8843|5.2706|6.0825|7.069|8.6743|7.6634|7.6559|8.1379|7.8078|8.6147|8.7927|8.4952|9.8162|9.9151|9.8873|10.8041|11.005|11.3163|10.9606|11.82|10.3342|10.9243|11.2634|10.8134|11.9148|13.0347|11.5166|12.0437|13.5725|14.8913|12.851|11.6094|12.7834|11.8644|10.6101|10.5538|11.0459|10.6014|11.5206|11.322|11.3439|11.3216|11.3975|12.0436|12.2177|10.9804|11.0484|11.9804|||||||||||||||
2024-04-29 08:08:17|usa_2_0061|LSXMA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9968|4.8687|4.9318|4.8654|4.9562|5.0992|5.0277|4.882|4.85|5.1007|4.7921|4.396|4.3821|4.3529|4.1448|4.122|3.0644|3.2632|3.4705|||||||||||||||
2024-04-29 08:08:18|usa_2_0062|LSXMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9278|4.8246|4.8583|4.7927|4.9084|5.0378|4.9805|4.8271|4.8011|5.0693|4.7593|4.3619|4.3498|4.3258|4.1339|4.0751|3.0402|3.2432|3.4665|||||||||||||||
2024-04-29 08:08:18|usa_2_0063|LULU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7625|10.2323|10.4309|5.1969|4.4663|3.2086|0.9221|1.0226|1.6802|2.9559|3.7056|4.3789|3.45|3.8988|5.4552|8.4907|10.3072|9.4445|7.6671|10.3075|7.9776|8.6075|8.0697|6.1863|6.0439|6.614|5.1862|4.2379|3.152|3.179|4.1635|5.0629|4.6731|3.4024|3.4985|3.8372|4.2301|3.7862|3.6981|3.4093|2.8813|3.046|4.0166|4.0214|5.5546|7.0748|5.04|6.2577|6.582|6.8784|7.8947|5.9255|10.3412|10.7678|||||||||||||||
2024-04-29 08:08:19|usa_2_0064|LW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4015|2.5743|2.8096|2.808|2.8333|3.2433|3.1791|3.5936|3.3603|3.6132|3.6416|3.0479|3.3978|3.7564|2.6461|3.0018|3.1837|||||||||||||||
2024-04-29 08:08:19|usa_2_0065|MIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4683|4.5331|3.8935|5.2637|6.059|4.6217|4.0156|3.7168|4.2848|3.1937|3.1734|2.0274|1.5848|1.365|2.1909|2.4923|3.0508|2.53|2.3495|2.3436|2.5306|2.6137|2.6193|2.2776|2.4619|2.6276|2.554|2.8122|2.9419|3.4801|3.4708|3.5779|3.685|3.8279|4.1306|5.4153|5.9004|6.6809|5.8116|5.3349|5.1928|4.9845|5.301|6.0566|6.0405|6.5425|6.2498|5.9131|5.5647|3.7909|4.3631|4.3971|4.0206|3.476|3.3605|3.3711|3.4904|2.7598|3.3659|3.1162|||||||||||||||
2024-04-29 08:08:20|usa_2_0066|MTCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4994|2.7625|6.4935|7.5715|||||||||||||||
2024-04-29 08:08:21|usa_2_0067|NTNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.867|6.1591|3.5644|3.1251|3.8241|5.7228|7.2268|7.2891|5.9359|5.6032|5.1139|3.3125|3.5472|4.5142|2.2222|3.5014|3.2427|||||||||||||||
2024-04-29 08:08:21|usa_2_0068|NVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8598|2.0958|2.664|2.1861|2.5184|2.3406|2.119|2.4019|1.6845|1.8706|1.8995|||||||||||||||
2024-04-29 08:08:21|usa_2_0069|NWS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8452|0.8603|0.8715|0.776|0.8216|0.7725|0.7217|0.8805|0.765|0.6395|0.782|0.7322|0.6119|0.8565|0.7565|0.8281|0.8482|0.8061|1.0341|0.9583|0.9108|0.9897|0.8202|0.8533|0.8818|0.9359|0.9656|0.6658|0.7737|0.9768|||||||||||||||
2024-04-29 08:08:22|usa_2_0070|NXPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.749|1.8161|2.1504|2.6652|2.3333|1.8962|1.6256|2.3945|2.0649|2.2829|2.2738|2.4386|2.3823|2.6928|3.0379|3.5457|3.7269|3.8552|3.9119|4.9919|4.2771|3.6454|3.7719|5.8719|4.9593|4.6272|4.7357|4.4346|4.3656|4.5345|4.6782|4.6538|4.3392|3.4002|2.7377|3.2561|3.5161|3.7848|4.7707|3.3674|4.5361|4.8436|||||||||||||||
2024-04-29 08:08:22|usa_2_0071|OKTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2774|11.3952|12.3169|10.6364|14.7941|17.3613|22.6805|17.5374|21.9689|30.3793|24.6879|26.4955|25.036|39.2027|36.1198|||||||||||||||
2024-04-29 08:08:23|usa_2_0072|OMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4769|12.9342|10.9037|8.6666|4.3735|4.5948|6.8472|6.8699|6.6667|14.7863|9.2922|7.1591|7.6023|5.9517|5.7415|5.7028|6.138|5.9468|6.0854|6.0592|6.0066|5.4194|5.5928|5.4177|5.5936|5.6952|4.8016|4.711|4.9132|||||||||||||||
2024-04-29 08:08:23|usa_2_0073|OZK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8795|5.5778|4.9765|4.0898|3.9167|3.5029|2.6728|2.5469|2.5588|6.4873|6.5802|5.6524|4.7547||||||||7.0624|6.994|7.4106|7.8157|7.8964|9.7967|6.8289|9.2005|9.7543|8.9121|9.2578|9.3489|11.2306|9.9426|9.0958|10.5939|8.8078|7.5162|6.0087|7.1917|8.4762|7.2378|7.7012|4.4066|8.0095|7.6336|6.2633|5.703|6.0098|5.3396|5.4355|6.1123|6.774|6.6042|6.8414|5.4001|6.3731|4.4001|5.2503|6.5994|5.9524|5.353|5.2678|6.5637|6.6432|7.7791|7.0495|6.201|7.6852|5.7527|8.2423|6.3265|7.5894|7.0635|4.6101|6.3432|7.4783|5.9928|5.2152|4.0592|3.8772|3.6265|3.367|2.1147|0.0779|1.0311|0.7566|0.7735|1.1938|-1.0097|0.3505|-1.0987|||||||||||||||
2024-04-29 08:08:24|usa_2_0074|PEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8669|8.8691|6.4899|8.0289|9.7442|7.6213|10.0125|9.8622|9.5457|9.8493|11.0199|12.8667|12.5434|9.7742|10.9985|11.9088|9.4788|10.1571|9.867|11.6921|12.714|||||||||||||||
2024-04-29 08:08:24|usa_2_0075|PK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0715|2.852|3.0926|3.0895|3.1924|2.8374|3.2031|3.2486|2.8123|3.1987|2.9954|3.2071|3.7015|1.9793|2.1107|2.8958|||||||||||||||
2024-04-29 08:08:24|usa_2_0076|PS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4635|16.6152|19.9846|13.6247|16.8279|15.6767|8.3919|8.0369|4.9878|7.6146|7.2458|||||||||||||||
2024-04-29 08:08:25|usa_2_0077|PSTG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7783|6.9629|4.4292|2.8719|3.6312|2.7406|1.9746|2.8353|3.4298|3.1596|3.7524|4.2239|4.6192|2.442|3.375|2.2867|2.3883|2.3409|1.5389|2.1277|1.9665|||||||||||||||
2024-04-29 08:08:25|usa_2_0078|PYPL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8397|4.0236|4.7959|4.3358|3.9079|4.3755|4.0835|4.2045|5.2592|6.1278|6.8713|6.5212|6.6995|7.0478|6.0474|7.4176|8.0917|7.104|6.8159|6.0304|10.4226|11.6629|||||||||||||||
2024-04-29 08:08:25|usa_2_0079|QRTEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1002|1.9601|1.8944|1.6567|1.0483|0.9862|1.0458|1.4287|1.3932|1.565|1.2403|1.3427|1.3535|1.4087|1.4242|1.2623|1.427|1.2927|1.391|1.3898|1.2987|1.3954|1.4244|1.4731|1.7018|1.6133|1.6273|1.5646|1.7967|1.9121|2.0104|1.9134|2.1503|1.9897|1.8695|1.5613|1.5191|1.4096|1.5981|1.5837|1.5707|1.8876|1.5057|1.421|1.2004|0.9762|0.8844|0.8219|0.7711|0.6893|0.7191|0.6492|||||||||||||||
2024-04-29 08:08:26|usa_2_0080|RIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||1.693|1.5942|1.7319|1.7818|0.7856|0.49|0.3463|1.0329|1.1473|1.2213|1.1573|1.3187|1.1466|1.171|1.1466|3.5884|4.2933|5.5148|9.6023|1.5105|5.3501|3.8654|3.2468|2.7203|3.2729|4.2559|4.8009|17.9143|16.5046|15.039|9.7468|12.4995|13.4271|7.0333|6.1189|5.3603|5.0177|3.8165|4.2127|3.8903|3.8969|3.706|4.224|5.0193|4.806|5.7957|6.4688|6.6971|7.5805|7.9186|8.4361|9.6648|7.879|7.5754|7.7541|6.8711|7.4622|7.1682|8.0169|9.1976|7.6585|4.2341|2.3922|2.3954|2.7563|3.0852|3.0983|3.2317|2.4194|2.8285|3.1829|4.2046|3.6278|3.2967|2.9147|3.2864|2.9986|3.0293|2.7782|2.836|2.739|2.543|2.6265|2.3124|2.5571|2.0807|1.5039|1.3475|1.4724|1.221|1.3666|1.2337|1.459|1.6082|2.2533|2.3193|2.2052|2.474|2.362|2.8238|4.2845|4.4882|3.6068|4.185|3.6622|3.337|3.6455|2.6538|2.8983|2.472|||||||||||||||
2024-04-29 08:08:27|usa_2_0081|RVI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6977|5.6746|5.3753|5.144|5.2208|5.1348|5.3782|2.8798|3.1632|3.1842|||||||||||||||
2024-04-29 08:08:27|usa_2_0082|SNDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9154|1.0613|1.0662|1.2484|1.0781|1.0801|0.956|0.6771|0.745|0.5871|0.7512|0.7639|0.6587|0.8787|0.8969|||||||||||||||
2024-04-29 08:08:27|usa_2_0083|SPGI|ev_revenues|0||||||||1.4609|1.4765|1.6329|1.3909|1.5342|1.9192|1.8994|1.6765|1.7524|2.0198|2.0869|2.3359|1.4693|1.5393|1.6282|1.9326|1.8286|1.8481|1.8652|1.9991|1.7285|1.7188|1.8515|1.4879|1.6386|1.7924|1.8047|1.6171|1.7321|1.8131|1.6842|1.7005|1.6931|1.7298|1.6241|2.0868|1.923|1.8008|1.7204|1.6354|1.4766|1.5995|1.6632|1.6925|1.6969|1.7049|1.8245|1.6593|1.6811|1.8782|2.0631|2.1594|2.2674|2.3037|2.4254|2.2886|2.8342|3.0458|2.9961|2.6355|3.1542|2.3233|2.6969|3.217|2.9041|2.9338|3.164|2.7045|2.8573|3.2129|2.8241|2.7675|2.5911|2.3732|2.6309|2.5373|2.5854|2.8343|2.8057|2.8443|3.1806|2.9823|2.9954|3.013|3.0809|3.3424|2.9332|3.3021|3.793|3.394|3.5914|2.5935|2.2037|1.9524|2.1223|1.6989|1.2729|1.2922|1.6785|1.3939|1.783|1.8855|1.5007|1.7013|2.9681|3.1924|3.3164|3.2091|3.2427|3.7113|4.257|6.253|3.706|3.085|2.945|3.7395|4.2753|4.203|4.4954|4.3905|4.4642|5.534|5.2862|4.8719|5.3435|5.3083|5.5355|6.1034|5.1348|6.0478|6.682|7.0087|7.2348|8.0177|8.4572|8.0157|7.0455|8.6434|9.1138|9.4752|10.1112|8.8379|11.2838|12.3369|||||||||||||||
2024-04-29 08:08:28|usa_2_0084|SQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7534|3.9771|3.2639|1.8413|2.3765|2.707|3.3775|4.5344|5.3186|6.4833|8.2072|9.6433|14.8534|7.6085|9.3643|8.0604|6.0292|5.4734|4.1506|7.5162|12.0491|||||||||||||||
2024-04-29 08:08:29|usa_2_0085|ST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.611|3.4095|3.2864|4.5178|4.7078|4.9919|3.9959|3.6739|4.1729|3.4795|3.5283|3.6886|3.7301|3.9715|4.2833|4.1721|4.3491|4.4876|4.343|4.823|5.1108|4.0827|3.513|3.4519|3.306|2.9334|3.114|3.1357|3.1996|3.0848|3.3829|3.4844|3.3674|3.2|3.133|2.745|2.8098|2.9436|3.0183|3.1747|2.0788|2.3706|3.0084|||||||||||||||
2024-04-29 08:08:29|usa_2_0086|STAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.523|7.8945|7.3482|7.1405|6.8969|6.1855|6.0182|5.7695|5.3452|5.1746|4.8829|4.6848|4.6898|4.7984|4.8827|5.3301|5.3388|5.0565|5.2396|5.324|5.1505|4.2772|4.7146|4.5616|4.2757|4.4597|3.3806|3.9575|4.4329|||||||||||||||
2024-04-29 08:08:30|usa_2_0087|SWCH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3038|14.9907|12.9647|9.2687|8.2881|6.8907|8.8809|10.2879|11.5394|10.1829|9.5948|10.95|10.0769|||||||||||||||
2024-04-29 08:08:30|usa_2_0088|TCF|ev_revenues|0||||||||||||||||||||||||||||||||3.9144|3.8346|3.7488|3.5678|3.4468|3.7772|4.1655|5.0642|4.7657|4.9018|4.4437|5.1837|4.0302|3.663|3.9832|3.7687|3.1667|4.8461|6.0258|6.1913|5.9986|5.1985|4.5369|3.9368|4.0955|4.2163|3.7843|6.1365|6.5725|6.5639|5.7098|5.4332|5.2627|4.9111|5.1764|5.3184|4.811|4.4553|4.5408|4.211|4.2594|4.0149|4.5242|4.1564|4.6788|5.3943|5.3208|4.7054|5.2058|5.1036|4.4138|4.7337|4.9089|4.5771|4.8964|5.3058|5.4314|5.0399|5.0202|4.819|4.4145|4.722|4.6298|4.8714|5.1116|5.0537|4.7862|4.8999|5.4193|5.623|5.1817|6.0188|5.9558|5.4965|4.5247|5.0491|5.169|4.761|4.6443|4.7297|5.0269|4.752|4.4217|4.1189|4.2603|2.329|3.5482|2.8732|2.7066|2.1151|2.1012|2.2477|2.4699|2.5583|2.3799|2.0233|2.2887|2.249|2.4611|2.2297|2.3957|2.1348|2.0867|2.297|2.8905|2.8969|2.9359|3.0916|3.1687|2.9249|3.0362|2.5198|1.0197|1.3687|1.263|3.0217|2.5712|0.5942|1.3791|-1.5044|||||||||||||||
2024-04-29 08:08:31|usa_2_0089|TEAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7349|11.4609|11.1396|12.4712|9.3425|10.9868|13.1529|11.6277|14.5956|15.2248|16.4966|24.5755|20.8803|25.1738|26.1849|25.2043|20.1053|21.4029|26.85|27.1688|||||||||||||||
2024-04-29 08:08:32|usa_2_0090|TPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7111|1.8319|2.5765|3.3406|3.5132|3.3106|3.8546|3.9604|4.5892|5.4095|6.6026|6.2895|6.5965|5.8924|7.3817|6.7693|7.4281|7.3076|7.0262|6.6335|5.31|5.7923|7.3233|7.6217|6.8601|6.3452|3.8014|3.2064|3.2845|2.3887|1.8858|1.4957|2.3057|3.0255|3.3277|3.3077|3.3591|3.3906|4.3939|3.6359|4.2135|3.9462|3.7906|4.8187|3.6337|3.0368|3.278|2.6563|3.0841|2.7784|2.9169|2.5901|1.8846|1.9282|1.9816|2.303|2.0346|1.665|2.0773|2.4783|2.4961|2.1261|2.0228|2.2511|2.5609|2.2123|2.8098|2.9884|2.5487|2.5282|1.681|1.5901|1.559|1.3014|1.3623|0.5569|0.7617|1.1035|||||||||||||||
2024-04-29 08:08:33|usa_2_0091|TRCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:33|usa_2_0092|TRU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5766|4.8767|4.9641|4.727|5.2786|5.2933|4.8386|5.3284|5.8268|6.0041|6.6134|6.627|7.6054|8.3335|6.479|7.0964|7.1638|7.6156|7.3785|5.8665|7.335|7.1644|||||||||||||||
2024-04-29 08:08:34|usa_2_0093|TWLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8677|25.2916|9.166|7.5836|7.5295|7.0958|4.8289|8.4174|11.7522|16.593|14.6592|23.4652|21.8393|15.4013|12.5536|11.1709|22.86|24.3511|||||||||||||||
2024-04-29 08:08:34|usa_2_0094|UAA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4463|5.0888|5.5895|6.2239|5.3366|4.696|5.5667|3.6386|2.803|2.0761|2.1652|1.6005|0.9939|1.3646|1.7519|1.6213|1.5835|1.7551|2.3479|2.6512|3.1381|3.4128|3.0927|2.8109|3.3819|2.6329|2.9237|2.3863|2.7655|2.5825|3.4113|3.5751|5.1491|4.5656|4.8903|4.5998|5.4674|4.983|6.0813|4.6173|4.7172|5.6937|3.8036|2.904|1.9157|2.0945|1.6073|1.5726|1.5696|2.1326|1.9361|1.6414|1.8602|2.2123|1.7|1.8156|0.784|1.0165|1.1521|||||||||||||||
2024-04-29 08:08:35|usa_2_0095|UNIT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8816|10.6419|9.9482|10.592|7.4209|8.8446|8.1351|8.634|8.4294|7.6681|6.9143|6.5155|6.0603|6.18|5.827|6.1984|6.731|||||||||||||||
2024-04-29 08:08:35|usa_2_0096|UNVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7146|0.588|0.5695|0.5922|0.6328|0.6894|0.8286|0.8459|0.8436|0.839|0.8686|0.7747|0.748|0.8109|0.579|0.6695|0.7567|0.7355|0.7672|0.4633|0.5581|0.5886|||||||||||||||
2024-04-29 08:08:35|usa_2_0097|USFD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4483|0.3939|0.3935|0.428|0.4362|0.4268|0.4165|0.4412|0.4512|0.4932|0.4285|0.4298|0.4449|0.4617|0.5084|0.5711|0.3179|0.3422|0.3991|||||||||||||||
2024-04-29 08:08:36|usa_2_0098|VER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3446|11.5849|3.8854|4.4841|31.3241|25.7021|22.8443|45.9759|33.1293|17.489|15.4236|11.3412|10.0904|9.8399|10.1652|11.2269|11.834|12.1763|10.7902|10.8501|11.0077|11.5107|11.6977|10.3217|10.7337|10.4632|10.3055|11.3725|12.0158|11.9651|12.6479|9.0051|10.6398|10.6675|||||||||||||||
2024-04-29 08:08:36|usa_2_0099|VIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:37|usa_2_0100|VICI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.653|24.2637|26.4687|17.6034|13.103|13.3686|13.5631|15.1395|16.9524|12.2316|18.9321|18.1212|||||||||||||||
2024-04-29 08:08:37|usa_2_0101|VIRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3431|4.6531|5.0868|4.6147|4.8552|4.2248|3.9084|4.2142|4.4592|5.0259|7.7232|6.3203|4.2305|3.9662|2.58|2.947|2.7494|4.1654|3.6184|3.2299|3.899|3.0807|2.1373|||||||||||||||
2024-04-29 08:08:37|usa_2_0102|VSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:37|usa_2_0103|VST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6195|1.5707|1.6193|1.976|2.0934|1.9682|2.2085|3.1988|3.9438|2.8648|2.5609|1.9545|2.0833|1.8708|1.5289|1.6735|1.7006|||||||||||||||
2024-04-29 08:08:38|usa_2_0104|VVV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9013|2.5873|2.7629|2.7619|2.6304|2.8254|2.5329|2.3833|2.3565|2.1119|2.0525|2.0692|2.2596|2.1332|1.5201|2.0507|2.0359|||||||||||||||
2024-04-29 08:08:38|usa_2_0105|WBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0493|2.1692|2.4796|2.3507|2.6889|2.743|2.6406|3.0302|3.0265|2.625|2.8776|2.8263|1.8471|2.2253|2.2738|2.3182|2.1812|1.3468|1.6725|1.6575|||||||||||||||
2024-04-29 08:08:38|usa_2_0106|WELL|ev_revenues|0||||||||||||7.4905|7.8796|7.5559|7.8069|8.3655|9.0254|7.9529|7.7275|6.9713|6.3917|5.9082|5.5996|4.8412|7.3792|7.5229|7.6344|3.4996|3.2671|3.2064|3.1574|3.5039|1.1481|4.6878|4.7426|9.2164|8.8869|9.0821|9.0438|9.4977|10.894|11.2973|11.4716|9.9055|10.7031|8.4668|7.3814|6.5199|75.5623|58.1315|103.934|59.6207|104.9084|75.2755|47.7799|46.5013|13.2138|11.7592|12.5554|12.9869|12.3645|12.3181|12.1117|11.3728|10.5253|9.9067|9.0645|7.5215|7.5561|9.7965|8.9397|8.5245|8.779|11.7328|11.9245|11.5918|12.4955|14.8774|14.5662|13.9399|7.9227|14.3822|15.0285|17.6957|17.5112|14.5712|14.1484|15.5207|14.4148|15.4969|16.3216|15.1074|13.8727|13.2757|13.6563|14.2638|19.9081|17.8971|17.2283|16.4681|15.6406|15.8916|16.6807|14.4862|12.5241|12.1882|14.0073|14.8965|16.2849|15.6405|16.8596|17.3739|24.004|20.8255|17.4937|15.7284|15.1656|13.5036|13.5672|13.9066|14.1399|13.6868|12.5957|10.4397|9.9953|9.9939|9.4921|10.9354|11.4558|10.4013|10.2247|9.7782|10.1148|10.0957|9.9762|9.1597|9.1714|9.4589|8.8898|8.441|7.686|7.8459|8.1478|9.1146|9.7826|9.7705|10.3892|9.2581|7.0584|7.0883|7.3422|||||||||||||||
2024-04-29 08:08:39|usa_2_0107|WFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:40|usa_2_0108|WH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6991|5.4468|4.3952|3.3327|3.3017|3.4705|3.3127|3.8576|2.5245|3.5776|4.0044|||||||||||||||
2024-04-29 08:08:40|usa_2_0109|WLTW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8861|3.0468|3.4915|3.2692|2.8285|2.5895|2.5434|2.4936|2.7074|2.7852|2.7098|2.6124|2.9048|2.6954|2.4247|2.7161|2.7087|2.4716|2.418|2.708|2.8696|2.712|2.9455|2.708|2.531|2.2514|2.2604|2.1515|1.9124|2.2338|2.3407|2.228|2.1381|2.2842|2.2993|3.4431|3.7853|4.2265|2.6898|2.3261|2.549|0.9755|2.3793|2.4439|-0.456|-0.189|-0.1906|-0.0749|0.1319|0.203|-0.1634|-0.2335|0.2192|0.403|0.1376|-0.3536|0.1452|2.4003|1.4779|1.4295|1.2322|1.2827|1.3353|1.3908|1.4438|1.5322|1.254|1.0789|1.2244|1.5644|1.5064|1.722|1.9846|1.2709|1.6503|1.6302|||||||||||||||
2024-04-29 08:08:41|usa_2_0110|WP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:41|usa_2_0111|WRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0916|1.0802|1.0222|1.4377|1.4543|1.2124|1.1864|1.2472|1.3156|1.3139|1.3697|1.4332|1.5054|1.4672|1.3559|1.2267|0.9408|1.2181|1.1293|1.0971|1.151|0.947|0.9406|1.034|||||||||||||||
2024-04-29 08:08:42|usa_2_0112|WYND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3639|1.2579|1.4181|1.4308|1.495|1.3861|1.2007|1.168|1.1261|1.1002|0.9314|0.5144|0.6898|0.7733|0.928|1.0543|0.9574|1.0092|1.1014|1.562|1.5741|1.4157|1.5023|1.6176|1.7066|1.6419|1.7013|1.8322|1.7762|1.7206|1.8074|1.7501|1.7752|1.7521|1.7952|1.8622|1.7031|1.5874|1.6095|1.8023|1.7308|1.6797|1.7985|2.5205|2.9141|3.2755|4.2723|2.7041|2.7137|2.3812|2.1762|2.2363|2.2839|2.357|2.4066|1.9616|2.5974|2.6716|||||||||||||||
2024-04-29 08:08:43|usa_2_0113|XOG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:43|usa_2_0114|YUMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.829|1.872|1.7172|1.437|1.3574|1.7991|1.8754|1.808|1.8788|1.7738|2.0602|2.4954|||||||||||||||
2024-04-29 08:08:43|usa_2_0115|ZBH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4332|5.8572|5.7465|6.2573|6.2038|7.0794|5.8469|7.0447|10.9032|9.8495|9.79|7.8585|7.0964|6.7648|6.3706|5.4795|5.2244|5.1362|4.0766|4.9195|5.4467|5.9112|5.5116|5.2225|4.1382|4.4274|3.8817|3.6024|2.0597|2.0238|2.3911|2.9067|3.2296|2.9846|2.7196|2.4978|2.5848|2.818|2.8881|2.5534|2.2901|2.6545|2.5365|2.7188|2.6473|2.797|2.936|3.2468|3.541|3.4264|3.8174|3.7775|4.107|4.2628|3.9612|6.4809|5.8725|5.108|4.9477|4.6481|4.1756|4.558|4.6964|4.3321|4.4271|4.2113|4.1062|4.4998|3.7185|4.3452|4.0164|4.693|4.8883|3.2612|3.9906|5.2736|||||||||||||||
2024-04-29 08:08:44|usa_2_0116|ZG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0054|17.0191|9.6741|13.3177|11.8354|12.9733|6.6975|12.8272|13.26|19.7088|14.8073|17.3375|22.0603|14.8886|13.0765|14.1262|9.8409|9.7865|7.8055|6.4979|8.2812|8.3864|8.4024|6.9788|9.5459|7.3177|7.368|9.1324|10.0032|6.9041|4.3401|4.7227|5.4581|3.2971|3.4327|1.9663|3.6702|5.7455|||||||||||||||
2024-04-29 08:08:44|usa_2_0117|CPRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.831|6.4388|6.8802|5.5971|5.0272|5.2605|5.9886|5.2582|6.0947|5.1685|3.5027|3.6209|2.779|1.6516|1.5056|1.5383|2.0516|1.6287|1.7089|1.5518|1.299|1.2191|1.6246|2.1016|2.1706|2.2755|2.2188|1.2202|1.8069|1.4279|1.3437|1.3266|0.5765|0.6928|0.9719|||||||||||||||
2024-04-29 08:08:44|usa_2_0118|LIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.1214|1.5517|1.5769|1.6313|1.5205|1.5087|1.5883|1.6849|1.7418|1.9913|1.6875|1.7162|1.7764|1.8707|2.0787|2.2525|2.8968|2.7456|2.6608|2.5613|2.8149|2.5433|2.3073|2.53|2.3318|1.9173|1.8413|1.9697|2.4007|2.2582|2.2993|2.0589|2.0053|1.8864|1.9803|2.0763|2.2115|1.9775|2.3497|2.5072|2.4009|2.3708|2.4414|2.3563|2.3823|2.4126|2.8132|2.6666|2.6258|2.8038|2.7825|2.8471|2.8214|2.6099|2.7385|2.7771|2.561|2.857|2.8456|2.8214|3.2086|3.5012|3.6748|3.2346|3.5734|2.5056|2.0578|2.5334|2.6074|3.177|3.3437|3.426|3.2398|3.4166|3.5047|3.6092|3.6206|3.3181|3.4465|3.6417|3.4574|3.4264|3.5775|3.6076|3.9273|3.8868|3.9731|3.9298|3.9828|3.9356|3.8518|3.5986|3.7584|3.2677|3.4777|3.8576|3.9425|4.1289|4.1388|4.1101|4.4396|4.4832|4.7806|4.3757|4.5949|4.6657|7.9098|7.4794|6.5774|5.1024|4.7261|3.6449|4.5238|5.1161|||||||||||||||
2024-04-29 08:08:45|usa_2_0119|STX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1257|1.7388|1.1867|1.0339|0.9003|0.9027|1.2023|1.2936|1.0918|0.7961|1.06|1.217|0.989|1.3663|1.5355|1.2769|1.1648|1.292|1.1971|0.8836|0.8186|0.5456|0.2335|0.357|0.6421|0.8846|1.0041|0.8609|0.5608|0.4831|0.6378|0.5916|0.6516|0.4715|0.652|1.1216|0.8316|0.878|0.7578|0.8647|1.0314|1.1334|1.3214|1.3784|1.4247|1.4287|1.7196|1.2654|1.2188|1.0241|1.0349|1.0597|0.8455|1.2984|1.2868|1.439|1.2637|1.1171|1.4049|1.7433|1.6627|1.4637|1.1901|1.4302|1.4674|1.5141|1.8104|1.469|1.4156|1.4557|||||||||||||||
2024-04-29 08:08:46|usa_2_0120|TEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7746|1.5883|1.5859|1.3324|1.4139|1.0232|0.6454|0.5324|0.8846|1.0294|1.1617|1.282|1.0888|1.1612|1.3251|1.3756|1.3355|1.0504|1.0578|1.2411|1.0491|1.2535|1.3339|1.4765|1.5708|1.7744|2.1084|2.2306|2.356|2.3217|2.2317|2.6379|2.3781|2.1122|2.0647|1.9494|1.8883|2.211|2.5099|2.5959|2.6021|2.6841|3.0036|3.0078|2.8411|2.6434|2.019|2.2122|2.5645|2.5348|2.5964|1.9587|2.2767|2.8501|||||||||||||||
2024-04-29 08:08:46|usa_2_0121|UBER|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9153|5.8703|3.4976|3.2608|3.1925|3.941|4.6487|||||||||||||||
2024-04-29 08:08:47|usa_2_0122|BYND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2199|57.0125|37.7572|14.803|11.0042|20.4351|25.4389|||||||||||||||
2024-04-29 08:08:47|usa_2_0123|LYFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.466|5.496|2.7649|2.8119|1.5006|2.5059|1.9845|||||||||||||||
2024-04-29 08:08:47|usa_2_0124|CGC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3714|19.6038|44.2227|28.0415|20.4901|22.423|45.9276|54.3424|30.4877|37.8773|91.3432|89.2193|87.4316|164.0605|132.0468|98.0579|67.6866|30.7241|20.4161|13.061|17.5849|13.9458|||||||||||||||
2024-04-29 08:08:47|usa_2_0125|ACB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.0132|81.7506|49.9155|54.4503|138.7643|153.8552|118.2707|215.184|82.2537|99.431|61.2479|27.5249|12.3053|6.1855|7.5452|4.232|||||||||||||||
2024-04-29 08:08:48|usa_2_0126|CRON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3326|214.0941|506.6889|213.844|235.6187|278.1454|200.7401|499.4619|270.6705|77.0803|49.3952|29.4897|29.7496|14.9977|||||||||||||||
2024-04-29 08:08:48|usa_2_0127|TRTC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.7858|717.0426|264.1777|64.1086|61.8687|46.0154|29.5538|22.3185|19.599|60.4404|10.9685|8.3913|7.4475|6.2703|3.0249|16.3585|8.2393|4.8935|4.7133|4.0939|1.8992|3.6186|3.6852|4.2335|1.6576|1.4373|1.6202|1.4866|||||||||||||||
2024-04-29 08:08:49|usa_2_0128|AXIM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8203||766.1749||||||||272.2078|269.8913|210.189|8206.2187|14929.0201|10359.0724|7597.7767|11454.8115|4596.5134|3282.1519|2496.3|882.4538|537.8098|245.3251||||||||||||||||||||
2024-04-29 08:08:49|usa_2_0129|LBTYK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8655|3.9041|3.2923|3.2755|3.0157|3.076|2.9542|2.8514|3.2875|3.0684|2.9106|2.7879|2.7473|2.3978|2.2173|2.3997|2.8942|2.8834|3.4233|4.7194|2.8968|2.7393|2.6942|3.6159|3.5093|3.2497|3.3202|3.6332|3.5141|3.467|3.5641|3.8396|4.0453|5.7809|5.3033|4.8896|4.999|4.5931|4.9239|5.1014|5.2427|4.8596|4.7284|4.6193|4.2577|4.2805|3.7098|4.9812|4.6979|5.8819|6.8184|5.6537|5.4708|4.3991|3.6577|3.8638|4.0536|3.9692|2.8857|2.6202|2.853|1.4728|||||||||||||||
2024-04-29 08:08:50|usa_2_0130|LBTYA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9225|1.8247|1.9459|3.6747|3.8969|4.0569|3.4374|3.3844|3.0768|3.144|3.0246|2.9622|3.3791|3.1707|3.0005|2.8395|2.7889|2.4496|2.2443|2.4141|2.9099|2.9|3.4441|4.7588|2.9212|2.7674|2.7576|3.6966|3.5984|3.324|3.3865|3.721|3.5853|3.5968|3.6881|3.9862|4.1769|5.9623|5.4927|4.952|5.1201|4.6896|5.0454|5.2449|5.4705|4.9632|4.8122|4.6732|4.2903|4.333|3.7683|5.0137|4.7555|5.9683|6.9844|5.7141|5.5494|4.4431|3.7033|3.9135|4.0868|4.0296|2.9409|2.6624|2.8764|1.4939|||||||||||||||
2024-04-29 08:08:50|usa_2_0131|MELI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5157|25.4223|47.6295|17.5396|16.6784|6.8139|4.6787|5.8543|7.8484|11.4593|14.4055|11.8892|12.5841|16.4723|14.7048|15.7403|14.215|9.9487|12.6835|14.5593|9.6612|10.0306|9.2421|10.7941|11.7139|13.2453|10.2935|8.4232|7.8331|9.2573|10.5801|9.5856|10.1473|6.1773|7.9682|7.8957|8.7959|11.578|8.8871|10.8549|11.5591|11.0924|12.3651|12.197|9.8907|11.5805|9.3481|16.6661|17.7122|13.6947|11.4776|9.1655|16.74|18.4591|||||||||||||||
2024-04-29 08:08:51|usa_2_0132|CHKP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1954|19.2534|19.9224|17.6432|16.3529|17.2584|9.3915|6.4171|11.1129|9.5653|11.9378|17.645|37.0401|232.2099|200.678|234.6582|189.6702|71.3005|47.7146|11.8734|16.1633|14.2225|4.222|6.5586|4.775|7.5584|7.8059|6.1588|6.072|10.6905|11.9238|6.832|10.4675|8.494|7.797|8.4111|6.8647|5.998|5.2086|6.345|6.9895|7.0145|7.5228|7.7084|6.1211|5.612|5.6597|5.0847|3.9084|4.5062|4.6692|5.7859|6.914|6.9399|5.6806|6.3889|8.715|8.5595|8.9275|8.7272|8.4328|9.4142|6.7563|6.5496|6.2187|5.8828|6.1269|7.2196|7.9802|8.3259|8.3252|8.3735|9.3671|9.2428|9.2456|8.4689|8.6149|8.208|7.588|6.961|7.8822|9.1045|9.423|9.3039|8.4716|7.7317|7.6488|8.9158|7.3051|9.344|8.0704|7.5921|7.7504|6.3096|6.746|7.5652|||||||||||||||
2024-04-29 08:08:51|usa_2_0133|ACA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.81|0.9823|0.9743|1.1551|0.9807|1.1622|1.1441|1.1426|1.1921|||||||||||||||
2024-04-29 08:08:52|usa_2_0134|ACIU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.959|24.4548|17.8172|15.527|88.3413|114.4143|23.7815|21.5453|21.7193|19.7211|20.456|1.2716|0.6744|2.5889|1.6098|4.0612|1.472|||||||||||||||
2024-04-29 08:08:52|usa_2_0135|AEGON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:52|usa_2_0136|AFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0522|10.5099|9.7961|9.1139|8.8191|10.2341|10.0737|7.652|8.5651|7.9599|||||||||||||||
2024-04-29 08:08:52|usa_2_0137|AGNCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:53|usa_2_0138|AHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:53|usa_2_0139|AINV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.9535|-11.3758|-6.3581|-2.5101|-2.1518|-4.657|1.6249|-1.1858|2.0718|6.3205|0.2708|-0.2963|9.7114|9.6319|9.7277|6.6487|4.0973|5.201|6.5705|7.0947|7.9092|7.1081|8.3015|9.4923|8.8335|15.6273|13.371|11.8584|13.9551|6.6738|9.0923|10.3198|16.2374|25.0406|20.7423|20.787|11.5042|12.3064|11.1025|11.8275|21.3294|188.7306|164.1767||||||131.9298|127.2886|25.3098|27.2921|28.1965|23.5653|32.0422|25.2522|29.3961|25.6937|24.909|36.5221|27.9734|||||||||||||||||
2024-04-29 08:08:54|usa_2_0140|APO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0194|1.2459|0.6227|1.6438|9.1972|6.23|-2.4436|0.0849|5.5505|4.6849|4.4307|4.5831|5.2767|6.6483|6.2977|10.0017|13.1731|4.8766|4.099|4.0728|4.7865|5.4616|4.6026|3.8184|3.2372|2.8012|3.4375|3.4742|3.1836|4.0791|4.2712|3.6187|7.7865|6.009|7.0702|4.681|23.7378|28.4137|13.332|||||||||||||||
2024-04-29 08:08:54|usa_2_0141|AQNCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:54|usa_2_0142|ARCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5567|15.3108|10.812|10.4951|12.6899|11.4292|7.4438|0.1983|-0.2822|-0.8792|-0.1629|8.397|5.9651|5.2258|6.5253|8.0179|8.734|10.406|11.0419|12.9258|11.5626|6.281|5.4091|5.1106|5.5175|15.2969|15.3148|19.4778|22.5924|10.5675|10.5515|10.2945|12.9482|12.8438|11.5251|11.6314|11.4666|11.5799|11.1355|10.142|11.4327|15.0293|13.9862|13.8912|14.1956|16.3372|16.452|15.7124|15.1041|12.8642|12.0998|10.8747|9.2262|11.6963|12.9991|13.8026|14.6897|63.9069|71.3145|48.4293|||||||||||||||
2024-04-29 08:08:55|usa_2_0143|ARES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.2246|43.1744|35.7437|35.4406|29.2924|24.6546|24.5217|7.2988|7.6483|8.4271|8.2295|7.0103|5.8316|5.5105|4.9613|6.0293|7.0417|6.9475|10.4079|10.2665|13.6363|11.5468|11.3006|10.465|9.181|14.4272|13.0589|||||||||||||||
2024-04-29 08:08:55|usa_2_0144|ATUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0434|4.6433|4.0768|3.7656|3.64|3.8737|3.5761|3.8691|4.0494|4.3511|4.2017|3.8332|3.7873|4.0044|||||||||||||||
2024-04-29 08:08:56|usa_2_0145|AUB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0471|4.6454|5.0275|5.6004|6.4727|5.8204|4.9771|4.289|4.4422|4.8634|4.7208|4.8598|3.7508|4.105|3.9036|3.778|3.7146|3.9625|3.7302|2.991|3.9094|4.4686|3.9622|4.43|4.1134|3.9605|4.3553|4.0556|4.2398|4.4057|5.2094|5.8064||||5.1184|4.7843||||15.6679|14.6797|17.5168|18.5727|5.2471|4.1055|5.5214|5.5015|3.042|2.9259|3.3117|3.419|5.7076|3.7843|3.1907|3.3955|2.7775|2.5287|2.1382|2.0833|-0.6624|2.2169|2.5979|2.9179|0.5739|0.2115|0.7304|1.199|4.6203|2.3165|1.3848|1.2496|1.3996|1.4483|1.9294|2.3121|1.8097|2.3508|2.6293|4.1506|4.0028|3.8487|4.029|4.5596|7.5293|6.889|4.2219|2.5875|4.8051|3.9283|4.8321|3.2814|1.4733|1.149|-0.0582|||||||||||||||
2024-04-29 08:08:57|usa_2_0146|AUPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.6915|91.5202|223.1054|244.7745|360.776|399.365|915.0076|420.68|479.9139|584.5131|957.8983|1444.1989|1181.8152|1106.6174|1060.6305|54.1723|136.6031|71.3984|964.059|1211.3065|4854.0074|48.4087|56.0055|103.0666|68.9772|298.9695|408.8446|276.5717|289.0735|236.5743|338.2759|357.0943|324.1903|332.2881|3081.268|2180.3827|793.1931|524.7908|628.6288|721.1531|3434.2264|956.9174|993.1963|915.4744|865.3666|6923.7389|4086.178|4859.548|4880.8463|||||||||||||||
2024-04-29 08:08:58|usa_2_0147|AXGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:58|usa_2_0148|AY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1681|15.7177|13.6502|16.2252|15.4687|12.4869|11.8644|9.3428|8.4909|8.0543|7.6206|7.6207|7.824|7.6251|7.7597|7.2786|7.2181|7.2316|6.9143|6.9822|7.0653|7.2126|7.9305|7.1967|8.2528|8.1489|||||||||||||||
2024-04-29 08:08:58|usa_2_0149|BFA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:58|usa_2_0150|BFB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:58|usa_2_0151|BHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||5.0713|7.854|8.9759|14.7974|28.9592|34.6097|28.2649|18.7037|9.8793|9.4952|12.0141|11.4153|12.5982|15.4093|9.6551|7.7697|8.757|9.1424|9.1241|9.9162|16.4721|26.5744|31.4149|23.3058|16.8503|17.8463|16.7325|13.4522|16.0472|13.2831|7.019|6.8857|6.1357|8.793|10.1495|8.5068|4.5147|4.0248|4.4588|4.287|3.8696|3.6738|3.409|4.3083|4.1953|4.2708|3.4723|2.1851|3.0242|2.8993|3.2365|2.2038|1.8378|1.6684|1.5006|1.425|1.5437|1.8557|2.3373|3.1442|2.8464|3.5738|3.7614|4.7446|12.5159|13.959|12.8589|8.6085|8.2869|9.4689|7.8354|8.1978|7.9789|9.3814|9.9204|10.6815|11.7714|10.3103|8.552|7.9345|7.9006|9.9082|12.0661|9.489|6.7497|3.8828|3.5883|3.8171|3.4886|3.4241|3.4021|3.5083|3.7432|3.4635|3.8403|3.8929|3.5831|3.8587|3.7932|3.6715|3.9294|3.2383|3.5515|3.5536|||||||||||||||
2024-04-29 08:09:00|usa_2_0152|BPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.056|8.9586|8.877|9.7331|10.4835|9.8653|10.2263|11.0098|10.716|10.5882|11.858|11.2862|11.1453|11.2272|10.8973|11.1784|11.383|10.9912|10.8801|10.2208|10.4235|10.9703|12.8149|13.7976|10.9862|10.7473|10.2585|9.6267|9.7953|10.8007|||||||||||||||
2024-04-29 08:09:00|usa_2_0153|CBPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0272|1.0831|1.9952|2.5549|2.1469|1.8776|1.7054|2.6128|2.6913|1.634|1.1162|1.5524|1.3066|1.3612|1.1562|1.8677|3.7405|2.8543|3.3728|3.6593|3.5552|4.9168|6.5992|7.5413|9.6365|10.347|7.3942|12.8278|9.8074|8.5859|9.7936|8.7368|7.5728|8.2388|6.8027|5.6717|6.7709|7.4963|5.7668|4.7024|5.9159|5.9377|7.2343|7.2017|6.0312|5.8225|6.5068|||||||||||||||
2024-04-29 08:09:01|usa_2_0154|CG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9712|2.0402|15.6464|10.1928|8.5978|10.8164|10.462|14.1449|11.3802|10.8483|9.6552|9.2089|12.0438|12.3773|10.9476|13.0327|12.6449|6.3372|9.4493|6.8651|6.5924|6.2875|6.7161|6.7482|5.9985|6.6366|6.9325|5.6297|7.7262|6.7182|7.0855|7.2317|9.5345|15.1135|14.0291|||||||||||||||
2024-04-29 08:09:02|usa_2_0155|CHSINC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:02|usa_2_0156|CLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.55|1.55|1.7386|1.7611|1.7661|1.8492|2.6489|3.5023|2.4018|2.486|2.5202|1.7966|1.768|1.9084|1.5587|2.0262|2.112|2.642|2.9854|2.3716|2.383|1.9934|2.2176|1.5996|1.3243|1.5043|1.2701|1.1202|1.2229|1.2272|1.2852|1.4976|1.7321|1.8128|1.9516|1.872|1.7329|1.7429|1.7735|1.8983|2.2389|2.6087|2.6899|3.214|3.9835|3.7854|4.2309|5.1953|4.8413|4.4098|5.0717|3.4058|2.0067|2.3124|2.6364|3.2791|3.7908|4.2276|4.9533|5.4778|5.4082|5.8456|6.1843|5.7639|6.4997|7.0351|6.3343|6.3429|5.3149|6.7409|7.162|7.72|8.6176|8.4652|6.9969|6.3103|5.1447|4.5223|5.0633|4.8449|5.6054|6.464|7.6337|7.0544|8.6858|8.8853|7.7285|7.5557|7.9367|7.5738|8.5413|7.3714|4.2702|4.9489|3.5789|3.5499|3.4811|1.0712|1.8405|1.8253|||||||||||||||
2024-04-29 08:09:04|usa_2_0157|CODI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0902|1.1428|0.633|0.7007|0.5085|0.6193|0.4625|0.3357|0.3062|0.2633|0.3721|0.4845|0.5552|0.5907|0.5865|0.6302|1.7206|2.8417||1.376|1.404|1.4848|1.3396|1.195|1.1898|1.21|1.2554|1.1818|1.5838|1.6189|1.5813|1.8712|1.8359|2.1872|2.1495|1.6416|1.4332|1.5047|1.6749|2.1014|1.5783|1.3984|1.461|1.3753|1.683|2.0506|2.0649|1.8501|1.588|1.6228|1.2594|1.474|1.0133|1.3014|1.3496|||||||||||||||
2024-04-29 08:09:05|usa_2_0158|CORICVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:06|usa_2_0159|CPTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5778|7.9871|11.7523|13.0725|15.1315|24.3416|57.4546|62.2215|56.1857|30.8256|30.3348|238.3242|148.3681|44.7138|44.9374|24.4999|36.7512|35.8393||139.4716|140.5747|||||||||||||||||||||||
2024-04-29 08:09:06|usa_2_0160|CRSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.3808|185.0381|99.033|53.509|40.1315|54.0515|45.6569|62.8774|55.8077|25.6605|451.589|942.4003|1429.4095|15.9965|6.0533|12.63|17.3576|||||||||||||||
2024-04-29 08:09:07|usa_2_0161|CSIQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9823|5.636|3.1513|3.1692|2.3064|4.3543|2.2745|3.0068|1.2566|0.377|0.3171|1.3307|1.6901|2.8611|2.0586|0.8683|0.8776|0.7077|0.5515|0.6829|0.6789|0.421|0.4016|0.4036|0.5311|0.6469|1.0227|1.1843|1.2663|1.7199|1.5878|1.2888|1.3905|0.7542|0.9333|0.7851|0.5744|1.0571|0.8426|0.8218|0.7441|0.8085|0.9884|1.0034|1.1138|1.0126|1.02|0.5999|0.6789|0.631|0.7718|1.1281|0.9428|0.9558|0.7409|0.8897|1.1621|||||||||||||||
2024-04-29 08:09:07|usa_2_0162|CVET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0536|1.2417|1.0246|0.6335|0.6364|0.5035|0.6626|0.927|||||||||||||||
2024-04-29 08:09:08|usa_2_0163|DB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2413|7.0958|8.0531|7.3648|4.3669|4.3958|7.1351|7.1438|7.0341|7.003|5.7241|5.3707|5.8827|6.6474|6.3462|6.4796|6.2401|6.9468|5.5169|5.9855|6.2948|8.3915|7.6436|7.7127|7.5661|8.4481|10.1228|8.1382|4.6579|7.8575|8.2083|8.5959|6.9078|5.557|4.7016|4.7243|4.8948|5.4219|5.3288|4.2142|3.091|1.1546|3.158|2.5995|2.9178|1.77|1.5625|2.4595|2.3859|2.6919|2.4861|2.4198|2.1772|2.267|1.7995|1.747|1.3442|0.8186|0.087|-0.2004|0.6637|-1.1083|-0.6034|-2.7817|-2.1341|-3.2062|-3.7979|-2.6103|-2.8611|-2.5077|-2.7836|-1.8486|-2.058|-1.6736|-0.831|-2.0661|||||||||||||||
2024-04-29 08:09:09|usa_2_0164|DBX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7837|10.3599|7.9641|5.6008|5.7764|6.3025|4.721|3.9929|4.1813|4.6548|3.6988|||||||||||||||
2024-04-29 08:09:09|usa_2_0165|DCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.521|0.5707|0.5249|0.5053|0.6386|1.1247|1.3191|1.3364|2.0601|1.4733|1.5172|0.5452|0.4345|0.3969|0.8388|0.8938|1.0928|1.9708|1.7723|1.7105|1.8592|1.1913|1.1208|0.8195|0.8488|0.8315|0.7468|0.937|0.8886|1.6917|2.2416|2.0685|2.1689|2.1458|2.5065|2.345|2.0609|1.8782|2.3359|1.9461|2.4603|0.7414|0.7657|0.6545|0.6165|1.5872|1.2808|1.2581|1.2546|1.1253|1.2226|1.1827|0.9332|1.0254|0.9601|1.0077|1.4492|0.9571|1.2604|1.2652|||||||||||||||
2024-04-29 08:09:10|usa_2_0166|DD|ev_revenues|0||||||||0.5803|0.6056|0.6815|0.6645|0.7622|0.8898|0.9587|0.9335|0.9857|1.1911|1.2131|1.3593|1.1221|0.9823|0.9958|0.9175|0.8622|0.8746|0.786|0.8901|1.1114|1.0741|0.9773|0.7856|0.799|0.8056|0.8575|0.9133|0.9686|1.0767|1.0867|1.0667|1.0357|0.977|1.0396|1.0807|1.0786|1.1243|1.1569|1.2483|1.0535|1.0494|0.7748|0.7912|0.7892|1.0003|0.9274|0.9462|0.9177|0.9352|0.9298|0.969|1.1061|1.0288|1.062|1.0056|1.0189|1.0296|1.2969|1.1447|1.2943|1.0242|0.7981|0.6407|1.1365|1.2764|1.4139|1.4325|1.1342|1.1753|1.2357|1.0607|1.0871|0.9767|1.0053|0.9894|1.1334|1.0894|1.0247|1.0405|1.0355|0.9786|0.8477|0.7736|0.7712|0.7252|0.6823|0.6646|0.6659|0.7442|0.7205|0.6891|0.615|0.5751|0.5295|0.4929|0.3224|0.2968|0.8166|1.0559|1.0133|0.9731|0.8061|0.841|0.9016|0.9547|0.8938|0.6745|0.7348|0.8336|0.807|0.7926|0.8422|0.841|0.7984|0.8777|0.9292|1.0106|1.0488|1.0412|0.9363|0.993|1.0768|0.9669|1.0685|1.138|1.2353|1.259|1.3001|1.3635|1.3004|2.3892|11.3746|6.2665|10.7236|55.8792|2.2669|3.9383|3.2802|3.1701|2.9701|1.9412|2.6592|2.7426|||||||||||||||
2024-04-29 08:09:11|usa_2_0167|DELL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.824|1.0024|0.941|0.9373|0.9505|0.8326|0.9773|1.0737|||||||||||||||
2024-04-29 08:09:12|usa_2_0168|ELAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9425|4.4105|4.547|4.6809|3.8819|4.2352|3.2642|3.2907|4.9402|||||||||||||||
2024-04-29 08:09:12|usa_2_0169|ENBCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:12|usa_2_0170|ESTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3076|22.4836|23.1005|19.613|19.834|14.3011|11.0941|17.6952|19.1899|||||||||||||||
2024-04-29 08:09:12|usa_2_0171|ESV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:13|usa_2_0172|ETP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:13|usa_2_0173|ETRN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6108|9.5408|9.2169|9.9139|9.0192|8.744|7.2437|6.8059|6.8458|||||||||||||||
2024-04-29 08:09:13|usa_2_0174|FOMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:13|usa_2_0175|GMLP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3527|6.6364|5.7018|6.1366|9.2801|7.4757|7.2779|5.3922|8.5448|8.5078|8.9656|8.1626|8.2244|10.0157|8.399|7.7218|7.4962|7.0683|5.5082|5.207|5.1778|5.6721|6.0168|6.4829|6.648|5.9772|5.9627|6.3001|5.4865|5.6798|6.1864|5.5686|6.2088|5.9858|5.8496|6.2243|4.9328|4.7664|4.644|||||||||||||||
2024-04-29 08:09:14|usa_2_0176|GMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:15|usa_2_0177|HEIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:15|usa_2_0178|HILCOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:15|usa_2_0179|HMLP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0079|11.2502|9.9185|10.4992|11.6939|10.2926|15.0908|12.347|10.6682|10.9567|9.5585|12.226|11.9268|10.7132|9.53|7.1055|7.6216|7.4855|6.6999|7.4891|6.8334|6.6467|6.5107|4.476|5.0381|5.2379|||||||||||||||
2024-04-29 08:09:15|usa_2_0180|INTNED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:15|usa_2_0181|JECN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:16|usa_2_0182|JHG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8007|3.08|5.1931|4.4665|2.9138|2.2791|1.8173|1.2208|1.5795|1.35|1.4364|1.2981|0.5577|1.1273|1.1663|||||||||||||||
2024-04-29 08:09:17|usa_2_0183|JWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:17|usa_2_0184|KKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1081|3.1276|4.269|84.5635|116.9364||53.913|54.3201|||74.8653|76.157|72.5239|66.4614|67.0472|65.3742|61.9206|60.7141|56.436|58.0063|61.8337|59.0945|67.991|63.5987|32.1697|24.6688|18.3814|16.1947|13.2101|12.1623|12.4003|11.3048|13.8905|16.9345|13.894|23.1844|18.3556|19.925|16.3078|29.813|28.5082|29.3556|||||||||||||||
2024-04-29 08:09:17|usa_2_0185|KSHB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2523|8.8964|10.2746|14.6086|15.5351|11.4979|9.1145|6.0688|8.4355|9.1575|7.5231|8.405|6.0632|5.428|3.2709|1.5735|1.185|0.7799|0.8065|0.5735|||||||||||||||
2024-04-29 08:09:18|usa_2_0186|KTB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6618|0.9301|1.1228|1.2527|0.8334|0.8835|1.0551|||||||||||||||
2024-04-29 08:09:18|usa_2_0187|LENB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:18|usa_2_0188|LGFA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:18|usa_2_0189|LGFB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:19|usa_2_0190|MVC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5056|16.7094|18.6205|16.2553|8.6991|15.7936|11.4752|31.7206|43.0679|33.5432|32.4314|41.4702|39.2366|27.1248|28.1212|23.0478|12.1211|22.5359|21.5959|26.215|69.7679|15.2793|21.8702|21.3931|15.5342|14.0194|12.1357|11.1382|11.3343|10.6363|10.1782|9.9255|10.4629|13.4405|13.342|12.7937|12.509|15.2952|17.5957|15.3878|15.2208|27.6357|||||68.8861|66.0417|11.0802|17.3201|26.7335||||||||||82.3852|82.7795|22.0185|27.195|5.2297|7.8352|8.7157|13.5433|||44.0699|44.6546|21.7036|15.4106|6.2239|||||||||||||||||
2024-04-29 08:09:19|usa_2_0191|NGL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4054|0.3076|0.3387|0.6002|0.6784|0.6705|1.2771|0.7588|0.6901|0.5468|0.5309|0.5593|0.6124|0.5302|0.4188|0.3567|0.3231|0.3975|0.3355|0.327|0.3722|0.4229|0.4431|0.4963|0.485|0.3579|0.3063|0.3235|0.271|0.6163|0.4851|0.3631|0.4873|0.2625|0.3807|0.4053|0.3265|0.4239|0.4239|||||||||||||||
2024-04-29 08:09:20|usa_2_0192|NGLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:20|usa_2_0193|NSUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:20|usa_2_0194|OAK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:20|usa_2_0195|PRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:20|usa_2_0196|PRQR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:21|usa_2_0197|PRUFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:21|usa_2_0198|PSEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8869|2.9964|4.1512|4.1886|4.9807|1.3671|1.7206|1.1774|8.1746|1.701|2.0838|1.1597|5.9781|3.4054|2.7374|4.1549|6.7114|7.4602|7.6117|27.4667|30.0155|22.7236|25.1754|22.5499|10.1927|11.1439|9.9086|9.4887|12.6524|14.4233|20.2297|20.1888|18.3202|16.1524|16.1801|16.7547|17.2889|15.7328|17.0274|14.5752|14.2281|16.0177|35.6885|37.6569|38.6633|29.418|14.8424|16.7796|16.6655|22.7748|18.8479|18.0821|15.0826|12.2443|21.1539|17.6082|22.5159|21.8464||82.0446|81.7113|||||||||||||||
2024-04-29 08:09:21|usa_2_0199|QURE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.45|20.5755|18.9174|38.735|70.9265|67.9003|39.2249|17.9454|8.3458|-1.178|2.6254|0.4786|1.3876|1.9625|5.745|26.5327|46.8145|85.8049|96.9085|64.0661|181.2284|297.3751|204.9327|460.9965|226.3689|299.985|258.5198|||||||||||||||
2024-04-29 08:09:22|usa_2_0200|QVCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:22|usa_2_0201|REZI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|0.7154|0.6869|0.7593|0.5824|0.506|0.3613|0.53|0.5113|||||||||||||||
2024-04-29 08:09:22|usa_2_0202|SANTAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:22|usa_2_0203|SBBP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4245|24.1641|14.44|13.4198|7.8963|3.3808|2.5374|1.5415|1.6504|5.9306|3.3132|||||||||||||||
2024-04-29 08:09:23|usa_2_0204|SEDG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5695|5.132|2.4429|2.5138|2.0707|1.4292|1.0848|0.6979|0.9758|1.2879|2.019|2.5343|2.9224|2.6424|1.9006|1.4667|1.5478|2.5926|3.62|3.4088|2.9329|4.0352|5.7038|||||||||||||||
2024-04-29 08:09:23|usa_2_0205|SFIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.628|2.3292|1.7292|2.1432|3.0867|1.1122|1.8084|1.9202|0.9706|1.3966|0.576|1.2588|1.3842|||||||||||||||
2024-04-29 08:09:23|usa_2_0206|SGYPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:23|usa_2_0207|SITC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.8395|11.7716|11.3164|7.9274|10.0716|9.385|8.8295|9.158|8.7176|8.0253|7.5185|7.7314|8.3647|9.0372|8.5076|8.4992|8.1936|8.6649|8.6715|8.2988|8.3978|8.2756|8.3093|7.6246|7.3689|7.6799|7.9641|8.375|8.1249|7.6176|7.3584|7.3642|8.2095|8.9304|8.9772|8.9514|8.8729|9.7037|14.5406|13.6913|12.9187|6.6037|11.8455|15.3674|15.4986|11.488|12.7319|12.576|12.457|13.1151|12.3984|15.9368|13.2423|12.6009|13.9447|11.9268|9.7495|11.0348|7.2661|7.046|4.1191|7.5706|7.9853|8.8552|8.7|10.409|9.6337|9.3942|9.9052|10.4341|10.8355|9.7354|10.1382|11.0095|10.9343|11.5996|11.9065|13.0585|12.6997|12.2267|12.666|12.4002|12.15|11.1094|11.394|11.2363|10.3678|9.9463|10.2177|10.4136|10.4248|10.3728|9.7026|8.5521|7.5455|7.6991|7.5673|6.1705|8.4872|7.5902|6.4021|6.9396|7.7392|9.4939|9.603|6.3796|6.9626|7.1727|||||||||||||||
2024-04-29 08:09:24|usa_2_0208|SLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:24|usa_2_0209|SNAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.2464|33.3833|22.5626|22.0915|21.2476|15.9606|9.8025|5.5556|11.2489|14.5396|15.9876|12.7651|8.58|17.246|19.2238|||||||||||||||
2024-04-29 08:09:25|usa_2_0210|SPLP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7193|0.699|0.5474|0.6444|0.6893|0.6832|0.7667|0.8457|0.8966|0.8446|0.9208|0.928|0.7399|0.6949|0.6246|0.6102|0.5752|0.5552|0.471|0.5622|0.4259|0.4102|0.4248|0.4696|0.4426|0.4242|0.4114|0.3082|0.3131|0.394|0.3752|0.3772|0.2069|0.205|1.7441|||||||||||||||
2024-04-29 08:09:25|usa_2_0211|SSW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:25|usa_2_0212|TA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0446|0.0543|0.0721|-0.0196|-0.0095|-0.0122|-0.0083|-0.014|-0.0148|-0.0193|-0.016|-0.0236|-0.0204|-0.0224|-0.0205|-0.0181|0.0015|0.0067|-0.0046|-0.0018|0.0097|0.0061|0.0029|0.0037|0.031|0.0358|0.0264|0.0329|0.041|0.0439|0.0515|0.0566|0.0864|0.0638|0.0385|0.0611|0.0699|0.0883|0.0855|0.0868|0.0913|0.0767|0.0712|0.0719|0.0747|0.0722|0.0801|0.063|0.0279|0.0699|0.0633|0.0746|0.0668|0.0603|0.0875|||||||||||||||
2024-04-29 08:09:26|usa_2_0213|TGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1774|10.6247|12.5663|11.536|11.3571|12.8688|17.3088|15.8455|14.4799|12.6891|12.4506|9.6994|9.4763|6.3707|7.2248|8.0503|8.1457|8.9674|8.1557|8.4506|9.4277|9.931|9.4799|8.5501|8.6513|9.953|9.8198|9.9646|9.9072|10.6591|11.6059|11.8788|11.8595|11.7349|12.6387|11.8992|12.1435|11.4618|11.0845|9.198|7.3485|7.2204|6.9812|7.3642|7.1131|7.4314|6.6806|7.5572|8.2384|6.965|6.4857|6.079|5.4557|5.9611|5.2863|5.2324|4.4216|3.5515|4.07|3.8986|||||||||||||||
2024-04-29 08:09:26|usa_2_0214|TOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:26|usa_2_0215|TVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:27|usa_2_0216|URGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.5493|447.4424|411.2537||||||||||||||||||||||
2024-04-29 08:09:27|usa_2_0217|XENE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7332|6.9101|5.4744|9.3124|11.6888|11.6456|2.3552|14.6705|25.5771|51.8207|5.2089|140.8799|214.8051|269.6192||||||||||7.2412|6.7668|||||||||||||||
2024-04-29 08:09:27|usa_2_0218|SNAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.2464|33.3833|22.5626|22.0915|21.2476|15.9606|9.8025|5.5556|11.2489|14.5396|15.9876|12.7651|8.58|17.246|19.2238|||||||||||||||
2024-04-29 08:09:28|usa_2_0219|SPOT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3093|6.0434|5.5389|3.1839|3.5584|3.6608|2.8469|3.4743|2.7245|5.7247|5.3606|||||||||||||||
2024-04-29 08:09:28|usa_2_0220|SINA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.0359|27.1958|-0.2722|-2.8315|-1.5175|-2.5404|-1.3675|-1.2237|-0.7883|-0.151|5.4876|6.0698|13.3824|16.0685|14.5356|13.4879|10.3908|5.7679|6.8145|5.9961|5.704|5.1155|4.7716|5.3715|4.4448|4.8477|5.344|6.4344|7.3508|8.4621|8.0492|5.4113|6.5629|3.6506|1.9111|1.6817|2.3988|3.4884|4.2655|3.3611|3.5065|5.32|8.0331|12.3854|10.6612|9.5039|5.3321|6.7811|5.4072|6.1345|4.0416|4.0144|4.772|6.9949|6.3063|4.2806|2.9461|1.6653|1.2502|0.7797|2.5286|1.2764|2.1454|1.9855|2.132|4.4316|3.3523|3.437|4.5678|5.5434|4.2692|3.551|2.8346|2.2256|1.6353|1.7888|1.452|1.3868|1.3973|1.1447|1.3426|1.4835|||||||||||||||
2024-04-29 08:09:29|usa_2_0221|LYV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3842|0.4076|0.4382|0.4076|0.4113|0.5748|0.5542|0.4393|0.4273|0.3338|0.3157|0.4542|0.2517|0.1768|0.2038|0.2796|0.3381|0.7336|0.6261|0.5492|0.6584|0.5725|0.5567|0.4407|0.4908|0.5339|0.4503|0.4646|0.516|0.5666|0.6183|0.661|0.7319|0.7722|0.78|0.7778|0.8999|0.8571|0.8965|0.7859|0.8875|0.7676|0.6995|0.8166|0.8154|0.914|0.9466|1.0992|1.1018|0.9743|1.0048|1.1913|1.0713|1.3059|1.2917|1.3199|1.4228|0.9314|1.4029|1.6849|||||||||||||||
2024-04-29 08:09:30|usa_2_0222|ZM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4133|59.765|43.3208|33.3113|64.6639|84.9612|98.1984|||||||||||||||
2024-04-29 08:09:30|usa_2_0223|PTON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3913|5.2514|4.2012|8.1527|15.5778|||||||||||||||
2024-04-29 08:09:30|usa_2_0224|WORK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9114|23.9201|20.3574|22.5107|23.8599|18.7966|||||||||||||||
2024-04-29 08:09:31|usa_2_0225|PINS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.066|13.9462|12.5558|7.7966|5.9754|9.4084|18.9749|||||||||||||||
2024-04-29 08:09:31|usa_2_0226|CRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3948|35.1778|22.9814|22.7666|36.6658|44.4323|||||||||||||||
2024-04-29 08:09:31|usa_2_0227|MDB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3901|7.9335|11.0956|12.7195|19.6091|16.6463|29.1705|26.3862|19.7295|19.4493|17.9911|28.029|25.5731|||||||||||||||
2024-04-29 08:09:32|usa_2_0228|SHOP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0526|19.0442|16.1301|10.0442|9.8738|8.8241|12.0717|10.5764|15.6111|18.3394|20.8935|16.2641|17.6335|18.0333|18.74|13.4427|19.5708|25.3426|24.7322|27.7756|26.9226|52.8802|58.176|||||||||||||||
2024-04-29 08:09:32|usa_2_0229|NET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0597|15.6225|20.6447|29.4599|33.9695|||||||||||||||
2024-04-29 08:09:33|usa_2_0230|LVGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0185|8.8556|11.7269|11.6289|27.2667|53.4385|||||||||||||||
2024-04-29 08:09:33|usa_2_0231|MRNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9079|45.744|35.3785|51.9127|91.0107|187.6803|212.9168|238.0931|||||||||||||||
2024-04-29 08:09:33|usa_2_0232|CODX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1401.677|2580.4893|1258.621|540.5191|497.2532|226.2747|173.1547|115.8861|1195.6361|274.5146|14.9252|||||||||||||||
2024-04-29 08:09:33|usa_2_0233|ALT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.2589|57.2263|68.2557|68.4557|17.1338|9.2561|4.7151|3.6143|2.6785|1.3443|1.9428|1.955|2.1372|3.8081|1.7414|1.8772|2.5647|3.0943|8.2042|6.9501|5.3797|3.3693|1.8128|2.9249|2.2308|2.0116|1.7535|2.9689|2.7282|4.1288|4.1113|5.0432|4.6378|6.062|7.3073|8.4842|8.7996|5.9359|9.0911|10.3105|30.5569|39.2297|20.6397|14.5892|2.6719|5.308|1.254|1.9625|1.3613|1.0257|0.9627|0.5674|-1.3479|-1.0321|-1.4307|3.239|49.3001|83.9141|||||||||||||||
2024-04-29 08:09:34|usa_2_0234|ADPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.3426|41.8677|37.266|31.746|61.1248|65.4616|||||||||||||||
2024-04-29 08:09:35|usa_2_0235|BNTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7044|59.0521|104.7555|107.3381|114.2265|||||||||||||||
2024-04-29 08:09:35|usa_2_0236|VIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.3993|119.9171|330.859|56.8778|50.7318|||||||||||||||
2024-04-29 08:09:35|usa_2_0237|GHG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2552|14.5534|8.345|8.0397|7.3251|7.8372|6.4949|7.41|6.5331|8.8639|8.8169|||||||||||||||
2024-04-29 08:09:35|usamicro_0000|CANN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.865|204.9544|194.1189|||||||||258.72|135.5248|51.0023|30.9598|9.8354|6.6812|6.7918|9.0056|16.8612|15.2078|12.3615|9.4955|32.6447|24.4446|33.8863|32.1146|12.2095|36.1895|20.1487|21.7804|10.7018|6.1907|5.2978|3.8685|||||||||||||||
2024-04-29 08:09:36|usamicro_0001|TLRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.0727|405.5922|150.1287|110.3436|50.1216|20.5521|12.5409|5.9181|6.1742|4.9317|||||||||||||||
2024-04-29 08:09:36|usamicro_0002|CTST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:36|usamicro_0003|TGODF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.1571|20.979|9.6249|12.1318|8.9471|||||||||||||||
2024-04-29 08:09:36|usamicro_0004|AXSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:37|usamicro_0005|NBEV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0683|6.1916|1.931|3.3733|2.7665|2.4824|2.5669|2.2661|10.08||3.6087|5.0813|4.7921|2.4191|1.4092|1.7339|1.3969|4.0421|7.3663|6.8742|2.4747|1.2971|0.4421|0.3094|0.51|0.583|||||||||||||||
2024-04-29 08:09:37|usamicro_0006|APPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7979|2.1853|2.1434|3.8017|3.7347|2.9531|0.7909|1.0388|3.0403|2.546|3.9292|3.9699|7.0805|8.8517|9.9522|12.0481|15.698|22.5482|8.2278|4.3242|6.7818|4.9635|6.5514|4.5278|6.728|4.2824|2.6741|1.6828|0.999|2.9773|2.4802|1.5637|2.24|1.8796|3.0976|5.4667|6.1354|1.4608|1.137|1.565|2.772|3.4922|4.7843|4.5977|2.7002|6.588|17.3112|||||||||||||||
2024-04-29 08:09:38|usamicro_0007|TEUM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.351|0.9119|0.5512|0.961|1.2284|1.5247|1.8034|3.0033|3.4605|5.2796|6.364|7.1423|8.3407|8.7254|9.4328|7.8541|5.658|4.891|4.2241|4.7654|3.1294|3.6317|7.6759|8.9808|7.5872|8.2836|7.0274|3.8754|1.8414|2.1386|1.523|1.4006|1.164|2.5184|2.2665|1.7518|1.0475|1.9599|8.9461|7.9978|8.0346|9.0035|6.4047|14.7898|5.6812|2.0131|0.9792|0.9369|1.3306|1.5251|||||||||||||||
2024-04-29 08:09:38|usamicro_0008|INSG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.806|3.4079|0.845|-0.015|0.8745|0.5407|0.0735|0.3532|0.0194|0.2429|0.6827|1.6336|1.6105|9.7373|16.6547|9.4566|6.1248|2.3331|2.4602|2.192|2.0119|1.0511|1.2797|1.5258|1.1009|1.7012|2.3017|2.0276|1.1067|0.3413|0.6441|0.1632|-0.0215|0.1409|0.5249|0.7364|0.367|0.2678|0.1168|0.7163|0.5234|0.2733|0.4196|0.1281|0.1038|0.0742|0.0534|0.0296|-0.0321|0.0337|0.2557|0.1526|0.1084|0.1295|0.1254|0.4707|0.6209|1.1243|0.828|0.9119|0.7381|0.7302|0.6983|0.9326|0.8426|0.8642|0.6938|0.7882|0.8815|1.0224|1.1382|2.0551|1.9661|2.3917|2.1908|2.4659|3.1854|3.0507|4.9357|4.6662|||||||||||||||
2024-04-29 08:09:39|usamicro_0009|CVRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:39|usamicro_0010|KRYS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:40|usamicro_0011|PCMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:40|usamicro_0012|CFMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4672|9.6176|8.9228|4.644|2.4708|4.4063|3.665|1.9992|1.7294|1.5205|1.1181|0.9224|0.6043|0.6672|0.1619|1.9892|2.8617|1.4376|1.2769|0.5913|0.9421|1.0029|||||||||||||||
2024-04-29 08:09:40|usamicro_0013|MEIP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.682|306.9522|209.9627|180.6662|178.8943|179.982|64.0092|1.7516|83.9223|354.6018|229.062||||||||||||||||||||||||||||||2.5201|2.0336|1.2697|6.0566|163.2443|129.4927|45.6996|35.5453|23.6216|11.8865|34.9904|17.1536|9.6124|5.9425|||||||||||||||
2024-04-29 08:09:41|usamicro_0014|APYX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8464|0.7557|1.1258|0.8818|1.1139|1.1147|1.1729|1.0451|0.9591|0.9492|1.5216|2.8313|2.5939|2.3876|2.0405|1.6765|1.6613|1.4057|1.4296|1.4869|2.005|2.4742|3.5127|4.3283|5.5311|4.0697|3.5098|3.7669|3.3646|3.5637|3.7911|3.8658|3.4679|3.9743|4.8089|4.8989|4.8981|4.2262|2.2628|1.6153|2.4224|1.9585|2.0193|1.9726|1.6929|1.8202|1.7703|2.3719|1.7363|2.08|2.1726|2.0354|1.6668|2.671|2.6992|2.9694|2.3341|1.4625|2.0153|1.7127|1.444|1.2611|1.2766|3.6219|2.992|8.1223|7.1148|9.7584|33.0779|4.7024|7.0459|18.0791|7.3202|11.3244|6.4519|7.8728|8.352|2.5618|4.9899|4.9102|||||||||||||||
2024-04-29 08:09:42|usamicro_0015|AMSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||15.8662|25.2724|30.9521|37.4112|37.1051|46.1914|46.1664|39.8168|45.8894|57.8789|43.1379|28.8258|29.7811|25.421|27.296|17.5512|14.8454|10.1642|6.7967|13.5151|11.9652|8.6758|12.1774|12.2022|4.7232|8.826|10.5246|15.9841|16.1794|37.0903|78.6766|43.8985|59.8401|28.0324|12.4754|18.8659|10.0721|14.3927|9.0759|4.0895|3.0715|4.3146|5.0759|3.7507|6.8715|10.2768|7.3257|8.0473|6.1847|7.9681|4.0498|3.6941|4.8295|3.427|5.7308|4.2454|4.867|5.5656|9.3649|11.7037|13.6454|15.9818|9.3349|14.9549|5.9422|3.9243|3.4664|5.2409|5.7587|6.9227|3.9725|3.7953|3.7499|3.3902|3.2098|0.5787|0.3279|0.9025|1.381|2.0052|1.6793|1.4253|1.364|1.3203|1.5979|0.9547|1.1377|1.1418|1.2545|0.6054|0.5455|0.9635|0.4597|0.7481|0.8213|0.8631|0.751|1.0436|0.797|0.8273|0.6448|0.7472|2.0707|2.6503|2.0906|2.6825|3.7588|1.8631|1.959|2.2044|0.9287|1.8092|3.2081|||||||||||||||
2024-04-29 08:09:43|usamicro_0016|PROV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5623|3.1582|4.1764|6.9517|6.0006|6.33|6.4773|5.5295|5.9113|6.224|7.5935|9.4326|9.1509|10.4642|10.2241|9.4543|9.7998|8.0198|6.8003|5.8658|5.567|7.2444|8.0892|9.1192|8.0212|6.3179|6.9002|9.1154|9.4456|8.567|9.9717|10.5857|10.6952|10.8915|9.8575|8.625|8.96|10.5113|13.704|13.4979|12.5115|10.7374|10.6087|11.9371|11.9511|11.131|9.6866|9.7449|9.0702|7.0326|4.955|4.2646|4.2542|4.5383|4.6981|3.0962|1.981|2.2152|3.0366|2.4359|1.2114|1.3782|2.2018|0.3987|0.2767|0.7495|0.3799|0.1133|-0.3568|1.1692|1.269|3.1481|3.3103|1.8257|1.0786|1.609|1.6666|2.6722|3.7242|2.3569|1.8171|2.9632|3.1956|3.117|3.15|3.6468|2.4689|3.362|3.4501|3.5536|4.962|4.0809|3.1929|2.6294|||||||||||||||
2024-04-29 08:09:44|usamicro_0017|ZYNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.6803|285.8755|183.3271|184.7597|91.8526||||||||||||||||||||||||||||||||
2024-04-29 08:09:45|usamicro_0018|INS|ev_revenues|0|||||||||0.6369|0.6522|0.5078|0.5122|0.5571|0.5495|0.5214|0.5685|0.6581|0.5509|0.5561|0.3684|0.4033|0.3953|0.49|0.2771|0.3118|0.3655|0.3464|0.2447|0.2717|0.2662|0.1089|0.2364|0.2959|0.2864|0.1947|0.1358|0.2533|0.2491|0.2374|0.2564|0.1777|0.2477|0.2108|0.2262|0.2522|0.137|0.18|0.3106|0.3882|0.3936|0.5231|0.4394|0.3918|0.3994|0.4803|0.5454|0.6366|1.013|1.5057|1.3214|1.2363|0.9736|0.7103|0.6183|0.756|1.2808|1.329|2.4861|5.9782|2.6914|2.9706|2.7301|3.4646|0.8705|0.0544|0.1933|0.5145|1.0337|0.3505|0.5871|0.2301|0.4344|0.5346|0.6185|0.7494|0.6292|0.4047|0.455|0.4886|0.4151|0.8437|0.7392|0.7997|0.8179|0.5865|0.9484|1.2616|1.162|0.8812|0.8713|0.8372|0.7337|0.6313|0.308|0.3321|0.2922|0.6556|0.5551|0.7117|0.6759|0.5199|0.577|0.9373|0.7022|0.7575|0.6659|0.6637|0.7356|0.6398|0.5401|0.6122|0.426|0.5353|0.577|0.7701|0.71|1.0736|2.1845|0.5236|1.0166|0.8025|1.4362|1.8201|2.1349|1.7316|1.9454|2.7195|1.4716|1.8558|2.7852|2.969|5.0057|4.5344|4.7095|11.3113|8.9636|11.4985|9.6216|7.744|7.5997|8.8222|||||||||||||||
2024-04-29 08:09:46|usamicro_0019|XBIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:47|usamicro_0020|ALOT|ev_revenues|0||||||||3.8488|4.1823|4.1141|4.2226|4.2317|5.7436|4.937|4.0266|3.5672|3.7355|4.2071|4.5617|3.7415|3.6262|4.1761|2.7305|2.843|2.2461|2.458|2.3231|2.4104|1.8025|1.8898|1.3729|1.5903|2.5466|2.6207|2.7131|2.9257|3.8791|2.9609|2.5687|2.4501|2.4496|2.2512|1.9307|1.8867|1.8224|1.6509|1.8336|1.7951|1.3218|1.4073|1.3714|1.143|0.9913|1.0097|1.0205|0.8263|0.8715|0.8916|0.869|0.8055|0.8272|0.8266|0.7057|0.594|0.315|0.6565|0.4303|0.3289|0.4833|0.3752|0.3287|0.114|0.2485|0.2726|0.2242|0.2324|0.2325|0.2413|0.2086|0.1886|0.1808|0.3823|0.7798|1.1139|0.8894|0.7979|0.7739|0.5489|0.6045|0.6999|0.9142|0.743|0.7188|0.7499|0.8264|0.74|0.9039|0.8625|0.7259|0.6789|0.6692|0.6304|0.5217|0.2649|0.2385|0.2348|0.3802|0.4321|0.4583|0.4316|0.4386|0.5098|0.4747|0.4864|0.4285|0.4374|0.6523|0.6431|0.7886|1.0102|0.4955|0.7841|0.8494|1.081|0.8662|1.0496|0.9557|0.9175|0.8888|0.9056|0.839|0.8426|0.9409|0.943|0.9157|0.8402|0.8524|0.7291|0.8169|0.9872|0.9963|1.1943|1.3075|1.0494|1.1022|1.3013|0.8758|0.811|0.4783|0.5355|0.5252|||||||||||||||
2024-04-29 08:09:48|usamicro_0021|MSON|ev_revenues|0|||||||||||||||||||||||||||||||||||||0.6731|0.6076|0.6901|1.0448|0.843|1.5335|1.3269|1.1433|0.8994|0.3737|0.3737|0.1593|0.0704|0.0833|0.4416|0.2489|0.2091|1.0465|0.8971|2.0495|1.9533|2.2555|6.9899|3.0602|1.4946|1.6196|1.1268|1.1453|0.7583|1.2316|0.7826|0.8641|1.8447|1.2138|1.7682|1.1582|1.2726|1.1447|1.0866|1.6204|1.3053|1.1096|1.2376|0.9084|0.5723|0.7074|1.0274|0.7316|0.957|1.2287|1.2153|1.1056|1.0956|0.9892|1.1708|0.697|0.9881|0.8808|0.7512|0.7852|1.0162|1.1615|0.8545|0.8292|0.6848|0.5966|0.4186|0.1442|0.198|0.6617|0.7905|0.7498|0.5448|0.6051|0.2991|0.5752|0.5272|0.7217|0.5504|0.5758|0.5287|0.6945|1.4587|2.2883|2.1666|1.8808|1.79|2.5768|3.0088|2.83|4.4512|4.3801|4.3603|3.6125|3.3855|2.7458|1.6319|1.3069|1.4161|3.0221|3.9005|3.0669|3.059|2.6817|2.6862|2.9552|4.36|3.6579|4.2293|6.2362|7.5519|7.4727|4.0229|4.1061|3.1807|||||||||||||||
2024-04-29 08:09:49|usamicro_0022|TRNS|ev_revenues|0|||||||||||||||||0.3808|0.2865|||0.282|0.2305|0.2692|0.2405|0.3995|0.4228|0.4598|0.3885|0.349|0.4329|0.3256|0.2669|0.3096|0.2857|0.2573|0.1872|0.257|0.2687|0.2548|0.3574|0.3672|0.4633|0.4442|0.3958|0.4404|0.3885|0.3681|0.428|0.4557|0.5155|0.4648|0.458|0.4168|0.7143|0.7469|0.7947|1.0402|1.2087|1.4289|1.3329|1.0277|0.824|0.5615|0.608|0.6044|0.6741|0.6547|0.5802|0.5941|0.5203|0.5554|0.4285|0.4908|0.4998|0.4793|0.4326|0.2612|0.2276|0.2567|0.3381|0.2563|0.2635|0.3517|0.4756|0.4403|0.475|0.4344|0.4872|0.5728|0.6652|0.6778|0.7018|0.6383|0.6542|0.7135|0.645|0.6396|0.6604|0.7135|0.7417|0.5769|0.6235|0.6965|0.8504|0.5606|0.6135|0.6152|0.663|0.6999|0.6952|0.6367|0.6361|0.7221|0.8813|0.9283|0.9051|0.9381|0.5285|0.4374|0.448|0.4382|0.5055|0.5804|0.5238|0.6213|0.6753|0.6219|0.6953|0.6818|0.6149|0.5998|0.6357|0.6582|0.728|0.7846|0.7357|0.7782|0.7754|0.8703|0.8672|0.8897|1.0158|1.1585|0.9965|1.2072|1.2944|1.1537|1.5444|1.2027|1.2076|1.4467|||||||||||||||
2024-04-29 08:09:50|usamicro_0023|LFVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4423|5.1591|1.1851|1.8941|1.6121|1.0192|0.7392|0.9385|0.8952|1.2232|1.4127|1.1808|0.9782|4.9426|8.6914|5.4382|3.2169|3.5186|3.3214|2.7953|1.4796|2.3103|4.3948|4.0166|2.3725|5.268|3.0832|2.9133|1.4635|1.2572|1.1563|1.2182|0.6929|0.7309|0.6918|0.6093|0.6513|0.4191|0.3023|0.4559|0.7946|0.6883|0.9569|0.7097|0.5743|0.3101|0.2933|0.273|0.3295|0.2322|0.3517|0.7534|0.7872|0.8726|0.666|0.8352|0.8896|0.6325|0.7402|0.6723|||||||||||||||
2024-04-29 08:09:51|usamicro_0024|KALV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4631.2848|6431.2853|1157.9942|1414.8086|-926.353|-667.9022|-860.8771|1205.6263|157.4741|107.5547|83.265|51.9957|11.5517|4.3649|27.4537|13.095|21.2013|15.777|8.1939|15.8925|4.7446|11.6814|12.7535|||||||||||||||
2024-04-29 08:09:51|usamicro_0025|SESN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.635|71.6833|61.8513|67.7145|65.2154|12.3023|7.2804|31.7138|-16.2322|25.7964|45.9514|0.6302|1.0085|0.548|0.6977|0.5654|0.9705|3.9788|3.3748|1.7275|0.9729|3.6228|1.6067|2.0861|0.6362|1.532|4.03|||||||||||||||
2024-04-29 08:09:52|usamicro_0026|DLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.456|0.5007|0.4149|0.3926|0.4776|0.4568|0.5165|0.5764|0.5811|0.5579|0.5914|0.9394|0.9393|0.705|0.6146|0.7191|0.6476|0.6937|0.791|0.8565|0.7285|0.7809|0.7199|0.7871|0.7464|0.6938|0.4658|0.4623|0.4122|0.475|0.3449|0.3682|0.4403|0.4507|0.4518|0.5567|0.5316|0.4445|0.4301|0.4481|0.4824|0.4437|0.55|0.523|0.5088|0.4682|0.4356|0.4541|0.4641|0.4684|0.5466|0.5488|0.5461|0.4541|0.4597|0.4951|0.551|0.5623|0.4749|0.5502|0.6464|0.5764|0.6393|0.5799|0.6442|0.6491|0.6309|0.6234|0.6437|0.591|0.5531|0.6929|0.6808|0.6998|0.7746|0.4452|0.5239|0.5662|||||||||||||||
2024-04-29 08:09:53|usamicro_0027|HFBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:53|usamicro_0028|RFL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7787|17.0238|17.1456|18.7918|41.562|86.7198|65.8845|57.8675|35.9183|45.8687|52.1061|||||||||||||||
2024-04-29 08:09:53|usamicro_0029|TRCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:53|usamicro_0030|PTGX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4096|2.7567|0.8794|8.3624|95.7396||297.2341|37.1044|26.3848|30.5501|||||||||||||||
2024-04-29 08:09:53|usamicro_0031|JYNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2801|8.4379|7.3665|10.1071|5.2526|4.1191|1.748|1.0796|1.4579|1.574|2.3375|2.0765|2.6727|2.7103|3.5116|3.8246|3.7208|3.3352|5.6961|6.0301|6.1895|4.4502|2.7709|3.8675|4.4277|||||||||||||||
2024-04-29 08:09:54|usamicro_0032|CHMA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.7553|23.8941|22.9402|4.5767|-4.7|-3.3066|-3.8462|-4.0096|-3.7746|-1.5515|-2.5023|-2.3062|-1.678|2.5191|1.8761|6.4985|15.7904|12.3453|8.8996|5.7224|12.1768|14.0022|||||||||||||||
2024-04-29 08:09:54|usamicro_0033|AKTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.4083|117.4083|114.6744|143.9349|129.806|134.4768|151.5668|159.9791|133.4452|84.1729|164.1628|170.1038|||||||||||||||
2024-04-29 08:09:55|usamicro_0034|GSIT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3526|2.0785|0.6003|0.4348|0.4745|1.2036|1.1881|0.4613|0.3352|1.0164|1.0807|1.6078|1.493|1.7089|1.5483|2.0636|2.1502|1.5565|0.9105|0.8299|0.7919|0.8358|0.9898|1.4097|1.6435|1.4415|2.0061|1.6447|1.8364|1.2099|1.2051|0.9961|1.3322|1.1|0.5956|0.4674|0.7537|0.5716|0.8666|1.5236|2.5495|2.3861|2.1841|2.8248|2.9129|2.6286|2.2031|1.1461|2.3108|2.6849|2.5279|1.8609|2.1503|2.3314|1.9074|||||||||||||||
2024-04-29 08:09:56|usamicro_0035|MFNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8684|3.1129|3.1754|2.7005|2.5132|3.7499|4.3424|4.0813|4.2378|4.4144|4.8601|6.8717|6.512|7.7151|8.158|8.1148|8.3115|5.7623|5.1869|3.7524|3.6549|5.8946|5.6222|5.7232|5.8185|5.2057|4.5774|4.0222|3.5739|3.9611|2.9383|2.7058|2.2465|2.1685|1.5473|3.0852|2.0322|2.2478|1.3941|1.1614|1.2623|2.4007|1.3239|1.7638|1.757|0.5892|2.3688|1.8549|2.5215|1.1903|1.4877|0.6892|1.2176|1.8228|1.5145|1.502|1.177|0.962|0.8012|1.0299|0.9709|0.8143|1.2263|0.6763|0.1531|0.2561|0.4047|0.2143|1.0245|1.3396|3.3816|1.8447|0.395|0.6392|0.6414|0.489|1.4433|-0.7345|-0.9128|-0.4426|||||||||||||||
2024-04-29 08:09:57|usamicro_0036|AVXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:58|usamicro_0037|EIGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:58|usamicro_0038|GSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:58|usamicro_0039|ASRV|ev_revenues|0||||||||||||||||||||||||||||-1.0925|-1.0828|-0.9912|-1.1367|-0.7274|-0.6524|-0.2956|0.1172|-0.4318|0.0675|0.3695|0.6237|0.8098|-0.322|1.198|1.1791|1.1688|0.7747|0.9784|3.6268|4.5563|4.5339|4.5945|4.9927|7.3167|6.826|7.4625|7.4726|9.3357|9.6692|9.5328|10.3769|10.4819|10.407|10.4699|9.9442|11.3336|11.2685|10.8016|12.01|11.9166|1.8519|10.5885|2.1252|8.6252|9.5525|12.6321|13.2421|12.684|1.6985|10.3771|8.2089|2.7906|8.2418|9.4017|9.4661|10.4727|11.3364|10.0396|12.4395|10.6821|9.6639|7.2305|8.0052|5.3801|4.765|4.0613|3.7689|3.5168|3.7565|2.773|1.7806|1.9793|3.169|3.3635|1.8878|2.8976|3.9436|3.0068|2.1513|2.0362|1.6537|1.6584|1.4625|1.4118|1.7207|1.4008|1.3188|1.1527|-2.333|1.5602|1.3321|1.5416|-1.1919|-1.6434|-0.6539|-0.7324|0.0227|-0.5497|-0.3088|0.0429|0.2309|0.2723|1.1168|0.9943|0.5286|0.5851|0.1716|-0.0222|-0.2432|0.3375|0.3883|0.3153|0.4906|0.3184|1.0747|0.5152|-0.0537|-0.2213|0.0232|-0.3132|-0.3789|-0.3748|-1.0109|||||||||||||||
2024-04-29 08:09:59|usamicro_0040|GNE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5311|0.4733|0.7446|0.3996|0.3608|0.3344|0.5109|0.5122|0.5225|0.5443|0.5185|0.374|0.3538|0.2893|0.4323|1.0225|0.8135|1.0022|0.7624|0.6609|0.5585|0.5611|0.5797|0.6965|0.622|0.3789|0.3702|0.3635|0.3768|0.4368|0.7165|0.974|0.6528|0.5788|0.5122|0.4765|0.5379|||||||||||||||
2024-04-29 08:10:00|usamicro_0041|EARN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.2631|67.1449|43.5663|20.1742|4.288|4.3891|4.2228|7.2555|5.5935|19.8648|13.2741|65.4885|18.9679|4.9848|6.0034|7.9917|8.814|6.7575|5.1451|9.1698|9.4025|16.9118|14.6454|13.2813|18.9649|3.6231|3.1395|3.2083|3.6766|||||||||||||||
2024-04-29 08:10:01|usamicro_0042|HROW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1456.1235|4922.5161|4844.5409|52.3561|52.8301|22.303|16.7355|13.6088|10.4955|5.9367|3.7637|3.468|2.5047|4.003|3.3161|1.7448|1.6828|1.7467|1.9073|2.0494|3.4533|2.6444|3.9597|2.6128|3.5639|1.7479|2.8268|3.116|||||||||||||||
2024-04-29 08:10:01|usamicro_0043|CVM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||107.725|138.85|105.4062|94.6024|99.75|60.9583|48.4068|30.026|24.8005||||||||163.4531|173.5756|201.4666|165.0781|120.4375|120.4479|83.6458|89.645|46.2552|8.2102|22.3064|32.2244|40.7363|51.1312|189.8621|111.1124|103.8228|24.64|36.226|33.4904|30.3272|43.9534|46.8348|28.6361|65.3521|23.648|29.477|135.0847|172.1286|216.1573|224.2011|154.5885|89.5013|122.1304|133.2985|109.2543|113.2515|130.76|221.5729|466.3152|340.4121|347.9993|500.9843|886.6718|819.1604|981.4811|1760.016|||||||1349.9277|910.7906|598.7354|935.9758|951.0392|131.5213|111.8648|87.3945|||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:03|usamicro_0044|LUNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1276|0.832|0.9262|0.9064|1.4505|1.2302|2.8441|1.7571|1.6467|1.0936|0.4291|0.1982|0.0349|0.7281|0.4309|0.7512|0.8846|0.7998|0.6698|0.6421|0.5872|0.4105|0.5677|0.6053|0.6377|0.9475|0.7048|0.5878|0.4779|0.6134|0.8408|0.8565|0.5832|0.3799|0.4246|0.324|0.9915|0.8809|0.7576|0.4521|0.4594|0.5702|0.57|0.7362|0.6765|0.9315|0.812|1.4067|1.3214|1.6012|1.0899|1.7579|1.9282|2.6017|2.761|2.1649|2.0831|2.1417|||||||||||||||
2024-04-29 08:10:04|usamicro_0045|CYBE|ev_revenues|0||||||||||||||||||||||||||||2.8309|2.1947|2.9169|2.2417|1.5263|2.2472|2.4217|2.6659|2.8725|3.7003|2.2178|2.0221|2.2153|2.553|2.3286|2.274|2.2168|1.8879|1.7691|1.982|2.1941|3.1105|6.4651|6.9036|8.1036|5.4457|2.3988|2.1034|2.1627|2.6783|2.9291|5.8206|3.5811|3.6595|1.7605|1.2835|1.6032|1.5786|1.878|2.3339|3.428|4.5963|5.9403|3.0271|1.8647|1.3837|0.9589|0.9988|1.5193|2.2163|2.4977|0.055|1.1878|0.8355|1.6387|1.9463|2.3597|3.6349|4.4916|2.0703|1.593|1.3543|1.4437|1.6996|1.9522|2.3037|1.6755|1.4284|1.1984|1.4|1.6988|1.5123|1.3266|1.0242|0.7828|0.9237|0.3103|0.5127|0.5067|1.1484|1.0523|1.2773|1.3824|0.9278|0.8047|0.7564|0.898|0.5343|0.4804|0.6204|0.5767|0.416|0.5678|0.63|0.6341|0.7594|0.8925|1.3139|1.102|1.6253|1.3146|1.2148|1.2838|0.8171|1.0623|1.3506|1.8279|2.3963|2.7112|2.3751|2.3559|1.703|1.7294|2.3706|2.0616|2.3615|1.7932|1.8683|1.4509|1.4078|1.8306|1.4855|4.1334|3.3849|||||||||||||||
2024-04-29 08:10:05|usamicro_0046|ZVO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3527|2.5695|2.3349|1.7116|2.5324|1.29|0.9828|1.1542|0.8698|1.2291|0.9173|1.0732|1.1265|0.8145|0.2047|0.2377|0.2097|0.2425|0.6055|0.6223|0.483|0.5205|0.4286|0.4306|0.3285|0.2696|0.115|0.1729|0.3309|0.0732|0.0228|0.3718|-0.1042|0.4275|0.1613|0.1184|-0.0132|0.0226|0.2187|0.0467|-0.0053|-0.103|-0.1036|-0.0223|-0.0318|0.0616|0.1455|||||||||||||||
2024-04-29 08:10:06|usamicro_0047|SRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4703|1.422|1.5327|1.0266|1.2733|0.9268|1.5921|3.1556|2.2486|4.7099|3.4478|1.8698|0.5935|0.7034|1.2519|1.3114|1.3118|1.6612|1.4686|1.4816|1.6814|1.2922|1.449|1.7285|2.3819|2.7879|2.4744|2.0911|2.0691|0.9159|0.8402|0.7018|0.9861|1.3775|0.7388|0.6887|0.7794|0.5144|0.5533|0.519|0.5103|0.4432|0.4779|0.2734|0.1639|0.1633|0.3519|0.3489|0.2837|0.3322|0.1088|0.151|0.2107|0.2003|0.1287|0.1097|0.075|0.1213|0.1821|0.1751|0.28|0.3276|0.3258|0.4049|0.4209|0.4191|0.4528|0.4584|0.5462|0.4936|0.3965|0.3438|0.3364|0.3822|0.356|0.4122|0.5381|0.5463|0.713|0.6637|0.6101|0.6383|0.4908|0.9752|1.3058||||0.7688|0.5077|0.5867|0.5958|||||||||||||||
2024-04-29 08:10:07|usamicro_0048|PHAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.1781|25.8135|49.3188|24.9343|46.6082|31.9288|||||||||||||||
2024-04-29 08:10:07|usamicro_0049|LRAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:07|usamicro_0050|CEMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5556|0.0452|2.5434|1.8683|3.5337|3.4167|3.195|3.3611|1.6807|1.1616|1.1826|0.871|0.5488|1.2108|1.229|0.5032|0.6422|0.6799|1.0141|1.2369|0.9763|1.2317|1.0545|1.7762|1.6005|1.527|1.234|1.2086|1.4799|1.5166|1.3473|1.4394|1.4915|1.6192|1.1132|0.7369|0.7558|0.8252|1.1292|1.1901|1.2889|1.6494|1.3999|1.8611|2.0727|3.1083|3.9735|3.8598|3.0573|3.9472|3.8047|4.5367|4.5642|5.478|4.5381|2.6782|2.4426|2.714|3.3374|2.2975|2.8572|2.1788|2.716|||||||||||||||
2024-04-29 08:10:08|usamicro_0051|PXLW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.689|10.2977|20.6191|4.5175|6.6531|5.2282|2.924|1.4045|1.8111|1.6311|1.348|3.0446|3.295|3.9682|4.0234|2.5963|2.6501|1.8851|1.9737|2.0623|1.6213|1.4032|0.8382|0.8826|0.9217|0.7745|0.8462|0.6427|0.6343|0.5808|0.3666|0.339|0.0955|0.2194|0.2358|0.8251|0.4653|0.929|0.5141|0.2972|0.493|0.2716|0.1212|0.3823|0.4151|0.4312|0.4879|0.6737|0.387|0.4647|1.0389|1.45|1.5723|2.5581|2.8751|2.4062|1.2733|1.7026|1.9109|1.5344|0.6992|0.7122|0.5552|1.1592|1.3243|2.1054|1.7506|1.8578|2.5979|1.6799|1.6284|2.0615|1.023|1.6034|1.1243|1.5508|1.3591|1.2315|1.7653|1.2648|||||||||||||||
2024-04-29 08:10:08|usamicro_0052|AMRB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6376|3.5094|4.3186|4.187|3.7415||||||||||||||4.4162|4.2827|3.2544|4.0285|2.6215|3.7476|3.4225|3.2033|3.5876|1.9943|0.8052|2.0212|2.2133|1.7693|0.9925|1.955|1.5119|1.2069|0.5157|-6.0282|1.4435|2.0826|2.3482|-9.0886|-9.2317|-9.1733|-10.5604|-10.2975|-11.1566|-10.5316|-11.1893|-10.2525|-10.2965|-9.9762|-9.1896|-9.8266|-9.3333|-8.7045|-8.2565|-8.6436|-8.9404|-8.1465|-8.2248|-9.8596|-9.7841|-10.6149|-9.6745|-10.182|-8.7996|-8.024|-6.9309|-8.4365|-10.3897|-10.545|||||||||||||||
2024-04-29 08:10:10|usamicro_0053|CRDB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:10|usamicro_0054|INFU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6817|1.839|1.8578|1.6022|1.683|1.6236|1.6579|1.9509|1.7457|1.7285|1.4503|0.9384|1.215|1.2641|1.2864|1.1566|0.9974|1.0433|1.0293|0.9363|1.1216|1.3455|1.2659|1.3572|1.3147|1.2954|1.5159|1.357|1.4353|1.5572|1.2502|1.2782|1.1669|1.1122|1.0357|1.1351|1.1729|1.2913|1.4688|1.2919|1.4221|1.8934|1.7174|1.9056|2.6047|2.4436|3.447|3.5097|||||||||||||||
2024-04-29 08:10:11|usamicro_0055|RNDB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.583|0.6741|1.3201|1.4536|1.4436|1.8102|2.3813|3.5784|2.8834|3.2751|3.6313|4.2363|3.8691|4.3882|1.9387|0.6394|-0.078|0.1974|||||||||||||||
2024-04-29 08:10:11|usamicro_0056|FNCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3489|8.8364|7.5638|2.7825|5.8299|5.2534|6.0444|5.8566|5.676|3.8994|2.1811|3.4514|3.5228|2.4022|-1.1909|-4.9519|1.2993|1.1184|0.5355|-4.3808|-4.1004|-3.4347|-2.9004|-4.1139|-2.7514|-1.0807|-1.3977|-1.3403|-3.144|-3.5256|-2.0902|-0.3951|-2.5326|-1.4242|-3.6947|-5.3412|-2.8668|-2.9724|-3.6072|-2.7769|-0.6218|1.2523|-2.6528|-2.9699|-2.2975|-1.1651|-1.8172|-2.7215|-5.1871|-5.4265|||||||||||||||
2024-04-29 08:10:12|usamicro_0057|HZN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7933|0.5989|0.6294|0.6802|0.6715|0.8789|1.151|1.0128|0.8641|0.8651|0.7045|0.5043|0.4752|0.5353|0.4313|0.4901|0.6189|0.6922|0.4091|0.3532|0.444|0.5832|||||||||||||||
2024-04-29 08:10:12|usamicro_0058|BLFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0238|7.156||5.6501|1.9444|2.4386|1.3048|0.5377|2.1383|1.2926|3.007|-2.5395|-0.2011|2.399|3.019|2.4067|2.4784|3.1442|2.2677|1.9792|0.9344|1.5286|2.4707|1.8453|3.1037|1.7022|7.2553|8.6884|6.1298|14.154|10.3968|13.2174|7.4599|8.4977|7.2556|5.8181|5.2826|4.6646|11.9256|10.885|9.9687|9.3052|3.4327|2.1549|6.3289|2.5416|2.3723|2.0739|5.2935|2.3117|2.5452|2.1714|4.2506|5.4242|5.017|8.0971|6.0598|3.2524|1.2666|2.0991|1.5941|2.2973|3.1751|3.5344|3.876|3.0331|2.9411|3.3115|2.8125|3.3984|3.7529|7.5668|7.6271|5.891|15.1696|19.6295|11.0758|16.8985|13.8435|17.3971|12.5253|6.4143|11.5846|22.5386|||||||||||||||
2024-04-29 08:10:14|usamicro_0059|SHSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.696|5.7956|6.0844|3.4805|4.8746|1.854|3.002|3.587|2.9593|2.3465|2.8657|3.7502|5.0603|3.2833|3.3003|4.4234|3.3818|3.5208|2.7582|1.7086|2.0991|2.6493|2.5295|2.8724|2.6174|2.5115|1.7735|2.3898|3.0654|4.8446|7.3924|6.2725|8.1198|6.6242|4.4735|5.2962|2.4614|3.487|4.2875|||||||||||||||
2024-04-29 08:10:14|usamicro_0060|AIRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.662|4.9686|3.1004|2.087|2.1048|1.0499|0.9474|0.8298|1.0412|1.8192|1.1974|1.5651|1.678|1.2958|1.2309|0.5792|1.4043|1.948|||||||||||||||
2024-04-29 08:10:14|usamicro_0061|PBBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:15|usamicro_0062|LAKE|ev_revenues|0|||||||||||||||0.9148|1.6051|1.3404|1.1355|0.9826|0.4149|0.5781|0.3819|0.4408|0.3846|0.5769|0.657|0.4276|0.3475|0.3088|0.3643|0.2909|0.3195|0.2991|0.2632|0.2328|0.2164|0.336|0.2653|0.2124|0.2656|0.3904|0.5111|0.4479|0.4192|0.4339|0.4708|0.5175|0.4692|0.5|0.4933|0.4179|0.2331|0.422|0.475|0.4025|0.3937|0.3908|0.4911|0.699|0.75|0.852|0.7972|0.6803|0.5527|0.4386|0.5157|0.4115|0.2108|0.4706|0.5082|0.4268|0.3195|0.3751|0.5067|0.4343|0.5547|0.62|0.6916|0.2617|0.5008|0.5636|0.6015|0.7127|0.8246|0.8969|1.0726|0.9613|1.0599|1.0011|0.7|0.9558|1.0656|1.171|0.8281|0.721|0.7975|0.7899|0.7898|0.7012|0.7156|0.6734|0.7097|0.8501|0.6356|0.5125|0.5815|0.6126|0.6046|0.5672|0.5663|0.5058|0.5005|0.5256|0.5501|0.5285|0.5231|0.6854|0.4871|0.4685|0.4282|0.343|0.3985|0.3811|0.4232|0.5127|0.549|0.5777|0.6997|0.7018|0.9177|1.041|0.8752|0.9728|0.7072|0.9011|0.9061|0.8108|0.9816|1.1596|1.116|0.9311|1.0079|0.9496|0.7416|0.834|0.8016|0.8791|0.7464|1.0259|1.0947|0.8826|||||||||||||||
2024-04-29 08:10:16|usamicro_0063|EMKR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5128|2.5472|2.4351|3.2005|3.0587|2.1027|2.1057|4.4574|4.6355|5.1701|3.6033|7.2322|27.0911|25.4405|19.0074|14.2432|6.1992|6.0871|2.3529|2.7322|2.2454|1.646|1.5188|1.833|2.0963|2.8954|3.0523|2.7151|1.7761|1.3082|1.0272|2.5767|2.3997|2.7933|3.0052|3.6499|4.1287|3.8961|2.9659|1.6746|1.7047|1.9594|2.8369|4.8709|2.4424|2.9175|1.6855|0.2215|0.2095|0.4192|0.5131|0.4822|0.5058|0.3858|0.3932|0.4538|0.8917|1.1496|0.6242|0.4147|0.5321|0.5273|0.745|0.7553|0.9336|0.603|0.8156|2.5841|5.8217||3.0078|3.1351|0.4407|0.8129|0.9303|0.6322|0.2299|0.5191|0.3278|1.8158|1.6564|2.0937|1.4172|0.8347|0.8363|0.7654|0.6369|0.5719|0.5754|0.5218|0.7392|0.8293|0.4867|0.805|0.7134|||||||||||||||
2024-04-29 08:10:17|usamicro_0064|TRVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.636|38.1607|26.9945|29.3603|||||||||||||||||||||||||||||||
2024-04-29 08:10:17|usamicro_0065|PCTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1005|13.786|7.1342|3.2397|0.4206|0.2462|0.4604|0.2684|1.4656|0.8731|0.6236|-0.5687|0.6857|1.4343|2.6161|2.2114|1.3945|1.7245|2.5257|1.4853|1.3276|1.3438|1.5714|1.9169|1.8475|1.9726|1.8903|2.0851|1.5546|2.0983|1.8537|1.5063|1.4088|1.1549|1.4344|1.3766|0.4361|0.2111|0.5985|0.7499|0.6698|0.9487|0.9207|0.7607|0.6895|1.176|0.8258|0.7615|0.8382|0.7928|0.8239|0.8833|0.9235|0.8748|1.0099|1.0921|1.2072|1.009|0.798|0.855|0.9593|0.8497|0.8793|0.5822|0.4156|0.5986|0.6205|0.7986|0.8017|0.8613|1.0325|0.8849|1.0646|0.9684|0.9185|0.547|0.4149|0.6885|0.6926|1.2806|1.3267|0.9546|1.0381|0.8731|||||||||||||||
2024-04-29 08:10:18|usamicro_0066|NTIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||3.0167|2.3607|2.3997|3.1039|2.9829|2.406|2.0394|2.3157|2.1403|2.1885|4.2031|3.3965|2.4181|4.2105|4.4993|2.6848|3.2092|3.3389|2.4305|3.1788|3.2845|3.6397|5.1678|3.7747|3.5842|2.8192|1.9723|2.3828|2.7106|2.8796|2.5958|2.4517|2.2546|1.7137|2.1674|1.393|1.5622|1.6749|1.5998|1.5072|1.512|1.2269|0.9607|1.4636|1.2611|2.2549|2.0482|1.8582|1.8388|1.4256|1.3414|1.6111|1.3646|1.3139|1.4854|1.6128|1.8058|1.7208|1.81|2.0815|1.8068|2.1937|2.3593|2.3497|1.8799|4.8986|3.6772|1.8656|2.0982|2.8603|3.5106|4.7677|4.5655|4.1899|2.742|3.6786|3.6505|3.4309|3.237|2.4962|3.2266|1.9286|1.9876|2.0542|2.4737|2.3683|3.1287|3.5517|3.771|3.4883|3.4216|3.4643|2.9238|2.4324|2.2664|2.0917|1.766|1.5009|1.7989|1.6523|2.1262|1.7655|1.7646|2.1109|2.1587|3.3435|2.977|2.2551|2.1489|1.93|1.8763|2.2589|0.767|1.3251|1.3366|||||||||||||||
2024-04-29 08:10:19|usamicro_0067|CKPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.6397|84.7676|34.2884|73.6719|42.4007|78.9021|40.1049|22.9764|32.5|17.0544|14.6326|41.7688|40.2029|120.5612|||||||||||||||
2024-04-29 08:10:19|usamicro_0068|SVBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3781|4.9488|3.6995|5.6198|6.2646|6.9432|6.4218|7.5443|9.2221|7.9497|8.2071||||||||||||6.9091|7.0007|6.4784|6.1393|6.1271|6.1103|5.3302|5.0675|5.6995|4.0797|4.0137|3.9372|2.7572|2.8567|2.8361|3.2073|3.0333|2.6274|2.5211|3.2595|3.2801|3.5282|3.1594|3.4779|3.629|4.0981|5.6002|5.6502|4.8719|4.8158|5.1896|5.0706|5.625|6.2868|6.2218|5.9034|5.9405|5.6608|6.881|5.8561|6.4482|5.9884|4.7482|5.0735|4.0059|3.6646|3.8044|2.6868|2.8955|2.7791|||||||||||||||
2024-04-29 08:10:20|usamicro_0069|ICAD|ev_revenues|0||||||||||||||||||||24.6521|36.3242|27.2863|16.1761|11.6293|10.8866|7.1979|6.5282|3.9836|4.6618|3.7529|2.5135|1.6597|1.6519|2.2762|3.3805|2.3139|7.7253|7.3776|6.4283|6.8452|4.1636|2.7792|2.0259|2.1932|3.4116|2.8453|4.6403|3.5969|2.7026|2.7857|3.3827|2.7143|2.3304|2.289|2.4741|1.5898|1.5362|2.1406|3.3143|1.4851|1.9734|2.2081|1.946|2.5584|3.4224|2.0716|2.4905|5.0373|5.0386|3.9844|3.706|5.3785|5.3432|3.399|2.1129|4.4836|7.9493|9.7622|8.7693|16.1036|8.312|8.5409|12.5502|21.0086|19.9088|12.627|8.8463|8.6274|5.976|6.5163|4.1701|2.0382|2.8453|2.9067|3.9483|5.7962|7.9742|7.1855|5.114|3.4688|3.5848|4.4073|4.8243|1.1204|0.6638|0.9802|2.8882|1.7826|1.9354|2.7173|2.2872|1.5827|1.9955|1.7646|0.7578|0.8339|0.7628|0.8698|0.9206|1.8657|2.0854|2.0266|1.9127|4.1962|3.6609|1.9693|3.7822|3.1186|2.9652|0.6797|0.9512|1.3753|1.5293|1.9888|2.4341|1.566|2.2751|2.1441|2.0684|1.9033|1.9119|1.7736|1.7345|2.2886|2.8622|5.0694|4.9738|5.3673|5.2185|7.9174|7.7192|||||||||||||||
2024-04-29 08:10:21|usamicro_0070|UQM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:21|usamicro_0071|VERU|ev_revenues|0||||||||||||||||||||||||||||||1.1489|0.8119|1.2087|0.9574|1.1397|1.2642|3.2545|6.3208|4.1193|4.3291|4.6867|4.4359|5.4398|5.2475|3.6964|4.1887|3.5237|3.8761|1.4256|1.8366|1.9527|3.427|4.2931|13.0335|18.528|20.1455|15.9116|8.1545|10.81|11.4116|11.6508|7.3587|7.0031|3.5626|2.4926|2.7656|3.5114|2.0987|2.5302|3.1574|2.0474|2.3479|1.531|1.5922|1.8375|1.3571|1.8922|2.8937|3.3789|4.4316|3.8481|3.3662|3.9151|5.6183|6.0079|7.3194|5.8368|3.6809|5.2712|5.6789|3.3965|3.5375|3.2857|2.6841|2.5704|2.1103|2.4697|3.1892|3.0322|3.0328|3.6913|2.7918|3.1998|3.4521|3.2609|3.9097|4.6386|4.7638|4.3064|6.9702|5.558|6.1542|7.0191|6.7212|7.5684|5.6161|6.8704|6.2302|5.8386|6.2015|5.4305|5.3069|7.2333|6.9917|7.378|6.7845|6.6795|3.8639|4.4818|2.5284|2.0466|1.3903|1.1559|1.5829|1.2815|1.3098|1.2943|1.6981|2.4827|10.9742|5.0553|6.9296|9.1094|5.7084|5.7548|4.6987|5.7943|4.9107|6.0728|6.1897|5.6878|4.4871|||||||||||||||
2024-04-29 08:10:22|usamicro_0072|ALSK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7992|2.3861|2.4605|2.3694|2.7336|2.5517|2.5061|2.448|2.1263|1.9021|1.8543|1.9028|1.6064|1.6932|1.7045|1.8048|1.9926|1.982|2.3453|2.6659|2.7913|2.757|2.6761|2.7492|2.7474|2.9074|3.0955|2.924|3.0063|2.8066|2.7433|2.3758|2.441|2.7174|2.3454|2.4258|2.5282|2.8438|2.7898|2.5845|2.7333|2.8653|3.0817|1.343|2.7338|0.8958|0.506|2.0001|0.2987|0.3471|0.2733|1.6696|1.6053|1.6547|1.3839|1.4505|1.5685|1.5406|1.5782|1.5262|0.8418|0.9844|0.9475|1.0494|1.0903|1.09|1.0724|1.1263|1.622|1.2838|1.4206|1.2979|1.2013|1.1402|1.0072|1.1071|1.0542|1.075|1.0664|1.0159|1.2159|1.0346|||||||||||||||
2024-04-29 08:10:23|usamicro_0073|SOHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5736|3.4992|2.7857|3.0451|1.5158|2.1573|2.0317|2.1378|2.148|2.1333|2.0627|1.8531|2.3494|2.2804|1.6439|1.252|2.3688|2.4933|2.5662|2.5439|2.5109|2.3535|2.4622|2.3732|2.3794|2.3579|1.9448|1.9328|1.9848|2.0199|2.1498|1.9771|2.0826|2.1119|2.1094|2.74|2.778|3.4325|2.7678|2.752|2.5271|2.5095|2.6618|3.0343|2.826|2.6662|2.5853|2.4318|2.4273|2.4517|2.4175|2.5037|2.3754|2.8559|2.6813|2.5183|2.5383|2.513|2.3065|2.3172|2.0735|2.9626|2.8821|||||||||||||||
2024-04-29 08:10:23|usamicro_0074|PLYM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.184|9.2306|11.0668|14.2211|11.1739|10.1519|8.8613|10.7467|11.3357|9.8887|10.3929|9.0598|8.4477|9.4326|||||||||||||||
2024-04-29 08:10:23|usamicro_0075|INSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0444|2.6492|1.82|1.8993|1.7963|1.4913|1.9219|2.2287|2.1829|2.297|2.2555|1.7674|2.0002|||||||||||||||
2024-04-29 08:10:24|usamicro_0076|MYFW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.008|1.2777|-0.0384|0.1396|0.0676|-0.8853|0.1532|-0.527|1.4759|1.3411|||||||||||||||
2024-04-29 08:10:24|usamicro_0077|GEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0868|81.4107|108.901|105.615|37.6442|58.112|19.8297|12.4176|13.848|4.0978|2.6274|1.7848|1.4034|-0.2575|0.254|0.1705|0.791|2.3236|1.8835|2.6028|2.2154|1.3737|2.9899|2.1381|2.8161|3.3129|2.8266|3.6947|2.0988|1.5827|1.4616|1.5341|1.3384|0.9441|0.5809|0.5272|0.3019|0.0785|-0.2206|-0.1516|0.352|0.5678|0.423|0.4381|0.398|0.1885|0.4659|0.5224|0.814|0.7175|1.442|9.0461|10.3691|5.8571|1626.3699|4306.3867|3646.9414|1118.7181||||||||||||||||3.5113|6.1927|3.6084|16.5591|14.3931|13.6191|7.3935|4.5683|3.1614|2.468|2.0085|2.0666|1.9045|||||||||||||||
2024-04-29 08:10:25|usamicro_0078|MRAM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.152|6.8383|3.0482|8.6258|6.2061|2.5502|3.4111|3.0821|2.5257|1.7313|2.2615|2.5181|2.3424|2.2321|1.1243|3.1281|2.5606|||||||||||||||
2024-04-29 08:10:25|usamicro_0079|MVIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.3284|41.9238|16.8538|7.1529|10.8766|13.5022|19.8158|18.1421|37.3627|91.6576|72.3436|61.3747|23.2815|17.3449|23.291|14.467|16.8669|12.5514|3.9166|3.2598|4.5318|4.0491|5.9091|8.6677|11.56|11.5004|11.8228|11.0339|11.0742|10.2482|8.6628|8.3938|5.4318|3.8575|3.5998|3.0774|14.7616|17.8738|27.5551|33.3971|20.558|7.4543|13.157|11.3603|7.3209|8.2987|33.2069|80.7625|52.8321|60.631|75.6611|36.5515|31.3807|25.2993|20.8829|15.5026|8.3877|6.8814|3.361|7.7063|5.3562|4.0465|7.9206|5.1957|4.5761|11.4393|18.6949|17.2324|16.9916|46.556|37.836|20.1808|16.2581|8.6925|6.1954|5.3088|6.683|10.5119|12.2888|21.6888|10.5032|7.8677|8.8624|6.7446|2.6308|5.3072|4.3149|3.8902|13.3671|1.8655|23.6977|29.8063|||||||||||||||
2024-04-29 08:10:26|usamicro_0080|EYPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.6197|127.2612|90.5925|0.4119|34.0777|2.7081|3.0297|28.0985|38.4161|-14.3544|23.8671|7.5933|0.8827|0.9326|2.1313|5.1938|5.2331|5.2625|5.4181|2.8394|4.0044|3.7802|3.6396|13.3207|0.6344|5.2269|4.638|6.9016|5.0306|16.4328|32.0415|46.9642|41.7917|42.8342|26.6242|30.8917|3.6784|2.947|3.0999|2.8681|65.7623|42.1921|36.9722|50.2467|30.5782|6.3971|7.6018|3.9904|4.7851|17.1742|32.9147|87.3685|42.7045|43.2459|37.7252|19.7303|9.5564|5.7526|5.3716|4.1587|||||||||||||||
2024-04-29 08:10:27|usamicro_0081|CATS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:27|usamicro_0082|ULBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||20.1932|-0.2124|7.1178|11.4517|14.1244|9.8304|11.2781|15.9957|12.7135|9.3265|10.1386|11.1578|8.8862|5.5211|6.6532|6.5506|4.0794|4.8902|5.2319|9.3303|7.7908|6.6802|4.1538|4.0261|3.6087|2.7662|2.3848|0.955|1.8683|4.9242|4.1751|3.8823|2.3372|2.775|2.8484|2.4376|1.9471|1.4186|1.5821|1.1695|1.2551|1.6419|3.4166|3.2898|3.0443|3.9849|3.125|1.6704|1.9427|2.4589|2.5804|2.2602|2.6635|2.3856|1.8554|1.889|2.2703|1.9974|1.7403|1.8854|2.1522|1.7285|1.5316|0.5842|0.8474|0.6606|0.5654|0.6388|0.5801|0.47|0.5117|0.5152|0.7285|0.4943|0.4697|0.4947|0.4475|0.632|0.4947|0.4451|0.4656|0.6668|0.598|0.6214|0.5746|0.7552|0.6584|0.5373|0.5393|0.7712|0.7428|0.9461|1.1372|0.8165|0.9728|0.7528|0.847|0.8658|1.1046|1.0707|1.0348|1.5602|1.517|1.2598|0.8855|1.5461|1.3456|1.6085|1.3219|0.894|1.1318|0.8925|||||||||||||||
2024-04-29 08:10:28|usamicro_0083|AQMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7525|29.3801|21.1467|10.8375|27.2377|24.6063|18.8334|4.3096|5.8103|16.3335|12.7577|||||||||||||||
2024-04-29 08:10:28|usamicro_0084|CVU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8619|1.7166|1.115|0.9231|0.8929|0.895|0.8084|0.9616|0.9019|0.7501|0.721|0.6342|0.6008|0.6628|0.7389|0.7749|1.4105|2.2946|1.5866|1.2223|0.9706|1.4423|1.6387|2.2134|1.8039|2.1622|1.7006|2.1073|1.7212|1.5761|1.815|1.9131|2.0406|1.5958|1.2616|1.9816|2.0653|2.6144|1.8865|1.8439|1.7767|1.5189|1.4421|1.1074|1.168|1.2|1.2088|1.0299|1.1432|1.3945|1.4912|1.904|2.3188|1.9048|1.4081|1.7139|1.6226|1.3763|1.3346|1.2426|1.1694|1.327|1.4592|1.8057|1.5641|1.6627|2.7767|2.9945|3.5719|3.0903|1.1263|1.2127|0.8815|0.9052|0.966|1.2194|1.1182|1.2858|1.4004|1.3655|1.434|1.7482|1.4241|1.4727|1.4566|1.6779|1.5135|1.2759|0.4928|0.8299|0.7322|||||||||||||||
2024-04-29 08:10:29|usamicro_0085|BCLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:30|usamicro_0086|CPIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7864|8.1555|5.2908|3.7363|1.6419|1.3883|1.5295|1.1432|1.2422|0.9305|0.9469|1.6567|1.0827|1.2174|0.3421|0.5409|0.553|0.4382|1.1503|0.7745|0.8862|0.8837|1.364|1.5963|1.8555|1.1059|1.0275|0.6588|0.7207|1.0304|1.3068|2.0255|1.8364|1.9776|1.909|1.5647|1.4309|1.2382|1.4765|1.7978|2.0581|1.7431|1.6318|1.1252|0.9555|0.9052|||||||||||||||
2024-04-29 08:10:31|usamicro_0087|NAII|ev_revenues|0||||||||||||||||||||||||||41.2865|41.2865|0.738|1.231|1.4578|0.9578|0.5995|0.727|0.872|0.7946|1.1451|1.1374|1.7846|1.37|1.5037|1.2763|1.3317|1.4739|2.6016|2.014|1.3354|1.061|0.7308|1.1004|1.0309|1.2156|0.9561|1.0639|1.0377|0.6883|0.6521|0.629|0.6088|0.6103|0.7391|1.2633|1.2229|0.7836|0.5596|0.2278|0.2107|0.4122|0.2722|0.339|0.3215|0.4066|0.4515|0.4633|0.4651|0.3535|0.3818|0.3579|0.3876|0.421|0.4306|0.3708|0.5151|0.4851|0.5915|0.7785|0.7021|0.6734|0.5924|0.4528|0.5524|0.4588|0.4089|0.6552|0.8271|0.771|0.6319|0.5592|0.4748|0.5053|0.7062|0.7563|0.7208|0.6712|0.5969|0.6401|0.6883|0.7015|0.7082|0.7183|0.5283|0.7297|0.5541|0.4803|0.3072|0.1965|0.7274|0.5073|0.6238|0.4149|0.3226|0.2222|0.263|0.3054|0.3444|0.3092|0.3667|0.2273|0.276|0.2222|0.2497|0.3012|0.5269|0.6483|0.6004|0.5897|0.4884|0.2948|0.373|0.4303|0.4242|0.4501|0.4186|0.3837|0.3317|0.3917|0.3929|0.2473|0.2366|0.0678|0.2289|0.2502|||||||||||||||
2024-04-29 08:10:32|usamicro_0088|ANIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1232|65.625|78.8127|76.8176|49.3765|59.4844|40.6448|31.6672|122.9062|28.1917|18.0843|23.4279|10.4055|37.7097|37.9603||||||||0.8636|1.5908|2.0193|3.2088|||||||||||||||||||||||||||||||||||
2024-04-29 08:10:33|usamicro_0089|FUSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9347|4.6582|4.8621|5.1692|5.3198|4.869|5.0271|5.0665|5.7023|6.6267|5.8988|7.5486|7.0292|5.6018|5.1421|6.0743|6.5729|5.6576|5.7066|5.832|5.4251|5.3238|5.7307|5.0099|4.92|5.0132|4.0563|4.2669|3.2609|3.7455|3.7158|3.8854|4.0982|3.9681|5.5447|4.9435|4.5169|3.7444|2.0274|2.2201|1.7997|1.4344|0.4894|0.5871|0.004|-2.8176|-0.705|-0.9504|-0.7156|-2.4463|-2.6235|-2.5476|-2.9573|-3.6577|-4.5513|-4.4894|-4.5987|-5.5067|-5.6037|-5.2669|-5.667|-5.6894|-5.5074|-4.5918|-3.6975|-3.1532|-3.6225|-3.4411|-2.7812|-2.5753|-3.0312|-2.8816|-3.8428|-3.1084|-3.2005|-2.5845|-1.5433|-2.2203|-2.3973|-3.698|||||||||||||||
2024-04-29 08:10:34|usamicro_0090|ATEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3588|3.0263|1.7816|1.8955|1.8543|1.7503|2.7616|2.4962|2.2481|2.276|1.2012|0.8965|1.4542|2.1742|2.4925|4.0749|2.785|1.2888|1.5004|1.4599|1.7474|1.1269|0.8606|1.0985|0.8987|0.861|0.8371|1.1428|1.1135|1.1386|1.1221|0.9267|0.8574|1.092|0.916|1.3813|1.3945|0.6755|0.7858|0.6149|0.7028|1.04|0.354|0.3816|0.3208|0.4937|0.6792|0.9463|1.202|1.5007|1.1075|1.5341|2.2905|3.5932|3.9008|2.0568|2.7651|3.9331|||||||||||||||
2024-04-29 08:10:35|usamicro_0091|LINC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.718|1.0601|1.1174|1.3574|1.2917|1.4695|1.1752|1.1352|1.2628|1.1487|1.2499|0.9639|0.967|0.9464|0.914|1.1248|1.3176|1.4029|1.0895|1.264|0.9241|0.6084|0.5771|0.573|0.6275|0.3322|0.3716|0.3346|0.3668|0.2932|0.4133|0.3989|0.3127|0.302|0.3385|0.5996|0.6011|0.5327|0.3226|0.3305|0.3199|0.0378|0.4991|0.2129|0.1718|0.2416|0.1905|0.3161|0.3412|0.3215|0.2372|0.3235|0.2394|0.3061|0.2711|0.4143|0.2861|0.2848|0.2872|0.2386|0.3514|0.5036|||||||||||||||
2024-04-29 08:10:35|usamicro_0092|WKHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6175|12.6524|15.8945|16.286|12.6177|10.9444|9.865|7.5998|5.4649|64.8162|354.1086|528.9993|598.741|404.3252|6364.8343|14629.9029|||||||||||||||
2024-04-29 08:10:36|usamicro_0093|INVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9948|13.3191|10.823|8.712|11.827|11.5876|5.7676|5.4414|5.989|12.1267|8.6288|3.6892|2.9118|1.2895|0.6596|0.2686|0.9278|1.1958|1.403|0.3522|0.1708|-0.0551|0.1569|1.0588|1.0432|0.7963|0.6089|-0.2133|0.4025|0.1493|0.1566|0.4297|0.9478|0.7254|0.5844|0.443|0.3483|0.9057|0.5552|0.4303|0.6875|0.4135|0.7584|0.2036|0.3198|0.592|1.3305|1.5798|1.436|1.7312|1.4937|1.2723|1.4749|1.475|1.2409|1.0332|1.0487|1.1646|0.691|0.5475|1.1733|1.2772|0.8319|0.8309|0.6768|0.9877|1.1581|1.5478|1.5702|0.9379|0.5732|0.4714|0.2792|0.3796|0.4931|0.5809|0.9526|1.504|1.3734|1.0907|0.9472|0.7022|0.7936|1.1608|0.5355|1.0405|0.8914|0.8911|1.0196|0.4674|0.9633|1.482|||||||||||||||
2024-04-29 08:10:37|usamicro_0094|UG|ev_revenues|0|||||||15.3392|19.5232|9.7411|12.7664|8.3182|9.2446|12.767|8.649|5.4634|4.8389|8.0142|9.306|6.8543|5.4023|4.9795|5.1342|5.0244|3.5685|5.0051|6.5759|8.3014|6.8512|8.0266|8.3915|6.7323|5.5589|7.0564|6.1311|6.1311|6.8316|7.6495|4.5404|6.2917|4.9157|4.5598|3.8485|3.3751|2.9779|3.4359|2.9177|1.6301|1.3933|1.3758|1.4403|1.3987|1.1914|1.1305|1.8531|1.1494|1.0419|1.2527|2.389|2.3622|2.2905|2.9624|3.0052|2.2847|2.3763|1.8398|2.2494|1.7108|1.5849|2.1096|1.8239|2.1013|1.4189|2.0498|1.8841|1.7576|1.8963|2.4605|2.1311|1.251|1.3509|1.1847|2.3273|2.6404|2.5111|2.478|2.112|1.9129|2.7686|2.2566|2.5249|2.534|2.6953|3.4366|2.7776|3.266|2.8648|2.6883|3.8253|3.1143|3.2746|3.4472|4.1858|3.2598|2.6876|1.6552|2.5338|2.5349|3.1867|3.7854|3.2996|3.8908|3.9729|4.2179|3.9689|4.1764|4.1642|4.9282|5.1764|5.1232|5.8528|5.588|7.362|7.6508|7.7198|7.9736|8.1581|6.5769|5.9283|5.2229|5.043|4.3357|5.4391|6.9168|6.3518|5.6711|5.6203|5.0066|4.6397|6.1106|5.9028|5.2361|5.7414|4.5965|5.6241|5.9162|6.1805|6.1783|6.0564|4.1874|4.3858|4.5039|||||||||||||||
2024-04-29 08:10:39|usamicro_0095|SACH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0701|18.5418|14.3672|14.2371|14.9858|9.0646|10.1926|9.4513|9.2274|9.5812|12.6704|11.9028|10.3158|6.2521|11.8414|13.0997|||||||||||||||
2024-04-29 08:10:39|usamicro_0096|IDSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:39|usamicro_0097|ADMP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9156|33.7086|21.8538|39.1272|104.5312|92.0947|65.2856|56.6229|51.2197|63.478|58.4834|70.5557|45.7951|86.9302|66.3747|96.1497|43.6823|32.2166|78.1782|69.3227|213.9995|124.2062|31.3879|26.3371|67.9191|38.4234|65.1684|32.2037|25.8026|47.8552|46.301|54.7798|71.1129|21.8835|14.4839|3.5415|1.6529|2.5134|1.951|1.452|1.8001|-0.259||||||||||||37.2415|54.9822|||||||||||||||||||||||||||10.2422|14.7055|14.0433|10.533|7.6185|8.1539|14.3864|5.5269|5.5079|3.2264|2.3722|1.2733|0.9193|1.6179|3.5282|||||||||||||||
2024-04-29 08:10:40|usamicro_0098|SELF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0927|9.1072|9.2845|8.2108|7.2887|6.7159|6.216|6.0647|5.938|5.8484|5.665|6.4568|6.8134|6.2023|6.4327|6.6538|||||||||||||||
2024-04-29 08:10:40|usamicro_0099|ASYS|ev_revenues|0|||||||||||||||||||0.4613|0.1312|0.1167|0.1578|0.2668|0.3149|0.3024|0.3976|0.3642|0.3647|0.2438|0.1802|0.1025|0.0945|0.1302|0.0958|0.0939|0.1214|0.125|0.0775|0.0756|0.0647|0.0127|0.0496|0.1625|0.2454|0.3133|0.2523|0.246|0.3129|0.3526|1.3449|1.6186|2.3802|2.3441|4.3625|3.8045|1.3876|1.0273|1.0914|1.2007|0.8201|0.5015|0.2474|0.109|0.0954|0.114|0.3316|0.2567|0.5314|0.7358|0.5356|1.8196|0.8143|0.5029|0.8632|0.3822|0.6108|0.4707|0.3038|0.2031|0.0331|0.1153|0.1481|0.3986|0.4417|0.4944|0.3214|0.2486|0.5247|0.3401|0.5409|0.5937|0.7849|0.6579|0.7536|0.5781|0.52|0.971|0.841|1.3887|2.1812|1.1655|1.1038|0.8134|-0.0721|-0.0934|0.1083|0.1004|1.0619|0.8612|0.6621|1.4048|1.5677|1.1839|0.5844|0.1248|0.0731|0.1558|-0.0154|-0.0506|-0.1752|-0.064|0.5928|0.8386|0.7657|2.3362|1.515|1.3532|0.9343|1.875|1.7047|0.4497|0.646|0.6644|0.6016|0.4236|0.301|0.4331|0.5415|0.8897|1.3576|0.4634|0.5698|0.4276|0.1403|0.2924|0.4474|0.3639|0.5396|0.1683|0.3357|0.4141|||||||||||||||
2024-04-29 08:10:42|usamicro_0100|STCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||-0.0009|0.0309|0.145|0.1784|-0.3463|0.1739|-2.1963|0.7499|-1.1479|-0.6877|0.0012|-0.1326|0.0352|0.4124|0.2923|0.9919|1.8533|1.5379|3.5836|7.4284|7.0152|-2.3012|6.338|80.3486|22.731|11.4298|1.4624|0.6167|0.7866|-0.1235|0.1739|0.3243|-0.071|-0.0517|0.2955|0.2778|0.3818|0.9544|1.1039|1.4713|1.3187|0.6391|1.6134|1.199|0.8602|0.5652|0.5678|0.4773|0.2902|0.2904|0.412|0.574|0.5934|0.4172|0.3821|0.2893|0.3108|0.2893|0.008|0.0188|0.1474|0.184|0.2939|0.25|0.1487|0.1206|0.176|0.0939|0.1158|0.0419|0.1441|0.1905|0.089|0.1524|0.1012|0.1326|0.1124|0.0888|0.3068|0.2019|0.1185|0.0796|0.1559|0.1221|0.0559|0.0474|0.0423|-0.0195|-0.0257|-0.0212|0.0487|0.0738|0.0502|0.0928|0.1656|1.1371|0.9546|0.819|0.6559|0.6367|0.6393|0.608|0.5939|0.5307|0.4734|0.4771|||||||||||||||
2024-04-29 08:10:43|usamicro_0101|AMRK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0265|0.0293|0.0341|0.036|0.0366|0.0316|0.0343|0.0454|0.0451|0.0443|0.0453|0.049|0.0413|0.0432|0.0412|0.044|0.043|0.0429|0.0386|0.0478|0.0467|0.0575|0.0706|0.0692|0.0563|0.0573|0.0759|||||||||||||||
2024-04-29 08:10:43|usamicro_0102|LMST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1609|28.8076|32.476|31.2359|22.516|5.3943|4.771|5.0572|4.9747|4.8138|4.8604|4.2752|4.0598|1.6582|2.419|2.594|2.029|-0.0253|-0.1723|-0.2545|-0.1051|-2.7662|0.4436|1.1725|-2.7332|-2.8505|-3.5821|-3.4061|-4.9441|-4.9016|-5.1267|-5.421|-5.4518|-5.104|-2.9357|-3.1943|-3.3453|-3.8945|-2.1489|-1.9504|-0.8585|-3.234|-3.3167|-2.1179|-1.5016|-1.5297|-0.6344|-0.03|-1.2265|-1.2206|-1.0623|-1.4841|-0.7901|-1.7915|-0.5899|-2.6166|||||||||||||||
2024-04-29 08:10:44|usamicro_0103|ACER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9162|22.6562|18.4265|10.9131|5.194|4.5811|3.1834|-1.2029|1.8901|1.3907|6.0272|5.0276|0.5059|1.0815|0.6944|2.6873|33.4448|40.3452|47.0213|100.2475|48.2233|68.0521|1.0224|3|8.107|2.2713|10.5057|10.8104|||||||||||||||
2024-04-29 08:10:45|usamicro_0104|HBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1514|0.1506|0.1915|0.1951|0.2087|0.1888|0.1964|0.143|0.1546|0.1474|0.1907|0.1915|0.1994|0.1943|0.2922|0.2987|0.2862|0.2713|0.2993|0.2427|0.2292|0.1976|0.177|0.1495|0.1504|0.1435|0.2053|0.1588|0.117|0.0936|0.1086|0.0975|0.0502|0.0612|0.0783|0.0887|0.0921|0.1178|0.1665|0.1558|0.1501|0.1379|0.1472|0.1657|0.1613|0.1836|0.1909|0.2021|0.1843|0.2367|0.2442|0.236|0.2625|0.3133|0.3266|0.2712|0.2567|0.2331|0.2409|0.237|0.2363|0.2143|0.2978|0.3257|0.344|0.3775|0.3492|0.3998|0.372|0.3633|0.3606|0.3826|0.2629|0.2531|0.2452|0.2711|0.2303|0.1886|0.2217|0.2392|||||||||||||||
2024-04-29 08:10:45|usamicro_0105|PPIH|ev_revenues|0||||||||||||||||||||||||||||0.727|0.7635|1.2886|0.823|0.6819|0.8793|0.747|0.6871|0.5154|0.7275|0.6263|0.7605|0.8295|0.7895|0.8872|0.6938|0.6463|1.2809|0.92|0.704|0.4676|0.3536|0.4412|0.5122|0.5539|0.5463|0.5451|0.5385|0.5618|0.653|0.67|0.7221|0.5713|0.6776|0.634|0.5838|0.4884|0.458|0.522|0.5287|0.468|0.4231|0.4001|0.398|0.3628|0.3423|0.3627|0.3532|0.3624|0.3791|0.3419|0.3326|0.3345|0.323|0.3471|0.3678|0.3644|0.3524|0.3801|0.4721|0.621|0.4776|0.44|0.4224|0.3724|0.4631|0.5344|0.6682|0.733|0.7605|0.9071|0.6617|0.4325|0.5459|0.632|0.4713|0.3052|0.3044|0.2979|0.3237|0.2847|0.3252|0.3339|0.3627|0.4356|0.4398|0.3612|0.3698|0.3627|0.3628|0.3963|0.4111|0.451|0.4952|0.5882|0.5974|0.5926|0.6118|0.45|0.4066|0.3205|0.3944|0.7397|1.0102|1.2812|0.3902|0.4334|0.4654|0.6297|0.6488|0.6316|0.7175|0.7373|0.7445|0.7341|0.7201|0.6705|0.5804|0.6204|0.6147|0.5992|0.4993|0.3882|0.4437|||||||||||||||
2024-04-29 08:10:47|usamicro_0106|TGEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3183|2.0717|0.967|0.4853|0.4003|0.3293|0.2868|0.182|0.1327|0.1162|0.2148|0.2368|0.2332|3.1626|2.8934|2.3016|1.9448|2.3738|2.0844|2.2449|2.7121|2.6025|1.5449|1.6286|0.8784|0.5631|0.5409|||||||||||||||
2024-04-29 08:10:48|usamicro_0107|TACT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6561|1.9562|1.7425|2.3831|1.2569|1.0379|1.0239|0.905|0.4708|0.4638|0.7491|0.7403|0.9752|1.3163|1.5341|0.8724|0.8979|0.8928|0.9745|0.8551|0.7575|0.7551|0.656|0.7159|0.706|0.8615|1.8635|2.6135|3.0785|3.6388|4.7189|4.202|3.6652|1.6027|1.3199|1.3804|1.4002|1.6723|1.7096|1.3923|1.1703|1.0555|0.9372|1.0088|0.8149|0.9159|1.576|1.9173|0.5571|0.3821|0.7706|0.8866|0.992|1.0289|0.96|1.0293|1.2723|1.4709|1.4286|0.956|0.9025|0.8788|0.9849|0.9264|0.8842|0.8766|0.8931|1.4584|1.514|1.499|1.37|0.9717|0.7885|0.8251|0.8544|1.1114|1.0966|0.9956|0.9626|0.9225|0.8678|1.0024|1.0619|1.1823|1.6261|1.639|1.5765|1.7932|1.0971|1.1071|1.5275|1.6591|1.7133|0.655|0.8183|1.0051|||||||||||||||
2024-04-29 08:10:49|usamicro_0108|HDSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||9.6565|33.075|6.4641|2.9945|1.9399|1.2461|2.0645|2.1577|1.808|2.3044|1.6539|1.4949|0.8466|0.9672|1.0107|0.6633|0.3692|0.4789|1.2211|1.0319|0.8245|1.0942|1.1157|1.4086|1.3003|1.3836|1.312|1.1186|1.3236|1.3858|1.0337|1.0043|0.842|1.0521|1.3896|1.3176|1.1258|1.4012|1.5805|1.8308|1.8138|1.5938|1.5402|3.0444|2.4061|1.9488|1.6927|1.2598|1.2251|1.3725|1.354|1.0704|0.8589|1.269|2.0531|1.4265|1.0596|1.3291|1.0334|1.1575|1.3145|2.8292|1.8531|1.3815|1.1115|1.2815|1.1083|0.9056|0.7617|2.0746|2.0692|1.7747|1.6171|2.2252|1.5407|1.3074|1.723|1.6547|1.6917|1.958|2.1971|2.5788|1.9898|1.5305|1.4055|1.7918|1.6738|2.549|3.0497|2.0934|2.6179|2.6414|1.7448|2.6486|1.7235|1.4023|0.9892|1.2911|1.0461|1.0315|0.8501|0.7655|0.8864|0.9478|||||||||||||||
2024-04-29 08:10:49|usamicro_0109|IRIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.0781|10.6838|3.2834|3.3724|2.5885|3.1878|4.1888|2.362|2.4037|2.0088|1.1566|0.9751|0.8515|0.9862|0.6807|1.8267|2.4514|2.4986|1.7312|0.5906|0.6254|0.5021|0.4866|0.7085|0.786|0.528|0.4611|0.3128|0.4436|0.4146|0.6363|0.6678|1.1392|1.0708|0.8706|0.3846|0.8296|0.9097|1.318|1.085|1.6369|1.5088|1.1203|1.4151|1.5912|1.0964|0.9678|0.5014|0.3912|0.426|0.7039|0.2119|0.1544|0.4145|0.4012|0.5262|0.7145|0.6537|0.4866|0.6096|0.87|0.8874|0.8695|0.9436|0.8425|0.5275|0.6268|0.618|0.7735|1.0679|1.3025|1.9881|1.8905|1.7273|1.3412|1.6771|2.1295|1.6618|1.4233|1.9744|2.2474|3.1746|2.9695|3.056|2.5537|1.7852|1.9333|1.5557|1.0967|1.3949|1.7817|0.7539|0.9618|1.0584|0.199|0.4665|0.2736|0.4584|0.473|||||||||||||||
2024-04-29 08:10:50|usamicro_0110|ISSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4475|5.5092|3.5047|3.8334|1.8167|1.5344|2.973|2.0299|1.7628|0.9499|0.8806|1.7828|2.121|5.8108|3.2795|4.5815|6.2598|7.5249|5.3809|5.16|3.0312|2.2929|3.3863|5.2068|8.5221|13.0888|26.3489|22.9136|14.9676|6.655|6.9588|3.5238|1.9814|0.9625|0.9281|0.8888|1.2525|1.0832|2.3649|1.8037|1.7095|1.9323|2.0071|1.7119|1.3438|0.5428|1.2926|0.5014|1.019|1.4967|2.3868|3.5178|3.9788|3.3649|3.1105|2.3899|1.6605|0.7817|1.4956|1.0903|1.0989|1.5902|1.5077|1.4313|1.429|1.3969|1.3004|2.2882|2.0387|1.4092|2.1785|1.7381|1.424|1.1055|2.0726|3.6603|3.3842|4.6228|1.6368|3.2873|4.8048|||||||||||||||
2024-04-29 08:10:51|usamicro_0111|CMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8941|1.2451|0.9829|0.7397|0.6489|0.6899|0.6705|0.4713|0.6067|0.4542|0.5034|0.4335|0.3788|0.3632|0.438|0.4561|0.516|0.5166|0.5018|0.3996|0.3203|0.311|0.3402|0.4656|0.453|0.5785|0.5504|0.4312|0.3692|0.4828|1.0504|0.5224|0.5912|0.4159|0.419|0.4989|0.5858|0.4596|0.3897|0.2736|0.4412|0.4721|0.491|0.4911|0.2701|0.2721|0.3303|0.4636|0.462|0.4932|0.6478|0.5071|0.6194|0.6659|0.7036|0.5961|0.5389|0.5373|0.4413|0.3976|0.3581|0.4057|0.4329|0.4952|0.6505|0.681|0.7275|0.7317|0.6678|0.7297|1.0656|0.7602|0.5587|0.5282|0.5273|0.6422|0.719|0.6764|0.8324|0.8599|0.9042|0.7096|0.8912|0.4688|0.4185|0.4327|0.4274|0.3699|0.2799|0.2273|0.2875|0.4687|||||||||||||||
2024-04-29 08:10:52|usamicro_0112|TRCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9649|28.2035|22.77|39.9971|51.9287|76.1842|44.5343|19.8884|6.1031|3.5087|14.205|15.369|12.383|16.2819|19.4418|70.0586|144.7475|203.0208|558.8471|1025.4356|1430.8178|92.7062|100.1311|63.902|37.4466|101.2876|92.2989|90.2196|82.5288|75.5041|98.6703|116.1168|||||||||||||||
2024-04-29 08:10:52|usamicro_0113|RFIL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9524|0.803|0.7317|0.6626|0.7746|0.5611|0.7203|0.4162|0.4505|3.1821|2.5708|1.7864|1.0815|0.7559|0.8837|0.6834|0.7032|0.6901|0.4726|0.3891|0.3356|0.3729|0.4585|0.8842|1.8741|1.3983|2.1793|1.418|1.863|1.3074|1.0478|0.874|0.8011|1.0406|0.8761|1.1929|1.1047|0.912|0.8251|0.9186|0.9681|0.6882|0.9659|0.5907|0.462|0.1846|0.2906|0.3162|0.3498|0.4354|0.4643|0.6491|0.9403|0.9083|0.7077|1.1222|1.0671|0.9429|0.9002|0.9325|0.9128|1.203|1.0299|1.2205|1.6665|1.2414|1.2526|1.0364|0.8312|0.9885|1.0298|1.066|0.9875|0.6227|0.5079|0.3792|0.3082|0.2959|0.3276|0.4783|0.723|1.3812|1.6182|1.3415|0.8539|0.9276|1.3067|1.1046|0.7917|0.4265|0.6174|0.6542|||||||||||||||
2024-04-29 08:10:53|usamicro_0114|SCYX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6131|10.3854|3.3946|6.4875|34.3857|51.9611|31.5596|22.055|37.4024|-27.9002|164.8115|193.8323|105.0247|32.0825|112.1591|132.6432|130.9398|108.9278|64.6755|-35.7219|182.2206|193.4329|165.4533|207.8504|212.9364|238.2533|108.2982|||||||||||||||
2024-04-29 08:10:53|usamicro_0115|EKSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6584|4.325|4.0776|4.6215|5.2271|11.6838|6.5742|9.6327|15.7411|12.8887|10.5104|14.7478|6.8142|13.3742|7.2686|2.3682|2.0594|0.4796|4.1661|2.3183|||||||||||||||
2024-04-29 08:10:54|usamicro_0116|FEIM|ev_revenues|0|||||||2.3127|1.8935|2.9002|2.3659|2.2854|2.441|2.4976|2.7814|2.571|2.7178|3.1163|3.3263|2.5307|0.8549|0.8789|1.0982|0.9747|0.9451|1.0872|1.1031|1.1516|0.9489|0.7168|0.727|0.6228|0.5771|0.6453|0.8377|0.7338|0.6333|0.7298|0.5471|0.6183|0.6529|0.7031|0.7728|0.8878|1.0707|0.9141|0.9061|0.8559|1.1864|1.2643|1.1974|1.1175|1.3158|1.1748|1.4213|2.1164|2.446|2.1018|2.6262|4.4013|4.3319|3.2655|3.0528|1.6562|2.4445|2.0117|3.304|2.262|1.9901|4.7115|6.569|4.5863|3.2309|1.7324|1.6725|1.1956|1.5718|1.5289|0.843|0.6405|1.5269|1.1644|1.4003|1.7495|2.1326|2.7514|1.7967|1.3383|1.4609|0.9795|1.4712|1.5401|1.2907|1.8661|1.6319|1.4529|1.4353|1.4271|1.3556|1.3484|1.1601|0.8707|0.7044|0.3847|0.2376|0.2292|0.3369|0.5953|0.5043|0.5443|0.3693|0.6537|0.6931|1.3691|1.0717|1.038|0.7219|0.7213|0.8156|0.8103|0.6962|0.9772|1.0534|1.1867|1.2924|1.1717|1.247|1.2095|1.2019|1.2843|1.0934|1.1253|1.1901|1.1537|1.2291|1.6142|1.864|1.9193|1.4409|1.216|1.3589|1.3741|1.4444|1.9821|1.7843|2.0929|1.766|1.7718|1.7219|1.3183|1.6433|1.9681|||||||||||||||
2024-04-29 08:10:55|usamicro_0117|SMSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.8205|5.5634|5.3292|6.321|3.7638|2.6152|1.8118|0.972|1.8374|1.1074|2.9774|1.5216|0.5761|1.4261|2.2265|1.8092|1.3723|2.8971|22.1361|9.9521|3.8418|0.7051|1.5739|1.0355|0.8558|1.28|1.7631|1.0976|0.3427|0.6528|0.7771|6.6979|7.4186|3.8521|5.5311|3.6093|8.1777|14.9583|8.6191|5.1711|6.2266|6.8308|9.0858|11.5072|7.5241|6.8182|7.0508|5.7673|6.5806|2.6448|1.2403|2.2023|2.2999|1.4913|1.2742|2.5628|3.4136|2.4546|2.2323|2.7674|2.3694|3.9084|1.9872|0.7134|-0.0987|-0.156|0.6593|0.4758|0.6002|0.9586|0.4668|0.3089|0.2809|0.7796|1.4798|0.6132|0.7168|0.7633|1.161|1.1406|0.6727|0.4849|0.4028|0.5601|0.5832|0.5146|0.4132|0.6807|0.7409|1.8454|1.3625|2.4221|2.3792|1.7968|2.9639|3.3652|5.539|3.4875|3.1919|3.4523|2.5965|||||||||||||||
2024-04-29 08:10:56|usamicro_0118|BTAI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:56|usamicro_0119|RMCF|ev_revenues|0||||||||||||||||||||||||0.6659|0.6212|1.1491|2.0045|1.722|1.6313|1.2488|1.133|1.0544|1.2165|1.5219|1.5227|1.4514|1.0217|1.2647|1.265|1.3346|1.2811|1.172|2.2378|3.2543|2.6966|3.2244|2.9803|2.9983|2.9596|3.5873|2.9756|2.1077|1.4002|1.8646|1.1328|1.0117|0.807|0.8331|0.8802|0.9185|0.9444|0.8992|0.7449|0.7509|0.6288|0.8066|0.814|0.7398|0.755|0.706|0.648|0.6354|0.7681|1.1222|1.1128|1.5509|2.0572|1.5677|1.437|1.2536|0.9896|1.107|1.5101|1.5288|1.7676|2.0969|2.6011|2.4984|4.4638|5.1392|3.5974|3.7056|3.2993|2.6346|2.7905|2.9218|2.6023|2.9629|3.2477|3.1868|2.3503|1.9084|1.7853|1.1443|1.2451|1.5429|1.8871|1.692|1.8288|1.7908|1.8092|1.7671|1.9186|1.7427|1.4799|1.5003|1.5324|1.6746|1.9847|1.6759|1.9449|1.9985|1.9136|1.8174|1.837|1.9198|1.9659|1.9561|1.9745|1.8735|1.6677|1.542|1.4405|1.4349|1.5738|1.5429|1.6751|1.7011|1.7753|1.781|1.7722|1.697|1.5693|1.3358|1.4338|1.3069|1.4667|1.4328|0.5611|0.8439|0.7528|||||||||||||||
2024-04-29 08:10:57|usamicro_0120|CFBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0868|3.9835|4.0513|2.9573|3.8599|3.6206|3.3079|1.9046|1.7641|1.5602|2.4964|3.074|0.5212|3.2088|-5.4653|||||||||||||||
2024-04-29 08:10:57|usamicro_0121|SMTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8312|0.4801|0.3292|0.2512|0.1804|0.1991|0.3328|0.3206|0.2957|0.2317|0.2056|0.2281|0.2061|0.2942|0.2839|0.3018|0.1915|0.2487|0.2145|0.2305|0.3602|0.2656|0.2951|0.2888|0.3291|0.311|0.3332|0.4215|0.2289|0.1762|0.1635|0.2319|0.1819|0.1083|0.1148|0.1403|0.1667|0.2342|0.3124|0.3434|0.3178|0.2736|0.1971|0.194|0.1622|0.3075|0.3264|0.323|0.2851|0.2282|0.1802|0.2079|0.1841|0.2225|0.1857|0.1747|0.1875|0.2|0.1672|0.1978|0.1929|0.1678|0.1482|0.1746|0.1614|0.1654|0.1607|0.2047|0.2172|0.3062|0.3692|0.4595|0.5134|0.584|0.7921|0.5571|0.4262|0.4589|0.2871|0.416|0.471|||||||||||||||
2024-04-29 08:10:58|usamicro_0122|RELL|ev_revenues|0|||||||1.8537|1.8291|2.2242|2.1262|2.4642|2.2229|2.3988|3.5554|2.3061|2.4604|2.8933|3.0123|3.333|2.5449|2.7581|2.5973|2.6206|2.243|2.0124|1.7763|1.3586|1.2952|1.2184|1.2713|1.0053|1.0948|1.199|1.0456|1.109|1.1514|1.1817|1.1636|1.1605|1.247|1.3179|1.1128|1.1022|1.0014|0.9604|0.7522|0.7255|0.8767|0.8401|0.7785|0.8242|0.9124|0.9176|0.8327|0.7706|0.7729|0.7762|0.7742|0.7727|0.8029|0.8764|0.8877|0.599|0.7179|0.5515|0.5721|0.5954|0.5466|0.6688|0.8585|0.7153|0.6493|0.6087|0.6815|0.5105|0.6725|0.7353|0.6371|0.5744|0.5767|0.5808|0.5561|0.635|0.67|0.6383|0.5862|0.4734|0.5212|0.5523|0.5028|0.4901|0.4765|0.5255|0.4462|0.5113|0.551|0.5887|0.4858|0.2967|0.2801|0.1953|0.2049|0.2039|0.1223|0.1322|0.1369|0.2299|0.3081|0.456|0.7261|1.1746|1.2957|1.4762|0.039|0.5091|0.298|0.3077|0.252|0.3022|0.2038|0.2732|0.2247|0.2045|0.1835|0.1534|0.0499|0.1112|0.1788|0.1508|0.1063|0.0202|0.0087|0.0212|0.035|0.1677|0.1401|0.1305|0.1092|0.1125|0.194|0.2597|0.3821|0.3685|0.2402|0.244|0.126|0.1859|0.1711|0.022|0.0478|0.11|||||||||||||||
2024-04-29 08:10:59|usamicro_0123|SYNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6333|2.4153|2.886|1.489|0.8386|0.3097|0.3534|0.2902|0.2978|0.2739|0.3807|0.2595|0.305|0.3903|0.1587|0.0801|0.3705|0.2951|0.7447|0.6581|0.7392|0.951|1.0101|0.6546|0.5422|0.2689|0.4244|0.3265|0.3053|0.3412|0.3562|0.3223|0.4258|0.3077|0.4172|0.5965|||||||||||||||
2024-04-29 08:11:00|usamicro_0124|AVNW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0602|2.8005|1.5568|1.0394|1.4909|1.5636|1.5476|0.4251|0.3551|0.4593|0.5775|1.2658|1.3671|1.539|1.9008|1.1536|0.8575|0.9081|0.7208|0.8407|1.2171|1.4409|2.5757|1.5291|1.657|1.4337|3.4392|2.3768|1.9672|1.6803|0.7385|0.7455|0.5|0.2514|0.1646|0.3306|0.4194|0.478|0.5488|0.1861|0.2159|0.4593|0.4914|0.3385|0.1589|0.0512|0.2321|0.2143|0.156|0.2413|0.2584|0.1873|0.1745|0.1422|0.1002|0.0996|0.1928|0.1607|0.1234|0.1447|0.119|0.066|0.0419|0.0131|0.1001|0.1983|0.2075|0.2699|0.259|0.2077|0.2473|0.2597|0.2427|0.1922|0.2399|0.183|0.2118|0.2145|0.0613|0.2476|0.381|||||||||||||||
2024-04-29 08:11:01|usamicro_0125|HCFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.1189|-42.455|-72.6348|-172.713|37.594|107.5651|97.4773|95.6656|146.8997|71.9846|177.0158||110.4338|109.9246|17.4263|4.2761|1.7836|0.2769|6.5661|13.7807|9.0594|26.2993|5.7549|5.706|6.4586|4.5888|5.7104|5.8428|||||||||||||||
2024-04-29 08:11:01|usamicro_0126|KTCC|ev_revenues|0||||||||0.6626|0.6478|0.5216|0.5115|0.8116|1.0735|0.7057|0.3981|0.4341|0.517|0.542|0.574|0.347|0.2756|0.3125|0.2614|0.2927|0.3449|0.2542|0.2854|0.2076|0.1918|0.1045|0.1064|0.1347|0.1992|0.1984|0.1675|0.1288|0.3881|0.3114|0.3439|0.5408|0.7002|0.5879|0.8377|0.6771|0.6019|0.4836|0.6596|0.6578|0.7738|0.7941|0.6771|0.4289|0.3516|0.3606|0.4839|0.5156|0.4406|0.3919|0.3905|0.3677|0.3241|0.3009|0.2788|0.3325|0.2896|0.4204|0.3726|0.3398|0.3285|0.2894|0.3992|0.2437|0.1855|0.1648|0.2078|0.2102|0.0788|0.092|0.0316|0.1113|0.1307|0.2689|0.2486|0.2327|0.2404|0.3127|0.2971|0.257|0.2018|0.1954|0.2508|0.2017|0.2788|0.2459|0.3654|0.3117|0.2811|0.3001|0.2871|0.2734|0.1835|0.2188|0.1611|0.0966|0.0983|0.0962|0.1226|0.18|0.2585|0.2679|0.3207|0.2949|0.2602|0.2048|0.181|0.197|0.3656|0.2932|0.3029|0.2911|0.3156|0.2727|0.3123|0.3531|0.3382|0.3686|0.5212|0.3697|0.4075|0.3661|0.315|0.2555|0.2541|0.2556|0.2687|0.2705|0.2586|0.2541|0.2561|0.2433|0.2452|0.2604|0.2506|0.2119|0.2077|0.1924|0.2616|0.2403|0.2277|0.2833|0.3922|||||||||||||||
2024-04-29 08:11:02|usamicro_0127|ASPU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5771|13.0214|10.286|8.281|9.1342|4.2949|3.0912|6.7489|4.5502|4.831|4.1149|2.7377|3.0331|2.8533|2.6215|3.4488|3.6787||6.3503|5.1665|7.2964|5.8304|5.5847|4.5761|3.3577|3.0738|2.2055|2.7195|3.8077|3.5496|3.8996|4.6711|||||||||||||||
2024-04-29 08:11:03|usamicro_0128|RDVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5264|6.71|3.8624|3.8466|3.6217|6.4204|6.4051|6.6732|5.8244|5.7356|6.2744|||||||||||||||
2024-04-29 08:11:03|usamicro_0129|FLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.4142|5.0128|11.4389|13.4191|9.7407|9.1743|14.0476|8.3511|7.4114|8.2|7.4451|8.9617|5.7968|5.4792|4.395|3.5601|5.6018|4.3531|3.9269|2.4816|2.9013|5.1898|6.9891|5.5983|4.1689|4.4069|6.5381|4.2585|2.4755|2.7453|3.202|2.0614|1.3963|1.3956|1.1321|1.1225|1.1776|1.24|3.0014|4.1772|2.3808|2.7019|2.4758|2.2127|2.2647|11.4966|||||||||||6.3683|4.8182|4.8572|3.5452|2.5849|2.7705|4.8712|5.7318|4.1444|2.6437|2.0062|1.6115|1.6587|1.8238|2.6468|1.4364|0.8252|0.696|0.11|0.2727|0.3079|0.7958|0.6986|0.6624|0.6295|0.6083|0.5597|0.5149|0.56|0.5991|0.6734|0.6574|0.7018|0.6471|0.6794|0.8657|0.897|0.8508|0.829|0.8735|0.9992|0.9358|0.998|0.9297|0.8136|0.8135|0.7219|0.8135|1.0009|0.5624|0.765|1.0575|||||||||||||||
2024-04-29 08:11:04|usamicro_0130|CSBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0414|9.9597|10.7371|6.2845|5.3396|7.264|8.3432|6.2019|5.4165|6.1635|3.8706|3.156|4.074|3.5811|3.2912|1.5078|1.4684|1.6279|3.7246|2.2773|12.0853|6.4929|5.5222|5.3963|4.1271|2.963|9.236|4.8348|5.0956|2.4772|2.4197|1.5126|1.1606|1.7327|2.1552|1.8384|2.5743|2.427|2.0013|3.8501|8.6624|4.1147|4.549|3.3448|2.3975|3.2974|2.7619|3.528|3.1752|||||||||||||||
2024-04-29 08:11:05|usamicro_0131|RESN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.9451|205.1546|125.7524|97.2095|206.7566|99.0322|187.7449|138.0864|-1.1037|115.5377|96.9954|168.3512|140.8746|92.4934|59.2406|71.511|||||||||||||||
2024-04-29 08:11:06|usamicro_0132|GV|ev_revenues|0||||||||4.1664|5.571|5.2905|3.6681|5.0667|3.3116|2.5669|4.5959|1.8547|4.7367|9.5734|5.0003|2.1496|1.405|1.0495|1.1201|0.811|0.7227|0.8321|0.6818|0.8561|0.791|0.8482|0.8944|0.5123|0.823|0.5399|0.7567|-0.0155|0.3641|0.2407|0.1308|0.5689|0.575|0.6899|0.8632|0.6567|0.7632|0.4819|0.4192|0.2158|0.3621|0.2361|0.2543|0.1968|0.3476|0.5312|0.2529|0.1846|0.2318|0.3018|0.397|0.2851|0.3109|0.3316|0.2718|0.2691|0.3092|0.195|0.1488|0.229|1.0831|0.5526|0.7885|0.3283|0.409|0.5098|0.4305|0.4925|0.5453|0.3745|0.153|0.1961|0.3144|0.4714|0.5654|0.3952|0.3862|0.3819|0.3176|0.3235|0.3956|0.6144|0.9104|0.6573|0.8448|0.9718|0.5364|0.709|0.832|0.9687|0.9643|0.8092|0.6995|0.472|0.3524|0.3153|0.2899|0.331|0.3043|0.4218|0.4263|0.4063|0.3339|0.2264|0.3513|0.3669|0.2862|0.293|0.7308|1.2128|0.8578|0.7076|1.2552|0.7479|0.598|0.6832|0.8488|0.6113|0.6747|0.7961|0.6611|0.5788|0.5578|0.4524|0.4893|0.7656|0.595|1.0085|1.2196|1.1789|1.4203|1.1271|0.8713|0.9353|0.9182|0.5312|0.5422|0.4867|0.3813|0.5312|0.491|0.583|0.6533|||||||||||||||
2024-04-29 08:11:07|usamicro_0133|ATOM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.2825|71.0119|96.6582|306.2351|361.0966|||||||||||||||
2024-04-29 08:11:08|usamicro_0134|PESI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.6804|2.5222|3.4428|2.7172|2.2524|2.5375|1.6264|1.345|1.1964|0.711|0.8336|0.6038|0.4679|0.5204|0.6696|0.9714|0.6651|0.7007|1.1231|1.0745|1.3723|0.9287|0.9258|0.8479|0.5597|0.5903|0.7585|1.2214|0.9221|0.9039|0.8919|0.8177|1.0034|1.1023|1.3144|1.8816|1.7325|1.9446|1.8202|1.5841|1.4084|1.1567|1.1768|1.1749|1.9394|1.4331|1.2306|1.1926|1.3488|1.1464|1.1318|1.2806|0.9241|1.8041|2.1024|3.2185|4.6319|1.9315|3.1179|2.9716|2.7866|2.0286|2.7482|2.3097|1.1487|1.4053|1.7551|1.5486|1.4468|1.4722|1.2556|1.0315|1.0557|0.9771|0.9559|0.7148|0.7277|0.8203|0.6131|0.5599|0.4306|0.5387|0.3022|0.491|0.5924|0.7625|1.2182|1.0405|1.1697|0.9981|0.9263|0.9236|0.7962|0.7846|1.2163|1.2119|0.9919|0.8849|0.9044|0.949|0.8734|1.0118|1.0301|1.0699|0.537|0.8773|1.0183|1.0253|1.8495|0.7186|0.8975|0.9647|||||||||||||||
2024-04-29 08:11:09|usamicro_0135|IEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.7998|0.7998|1.0075|0.6975|0.8399|0.4849|0.4584|0.4587|0.6897|0.5517|0.4973|0.4532|0.4374|0.441|0.4255|0.5926|0.7506|0.438|0.2947|0.2309|0.1308|0.1304|0.1659|0.2103|0.1862|0.1974|0.2566|0.1668|0.1889|0.1513|0.1467|0.1663|0.2313|0.1468|0.181|-0.0462|1.5156|0.1263|0.1772|0.1636|0.2458|0.4396|0.2414|0.2561|0.3081|0.2225|0.2181|0.2307|0.262|0.2699|0.4395|0.5876|0.5967|0.7429|0.6285|0.5403|0.4819|0.4149|0.4066|0.674|0.7051|0.4287|0.3765|0.6127|0.8934|0.8867|0.9549|0.685|0.7293|0.8992|1.2156|0.9633|0.794|0.6223|0.6274|0.6405|0.659|0.6781|0.6252|0.4382|0.4844|0.5158|0.5482|0.5586|0.5982|0.6151|0.5468|0.634|0.5865|0.5022|0.5705|0.5204|0.5353|0.4272|0.4202|0.4929|0.6769|0.5956|0.6108|0.8157|0.6746|0.6396|0.7293|0.6591|0.663|0.8089|0.5236|0.7414|0.6456|||||||||||||||
2024-04-29 08:11:10|usamicro_0136|VISI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:10|usamicro_0137|HTGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9847|39.1814|7.655|2.262|-0.1149|0.7458|1.7303|2.3688|10.9975|5.9969|2.8616|2.9118|7.0645|3.059|5.8287|2.1725|2.3289|1.6296|1.3574|0.9166|-0.1011|1.8959|0.2599|||||||||||||||
2024-04-29 08:11:10|usamicro_0138|NTRP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:11|usamicro_0139|SRTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3917|5.3917|4.4765|3.2523|2.8045|3.3558|3.2878|3.3963|4.1331|5.4273|3.8669|3.7759|2.8416|3.1572|1.5724|1.0849|1.4221|1.3981|||||||||||||||
2024-04-29 08:11:12|usamicro_0140|NTWK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8766|41.4157|122.9385|61.3365|23.0875|9.312|3.6847|4.0405|0.2818|0.9464|1.2616|0.6848|0.7098|1.2113|1.539|3.8546|4.916|4.627|5.0166|4.3737|2.1712|3.7126|2.8634|2.8744|2.2684|1.6826|1.836|1.2369|1.8885|1.4002|2.3962|1.5498|2.3273|2.3778|1.5349|2.2317|1.5903|0.7837|0.7548|0.9858|1.6968|1.9087|1.4642|1.3614|2.2519|2.7325|2.8222|2.5209|1.2762|1.2956|1.1734|1.4373|1.657|1.3768|2.5797|2.1218|2.0752|1.2247|1.1616|1.0949|1.2123|1.189|1.4985|1.3261|1.1035|1.7322|1.3208|1.127|1.1368|0.8946|0.9397|0.804|0.8321|1.1778|1.1378|1.3136|1.2516|0.9715|1.0896|0.9987|0.8908|0.6259|0.4588|0.5188|0.5418|||||||||||||||
2024-04-29 08:11:13|usamicro_0141|YGYI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6439|1.6888|1.2783|1.1807|0.9447|1.0602|0.9019|0.8368|0.7948|1.1045|1.0082|0.8192|0.8132|0.8705|0.8444|0.7655|0.761|0.92|0.7119|0.6605|0.69|0.6525|1.009|1.0059|1.1329|1.0249|0.8832|0.6323|0.2023|0.3235|0.1636|||||||||||||||
2024-04-29 08:11:13|usamicro_0142|PMD|ev_revenues|0||||||||||||||||||||||||||36.4352|50.3592|71.2452|55.7784|57.3212|36.4484|5.5603|16.1451|13.7|11.844|11.6688|20.0878|10.8885|8.0887|11.0028|9.609|8.8719|5.9776|4.252|8.156|6.6231|8.5348|7.1366|6.4863|6.7373|11.5213|11.63|11.7147|14.8918|13.4587|11.1415|12.5036|11.7889|10.1249|8.6272|7.8139|7.0525|6.2516|6.1297|4.9107|5.8328|4.8873|4.5137|4.9837|5.1381|5.3039|5.6719|5.0491|4.7068|4.9981|4.4259|4.2155|3.9631|3.6554|2.8569|2.7029|2.5093|2.483|2.958|3.6253|3.1094|3.3368|3.2798|3.4827|3.1203|3.3308|3.1253|4.0242|4.043|3.5837|3.9825|3.4068|4.0202|3.2641|2.9282|3.1185|3.0886|3.0708|0.9426|0.9364|1.568|1.5575|1.9082|2.0093|2.4755|2.3576|1.992|2.1432|2.0123|1.6437|1.8613|1.9336|1.9996|2.1849|2.193|2.3136|2.1533|2.5872|2.8533|3.4497|2.8188|2.6648|2.8879|2.9007|2.9075|2.1932|2.1695|2.8566|2.8971|3.7996|3.981|2.755|2.9533|2.4047|2.636|2.6474|2.5041|2.4087|1.7547|1.7691|1.1265|1.0467|1.2114|0.7243|0.7542|0.9101|||||||||||||||
2024-04-29 08:11:14|usamicro_0143|LMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1494|0.1919|0.4482|0.448|0.3152|0.3053|0.3202|0.2688|0.2664|0.2223|0.1301|0.1512|0.1649|0.1405|0.1158|0.0873|0.0676|0.1451|||||||||||||||
2024-04-29 08:11:14|usamicro_0144|CERC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8058|4.0565|-0.0701|2.428|4.6948|4.9703|5.3036|8.8017|33.9702|43.5159|104.7681|283.7391|126.0107|155.5543|129.9391|||||||||||||||
2024-04-29 08:11:15|usamicro_0145|CFBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2928|9.6319|9.0696|10.4498|12.2252|12.2496|10.2624|10.0019|7.1631|7.3658|3.0987|3.5003|2.0274|2.2652|7.0044|7.166|12.6764|10.5914|14.8376|16.0161|16.0831|8.7966|8.782|8.3271|6.1158|10.1561|10.2621|11.2504|7.8564|38.6516|36.1601|35.5674|30.9673|8.4707|7.9946|5.353|5.1777|5.0123|3.962|4.4308|4.0392|4.7566|1.8694|0.5935|0.4506|-3.0719|-3.0384|-4.2744|-4.4463|-7.0558|-5.3396|-5.1933|-5.1704|-1.2327|2.0813|-1.9291|-3.9651|2.4033|1.3925|0.1827|0.1297|0.3099|0.5206|0.2717|0.7869|0.4927|0.5556|2.3697|-1.0903|1.8331|1.7426|1.0832|3.3344|-2.0244|-3.0429|2.759|0.4172|0.6373|-0.8425|1.7305|1.9487|1.8579|2.9618|3.1508|||||||||||||||
2024-04-29 08:11:15|usamicro_0146|ORMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.3411|64.5836|43.4589|46.0138|55.8226|51.8382|36.4977|40.3351|29.9169|17.7235|21.1202|20.2888|18.3004|31.6305|21.3482|24.9247|17.4053|||||||||||||||
2024-04-29 08:11:16|usamicro_0147|MAMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:16|usamicro_0148|APT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2465|1.4896|1.093|1.048|0.9805|1.271|0.8234|0.8883|0.8515|0.8463|1.7605|1.3265|1.8434|1.565|1.5766|1.2142|1.4528|1.711|1.6027|2.3816|1.9015|1.8608|1.6319|1.6435|1.8954|1.9612|1.6002|1.0845|1.0314|0.7229|0.6327|0.8694|0.5545|0.5119|1.1014|2.4432|1.6697|0.772|0.6503|0.5571|0.5974|0.6498|0.5748|0.518|0.4777|0.654|0.5939|0.5904|0.5673|0.6106|0.674|0.5419|0.6871|0.7211|0.7316|1.0047|0.8095|0.6799|0.8113|0.6431|0.4824|0.5007|0.6566|1.0525|0.9985|0.6665|0.7487|1.1518|1.1702|0.8319|0.9278|0.9681|0.9978|0.8878|0.8868|0.876|0.8421|2.4539|3.8043|2.4074|||||||||||||||
2024-04-29 08:11:17|usamicro_0149|EDUC|ev_revenues|0||||||||-0.0115|0.2762|0.2571|0.4362|0.3862|0.3838|0.3985|0.3906|0.9254|0.7|0.7955|0.7083|0.5321|0.5985|0.5098|0.4968|0.504|0.4173|0.4222|0.5658|0.5121|0.524|0.5818|0.4802|0.3013|0.3866|0.3905|0.3501|0.3964|0.4401|0.4552|0.6424|0.8103|0.621|0.6044|0.5808|0.68|1.0077|0.7482|1.1898|1.6466|1.2415|1.1925|1.4611|1.5558|1.6686|1.3714|0.8608|0.9719|0.7949|0.7831|1.0253|0.5825|0.7428|0.4979|0.4285|0.345|0.3983|0.4226|0.6309|0.3566|0.4502|0.3435|0.474|0.3742|0.4145|0.3941|0.5062|0.4102|0.5946|0.5921|0.5252|0.539|0.6529|0.7273|0.9144|0.7104|0.6736|0.7141|0.8518|0.6228|0.6444|0.6194|0.6374|0.4801|0.4971|0.4335|0.405|0.3366|0.4314|0.4575|0.342|0.2087|0.2716|0.2789|0.1806|0.061|0.1489|0.3254|0.352|0.3515|0.3811|0.3365|0.3569|0.4257|0.38|0.322|0.3686|0.3333|0.3492|0.2862|0.3|0.2946|0.3236|0.2768|0.2558|0.2359|0.2567|0.2952|0.4203|0.3383|0.283|0.3084|0.3901|0.3482|0.6933|0.5965|0.5265|0.4489|0.4122|0.4241|0.4559|0.4405|2.1254|1.4615|1.0001|0.6767|0.6617|0.6801|0.5976|0.5358|0.4472|0.5774|0.755|||||||||||||||
2024-04-29 08:11:18|usamicro_0150|INTT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4192|2.2045|1.2892|0.8275|1.6754|1.0105|1.0107|1.1445|2.204|3.1912|2.3048|0.8773|0.6631|0.5957|0.5197|0.3301|0.5575|0.8117|1.3475|0.7078|0.7182|0.3818|0.6635|0.941|0.976|0.9295|0.7462|0.9096|0.412|0.4292|0.4294|0.5864|0.449|0.4843|0.5302|0.6621|0.4342|0.4514|0.528|0.377|0.2043|0.1308|0.116|-0.0089|-0.1896|-0.0469|-0.0627|-0.0394|0.5465|0.6448|1.4424|0.6422|0.497|0.706|0.6092|0.4173|0.2742|0.4826|0.5127|0.3596|0.293|0.3468|0.5845|0.648|0.6092|0.5995|0.5611|0.7307|0.5561|0.4955|0.5824|0.4903|0.3253|0.3698|0.4517|0.4421|0.5644|0.9437|1.014|1.539|1.3981|0.8437|0.8528|0.9203|0.5536|0.6768|0.5388|0.5744|0.7942|0.3164|0.5211|0.7201|||||||||||||||
2024-04-29 08:11:19|usamicro_0151|ARTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:20|usamicro_0152|AWRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3528|30.2011|46.8287|33.1974|28.689|43.2543|34.0544|20.2381|46.5827|80.1066|65.0725|42.9907|39.966|53.1789|46.9107|32.9328|13.7628|6.0535|3.8776|0.5944|4.8605|4.3909|2.4594|-0.1846|0.017|0.5293|1.5153|2.61|3.0814|4.9922|4.3282|2.1593|5.2774|3.8723|6.1704|6.0394|5.1172|6.6029|5.3246|4.3506|4.3061|4.0171|3.7805|2.3955|2.6268|1.9455|1.24|1.4004|0.072|0.1106|0.2782|0.6245|0.7326|0.37|0.2951|0.5999|0.7772|1.6875|1.4565|0.6553|0.8752|1.694|4.3868|2.4358|0.1867|1.8261|2.0468|2.7297|3.683|3.1891|2.5364|1.6226|2.3054|2.6239|2.1822|1.6062|1.5872|1.6135|2.3185|3.2219|3.3511|2.4356|2.725|3.1233|2.9467|2.5146|2.4235|1.9897|1.8473|1.6414|1.0562|0.7729|1.8141|0.5673|1.7103|1.3042|||||||||||||||
2024-04-29 08:11:20|usamicro_0153|FRD|ev_revenues|0||||||||0.6273|0.6492|0.8004|0.7407|0.8877|0.6886|0.8589|0.5346|0.6059|0.6446|0.4065|0.5516|0.5721|0.4556|0.4152|0.4154|0.5502|0.4495|0.4047|0.3788|0.3231|0.3419|0.4954|0.3316|0.3101|0.3082|0.274|0.3008|0.2943|0.4421|0.3641|0.2928|0.2824|0.2956|0.3966|0.3668|0.4278|0.3998|0.3576|0.2975|0.2903|0.3602|0.3463|0.3726|0.3261|0.3179|0.3782|0.3905|0.4175|0.4001|0.3761|0.5178|0.3379|0.3944|0.3943|0.3391|0.3168|0.3023|0.3138|0.2653|0.2927|0.3173|0.2751|0.292|0.2341|0.2144|0.2493|0.2036|0.1983|0.1867|0.1938|0.1534|0.183|0.1669|0.209|0.2402|0.227|0.1967|0.2495|0.2485|0.3936|0.2583|0.2477|0.2329|0.1717|0.3299|0.3163|0.2618|0.4053|0.3053|0.3256|0.2967|0.2325|0.2176|0.2277|0.1818|0.1524|0.0797|0.0936|0.1855|0.2951|0.2942|0.2876|0.2785|0.3808|0.4713|0.3947|0.2587|0.3261|0.3874|0.3413|0.3188|0.3526|0.3791|0.39|0.4517|0.3505|0.3637|0.4077|0.3906|0.354|0.3686|0.3705|0.4069|0.3641|0.4172|0.4849|0.3929|0.5418|0.5626|0.4578|0.4629|0.4218|0.3062|0.3656|0.3592|0.2479|0.2237|0.2107|0.1565|0.1309|0.0994|0.1789|0.2215|||||||||||||||
2024-04-29 08:11:22|usamicro_0154|SNFCA|ev_revenues|0||||||||||||||||||0.6927|0.7149|0.3697|0.5404|0.45|0.4752|0.5127|0.5817|0.7039|0.7363|0.5765|0.6554|0.3992|0.3939|0.3195|0.2303|0.5036|0.5493|0.644|0.4946|0.5257|0.8679|0.7552|1.5453|1.7964|1.5262|1.4818|1.5582|2.097|1.9188|2.122|1.582|1.2856|1.5845|1.6884|1.3581|1.1765|1.0702|1.023|0.806|0.9268|0.9019|0.9311|0.9577|1.0415|0.914|0.7813|0.7872|0.895|0.8819|0.7482|0.3965|0.3197|0.2914|0.2432|0.4945|0.399|0.3027|0.2092|0.3739|0.3418|0.1603|0.1922|0.546|0.1854|0.3625|0.1401|0.371|0.2068|0.1814|0.1822|0.2854|0.1287|0.0965|0.1744|0.1494|0.0621|0.132|0.0716|0.1794|0.1667|0.1384|0.2539|0.1504|0.1126|-0.0106|-0.0478|-0.0093|0.0098|0.0962|0.0756|0.1898|0.1194|0.2374|0.174|-0.0251|-0.205|-0.0321|0.0998|0.1646|0.1486|0.2929|0.6722|0.3353|0.3523|0.3911|0.325|0.304|0.2936|0.1155|0.1672|0.1516|0.2341|0.1848|0.1137|0.5243|0.147|0.2099|0.2255|0.6408|0.1571|0.4756|0.7418|0.708|0.4672|0.6131|0.5153|0.4325|0.5021|0.6775|0.8964|-0.7138|-0.1562|-0.0215|||||||||||||||
2024-04-29 08:11:23|usamicro_0155|PDEX|ev_revenues|0||||||||||||||||||1.2038|0.938|0.2554|0.3211|0.2086|0.69|0.5413|0.505||||0.5541|0.819|0.8513|0.8919|1.0548|1.1658|2.2149|1.5977|2.0135|1.5566|1.7735|1.7431|1.6995|1.8873|1.4|1.212|1.8291|1.3291|1.7169|1.3773|1.7601|1.8267|1.4486|2.1905|3.0582|2.716|1.9564|1.3878|1.346|1.5311|1.6032|1.4437|1.2444|1.0971|0.9023|1.1086|1.2294|1.1401|1.2033|1.1077|1.6872|1.174|1.8264|1.9651|2.094|1.6037|0.6295|0.5559|0.9056|0.605|0.4485|0.4464|0.5429|0.9554|1.3284|2.0682|1.7924|1.1598|1.7441|1.614|1.7505|2.1467|2.1244|1.3962|1.3803|1.2657|0.9692|0.8863|0.8212|0.8898|0.7627|0.7121|0.7493|0.4676|0.4547|0.3311|0.3208|0.33|0.3836|0.3164|0.2981|0.2339|0.2905|0.2256|0.2988|0.1755|0.1396|0.1541|0.1784|0.1323|0.1399|0.229|0.2818|0.3297|0.4361|0.5315|0.4948|0.6743|0.5937|0.555|0.6164|0.6572|0.7005|0.7021|0.7626|1.0576|0.8741|0.7917|0.8135|0.8598|1.1625|1.0954|1.0484|1.0259|1.8199|1.819|2.1611|1.7908|2.0413|2.1363|1.9642|2.1402|2.9344|||||||||||||||
2024-04-29 08:11:24|usamicro_0156|SCX|ev_revenues|0||||||||0.7067|0.8209|0.8271|0.8066|0.9956|1.0012|1.0398|1.073|0.9797|1.121|1.1107|1.2081|0.9494|1.0349|1.0596|1.0039|0.9612|0.8753|0.8678|0.8621|0.7985|0.8257|0.8623|0.7249|0.6932|0.8188|0.8073|0.7967|1.0147|0.9999|0.9223|0.9174|1.097|1.0615|1.0545|1.0393|1.0957|1.0863|0.8991|0.9374|0.9215|0.8484|0.7793|0.7664|0.8251|0.7947|0.8668|0.7824|0.8869|0.9046|0.9062|0.9938|1.0127|1.0292|1.0564|0.9226|0.8897|0.7328|0.7614|0.6767|0.6|0.6346|0.4292|0.5003|0.6313|0.5463|0.5743|0.6028|0.6456|0.6724|0.791|0.6191|0.588|0.4362|0.3433|0.4669|0.5546|0.4446|0.3977|0.402|0.5418|0.5409|0.4663|0.4912|0.4606|0.3702|0.342|0.4457|0.4805|0.533|0.4829|0.5391|0.4665|0.4699|0.5412|0.4475|0.3715|0.1728|0.2099|0.3372|0.3353|0.3494|0.2933|0.2474|0.2653|0.3362|0.2317|0.2146|0.3018|0.3987|0.3347|0.3537|0.2931|0.3296|0.3023|0.3024|0.3775|0.4373|0.4254|0.4352|0.5323|0.5215|0.4131|0.3676|0.2883|0.3376|0.3744|0.3283|0.3079|0.3823|0.2846|0.3215|0.3159|0.278|0.2452|0.2248|0.2036|0.2692|0.2431|0.1927|0.2285|0.1564|0.1885|0.1979|||||||||||||||
2024-04-29 08:11:25|usamicro_0157|CRWS|ev_revenues|0||||||||0.4306|0.4306|0.4019|0.3964|0.43|0.4684|0.5198|0.5558|0.5953|0.7407|1.0087|2.0858|0.8092|0.924|0.7818|0.8071|0.8479|1.0034|1.0658|0.9449|1.0435|1.8562|1.2012|1.6449|1.5218|0.9305|0.8975|0.8061|0.901|0.9825|1.1563|1.0834|1.206|1.1032|0.9855|1.0759|1.0913|1.1098|1.0861|0.851|0.8102|0.8198|0.7924|0.6768|0.7797|0.7115|0.6964|0.6462|0.6143|0.6075|0.6051|0.7457|0.8191|0.8269|0.7174|0.6471|0.5973|0.4852|0.4826|0.4404|0.4258|0.415|0.3634|0.4242|0.4034|0.3276|0.2016|0.3795|0.2684|0.3048|0.387|0.4564|0.4116|0.4111|0.4255|0.4096|0.4394|0.4232|0.4475|0.3887|0.3914|0.4002|0.3662|0.3426|0.3603|0.3472|0.3641|0.6162|0.7006|0.7179|0.6638|0.6068|0.5466|0.6848|0.7094|0.5741|0.3301|0.3281|0.3355|0.3735|0.4236|0.4054|0.4958|0.5587|0.6456|0.6224|0.5468|0.4372|0.3757|0.5865|0.6316|0.6739|0.5352|0.7324|0.7665|0.8822|0.9096|0.9074|0.9759|0.8692|0.9109|0.9178|0.8897|0.8168|0.825|1.0101|1.0713|1.0307|0.8553|0.9816|0.9017|0.843|0.9635|0.9508|0.9627|0.8398|0.7767|0.6986|0.6332|0.729|0.8553|0.645|0.7155|0.7183|||||||||||||||
2024-04-29 08:11:26|usamicro_0158|ISEE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0428|9.6518|50.9881|24.1175|57.7168|34.118|-2.8891|-3.1431|-3.5499|-9.4985|-0.2947|-0.3222|-0.2741|-0.2779|-0.4191|-0.3362|-0.3067|-0.2803|1.2614|0.2539|1.9257|0.9039|||||||||||||||
2024-04-29 08:11:27|usamicro_0159|CSPI|ev_revenues|0|||||||1.8276|1.4567|2.1595|1.8977|1.933|2.0785|2.0137|0.7334|0.5822|0.7273|0.8496|0.898|0.9069|0.7017|0.8676|0.8104|1.1706|1.169|1.0502|0.9857|0.8075|0.751|0.9719|0.6734|0.6998|0.5078|0.7652|0.6745|0.7149|1.033|1.3205|1.6522|0.986|1.7047|1.5459|1.2458|1.1231|1.1826|1.3575|1.5145|1.2298|0.9725|0.7532|0.9624|1.1158|1.0341|1.4024|1.3561|0.974|1.0529|0.7777|1.2282|1.2433|0.7318|0.8265|0.4494|0.3923|0.4059|0.3944|0.3979|0.184|0.1715|0.475|0.2815|0.1246|-0.0321|-0.0387|-0.0757|-0.0307|-0.0284|-0.0024|-0.0506|-0.1509|-0.2288|-0.1369|-0.1198|0.1723|0.2547|0.2445|0.3509|0.2645|0.3117|0.2834|0.2621|0.2111|0.2373|0.1614|0.227|0.2707|0.2813|0.2758|0.2854|0.1776|0.0382|0.0198|0.1226|0.0609|-0.0953|-0.0381|-0.0246|-0.0522|-0.0705|-0.0228|-0.0288|-0.0308|-0.0315|-0.0107|0.0087|-0.0635|-0.0532|-0.0076|-0.0146|-0.0221|0.0503|-0.0014|0.1742|0.0519|0.1146|0.16|0.0994|0.1511|0.1378|0.1499|0.1991|0.1182|0.1454|0.1325|0.1898|0.2551|0.3263|0.2621|0.3238|0.2577|0.4467|0.3102|0.3019|0.5534|0.258|0.3157|0.5749|0.4713|0.5168|0.1188|0.3005|0.3342|||||||||||||||
2024-04-29 08:11:28|usamicro_0160|ARCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7175|3.6947|5.0971|1.1005|2.9647|6.0418|5.7472|5.2043|8.4643|74.8409|76.4235|||||||||||||||
2024-04-29 08:11:29|usamicro_0161|MNDO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2124|-0.289|0.7265|-0.171|-0.2587|-0.8238|1.7025|1.222|1.6801|-1.6025|1.0773|5.2275|10.5496|6.7538|6.2483|6.6246|7.1311|4.6994|3.0596|3.543|2.9883|3.2963|2.5551|1.4002|1.5253|1.6116|1.7918|1.4629|2.5603|0.6991|0.4132|0.6679|0.153|0.3213|0.7727|0.003|-0.6608|0.6283|0.8795|0.8996|1.3564|2.0575|1.9632|0.887|1.0427|0.8018|0.8234|0.9212|1.0159|0.7401|0.6623|0.8335|1.0735|1.3949|1.3689|1.9058|2.259|1.9503|1.4932|1.5809|1.5261|1.0058|1.4098|1.5877|1.8545|1.5306|2.0254|2.0501|2.3676|1.5177|1.5938|1.7264|1.5622|1.4234|1.6698|1.749|1.6009|0.9404|1.024|1.407|||||||||||||||
2024-04-29 08:11:30|usamicro_0162|SKIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:30|usamicro_0163|SMED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4472|0.8674|1.2744|1.167|2.9472|3.213|2.7574|2.8438|1.8549|1.6553|1.3906|1.215|0.9902|0.9904|1.2375|0.7937|1.1539|0.8042|1.1837|0.9921|0.7852|0.6391|1.0424|0.8697|0.8747|2.0236|3.5964|2.8939|2.455|2.5742|2.147|2.5441|2.4249|1.4523|2.5275|3.918|3.9479|3.8936|1.8169|1.2881|1.2089|1.5235|2.9202|2.4771|2.4677|2.1936|1.6109|1.4768|1.0418|0.8432|1.1977|1.2524|1.3676|2.3107|2.1682|2.1643|1.85|1.8389|2.8097|2.9694|3.8783|3.7786|2.0981|1.6362|1.7389|1.5499|2.0322|1.7162|1.9998|1.6371|1.7739|1.3042|1.3637|1.2175|1.2936|1.2622|1.5336|1.3038|2.5071|2.2454|2.0597|||||||||||||||
2024-04-29 08:11:31|usamicro_0164|CODA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9513|0.9502|0.9843|0.9778|1.0156|1.0078|0.8502|1.142|1.0615|1.1137|2.4125|1.9542|1.7377|2.4611|2.0525|2.5571|3.974|3.0465|4.4676|5.4432|3.1391|3.156|1.8693|1.9528|2.2274|||||||||||||||
2024-04-29 08:11:31|usamicro_0165|SANW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.21|1.6313|1.939|4.9067|5.9648|6.4657|2.3998|2.1062|1.7734|2.6163|3.7032|3.7385|3.0683|2.6498|2.2981|2.4096|1.9362|1.4604|1.4366|1.4238|1.3161|1.2403|1.0233|1.0076|1.2022|1.1962|1.0682|1.1798|1.2892|1.37|1.5748|1.7493|1.5754|1.6845|1.1849|1.8598|1.9772|0.8948|0.8931|1.0611|1.4154|1.5084|||||||||||||||
2024-04-29 08:11:32|usamicro_0166|REED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0642|4.3214|5.0384|4.6759|3.8879|2.4267|1.4592|1.5319|0.9455|0.8751|1.1891|1.3094|1.0272|1.2662|1.4674|1.3626|1.2774|1.2645|1.1343|0.944|0.7646|1.0108|1.4694|2.5301|2.5117|1.9205|2.1109|2.3381|2.7691|2.2653|1.7661|2.0473|2.0206|2.0166|1.9655|1.4603|1.7895|1.6492|0.9516|1.4227|1.4986|1.5761|1.1681|1.2387|1.41|1.151|2.0821|2.451|1.8043|2.8192|3.038|1.3228|1.4891|0.9254|1.8655|1.8578|||||||||||||||
2024-04-29 08:11:33|usamicro_0167|ALYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6193|0.9918|1.1857|0.8542|0.8575|0.8484|0.6312|0.5965|0.7594|||||||||||||||
2024-04-29 08:11:33|usamicro_0168|BH A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:33|usamicro_0169|LTRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3315|3.5877|3.4244|8.6089|5.7483|4.9512|1.5407|0.2059|-0.163|0.312|0.4203|0.6279|0.8109|1.1514|1.2077|1.3115|1.0154|1.2804|1.9514|1.4894|1.6462|1.7839|2.7158|2.2436|1.5023|1.757|1.6402|1.2282|0.9329|0.7426|0.8972|0.6996|0.3443|0.5214|0.3868|0.3867|0.5591|0.5154|0.7324|0.8107|0.5378|0.6038|0.593|0.4378|0.3047|0.5004|0.6315|0.5915|0.3573|0.3736|0.509|0.3718|0.322|0.365|0.5243|0.511|0.4934|0.4859|0.4712|0.4554|0.3574|0.3432|0.2562|0.3247|0.4227|0.622|1.0392|0.7917|0.6451|0.665|0.7133|0.9574|1.4778|0.8611|0.7715|1.1325|1.256|1.4702|0.9245|1.8262|2.0466|||||||||||||||
2024-04-29 08:11:33|usamicro_0170|RBKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8221|2.5817|1.8924|1.0266|1.863|0.4913|-0.7551|-0.8214|||||||||||||||
2024-04-29 08:11:34|usamicro_0171|ARKR|ev_revenues|0||||||||||||1.741|1.4279|2.1745|1.4125|0.7342|0.6953|0.7679|0.6229|0.3096|0.4142|0.4128|0.4261|0.3512|0.37|0.4333|0.3878|0.2925|0.2914|0.3688|0.2056|0.1609|0.2221|0.2843|0.3481|0.3233|0.3528|0.3132|0.3628|0.4152|0.4175|0.4563|0.4758|0.5738|0.4881|0.4112|0.3781|0.4104|0.4856|0.4647|0.4759|0.3581|0.363|0.4922|0.4355|0.6931|0.652|0.5011|0.5001|0.4715|0.435|0.4722|0.3685|0.3395|0.3248|0.3725|0.3508|0.3306|0.3471|0.4229|0.4713|0.4084|0.3961|0.4642|0.4069|0.3539|0.3955|0.3747|0.3439|0.3414|0.3702|0.3683|0.4849|0.5042|0.5183|0.7081|0.7646|1.076|0.9076|0.8619|0.8904|0.8154|0.9405|0.8715|0.9122|0.9563|0.808|1.0491|0.9965|1.0482|0.8107|0.7247|0.5068|0.2243|0.2309|0.3185|0.4864|0.3527|0.3911|0.3877|0.3634|0.3758|0.3904|0.404|0.3508|0.2659|0.3798|0.3577|0.3974|0.3794|0.4956|0.5333|0.5586|0.5412|0.5392|0.5784|0.5806|0.5475|0.5694|0.6208|0.5815|0.5705|0.5149|0.4936|0.522|0.5722|0.6545|0.6682|0.6522|0.6952|0.6738|0.7158|0.631|0.5638|0.5491|0.5644|0.5806|0.5814|0.4257|0.4165|0.5215|||||||||||||||
2024-04-29 08:11:35|usamicro_0172|OTEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5577|2.5429|1.6366|1.7245|1.7037|1.7135|1.6602|1.6503|1.6213|1.6039|1.6062|1.66|1.5439|1.4178|1.4071|1.5004|1.5349|1.5176|1.575|1.7704|1.9098|1.8908|1.99|1.8918|1.868|1.8319|1.6568|1.5873|1.3866|1.6325|1.6186|||||||||||||||
2024-04-29 08:11:35|usamicro_0173|UWN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:35|usamicro_0174|ORGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5139|11.7103|9.4719|8.1767|15.4407|8.5733|7.0093|6.7742|11.4674|9.1954|3.8794|2.8731|4.1564|2.6136|3.0833|2.072|2.4856|2.3302|1.1308|||||||||||||||
2024-04-29 08:11:36|usamicro_0175|SPRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.303|6.0403|6.1433|2.53|5.2135|3.2059|2.2997|1.3415|2.3712|1.1588|3.8723|6.9414|8.5697|6.6211|3.8593|4.2955|2.7315|1.74|2.0159|1.599|1.1315|1.1587|0.7537|1.419|2.2702|3.1358|2.6048|2.9167|1.7445|0.8799|1.7722|1.2938|0.2365||||3.0469|4.0589|5.5328|4.67|6.5744|4.0637|3.1477|1.0123|0.5147|2.0069|1.5397|2.5566|2.3226|2.1305|2.3703|3.0538|1.4721|0.6724|0.6296|0.5223|0.4098|0.1585|0.0472|-0.1209|-0.1442|-0.2752|-0.2125|-0.1821|-0.249|-0.204|-0.0681|-0.1243|-0.0414|0.044|0.1204|0.1028|-0.0508|-0.0979|-0.2484|-0.2023|-0.3468|-0.1146|-0.0238|0.1012|||||||||||||||
2024-04-29 08:11:36|usamicro_0176|TRWH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4119|3.14|2.4594|2.5301|1.8937|3.2471|3.5518|||||||||||||||
2024-04-29 08:11:37|usamicro_0177|HNNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5133|4.8739|5.6112|5.4626|6.3173|6.2289|6.0733|5.0594|4.9149|5.1529|6.0594|5.9599|5.7243|6.7525|7.3668|5.9402|5.1875|5.0302|4.2618|3.4661|3.598|1.6896|1.9795|1.7601|0.4374|0.6789|1.9598|2.2731|1.8348|1.3789|1.67|1.2015|1.5189|1.7304|1.5265|1.4488|1.5034|1.4006|1.5674|1.5073|2.3019|5.1456|3.8858|3.3346|2.9443|3.4807|3.9177|4.1086|4.0475|4.1137|3.4503|3.6662|4.0882|3.4925|4.029|3.9197|3.6977|2.9704|2.8082|2.5368|2.5041|2.854|2.8342|2.0283|1.3381|1.3441|1.3838|1.6153|1.7135|1.3331|1.3367|1.4652|||||||||||||||
2024-04-29 08:11:37|usamicro_0178|DVD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1568|1.3218|1.5633|1.6022|1.262|1.2223|1.5026|1.6209|1.1834|1.4185|1.049|0.9439|2.7386|2.6661|2.8205|7.8051|3.2135|1.7036|3.1032|2.5338|2.8277|2.6189|2.3383|2.3434|2.3438|2.2443|2.2227|2.3179|2.5886|3.3285|3.0714|3.3551|3.3524|3.032|2.6526|2.9911|2.7633|2.6147|2.6259|2.8579|3.1663|3.3615|3.1732|2.8566|2.8383|1.0438|1.3948|1.193|1.4547|1.7707|1.7108|1.6023|1.6108|1.8007|2.0459|1.9262|1.4397|2.4617|1.6073|1.4767|1.6903|1.2533|2.0357|2.1624|2.3608|2.3762|2.1378|2.666|2.1741|2.4229|2.1696|2.0647|1.8624|3.6371|1.9395|1.8485|1.9538|2.0166|1.7725|1.8688|1.9202|1.6536|1.7236|1.7885|1.565|1.5717|1.4828|1.4668|1.3896|1.3957|0.8334|1.0771|2.2896|||||||||||||||
2024-04-29 08:11:38|usamicro_0179|RIBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6977|9.0076|5.9366|1.9833|1.9574|2.0513|4.2852|0.6152|10.6708|16.8789|9.6101|13.8289|16.142|14.1558|27.6253|20.7408|15.2819|6.7951|7.7606|13.1738|21.9631|28.2122|6.6488|6.7071|6.9406|7.2102|3.3791|2.3881|1.2668|1.3615|1.2104|0.6781|0.8047|1.0467|1.0775|1.3824|2.2624|1.4533|1.2253|1.2629|1.0564|1.0696|0.9281|1.0054|1.0379|0.9533|0.9806|0.7403|0.8218|0.9631|1.5673|1.4632|1.1962|1.0623|0.8685|0.8581|0.6481|0.7966|0.9386|0.9816|0.9249|1.5724|1.8522|1.2948|1.67|2.5009|4.6124|5.3663|7.7352|4.9138|3.8343|2.3218|0.5579|1.2571|0.6932|||||||||||||||
2024-04-29 08:11:39|usamicro_0180|FNJN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:39|usamicro_0181|OPNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5473|11.4167|2.2753|1.3709|1.568|0.9904|0.1778|0.0857|3.7672|2.3979|6.9392|5.0441|4.6844|3.2224|1.9456|1.6468|1.8051|0.9355|0.1968|0.1632|0.0806|||||||||||||||
2024-04-29 08:11:40|usamicro_0182|MRKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:41|usamicro_0183|EMMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.6289|5.247|5.3432|5.1571|4.2484|5.2699|5.609|5.4059|4.5046|4.4982|4.5082|5.2184|4.6038|5.5285|5.1051|5.9298|5.692|5.796|5.0821|5.8285|8.5869|7.0774|6.3939|3.5863|5.2974|4.9684|5.8226|4.2569|4.7584|5.1898|4.0029|3.6724|4.0615|3.8754|4.3352|4.3221|4.9403|7.878|7.1666|8.2426|11.0498|5.4755|6.1816|6.6187|5.6013|3.3986|3.3151|2.1694|2.2755|2.2698|2.3757|1.9884|1.7212|1.7325|1.6418|1.4126|1.3124|1.499|1.3683|1.6302|1.7979|1.7321|1.9268|1.7|1.6449|1.9007|1.8833|1.8727|1.4984|1.4861|1.7899|1.5249|1.4014|1.2375|1.2731|1.5236|1.3565|1.4426|1.3742|1.8718|1.6566|1.5508|1.471|1.4773|1.3732|1.3185|1.3576|1.4305|1.2983|1.2419|1.4237|1.1327|1.2971|1.4922|1.2884|1.6848|1.8766|2.6488|2.8861|2.903|-0.332|-0.257|-0.3021|-0.2975|||||||||||||||
2024-04-29 08:11:42|usamicro_0184|UONEK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7173|9.5214|12.3944|12.0241|12.9399|7.3029|10.6589|11.5653|8.9317|8.711|7.1629|6.8337|7.9034|7.492|8.4863|8.0789|7.1112|6.5303|7.1123|6.6164|7.1885|6.852|5.8124|4.9311|4.7023|4.6517|4.9137|4.5411|4.7284|3.9595|3.1635|2.7617|2.8928|2.4378|2.3566|2.1718|2.2524|2.5525|3.0129|2.9957|2.8005|2.477|2.5079|2.642|2.7202|3.5103|3.1785|2.8168|2.6427|2.5431|2.5215|2.5185|2.5866|2.5417|2.572|2.6715|2.6317|2.5247|2.3735|2.5582|2.6254|2.4003|2.3181|2.2788|2.4282|2.3955|2.3876|2.4442|2.3877|2.3102|2.2811|2.338|2.3344|2.3098|2.2506|2.2501|2.2391|2.1839|2.117|2.0463|2.1416|2.2246|||||||||||||||
2024-04-29 08:11:43|usamicro_0185|RIOT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9884|24.5679|20.8053|19.2244|30.9392|32.4898|20.3144|18.1212|15.87|18.0361|14.4092|19.3744|32.9542|30.7419|44.1632|51.1253|76.1194|100.4193|178.6875|201.9997|189.7144|174.0546|220.2479|201.0536|42.1648|116.2002|140.9144|138.3293|203.421|68.9212|18.5401|34.2413|52.6253|48.9645|49.3401|20.0996|23.0251|27.8809|103.6085|138.3203|203.0531|74.4048|396.7246|242.2486|315.4468|303.4782|148.8411|159.0266|-24.9747|-18.0518|-33.814|-26.6553|-23.8438|-21.7277|-11.5204|10.0546|90.8985|99.9022|128.0617|3034.7443|216.4643|75.5376|13.5982|3.2645|5.9182|8.0487|3.3251|1.9095|2.0579|7.861|15.2952|||||||||||||||
2024-04-29 08:11:44|usamicro_0186|CTEK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9374|8.7168|||||||||4.238|3.7154|5.3606|4.8788|5.9926|2.917|1.379|1.1332|1.6336|1.0505|1.1579|1.4024|1.4676|1.7599|1.7152|0.5423|0.4833|0.5355|0.3338|0.6872|1.199|1.0997|1.1573|1.2103|0.9207|0.7392|0.8354|0.698|1.0704|0.7629|0.723|0.5236|0.5044|0.4388|0.502|0.6493|0.7106|0.6045|0.4935|0.4661|0.4864|0.4319|0.3529|0.4165|0.2744|0.2715|0.2725|0.2515|0.6295|0.9276|0.7621|0.7457|0.823|0.9445|1.1563|1.7804|2.9554|1.5827|0.9157|1.4099|0.613|0.6866|0.503|||||||||||||||
2024-04-29 08:11:45|usamicro_0187|VRML|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:45|usamicro_0188|PRVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:45|usamicro_0189|CDTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0787|2.8633|||||||||||||||
2024-04-29 08:11:46|usamicro_0190|NOVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5725|27.978|16.2597|16.5809|2.543|4.4633|10.4023|7.0402|10.0027|3.5973|4.2522|6.1009|||||||||||||||
2024-04-29 08:11:46|usamicro_0191|BKTI|ev_revenues|0||||||||0.4728|0.83|0.6382|0.7611|0.5814|0.8672|0.8427|0.5374|0.5172|0.5443|0.6501|0.4757|0.2834|0.2762|0.5173|0.4414|0.6755|-0.0772|-0.1544|-0.267|-0.5284|1.6776|0.726|0.5495|0.3583|0.4558|0.6123|0.5675|0.501|0.8687|0.7467|0.6453|0.6943|0.6183|0.6837|0.6435|0.6002|0.5676|0.4823|0.4546|0.4093|0.4231|0.4325|0.4048|0.6157|0.9663|1.4667|1.4504|1.0679|1.1543|0.9213|1.5076|1.0328|0.8896|0.669|0.6589|0.5636|0.7367|0.9285|0.8236|1.1972|1.5787|1.1889|0.8974|0.4352|0.5321|0.6022|0.5816|0.5431|0.4776|0.4898|0.3763|0.4803|0.5649|0.7119|1.1501|0.8715|1.283|1.421|1.098|1.2841|1.206|1.0542|2.3968|3.1816|4.0632|2.3873|2.7744|2.0585|1.3914|1.8434|1.461|1.2509|0.6058|0.6557|0.7198|0.3103|0.1983|0.5546|1.2403|1.2314|1.4644|0.7941|0.7896|0.8193|0.695|0.7073|0.4276|0.5052|0.855|0.6763|0.6453|0.5873|0.8657|1.2872|1.0598|1.4006|1.257|1.421|1.8804|1.751|2.2958|1.9126|1.8625|1.6631|1.6776|1.4061|1.286|1.0737|1.3239|1.0555|1.0678|0.833|1.0655|0.8432|0.891|0.7452|1.035|1.0534|0.7872|0.8673|0.3734|0.8948|0.748|||||||||||||||
2024-04-29 08:11:48|usamicro_0192|LONE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:48|usamicro_0193|BCRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:49|usamicro_0194|CATB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:49|usamicro_0195|BLNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1063.7175|642.6|210.0666|244.6269|235.7754|243.8814|584.5968|191.1391|133.2627|82.2721|17.1813|9.3314|6.4833|6.148|3.8027|1.3335|5.9775|7.7819|8.3667|2.8092|3.8762|4.2194|8.4969|11.2235|23.071|41.3812|13.8149|9.6986|23.8069|19.5348|20.5819|15.1654|12.9554|38.1529|72.1238|||||||||||||||
2024-04-29 08:11:50|usamicro_0196|EEI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:50|usamicro_0197|HSON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1638|0.2129|0.247|0.2349|0.2228|0.2801|0.2547|0.4624|0.311|0.3928|0.2346|0.2342|0.3697|0.2976|0.399|0.2431|0.1615|0.1732|0.2207|0.1287|0.0405|-0.0058|0.0199|0.0553|0.137|0.1523|0.1827|0.1154|0.2209|0.2299|0.188|0.1031|0.1598|0.1531|0.1006|0.1424|0.1399|0.1321|0.0685|0.1333|0.1754|0.1384|0.1832|0.1882|0.1548|0.0997|0.0861|0.0972|0.1239|0.1036|0.0939|0.0852|0.0925|0.0617|0.1176|0.1592|0.4567|0.2973|0.1097|0.2208|0.098|0.0614|0.0967|0.0813|0.1054|-0.133|-0.0457|-0.0258|||||||||||||||
2024-04-29 08:11:51|usamicro_0198|GVP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.5914|0.6286|0.7014|0.567|0.499|0.4183|0.4492|0.3261|0.3011|0.3077|0.3058|0.2259|0.2148|0.3738|0.4384|0.274|0.2877|0.6382|0.453|0.3002|0.2417|0.3598|0.4213|0.4004|0.5228|1.0656|0.9941|0.9041|0.8456|0.4454|0.6464|1.0068|0.5706|0.709|0.6091|0.6953|0.5308|0.535|0.5632|0.5303|0.4672|0.7583|1.6453|1.7202|2.715|2.3981|2.9525|3.0882|4.5612|3.8528|4.6258|3.5535|2.3748|2.6565|2.8751|2.6919|2.1542|1.9356|1.2251|1.0504|0.6983|0.385|0.4733|0.3518|0.3368|0.4645|0.4217|0.4602|0.319|0.2732|0.1685|0.1405|0.2306|0.2917|0.2403|0.3203|0.2913|0.3559|0.3768|0.3436|0.5491|0.6531|0.5262|0.7344|0.9474|0.8166|0.6787|0.6534|0.7511|0.6348|0.6533|0.8416|0.4921|0.5628|0.6068|0.5142|0.4633|0.338|0.3397|0.3834|||||||||||||||
2024-04-29 08:11:52|usamicro_0199|ARAV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:53|usamicro_0200|APEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.2555|118.6477|204.5627|209.7331|283.4471|143.0453|16.5881|9.307|9.5181|3.0942|2.2756|2.6353|2.4718|3.1185|5.766|8.1619|6.0163|4.6382|5.9764|4.4347|3.9265|3.9687|4.2956|8.9977|7.6697|10.7717|5.6582|7.5731|5.1466|7.291|4.8169|8.5053|-1.3262|-1.7354|-1.5911|-2.031|-2.6323|43.7502|2553.887|2.0026|1.2905|1.0624|0.8264|1.7403|2.4183|2.4467|1.2568|1.3006|1.3527|1.4128|1.6329|1.4615|1.8127|1.936|||||||||||||||
2024-04-29 08:11:54|usamicro_0201|TLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:54|usamicro_0202|SRAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3812|31.8988|6.8198|5.4444|6.7783|9.3003|7.705|2.6422|3.1495|1.9636|2.0665|1.6046|1.3027|1.3387|0.6011|0.2715|0.5151|1.9231|2.0116|2.6857|2.3192|0.4349|2.9925|6.2437|7.2856|4.9503|7.9193|11.4928|11.2197|||||||||||||||
2024-04-29 08:11:54|usamicro_0203|YCBD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2429|7.6155|3.7837|3.7354|4.4892|50.2852|154.4391|56.7191|13.4181|1.7614|0.8948|2.1321|2.2342|||||||||||||||
2024-04-29 08:11:55|usamicro_0204|ELMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1589|2.2361|1.5711|1.481|1.5039|1.3908|1.4187|1.2508|1.0287|0.6902|0.6581|0.7508|0.7615|0.6335|0.5858|0.8497|0.7824|0.8879|1.1697|1.0201|0.6544|0.6367|0.6354|1.3854|1.2939|1.4945|1.176|1.5615|1.6523|2.1637|1.7678|1.4222|1.3647|1.7883|1.2192|1.186|1.1741|1.4235|1.9516|2.498|3.7381|2.4878|||||||||||||||
2024-04-29 08:11:56|usamicro_0205|MTEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6487|0.5754|0.2494|0.2384|0.1783|0.1456|0.1712|0.1482|0.4942|0.4525|0.3958|0.2604|0.3741|0.3462|0.672|0.7075|1.5785|1.2259|1.1173|1.3658|1.8525|1.6626|1.4237|0.7021|0.9302|0.9924|0.6158|1.0021|0.9035|0.8559|0.8845|0.4068|0.3343|0.3506|0.2636|0.1993|0.0841|0.204|0.1845|0.286|0.201|0.2536|0.1709|0.1473|0.1072|0.1005|0.0433|-0.0157|-0.0378|-0.0396|0.0221|0.0089|0.0268|0.0108|0.0854|0.2761|0.1467|0.1446|0.0809|0.1076|0.2248|0.1215|0.1371|0.1132|0.089|0.1841|0.142|0.082|0.1197|0.0986|0.0551|0.0348|0.0271|0.0176|0.109|0.127|0.1351|0.1283|0.1294|0.1057|0.0829|-0.0517|0.1028|0.107|||||||||||||||
2024-04-29 08:11:56|usamicro_0206|PRCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.2353|2.0547|2.6663|3.1664|2.6959|3.5434|4.9365|3.6034|3.7946|3.979|2.9873|3.3298|2.189|2.4987|1.0838|0.7539|0.7335|0.4899|0.5492|0.4432|0.5362|0.6566|0.3829|0.3757|0.211|0.342|0.3774|0.3499|0.3773|0.4898|0.2769|0.2|0.3404|0.3431|0.7124|1.1949|0.8199|0.7842|0.7642|0.76|0.7638|0.8623|0.6956|0.6462|0.7256|0.8431|0.7783|0.7527|0.798|1.0499|1.1867|1.32|0.9556|1.0258|0.7332|0.5207|0.0639|0.1045|0.0803|0.3118|0.1203|0.3963|0.3937|0.3598|0.4041|0.5849|0.4687|0.4115|0.3876|0.6464|0.498|0.418|0.3557|0.6979|0.7542|1.0311|1.0414|1.3601|1.3155|0.9444|0.9356|1.5426|1.0395|0.7489|0.8166|0.5335|0.5184|0.7916|0.7903|0.9837|0.8692|0.9069|1.0603|0.9457|1.0944|1.0309|0.7091|0.7294|0.4917|0.5194|0.6542|0.3412|0.3678|0.967|||||||||||||||
2024-04-29 08:11:57|usamicro_0207|STKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5045|2.0469|1.7383|1.4085|1.3257|1.1164|1.0349|0.9729|0.82|0.842|0.6511|0.93|1.0195|1.0211|1.298|1.0956|1.0866|1.1076|0.9867|1.1381|0.5349|0.6307|0.7222|||||||||||||||
2024-04-29 08:11:58|usamicro_0208|CLSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5502530.8495|6082951.0484|3141061.3916|18227397.6424|17680495.1631|3551449.1667|||||||||||||-1.4038|-1.4022|6.392|1.2826|0.4017|0.3927|0.5617||||||||||||||||||||||||||||||26.5831|43.4053|26.1082|39.5031|26.2545|53.2133|67.83|37.2868|56.1075|44.3973|42.8883|43.1991|7.7502|29.1271|12.6461|18.965|74.6202|34.8644|71.5818|65.9966|27.1861|40.294|45.282|44.2258|54.151|39.6221|259.8402|18.5067|||||||||||||||
2024-04-29 08:11:59|usamicro_0209|OMEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2423.146|2484.8575|34.4258|9.1256|5.3126|9.0059|10.7231|7.6157|11.4185|16.5187|11.2562|20.4057|27.1694|35.4423|44.8811|47.7133|41.3211|58.5949|49.5828|50.4038|31.6252|40.6506|25.1974|29.748|38.3385|22.2032|10.2743|11.7344|9.3267|10.1419|9.8623|8.2125|9.5299|14.6403|16.0767|23.2888|38.8276|19.1507|21.5939|25.0979|12.4905|7.9601|5.3793|3.4265|69.0181|52.8448|70.4932|24.8436|21.1443|10.1522|4.0374|5.4483|4.344||||33.7874|68.706|74.6955|50.6127|17.6312|22.4022|16.0515|13.4557|13.1572|13.0261|18.0897|29.4243|||||||||||||||
2024-04-29 08:12:00|usamicro_0210|BTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9474|1.8201|2.2706|2.5882|2.7633|2.6246|2.3294|2.0612|1.3553|1.6652|1.6428|1.4293|1.3028|1.1439|0.8996|0.6621|0.577|0.3401|0.2598|0.3021|0.3425|0.2664|0.1395|0.1874|0.2316|0.1441|0.1148|0.1049|0.2462|0.2904|0.8382|0.7202|0.6939|0.6203|1.0019|0.9109|0.711|0.9002|0.8724|0.6994|0.5702|0.7983|0.9919|0.9884|1.1917|1.2329|1.1765|0.788|1.1491|0.5322|0.2634|0.2343|0.3019|0.4289|0.3778|0.6069|0.981|1.0275|0.8435|0.5191|0.41|0.1948|0.2185|0.1728|0.2359|0.1095|0.0606|0.095|0.1054|0.1148|0.3623|0.3744|0.3372|0.3859|0.3414|0.5436|0.5055|0.5351|0.5115|0.6028|0.7043|0.9458|1.253|1.0412|1.1711|1.2089|0.8426|0.9194|1.1112|0.9388|0.4712|0.5319|0.8369|0.7102|0.729|0.4067|0.4191|0.4861|||||||||||||||
2024-04-29 08:12:01|usamicro_0211|LOAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0315|1.2854|0.1376|0.235|-0.2385|-0.3448|-0.4956|-0.5849|-0.5139|-0.5139|-0.4496|-0.3979|-0.3145|-0.3324|-0.1061|0.2026|0.183|0.6122|0.4537|0.3801|0.1711|0.2194|||||||||-1.6342|-8.9121|-1.7452|3.5442|5.9289|2.1676|1.3546|0.5887|2.2844|3.4197|2.8618|3.2502|4.2763|3.4778|3.2209|4.4649|4.6858|4.808|3.2918|5.2926|-1.1216|5.7663|7.0118|7.1158|6.4963|7.7501|7.9055|7.4964|11.5596|12.3753|15.879|14.3819|14.3469|13.4281|13.937|12.8799|14|16.8099|18.0444|15.5689|13.8497|15.6615|15.5533|15.9674|16.8689|18.4674|15.912|15.0585|14.5431|14.5039|15.1695|10.1296|11.5051|11.4038|||||||||||||||
2024-04-29 08:12:02|usamicro_0212|AUTO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7619|1.8634|0.7245|-0.0343|-0.5894|-0.3382|-0.546|-0.6946|-0.0561|0.8556|0.8159|0.6797|0.7443|1.1909|2.3027|3.8661|3.4551|4.7734|3.2724|3.2753|1.7148|1.4586|1.2607|1.326|1.3747|1.5889|0.9062|1.0382|1.4549|1.3816|1.8785|1.4469|1.3891|0.7118|0.2221|0.2138|-0.1618|-0.2108|-0.0773|0.0212|0.3141|0.4305|0.5443|0.2968|0.6605|1.2069|0.7724|0.6209|0.5541|0.5966|0.4434|0.39|0.3787|0.4079|0.475|0.7696|1.5732|1.2307|1.3746|0.8194|0.962|1.1866|1.5807|1.6184|1.8664|1.3578|1.0569|1.2273|0.9416|0.7938|0.7559|0.4171|0.6429|0.1607|0.3008|0.1607|0.1744|0.2905|0.2773|0.313|0.3217|0.1427|0.1453|0.4682|||||||||||||||
2024-04-29 08:12:04|usamicro_0213|FLGT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6234|12.8114|8.2271|4.7899|2.6277|2.4216|2.0869|2.6621|2.1061|1.3178|3.2321|3.4909|7.0213|9.3157|7.902|9.5468|19.758|||||||||||||||
2024-04-29 08:12:04|usamicro_0214|AEHR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.461|0.4503|0.087|0.7659|0.6433|0.4069|0.8643|0.8283|1.8201|1.421|1.0967|0.4297|0.3474|0.5756|0.5307|0.7477|1.4415|1.9687|1.4819|0.4193|0.6145|0.6508|1.1828|0.864|1.7182|1.1105|0.951|1.0716|0.7473|0.7857|0.8928|1.4489|1.1883|2.7434|1.9568|0.9882|1.7481|1.3692|1.656|1.2532|1.2318|1.3619|0.5371|0.1113|0.1181|0.1257|0.6715|0.9134|1.6489|1.0343|0.4605|0.4239|1.0869|0.5917|0.2016|0.1784|0.2981|0.6914|0.6086|0.5016|0.5753|0.7603|1.4668|1.7744|1.6721|1.2328|1.4367|1.813|2.0311|2.4687|2.5422|1.6953|1.2498|1.8488|2.6844|3.1408|6.3571|3.3777|3.3037|2.1465|1.7051|1.5015|1.6369|0.9946|1.1823|1.3854|1.1723|1.7957|0.9419|1.8002|1.6284|||||||||||||||
2024-04-29 08:12:05|usamicro_0215|ATXI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:06|usamicro_0216|RCMT|ev_revenues|0|||||||||||||||||||0.5915|0.7874|1.255|1.7542|3.0363|2.7709|2.7406|3.0712|3.6664|2.6775|1.7677|2.1302|2.0826|1.5071|1.9766|1.4431|1.144|0.9099|1.1674|1.7615|0.2868|0.2486|0.1479|0.3704|0.3244|0.3333|0.3234|0.2434|0.2855|0.2228|0.2842|0.1671|0.3052|0.4152|0.8781|0.8171|1.2115|0.6746|0.6182|0.7028|1.0525|1.0311|1.5527|1.1012|0.5562|1.1273|0.4866|0.5889|0.5019|0.6678|0.7127|0.4334|0.3723|0.2834|0.2562|0.2793|0.3073|0.3005|0.3271|0.3335|0.3404|0.2399|0.1781|0.2182|0.2843|0.3682|0.3905|0.3744|0.314|0.3223|0.3551|0.318|0.3956|0.3178|0.3861|0.3381|0.25|0.2818|0.2912|0.3681|0.349|0.2988|0.1832|0.2711|0.1556|0.0926|0.0393|0.11|0.0858|0.1023|0.1724|0.255|0.264|0.2102|0.2625|0.2745|0.217|0.2185|0.2879|0.2696|0.2519|0.2383|0.4012|0.3515|0.374|0.4394|0.4427|0.3997|0.4449|0.5168|0.5226|0.4766|0.434|0.3986|0.4704|0.4545|0.4779|0.4828|0.4076|0.4127|0.4338|0.4603|0.5018|0.4909|0.4432|0.3261|0.392|0.3942|0.338|0.3497|0.2505|0.2598|0.2139|||||||||||||||
2024-04-29 08:12:07|usamicro_0217|DAIO|ev_revenues|0||||||||1.5393|1.0271|1.4627|1.0034|1.2827|1.248|1.0618|0.8484|0.7914|0.9713|0.8404|0.6799|0.358|0.4141|0.8502|0.5397|0.5828|0.2924|0.1357|0.1885|0.4666|0.42|0.463|0.3889|0.276|0.5653|0.4517|0.4766|0.5658|0.6515|0.3943|0.4537|0.5049|0.5559|0.3118|0.3703|0.3149|0.4313|0.3187|0.3648|0.5843|0.5308|0.9501|0.9521|0.798|0.7488|0.7122|0.6111|0.6786|0.5883|0.683|1.0949|0.6958|0.7714|0.5143|0.3396|0.2536|0.2624|-0.0582|-0.0596|0.2008|0.6174|0.6461|0.6183|0.2666|0.2236|0.3434|0.2901|0.2174|0.2912|0.0785|0.264|0.0705|0.1372|0.3958|0.6989|0.871|0.7079|0.6324|0.4945|0.6365|0.6883|0.583|0.6368|1.0579|1.2151|0.781|1.0353|0.9938|0.9675|0.9725|1.0264|1.8785|1.1162|1.3993|0.9167|0.3025|0.4103|0.5066|0.9992|1.322|1.2669|1.2612|1.1709|1.249|1.3095|1.3336|0.7204|0.6214|0.7832|0.5053|0.3267|0.1314|0.0553|0.3771|0.7017|0.5121|0.5281|0.8055|0.8226|0.785|0.8769|0.8036|0.4251|0.3974|0.532|0.4601|0.8343|0.9369|1.1393|1.8032|2.0674|2.3821|1.3031|1.134|0.8567|0.799|1.1289|0.8376|0.7133|0.971|0.4577|0.7893|0.7015|||||||||||||||
2024-04-29 08:12:08|usamicro_0218|CIZN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8121|4.4738|3.8528|3.0744|2.9325|2.024|2.815|3.5085|3.1933|3.3216|4.0787|5.3252|4.9412|4.5751|4.6074|||||5.3422|5.2514|5.0096|4.9058|5.342|5.1866|4.8667|4.8623|4.43|4.0863|5.0192|4.3709|5.2068|4.8081|6.7681|5.804|4.361|4.6233|3.0813|3.6111|3.599|4.5224|4.1982|4.1446|2.6824|-6.8384|3.995|1.6434|-8.4746|-8.4675|-9.2006|-9.1858|-8.2563|-8.3877|-8.3777|-2.8865|-4.2021|-4.4128|-4.6182|-4.0173|-4.1495|-7.0784|-7.1373|-12.0948|-11.7467|-12.6773|-11.9785|-12.1343|-12.6187|-11.2105|-11.0964|-9.8441|-10.4325|-10.3477|-13.0038|-12.2511|-12.0737|-12.5342|-14.2581|-14.6323|||||||||||||||
2024-04-29 08:12:09|usamicro_0219|KMPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7076|4.6982|||||||||||||||
2024-04-29 08:12:09|usamicro_0220|EVFM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:09|usamicro_0221|ZSAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.7582|53.7182|60.9353|26.5438|4.5433|13.5646|4.257|2.2095|3.9087|67.1406|27.2596|13.6589|8.7354|4.6672|46.1814|13.4329|2.1591|38.3442|47.7319|20.1624|37.5425|20.4201|46.5597|140.4232|||||||||||||||
2024-04-29 08:12:10|usamicro_0222|MTBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1306|3.9332|1.7171|1.5724|1.1091|0.8677|0.6973|0.4945|0.5044|0.5646|0.5567|0.7082|1.058|0.689|0.9499|1.0381|1.3031|1.5421|1.0502|0.7714|0.7703|0.5699|0.4665|0.9773|1.3592|1.4947|||||||||||||||
2024-04-29 08:12:10|usamicro_0223|WTT|ev_revenues|0||||||||||||||||||||||||||||||||||||2.0985|1.6571|1.3476|0.5917|0.2168|0.4754|1.3025|1.5147|1.8379|1.4189|2.6623|6.4514|8.9385|9.2364|12.3815|11.6437|9.4695|7.2691|9.9876|8.9952|8.5852|29.3977|23.3979|15.1259|9.2994|68.5153|34.9038||2.3211|0.5343|1.2318|0.5191|2.2632|6.9225|2.2083|1.7872|1.204|1.259|1.7154|1.094|1.5247|2.8046|1.4874|1.2322|1.0592|0.8726|1.3606|1.4002|2.0002|1.8796|1.8255|1.4034|1.6987|1.4716|1.5865|2.412|2.0924|1.8676|1.272|1.0216|1.1702|0.9995|1.3204|1.0118|0.6788|0.6248|0.5275|0.3714|0.0567|0.0273|0.9564|1.4019|3.1237|0.6111|0.4297|0.3136|0.4694|0.6855|0.3429|0.456|0.5371|0.7543|0.6624|0.6331|0.685|0.8583|0.8536|1.2234|1.1832|1.3495|0.9645|1.0742|1.0485|1.1165|0.7944|0.5611|0.5388|0.4924|0.515|0.6622|0.8393|0.6812|1.0186|0.8038|1.1893|1.1575|0.8831|0.805|0.6377|0.5727|0.6991|0.5417|0.5865|0.2825|0.6667|0.8449|||||||||||||||
2024-04-29 08:12:11|usamicro_0224|EAST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039.6053|1090.7966|802.2642|89.6926|87.5367|66.892|9.0255|6.1361|5.3599|3.3376|4.4869|4.7658|5.2323|8.2724|8.1755|7.0018|13.2335|13.8051|14.0274|10.3248|7.753|5.2614|5.1259|2.3904|1.2205|1.5732|1.3385|||||||||||||||
2024-04-29 08:12:12|usamicro_0225|RMBL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2853|6.4184|4.6739|5.4876|2.1267|1.0383|0.4177|0.2117|0.1076|0.1108|0.1454|0.2276|||||||||||||||
2024-04-29 08:12:13|usamicro_0226|ETTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:13|usamicro_0227|COCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5233|7.8757|31.3983|23.2696|||||||||||||||
2024-04-29 08:12:14|usamicro_0228|EYEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:14|usamicro_0229|RNGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2777|2.3735|1.703|1.2423|1.351|1.1143|0.7679|0.826|0.8105|0.7392|0.7076|0.5446|0.5107|0.5479|||||||||||||||
2024-04-29 08:12:15|usamicro_0230|ALJJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.163|1.8287|1.6094|0.9357||||||||||||||0.624|0.6412|0.4993|0.5192|0.1535|0.1796|0.0757|0.1748|0.4156|0.342|0.391|0.3274|0.3415|0.3691|0.3923|0.4193|0.6589|0.6279|0.7164|0.6551|0.5652|0.517|0.545|0.5053|11.1921|11.9701||||||||||0.7759|0.9118|0.8902|0.7618|0.7129|1.247|1.0996|1.0341|1.0191|0.9608|0.7562|0.7114|0.6744|0.6272|0.5217|0.4491|0.4116|0.3791|0.4492|0.4022|0.4374|0.375|0.341|0.3275|0.3422|||||||||||||||
2024-04-29 08:12:16|usamicro_0231|MRBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6477|1.9459|1.9216|2.5155|3.279|2.1907|2.6386|2.6588|||||||||||||||
2024-04-29 08:12:16|usamicro_0232|LUB|ev_revenues|0|||||||1.6933|1.7218|1.7261|1.8945|2.0443|2.3902|2.209|2.1844|2.1915|2.092|2.3548|2.3541|2.2001|1.8011|1.5801|1.7581|1.6737|1.5946|1.7091|1.677|1.57|1.6714|1.4777|1.7143|1.6073|1.5279|1.5993|1.5148|1.4041|1.1746|1.3956|1.3442|1.2429|1.6737|1.6463|1.5421|1.5353|1.5459|1.5887|1.5091|1.4939|1.4476|1.3561|1.2632|1.3027|1.336|1.3765|1.3479|1.3639|1.1701|1.107|1.1321|1.1341|0.9793|1.0443|0.9557|0.8733|0.8474|0.906|0.809|0.6692|0.6815|0.6277|0.5779|0.4752|0.514|0.6114|0.7002|0.5643|0.5101|0.6079|0.639|0.4967|0.394|0.3281|0.4118|0.4322|0.549|0.7075|0.7683|0.6518|0.71|0.7019|0.9568|1.0826|1.0796|1.0627|0.8034|0.7628|0.8149|0.7338|0.7078|0.8953|0.7882|0.5163|0.4807|0.7844|0.4296|0.5505|0.468|0.4525|0.4107|0.4525|0.3954|0.7128|0.7991|0.6334|0.5845|0.389|0.4044|0.5322|0.5669|0.5753|0.5658|0.6534|0.6937|0.5746|0.6172|0.5356|0.5128|0.4813|0.4442|0.5035|0.4662|0.4525|0.3792|0.4096|0.421|0.3969|0.4028|0.3229|0.3114|0.284|0.2848|0.3184|0.3225|0.2345|0.227|0.2443|0.2226|0.3247|0.3666|0.2214|0.4014|0.5885|||||||||||||||
2024-04-29 08:12:17|usamicro_0233|NTIP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.039|2.464|||2.8411|2.816|2.8071|1.9719|2.3874|2.4235|1.4342|2.691|0.8074|0.2564|0.9678|0.693|0.8405|0.1738|0.5337|-0.0223|0.1739|-0.0809|0.3082|2.0069|1.9114|1.344|-0.4784|2.7733|9.2396|||||||||||||||
2024-04-29 08:12:18|usamicro_0234|ETON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:18|usamicro_0235|LAZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2877|0.3058|0.3559|0.2943|0.2834|0.3492|||||||||||||||
2024-04-29 08:12:19|usamicro_0236|DLHC|ev_revenues|0|||||||||||||||||||||||||||1.8115|1.2019|1.2532|1.3896|0.8405|0.7638|0.6865|0.5786|0.5961|0.5172|0.5094|0.3735|0.4829|0.6641|0.5922|1.0398|0.7433|1.2369|1.8412|1.2396|1.1053|0.8359|0.7119|0.5838|0.5695|0.4084|0.926|1.0247|1.1124|0.6803|0.4079|0.3493|0.3123|0.334|0.3944|0.2743|0.1753|0.1771|0.1516|0.2165|0.1637|0.1591|0.157|0.0967|0.0888|0.101|0.0806|0.0809|0.0912|0.125|0.1148|0.1758|0.081|0.0555|0.0731|0.0638|0.0871|0.449|0.5542|0.7186|0.8611|0.8381|0.6737|0.6688|0.8285|0.5824|0.7077|0.498|0.3332|0.3467|0.3351|0.3073|0.2469|0.2229|0.2191|0.1675|0.1825|0.0844|0.0501|0.1066|0.0901|0.0868|0.1081|0.0422|0.0785|0.0799|0.073|0.1583|0.2551|0.2984|0.3336|0.2298|0.1538|0.1162|0.1539|0.1506|0.178|0.2428|0.4135|0.2471|0.257|0.2715|0.2607|0.3415|0.3382|0.3748|0.5453|0.5735|0.9398|1.0967|0.8197|0.707|0.7919|0.6877|0.6826|0.6015|0.5807|0.402|0.5316|0.3949|0.793|0.6273|0.6071|0.7071|0.6314|||||||||||||||
2024-04-29 08:12:20|usamicro_0237|BWEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1884|33.5531|29.3135|95.6964|14.4202|34.1388|5.3832|2.7679|1.9708|4.5663|3.3094|3.3942|2.7874|1.6579|1.4917|2.1365|1.0413|0.895|0.2738|0.5487|0.3572|0.1641|0.1447|0.2169|0.3297|0.3612|0.4794|0.5921|0.6441|0.5316|0.4401|0.2256|0.2442|0.3233|0.1767|0.1594|0.1897|0.2628|0.3001|0.2453|0.4937|0.4454|0.3324|0.3028|0.3314|0.471|0.4757|0.3449|0.3094|0.4447|0.3933|0.216|0.2012|0.4201|0.3525|||||||||||||||
2024-04-29 08:12:21|usamicro_0238|INOD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.8707|1.3201|0.9968|1.1465|0.7872|0.8169|0.7001|0.4376|0.2337|0.1511|0.1966|0.1955|0.1141|0.0086|0.3106|0.2134|0.3076|0.5886|0.6036|1.3433|1.6045|1.506|1.2285|1.4519|2.0687|1.9829|1.4138|0.6543|0.9412|0.6545|0.442|0.2725|0.2404|0.3132|0.7963|1.5005|2.0597|2.0786|1.7164|1.6928|3.8757|0.8822|0.9089|0.6262|1.3392|0.9952|0.9599|0.5982|0.8435|1.5151|1.9186|1.6594|2.0955|1.3739|0.7954|0.7565|0.5956|0.9824|1.2438|1.8657|1.4837|1.1271|0.5665|0.7237|0.7516|0.6117|0.6952|0.7898|1.1731|1.506|1.8129|0.8889|0.7069|0.7334|0.5899|0.452|0.5103|0.8056|0.7029|0.7696|0.7834|0.621|0.6482|0.5613|0.6752|0.5275|0.4844|0.4939|0.5648|0.4896|0.4181|0.3184|0.2496|0.2451|0.1924|0.2871|0.4086|0.4069|0.1543|0.3015|0.2352|0.1058|0.294|0.6058|||||||||||||||
2024-04-29 08:12:22|usamicro_0239|CFRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:23|usamicro_0240|PANL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7642|0.5853|0.7556|0.817|0.7784|0.9253|1.1176|1.183|1.3056|1.2808|1.0459|0.9042|0.9547|0.7662|0.8158|0.7834|0.7121|0.7387|0.7353|0.8052|0.7339|0.5396|0.5995|0.5653|||||||||||||||
2024-04-29 08:12:23|usamicro_0241|PRTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9126|1.4868|1.592|1.3915|1.128|0.4034|0.4927|0.1982|0.0588|0.0899|0.4451|0.7607|0.6881|0.9535|0.7011|1.0169|1.1142|0.9979|0.7837|0.4573|0.4231|0.3635|0.4158|0.3655|0.231|0.1706|0.1758|0.148|0.3479|0.4062|0.4715|0.382|0.3146|0.2658|0.2693|0.2323|0.3521|0.3321|0.4556|0.3744|0.3917|0.3457|0.3449|0.3073|0.2638|0.2284|0.132|0.1534|0.0838|0.1166|0.1335|0.1985|0.2818|0.1822|0.9456|1.5146|||||||||||||||
2024-04-29 08:12:24|usamicro_0242|LPTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3586|64.0088|48.116|61.704|47.4596|60.8991|41.2933|43.2472|55.1086|32.3409|40.6917|26.12|14.3166|45.6924|101.5886|445.3532|536.1999|401.4304|38.6363|17.0478|5.4782|1.0087|1.7641|0.6802|0.1718|-0.4183|0.0151|-0.294|0.7608|0.6753|0.6901|2.3056|2.3056|1.7788|1.2213|0.7548|0.711|0.5731|0.4526|1.7551|1.1185|0.9778|1.1913|1.7843|1.3874|1.8316|0.6551|0.7949|0.8771|0.8501|0.5779|0.4164|1.2194|3.0424|2.2883|2.3766|2.1224|2.6864|1.7013|1.9323|1.5165|1.4634|0.9224|1.4347|0.9721|0.9126|0.6943|0.707|1.2359|1.5174|1.3224|1.813|1.491|1.7532|1.2497|1.132|1.9878|1.501|2.0078|1.6275|1.4968|1.4608|0.9185|3.0331|2.9155|2.2496|1.7699|1.7392|1.7091|1.6177|1.1279|1.2151|0.7425|0.6948|0.5307|0.7991|2.3019|1.8011|||||||||||||||
2024-04-29 08:12:25|usamicro_0243|SITO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:25|usamicro_0244|CLBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.5658|1075.4493|845.9866|127.806|112.0955|84.7342|397.5261|217.8725|1017.0995|616.0882|587.9234|438.0155|433.1545|545.3078|321.0673|668.9463|1084.9377|727.2334|1788.3528|1712.3238|4994.2011|5645.4657|2315.8521|1353.1241|2077.3861|269.5568|338.3591|304.9006|434.3103|155.7018|783.4394|1106.4787|1191.3843|2581.3166|60.5439|36.925|22.2966|13.9085|15.2125|17.0444|11.897|13.4736|24.2882|48.7074|82.9879|61.1089|73.3223|78.8042|11.9578|13.6177|11.0936|12.1145|9.4425|6.2336|6.2358|5.9273|4.3636|2.3714|2.0546|0.5294|0.7316|0.4268|1.6054|1.2377|-0.8289|-0.9845|0.1096|0.4907|0.4716|-0.4504|-0.2157|-0.57|-0.3148|-0.2249|-0.3212|0.255|0.0729|||||||||||||||
2024-04-29 08:12:25|usamicro_0245|PIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5088|1.3378|-0.6118|-0.4139|-0.413|-0.0625|-0.3533|-0.1813|-0.4162|-0.1878|-0.1111|0.1022|0.0814|0.3541|0.3312|0.4535|0.481|0.5967|0.747|0.4371|3.1402|11.3767|31.7892|4.0162|3.307|||||||||||||||||
2024-04-29 08:12:26|usamicro_0246|PRPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1379|1.7912|1.5515|1.4163|1.1605|0.895|0.9694|0.5455|0.1274|0.2178|0.1553|0.2476|-0.0582|-0.0084|0.4805|0.0553|0.6607|2.2702|2.6908|1.2476|2.2107|2.023|2.2967|2.9603|3.0231|2.4997|2.3215|1.8816|2.0628|1.8669|1.8986|2.0378|2.8269|1.8217|1.692|1.7326|1.3978|2.7095|1.7595|1.2411|2.4519|2.1682|2.3325|2.706|2.7369|2.2432|1.8442|1.1985|0.9416|0.8085|0.6858|0.4853|0.3844|0.8562|0.1843|0.1854|0.8831|0.4816|0.4803|0.7102|0.8905|1.205|0.903|1.253|1.0065|1.0924|0.9145|0.8609|0.7968|0.8179|0.8063|1.0097|1.182|8.4686|||8.4121|8.5705|-0.7236|-0.12|-0.539|1.1493|1.2616|1.8048|2.1106|2.188|2.3745|1.5134|1.7438|1.9131|1.5798|2.9002|||||||||||||||
2024-04-29 08:12:26|usamicro_0247|SLNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1631|13.4717|20.1664|16.4061|9.628|29.6104|17.2054|23.4312|15.7908|26.9552|43.3988|41.3724|49.7189|52.0137|84.2428|50.8976|154.0037|99.7052|89.2979|104.2296|||||||||||||||
2024-04-29 08:12:27|usamicro_0248|AGRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:27|usamicro_0249|JCS|ev_revenues|0||||||||0.7573|0.8892|0.9473|0.9416|0.9327|1.1085|1.1293|0.7341|0.7788|1.1138|0.8446|1.0123|0.678|0.6936|0.6196|0.6385|0.6139|0.6936|0.8369|1.0567|1.1708|1.1895|1.415|0.5698|0.6424|1.034|1.124|1.1555|1.4444|1.3755|0.8926|1.0094|1.018|1.4459|1.5116|2.0968|1.8359|1.5548|1.576|1.1792|1.4002|1.5106|1.765|1.4271|1.5483|1.6509|1.5252|1.4449|1.6443|1.5569|1.5032|2.2633|1.9505|1.7531|1.7156|1.1837|1.2931|0.8802|1.1022|0.9035|0.9046|1.2006|1.0745|0.9738|0.6158|0.5917|0.4945|0.3998|0.5158|0.6154|0.378|0.3457|0.4854|0.4984|0.5489|0.5166|0.5286|0.5483|0.4834|0.4658|0.6853|0.6215|0.5351|0.6015|0.6917|0.5875|0.5699|0.4655|0.529|0.5608|0.588|0.5646|0.6219|0.5651|0.5706|0.5457|0.3267|0.3214|0.4733|0.6037|0.6754|0.7627|0.5471|0.5451|0.6851|0.7702|0.883|0.4927|0.5557|0.5534|0.5521|0.6593|0.5673|0.5924|0.5727|0.6296|0.5376|0.6855|0.6711|0.6405|0.6145|0.7575|0.7792|0.6191|0.4971|0.4524|0.4321|0.289|0.2546|0.2282|0.1997|0.2365|0.1749|0.2143|0.2899|0.2172|0.1778|0.4123|0.3353|0.6331|0.8282|0.2542|0.6153|0.3072|||||||||||||||
2024-04-29 08:12:29|usamicro_0250|VICL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:30|usamicro_0251|UFAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1448|1.0979|1.0537|1.0269|1.081|1.1199|1.2152|0.9724|0.8336|0.7344|0.7058|0.7677|0.7864|0.759|0.5539|0.5627|0.4822|0.4825|0.5547|0.4489|0.5218|0.6285|||||||||||||||
2024-04-29 08:12:30|usamicro_0252|ALPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.652|||||||9.8061|33.9751|43.6458|||||||||||||||
2024-04-29 08:12:31|usamicro_0253|ISDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6067|0.9662|0.1512|0.1865|1.038|2.4134|1.234|1.5681|1.6552|0.2818|0.6098|1.0603|0.985|1.7071|1.0735|1.4263|1.3812|1.3549|1.4108|2.2191|2.2728|2.3833|2.7097|2.5486|1.8439|1.1489|1.201|1.4267|1.324|1.2527|1.0491|0.9852|1.0772|1.3076|1.662|1.9534|2.8174|2.7238|3.6381|3.5591|4.3255|4.2004|1.8765|2.1613|1.8196|1.7748|1.7673|1.0964|1.2515|3.3911|||||||||||||||
2024-04-29 08:12:31|usamicro_0254|STRM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4672|8.7461|9.6637|9.5055|2.4894|1.19|0.6786|0.2518|0.661|0.8159|0.7013|3.1961|3.2462|||1.4638|1.4571|1.1224|1.4841|2.1528|1.7248|1.5831|2.4288|2.1682|3.1124|1.9719|3.6436|3.2826|4.1982|2.6325|2.5805|2.8763|2.4431|2.192|1.8627|1.2719|1.1649|1.105|0.9601|1.0541|0.674|1.5752|1.5885|1.4927|1.0193|0.8368|0.7209|0.9124|0.9849|1.1363|0.9597|0.9269|1.3761|2.1268|3.5722|3.5089|3.896|3.836|4.0177|4.7082|3.4329|3.1057|3.4297|3.0165|2.7568|2.1953|1.9593|1.1271|1.193|1.1808|1.5984|1.3494|1.1008|1.1753|1.5962|1.7449|1.8038|1.5138|1.4034|1.1803|1.4402|2.5457|2.0777|2.4066|1.838|2.1262|2.736|||||||||||||||
2024-04-29 08:12:32|usamicro_0255|GTIM|ev_revenues|0||||||||||||||||||||||||||||||||||||||-0.5326|-0.4646|0.6421|0.3733|0.3767|0.3561|0.4726|0.4692|0.7281|0.6277|0.8184|0.6718|0.6623|0.5036|0.2914|0.464|0.5248|0.4107|0.3413|0.3333|0.3816|0.3644|0.3761|0.4277|0.4109|0.4179|0.6184|0.4457|0.4971|0.4971|0.4073|0.5707|0.4528|0.322|0.3947|0.3937|0.3601|0.3372|0.4671|0.7434|0.6178|0.4878|0.4466|0.5172|0.4774|0.6474|0.644|0.5467|0.6301|0.5261|0.4779|0.5523|0.5439|0.7012|0.6426|0.7216|0.657|1.11|1.1622|0.9398|0.982|0.9086|0.7971|0.8285|0.5167|0.3241|0.2855|0.2679|0.3486|0.3378|0.3221|0.3656|0.3317|0.3064|0.3211|0.3096|0.3268|0.2842|0.2482|0.2262|0.3653|0.2702|0.3931|0.4226|0.3495|0.5132|0.3101|0.3862|0.8327|1.1535|1.7726|2.0859|3.4499|1.772|1.085|0.9149|0.7004|0.6216|0.5207|0.5436|0.5408|0.4872|0.4256|0.4871|0.5454|0.6692|0.3822|0.4031|0.3416|0.2846|0.2782|0.1705|0.246|0.2558|||||||||||||||
2024-04-29 08:12:33|usamicro_0256|AZRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:34|usamicro_0257|AIRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6743|4.7699|4.0567|3.8041|0.6998|0.7572|1.0366|1.0069|0.716|0.631|0.535|0.535|0.5011|0.5076|0.5335|0.5251|0.5167|0.5251|0.5167|0.5038|0.504|0.5038|0.504|0.504|0.4323|0.4109|0.4099|0.3803|0.871|0.8865|1.0395|1.1691|1.1381|1.5234|1.5108|1.4396|1.6515|1.5824|1.3822|1.3112|1.1604|1.0028|0.9513|0.8746|1.2406|0.9019|1.1656|1.5441|1.23|1.4621|1.4289|1.1411|1.2835|1.1379|1.3285|1.6942|1.0302|1.2363|1.2808|||||||||||||||
2024-04-29 08:12:34|usamicro_0258|MBRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:35|usamicro_0259|VTSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3857|1.0637|2.2593|6.9241|8.8716|7.2115|8.1488|11.7281|9.3816|46.235|63.213|21.9679|29.7327|20.2974|22.2116|14.5645|13.0926|11.4534|8.2692|8.22|3.1376|3.338|2.5019|2.2098|2.5177|1.3764|0.6993|0.9594|0.3366|0.5804|0.6093|0.8137|1.3487|3.0004|2.5162|2.2499|1.9393|1.7944|2.226|1.7433|1.7352|1.1202|1.3603|1.4937|1.0757|1.2459|0.8905|0.8258|0.8764|0.8582|0.9254|0.6883|0.6196|1.3024|2.2047|2.527|1.385|1.0705|1.446|1.2974|1.6376|1.7807|2.2767|1.9017|1.8881|2.22|2.1932|2.1574|2.3663|1.962|0.8856|1.5716|0.9752|1.645|1.9253|0.745|1.3323|1.3196|||||||||||||||
2024-04-29 08:12:36|usamicro_0260|WSTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.4858|16.3555|16.9151|9.8788|4.505|11.2391|9.7924|5.1037|5.2964|3.3862|1.7583|1.8028|1.4591|2.7655|3.4181|4.096|12.0197|4.9051|2.96|0.5228|0.4584|0.3369|0.2485|0.477|0.5172|0.5623|0.6257|0.5351|1.3339|2.6258|2.7947|2.0442|1.9811|1.4294|1.419|1.8439|1.6217|1.4817|0.8097|0.9|0.8502|0.3903|0.5233|0.4164|0.3554|0.4499|0.3205|0.147|0.1912|0.1668|-0.0307|-0.1598|-0.1342|-0.026|0.4671|0.3793|0.5348|0.6153|1.1501|1.7425|1.8254|1.8832|0.9344|1.1623|1.1906|2.2753|3.3028|4.5712|2.3156|3.464|5.3839|4.5709|3.4743|1.7894|1.3783|0.9345|1.1466|0.7814|1.0955|1.311|0.9835|0.4927|0.4021|0.6676|0.5613|0.8182|0.3424|0.5873|0.4124|0.3051|0.3107|0.0413|0.0962|0.0397|-0.0738|-0.1734|-0.371|-0.2846|-0.1294|||||||||||||||
2024-04-29 08:12:37|usamicro_0261|IMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:37|usamicro_0262|MHH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0082|0.0387|0.0318|0.0655|0.1026|0.1101|0.1322|0.0779|0.0824|0.1363|0.1512|0.0994|0.0635|0.0857|0.1845|0.184|0.167|0.1491|0.333|0.282|0.432|0.5512|0.5554|0.6148|0.3662|0.3801|0.3371|0.3189|0.4054|0.3955|0.364|0.3311|0.3611|0.3494|0.2975|0.3125|0.5448|0.6663|0.6892|0.7906|0.8154|0.6287|0.5938|0.4983|0.5115|0.7472|0.8207|1.5402|1.1377|||||||||||||||
2024-04-29 08:12:37|usamicro_0263|CNAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:38|usamicro_0264|SPHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:38|usamicro_0265|MSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.1721|0.1861|0.1843|0.2369|0.2177|0.4015|0.6189|0.503|0.4416|0.4469|0.3265|0.3308|0.3181|0.2808|0.2982|0.2405|0.2752|0.3383|0.2897|0.3576|0.3439|0.3071|0.2772|0.3198|0.1677|0.1649|0.2288|0.2585|0.2891|0.2158|0.3269|0.4421|0.5862|0.6234|0.6783|0.5053|0.4663|0.475|0.6405|0.6276|1.002|0.8968|0.5798|0.6665|0.3783|0.3535|0.3307|0.292|0.411|0.337|0.3203|0.155|0.1485|0.0572|0.1105|0.0595|0.0702|0.0358|0.0174|0.0943|0.245|0.3104|0.1905|0.3098|0.2774|0.2576|0.0782|0.1369|0.0809|0.0916|0.0926|0.121|-0.0166|-0.0939|-0.1447|-0.0627|-0.1339|0.0689|-0.0994|0.1225|-0.1295|-0.0086|-0.0963|-0.0832|-0.3156|-0.4147|-0.6791|-0.6744|-0.7226|-0.5185|-0.5479|-0.6926|-0.3464|-0.2807|-0.3285|-0.2951|-0.3152|-0.3703|-1.1882|-1.4544|-2.0836|-2.3787|-2.7017|-2.6227|||||||||||||||
2024-04-29 08:12:39|usamicro_0266|RNN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:39|usamicro_0267|CNFR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4455|1.4954|0.8616|0.6191|0.5639|0.5501|0.5417|0.5265|0.4792|0.3707|0.3474|0.5849|0.668|0.6018|0.36|0.4943|0.5027|0.4781|0.4093|0.2598|0.3215|0.5413|||||||||||||||
2024-04-29 08:12:40|usamicro_0268|JASN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:40|usamicro_0269|VIVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||53.6667|48.6667|28.4667|20.9333|27.8333|30.7576|13.7209|23.7209|13.3713|15.4423|23.3284|42.5417|33.3718|36.9627|23.5163|28.1382|22.2236|23.3051|39.686|20.8781|12.0608|24.8742|18.2138|14.4573|10.7819|7.6154|10.7779|6.5588|4.4248|5.9257|2.6518|2.2545|0.6357|2.375|1.8269|1.4332|1.6011|1.8807|0.9996|1.8677|1.5369|1.0071|1.9771|2.9687|3.3954|4.0028|1.6477|1.5993|1.8572|1.0038|1.1491|1.0336|1.0811|1.6946|3.3378|2.9914|0.9759|1.1036|1.4938|1.0482|0.6778|0.5763|0.8241|-0.1402|-0.7094|-0.1953|0.475|1.0729|0.3057|0.5167|0.6793|0.4713|0.5265|5.3765|10.6976|9.8068|11.2537|18.0405|23.4192|23.1155|17.3676|17.1111|9.9567|6.2265|7.1533|6.9719|6.3166|8.6556|17.6356|48.2365|125.9779|19.3639|17.4583|6.9753|12.1467|15.1236|9.3079|8.8768|14.6081|9.7392|7.8589|8.055|5.9629|4.4757|3.3512|2.4072|1.6946|1.8545|2.6522|-0.3285|0.9255|1.1823|||||||||||||||
2024-04-29 08:12:41|usamicro_0270|CLRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.1952|0.8653|0.8102|0.7549|0.6707|0.6467|0.6006|0.5899|0.6682|0.878|0.9415|1.507|0.8502|1.7925|1.6083|2.1231|3.2318|4.8468|5.8571|4.0298|4.8582|3.8952|3.3527|3.123|5.2565|5.7568|4.2364|4.195|4.6099|1.5345|0.0751|0.6868|0.5909|1.3465|2.3261|2.0063|1.5864|1.7258|1.8892|0.999|0.4567|0.3068|0.7018|1.1807|0.8988|0.8318|1.4638|0.787|1.3304|0.8713|0.6936|0.774|1.0027|0.8163|0.4203|0.3706|0.4633|0.5691|0.507|0.5516|0.5735|0.5929|1.0762|1.0147|0.8886|0.5166|0.5207|0.5811|0.596|-0.4042|0.2504|0.7416|0.8958|1.2085|1.6087|1.4807|1.239|1.3088|1.48|1.7165|1.5728|1.676|1.523|1.4193|1.5244|1.5683|1.5451|1.5574|1.2533|1.5791|1.3347|0.6214|0.3207|0.5113|0.8025|1.0504|0.9773|0.9313|1.1155|1.1937|1.8764|||||||||||||||
2024-04-29 08:12:42|usamicro_0271|BSQR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2452|20.7745|15.5907|8.7778|3.6718|4.8261|3.4715|0.7497|1.0313|0.9535|0.3298|-0.2057|0.1643|0.2506|0.3411|1.1321|1.155|0.5919|0.5479|0.3645|0.9754|0.1785|0.1969|0.3401|0.5019|0.4362|0.2274|0.2041|0.3801|0.6371|0.8986|0.878|0.8594|0.4132|0.6551|0.4189|0.2194|0.1359|0.2126|0.289|0.1937|0.1847|0.1679|0.2507|0.7498|0.5639|0.4198|0.262|0.1984|0.1872|0.1623|0.15|0.1261|0.134|0.1069|0.1183|0.1652|0.165|0.1462|0.2124|0.2743|0.3005|0.6643|0.4417|0.4047|0.3916|0.3819|0.3392|0.4444|0.3364|0.3426|0.3928|0.334|0.3303|0.2115|0.1601|0.0998|0.1172|0.0147|0.0543|0.0966|0.0397|0.1921|0.1303|||||||||||||||
2024-04-29 08:12:43|usamicro_0272|TST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:43|usamicro_0273|OBLN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0503|39.4454|32.8703|31.6983|23.7464|11.0279|2.5801|1.5085|4.7741|3.0825|2.2019|2.0912|0.5981|0.1892|-2.6342|-1.4985|0.0166|||||||||||||||
2024-04-29 08:12:44|usamicro_0274|FUV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.0096|400.6592|786.8157|3026.5891|1293.1145|39.0049|19.511|77.6884|107.7897|||||||||||||||
2024-04-29 08:12:44|usamicro_0275|POLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8425|2.8973|1.4103|1.536|2.0885|2.4997|3.7283|2.3662|2.0275|1.7598|1.4226|0.9218|0.9018|0.4976|4.4184|3.4306|||||||||||||||
2024-04-29 08:12:44|usamicro_0276|CLIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:45|usamicro_0277|ENSV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1801|2.0997|1.0796|1.4211|2.0292|0.7225|0.5451|1.04|1.1579|0.9697|1.0646|1.7016|3.2273|2.0868|3.066|2.1449|3.2567|3.6194|6.4567|5.474|5.7125|13.7967|7.5555|4.703|3.9805|3.616|3.5916|3.4094|6.0885|4.4847|2.8097|2.4418|3.0667|133.9717|42.5928||||||||||1.6596|1.6125|1.5028|1.2679|1.0756|0.9091|1.052|1.6199|1.0255|1.2583|1.5987|2.1724|1.9381|2.6808|1.3772|1.7732|1.6142|1.0156|0.8663|1.2091|1.6289|1.6941|2.0117|1.8134|1.4588|1.4066|1.7274|2.2297|1.9975|1.404|1.0482|1.556|1.3943|1.0128|0.91|1.0164|1.8827|2.2322|||||||||||||||
2024-04-29 08:12:45|usamicro_0278|CVV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6657|2.0436|1.2766|1.6845|1.3685|1.3226|0.9647|0.5973|0.4601|0.6229|0.9079|1.1288|1.2075|0.6982|0.631|0.7188|0.7367|0.854|0.9469|0.7322|1.0149|0.7839|1.0361|1.2732|0.9029|1.3657|1.0685|1.16|1.5167|1.6957|1.55|1.3768|1.262|1.1387|1.2758|1.3467|0.9969|0.7196|0.8332|1.1393|1.9649|1.615|1.758|2.1095|3.1259|2.9072|3.1582|3.0211|2.0256|1.8034|2.0657|1.6206|1.7786|2.5682|2.4351|3.5975|4.8535|4.3344|3.5273|3.0038|3.5004|2.4595|2.1854|1.6494|1.3475|1.1089|0.9999|1.5268|1.7757|2.1096|2.1148|1.6006|1.5137|1.4075|1.1843|1.0728|0.7488|1.1164|1.3896|1.4963|1.4545|1.0474|1.1664|1.1735|||||||||||||||
2024-04-29 08:12:46|usamicro_0279|WHLR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2301|16.0063|23.478|16.1239|12.6449|16.6546|17.7145|14.0241|14.4181|14.121|7.5068|13.5922|14.3268|13.856|10.072|9.683|10.7233|9.652|10.672|8.9875|8.5239|7.8914|6.5877|7.4611|7.1233|6.3366|6.3536|6.2097|6.3318|6.2535|6.103|6.1637|6.3566|||||||||||||||
2024-04-29 08:12:47|usamicro_0280|FTNW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:47|usamicro_0281|LEU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2876|0.2208|0.1219|0.1318|0.1048|0.2086|0.1025|0.31|0.2596|0.3477|0.0808|0.2348|0.2528|0.2563|-0.0353|0.1523|0.1791|0.2464|0.3122|0.4991|0.5919|0.4961|0.2185|0.5066|0.3782|||||||||||||||
2024-04-29 08:12:48|usamicro_0282|BHTG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3857|31.0065|28.8501|19.5302|15.8189|11.6904|15.8182|16.1144|27.7909|22.7856|26.3076|29.8769|23.7095|11.6955|24.6686|21.7332|21.9017|18.5487|16.9921|15.0979|15.235|||||||||||||||
2024-04-29 08:12:48|usamicro_0283|BMRA|ev_revenues|0|||||||0.4452|0.5758|3.2093|6.465|4.2708|3.7874|4.7042|4.9071|3.1164|2.445|2.9663|2.5655|1.7816|-1.1819|-0.9253|||||1.5688|1.6026|0.8816|0.7213|0.654|0.464|0.3416|0.2955|0.3993|0.7212|0.9714|1.2551|0.976|1.2764|1.0348|1.0056|0.9185|0.8797|0.8217|0.8106|0.637|0.7252|0.6421|0.6703|0.7039|1.1238|1.1143|1.0382|2.4312|1.9478|1.4998|1.0485|1.2554|1.1449|1.0063|0.9649|0.7502|0.535|0.5862|0.6179|1.3495|1.5136|1.7991|1.8212|1.0886|1.0468|0.5425|0.8502|0.7183|0.4795|0.5495|0.636|0.5845|0.4242|0.2966|0.3393|0.4165|0.4841|0.457|0.4733|0.5892|0.6092|0.5397|0.6041|0.6139|0.5861|0.6062|0.3061|0.4194|0.4991|0.5558|0.6079|0.7509|1.3808|1.3669|1.1764|0.8954|0.6217|0.2456|0.4297|0.3434|0.2188|0.268|0.3612|0.346|0.4285|0.3518|0.4277|0.4011|0.435|0.3579|0.8538|0.573|0.5704|0.704|0.7337|0.6299|0.8509|0.8635|0.8082|1.1049|0.8989|0.9453|0.9321|1.3665|1.0649|1.6135|1.5695|2.0485|4.0788|2.9658|2.7139|3.5211|3.9054|5.5999|5.9511|5.8154|5.9024|3.341|4.3218|4.2593|5.7464|5.5008|31.6778|12.1672|11.5005|||||||||||||||
2024-04-29 08:12:49|usamicro_0284|SAVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5238|2.203|2.8649|3.4336|4.6861|2.6535|2.1727|3.6019|0.9176|-0.2428|0.8511|0.5647|1.9826|4.4129|3.8933|7.1138|7.8562|16.5199|4.1024|7.4668|4.1972|5.5555|10.5092|11.4536|2.4013|8.6129|5.0504|7.3667|19.0453|4.756|5.5757|2.9938|1.2206|1.0381|1.0179|1.0736|1.1544|1.6313|1.6279|0.7365|0.2049|0.5997|0.2422|0.3139|0.3935|0.8385|0.1473|0.191|-0.1576|0.0585|0.0793|0.0602|2.2008|1.8493|1.2524|6.3006|||||||||||||||
2024-04-29 08:12:50|usamicro_0285|OBCI|ev_revenues|0|||||||||||||||||||||||||||||0.4049|0.5302|0.4799|0.3099|0.6432|0.4705|0.6246|0.6839|0.9047|1.3453|0.9076|0.8448|0.8215|0.9179|1.4216|1.0671|1.2721|1.1975|1.1465|1.2136|1.2166|1.9532|1.464|1.0645|1.4062|1.145|1.2352|0.9844|1.2739|1.2|1.218|1.1161|1.2424|1.2305|0.9934|1.0367|0.9666|0.8997|0.7333|0.8009|0.9481|0.8006|0.763|0.7066|0.7176|0.7182|0.8185|0.7554|0.7337|0.8256|0.8075|0.9323|0.8281|0.8018|0.9615|0.9233|1.0609|0.8743|0.911|0.8491|0.8483|0.9649|0.9037|0.8648|0.933|0.9988|0.8827|1.2412|1.6143|1.0306|1.0362|0.8686|0.7825|0.7463|0.6957|0.5391|0.5088|0.6316|0.5617|0.5236|0.6783|0.846|0.6615|0.74|0.8747|1.0555|0.7402|0.7098|0.7519|0.7455|0.6151|0.7384|0.7392|0.8232|0.7186|0.7217|0.744|0.8046|1.0882|1.2045|1.0881|0.9464|0.6079|0.5716|0.551|0.564|0.6964|0.9904|1.0524|0.8978|1.1226|1.1449|1.0196|0.9394|1.0839|0.8558|0.9231|0.836|0.8238|0.8393|0.8689|3.5606|3.1056|||||||||||||||
2024-04-29 08:12:51|usamicro_0286|ZDGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.835|3.6801|2.7662|2.0547|2.4438|1.6245|1.3709|2.2165|2.6387|2.967|1.5891|2.0265|1.5587|1.6701|1.7524|1.7079|1.0009|1.5689|1.5269|||||||||||||||
2024-04-29 08:12:51|usamicro_0287|SDPI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2638|9.955|8.8827|4.4481|3.5249|3.5157|2.5808|2.2335|3.3828|5.4126|4.5953|6.4149|5.0669|3.0281|2.7248|3.2681|3.3119|3.3954|4.7875|1.9945|2.1723|1.7135|1.5165|1.4517|0.679|1.3893|0.9759|||||||||||||||
2024-04-29 08:12:52|usamicro_0288|RMED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2732|5.9797|-1.4955|0.0439|-2.6833|-2.0084|-1.1446|-1.4648|-1.0681|||||||||||||||
2024-04-29 08:12:52|usamicro_0289|APDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6824|14.5063|22.038|60.398|73.7414|65.2674|97.2507|59.5456|38.943|37.012|29.9417|32.6214|38.4358|32.8072|27.4821|20.6471|93.0669|81.4229|89.257|95.7373|46.407|59.9676|44.2313|36.5281|27.6013|18.3402|13.0733|9.8471|17.5375|7.8432|8.1705|7.8729|10.1237|10.8898|9.7679|10.3381|13.1203|9.8342|8.8527|7.5162|10.9125|3.4026|6.1009|5.6442|8.0119|1.4427|1.5445|9.5737|9.58|||||||||||||||
2024-04-29 08:12:53|usamicro_0290|EMAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0698|26.2053|12.8306|8.0576|2.0631|4.237|3.805|4.7975|7.9115|14.5124|12.3837|25.1752|23.0103|39.9067|38.5521|16.8071|19.9491|18.2013|16.8845|17.1421|18.9923|13.4171|5.6004|5.2157|1.895|0.668|1.1026|1.2873|1.0427|1.0443|0.987|0.9198|0.9613|0.3646|0.7191|1.0808|1.1642|2.3961|2.55|2.1489|3.359|4.6409|3.2203|1.6879|2.6597|2.2693|1.9022|2.7605|2.3166|2.0148|2.0377|1.8946|1.6956|1.6759|1.9593|2.088|2.0534|2.1403|2.6121|2.1872|1.3798|1.7468|1.9124|2.9116|2.3932|2.938|4.1599|3.5693|2.983|3.1299|3.2263|2.3036|1.4019|1.3038|0.8861|0.6285|0.6699|0.3882|1.5757|2.5299|||||||||||||||
2024-04-29 08:12:54|usamicro_0291|PZG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:54|usamicro_0292|BLPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:55|usamicro_0293|ONCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:55|usamicro_0294|NXTD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5129|38.9522|32.9921|37.663|12.1264|3.879|2.072|2.3365|4.6249|2.3388|2.5381|2.8412|1.8574|2.1597|2.1242|1.9154|1.3853|1.258|1.4966|1.4581|||||||||||||||
2024-04-29 08:12:56|usamicro_0295|AMTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2998|3.4866|3.3802|2.7473|2.4162|4.1985|4.203|5.2924|1.7421|1.2263|0.8524|0.685|0.6013|0.8289|0.8663|0.8995|0.866|0.7494|1.1654|1.1766|1.1397|0.845|0.9113|0.9877|0.88|0.8931|0.9501|1.0497|0.9595|0.9916|0.9323|1.0165|0.9502|1.0562|1.2809|1.169|1.1035|1.0453|1.0852|1.1363|1.1461|1.0834|1.0998|1.1828|1.4366|||||||||||||||
2024-04-29 08:12:56|usamicro_0296|LPTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:57|usamicro_0297|APVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1982|1.4349|0.0813|0.1686|0.2097|1.585|0.8243|0.4273|4.3371|4.4914|0.5826|1.1831|||||||||||||||||||||
2024-04-29 08:12:57|usamicro_0298|DRAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0947|2.1042|1.6339|1.3269|0.7443|0.6254|0.3939|0.4046|0.6778|0.3321|0.4504|0.6001|0.5484|0.3918|0.4996|0.3981|0.2454|-0.0193|-0.2152|-0.1279|-0.0933|0.2889|0.1016|0.1062|0.1393|0.1308|0.2134|0.3199|0.4028|0.1852|0.1193|0.1784|0.3277|0.2314|0.281|0.4648|0.3885|0.538|0.8516|0.7429|0.914|0.9502|1.0605|1.1768|1.0859|0.8532|1.4045|1.3023|1.5582|1.2305|1.0505|1.0137|0.8168|0.7271|0.5704|0.4655|0.4369|0.403|0.2311|0.2517|0.2545|0.2442|0.3867|0.3928|0.4163|0.4075|||||||||||||||
2024-04-29 08:12:58|usamicro_0299|SAUC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:58|usamicro_0300|NVLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:58|usamicro_0301|NHLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0587|0.0956|0.1554|0.1422|0.1471|0.1304|0.2195|0.1057|0.1157||||0.1726|0.1768|0.2386|0.1721|0.1791|0.0289|0.1019|0.0877|0.0826|0.084|0.0591|0.0534|0.064|0.0628|0.0953|0.0751|0.0783|0.0627|0.1114|0.0961|0.0933|0.0724|0.2306|0.0893|0.155|0.3184|0.3093|0.2755|0.2031|0.1726|0.2433|0.3602|0.1998|0.8046|0.6687|1.2691|1.4495|1.0405|0.6084|0.3238|0.1146|0.4951|1.812|0.7052|0.7554|0.9116|0.4072|0.6648|0.6711|0.1364|0.0574|0.5179|0.1936|||||||||||||||
2024-04-29 08:12:59|usamicro_0302|BIOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||10.7953|6.9365|4.0134|2.8289|4.5996|2.7322|5.4549|7.4882|2.155|5.0574|5.7112|34.6691|30.0541|23.4231|41.0665|39.8044|67.0442|57.8365|66.342|33.9484|26.7896|22.2366|20.6063|24.2662|26.7497|27.1075|12.9928|9.2053|5.4213|8.7312|6.7874|4.6908|3.5879|3.789|6.081|4.9982|6.1112|6.3385|5.0795|3.5768|4.1916|5.4892|6.9269|5.4136|8.3925|6.8357|5.1469|2.8666|3.5804|2.7031|2.2777|1.7154|2.5506|2.7931|2.3187|1.7725|2.4478|2.8437|1.9237|1.9765|0.5894|0.8432|1.0845|0.4205|0.1247|0.2374|0.6786|0.9524|0.9258|0.9553|0.6958|0.8168|1.2705|4.6321|4.5234|2.1465|1.2844|1.3334|1.05|0.9224|1.0566|1.9017|1.9022|1.0987|1.1489|1.5217|1.3992|2.1685|2.1753|1.6331|1.5316|0.6026|0.5298|1.2725|1.1594|1.9019|1.7782|1.4591|1.2163|0.6883|0.8231|0.6682|0.52|0.9001|0.4049|1.1499|0.8952|0.7171|0.6469|0.6131|1.1857|1.3716|||||||||||||||
2024-04-29 08:13:00|usamicro_0303|XTNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.561|28.6596|24.8833|8.7566|6.0056|3.6379|3.8401|3.3941|1.9275|2.3775|1.7925|1.3484|1.0529|1.2053|1.215|1.7444|1.5675|1.4095|0.8847|1.2465|1.2392|1.6566|2.9154|2.2473|1.8396|1.6106|1.5415|1.5363|1.5562|1.6001|1.6472|2.7863|1.8197|1.6584|1.3754|1.5413|1.4425|1.484|1.4234|1.3225|1.4901|1.4652|||||||||||||||
2024-04-29 08:13:01|usamicro_0304|ASV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:01|usamicro_0305|TCON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1557|25.7035|11.0337|7.9039|9.1346|4.4172|2.2938|10.4134|13.2592|9.7222|2.702|10.601|3.2143||||||||||||||||||||||||||
2024-04-29 08:13:02|usamicro_0306|TRMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3363|13.8455|12.4702|10.5509|4.2696|3.8131|0.7469|1.3758|1.2529|||||||||||||||
2024-04-29 08:13:03|usamicro_0307|NVFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5711|0.8454|0.7918|0.6465|0.8646|1.1813|1.1332|1.2113|1.9407|1.1621|1.0959|0.7274|0.5883|0.4998|0.5837|0.523|0.3507|0.1954|0.6821|0.6109|0.5622|0.4757|0.4956|0.7674|0.6231|0.4146|0.4143|0.171|0.3753|-0.4231|0.3158|0.1969|-0.0611|0.2476|-0.0215|||||||||||||||
2024-04-29 08:13:04|usamicro_0308|DMAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:05|usamicro_0309|NETE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8209|211.9914|36.7998|75.4415|21.6285|9.0839|7.7931|3.6153|4.5064|2.432|2.6006|1.0972|0.6157|0.7093|1.23|0.5281|0.3807|0.2686|0.3501|0.2676|0.3191|0.7544|0.3888|0.406|0.3264|0.4013|0.413|0.387|0.411|0.3425|0.2719|0.5978|0.7669|||||||||||||||
2024-04-29 08:13:06|usamicro_0310|HYRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8285|2.6705|2.1701|4.7508|3.5649|1.9671|2.0471|0.8045|2.3449|2.5405|||||||||||||||
2024-04-29 08:13:06|usamicro_0311|ADXS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.9557||||||||||||||||||||||||||||||||||13.0458|6.7779|3.8383|3.222|2.6277|3.8661|-5.096|0.2927|-0.6941|-1.618|0.5125|-1.8579|35.5401|12.7203|||||||||||||||
2024-04-29 08:13:07|usamicro_0312|VTVT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.7089|184.4416|103.0506|161.7235|139.7547|189.4455|153.8414|256.0477|450.6892|1541.1681|2041.9388|63.192|28.9602|5.4474|10.3868|8.0123|7.0557|9.0148|40.9611|72.0968|85.3516|68.0966|||||||||||||||
2024-04-29 08:13:07|usamicro_0313|SYPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4559|0.4559|0.4328|0.4752|0.2887|0.2513|0.2916|0.2043|0.149|0.1108|0.1254|0.2745|0.1893|0.4265|0.3765|0.4245|0.3261|0.4171|0.547|0.6281|0.6445|0.695|0.6788|0.7461|0.5622|0.4782|0.575|0.6975|0.8078|0.8708|1.1382|0.6439|0.6163|0.5308|0.6553|0.9507|1.0512|1.0612|1.0498|0.824|0.9038|0.7124|0.7074|0.6298|0.5101|0.4566|0.4298|0.3529|0.3113|0.2928|0.3799|0.399|0.3624|0.3038|0.2734|0.2027|0.1415|0.2045|0.2889|0.4766|0.5073|0.2862|0.3726|0.268|0.3232|0.3372|0.2783|0.2176|0.2392|0.2153|0.3287|0.3771|0.2035|0.2554|0.1899|0.2105|0.2272|0.2152|0.3813|0.2146|0.1832|0.2001|0.1545|0.1899|0.1781|0.2401|0.2953|0.3716|0.0627|0.1517|0.3086|0.3283|0.3363|0.4061|0.4003|0.3403|0.2448|0.2138|0.2202|0.2582|0.1824|0.1596|0.1936|0.3186|||||||||||||||
2024-04-29 08:13:08|usamicro_0314|PIXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1388|3.7544|3.7982|3.4221|2.9602|3.3645|1.5942|1.4185|0.7166|0.2952|0.1749|0.1249|1.0963|0.7655|||||||||||||||
2024-04-29 08:13:09|usamicro_0315|XELB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2831|7.4555|5.8588|4.5356|4.1253|3.2786|3.1935|1.688|2.2095|2.7392|2.4543|2.2829|1.8448|1.7596|0.9275|1.1562|1.2463|1.4324|1.1241|0.6481|0.8244|0.7561|||||||||||||||
2024-04-29 08:13:10|usamicro_0316|GNPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:11|usamicro_0317|HAIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:11|usamicro_0318|AXR|ev_revenues|0|||||||0.6625|0.6306|0.7338|0.9553|1.0621|1.1067|1.3775|1.6546|1.1594|1.127|1.2277|1.1282|1.3478|0.9499|0.9614|1.0757|1.1691|1.1441|1.1567|1.0359|1.2406|1.1772|1.3967|1.2943|1.1136|1.2612|0.9995|0.9896|0.9028|0.8262|1.0872|1.0008|0.8805|0.7456|0.7093|0.712|0.8114|0.78|0.7734|0.8126|0.7927|0.6759|0.352|0.6778|0.6924|0.6308|0.5893|0.5116|0.6009|0.6668|0.7174|0.6886|0.8252|0.7578|0.8618|0.8211|0.7589|0.7396|0.7181|0.4966|0.4637|0.3663|0.4844|0.6481|0.8406|0.8744|0.894|0.8558|0.7538|0.6649|0.6663|0.6853|0.7937|0.7828|0.7394|1.2674|1.1808|0.9638|0.8818|0.9427|0.7857|1.0696|1.1454|1.0775|1.0855|1.0424|1.8414|2.1514|1.3634|3.6785|2.5955|1.4862|0.8333|1.0796|1.649|1.5804|1.6252|1.2297|0.7798|0.62|0.5673|0.6147|0.6971|0.6546|0.6717|0.6503|0.536|0.5488|0.4254|0.3463|0.5381|0.3486|0.7316|1.0302|0.9217|0.7558|0.8287|0.5675|0.5391|0.8031|0.8049|0.5658|0.9675|0.9465|1.0125|0.908|0.8956|0.9128|1.3377|1.1605|1.0117|1.0139|1.0487|1.0977|1.1311|5.4594|25.2235||2.6192|3.435|2.3905|2.5063|1.476|1.2281|1.8635|||||||||||||||
2024-04-29 08:13:12|usamicro_0319|MYO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6391|-3.335|-1.0638|-7.46|-7.8133|-5.4808|-4.0403|-2.3965|-2.9606|-1.9407|-0.4273|-0.5604|0.5601|1.7324|||||||||||||||
2024-04-29 08:13:13|usamicro_0320|LIFE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9956|0.5875|-0.5251|||||||||||||||
2024-04-29 08:13:13|usamicro_0321|AQB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.1917|228.6245|383.2971|323.2204|||||||||||||||||||
2024-04-29 08:13:13|usamicro_0322|EVOK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:14|usamicro_0323|NVUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:15|usamicro_0324|HLTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:15|usamicro_0325|EVOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8801|1.3668|1.4999|1.7778|1.9327|2.5478|1.3333|1.6631|0.4131|0.4437|1.0513|0.1085|0.0433|0.0644|-0.3713|-0.259|0.1871|1.243|1.2229|5.1885|6.4266|3.2937|2.2149|1.3013|1.7314|1.6073|1.7768|1.1748|1.1494|1.1651|0.7882|0.7069|0.7956|1.1398|1.3279|0.9035|1.6339|1.2642|1.2465|0.8265|0.4587|0.66|1.3103|1.7418|1.5434|1.5556|1.6381|1.9012|2.4109|2.5496|2.6133|2.5171|2.5113|1.43|2.4221|2.7567|2.3676|2.2555|2.382|3.2828|3.9389|3.6918|3.1834|3.3428|3.529|3.0884|3.1206|2.0949|2.5153|2.7928|2.4561|2.0245|1.8372|2.3239|2.5481|2.3989|2.3569|2.0719|1.2326|0.8154|0.3913|0.4491|0.3406|0.3717|0.3688|0.2772|0.4732|0.401|||||||||||||||
2024-04-29 08:13:16|usamicro_0326|JRSH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1399|1.1766|0.6747|0.5381|0.6731|0.7342|0.7001|0.427|0.3415|0.4226|0.3782|||||||||||||||
2024-04-29 08:13:16|usamicro_0327|MOTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5107.0133|420.5647|42.8291|220.9265|170.2693|||||||||||||||
2024-04-29 08:13:17|usamicro_0328|FAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8331|22.0387|14.9689|15.992|12.8304|4.5579|4.2796|3.6523|4.1905|4.0578|2.6019|4.3539|5.9221|||||||||||||||
2024-04-29 08:13:17|usamicro_0329|GEMP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:17|usamicro_0330|DRIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4351|13.425|8.2157|6.4746|10.9972|5.3632|4.1286|4.1547|4.2217|2.6825|2.6492|2.1164|2.183|1.8365|0.8026|-0.758|0.1945|1.1557|16.0384|||||||||||||||
2024-04-29 08:13:17|usamicro_0331|CBLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1143|35.0971|29.3068|59.7823|68.9676|70.3746|52.5155|31.3443|23.5807|31.2752|5.9267|5.5047|7.2723|7.0447|6.2346|5.5336|5.9181|8.3118|12.0119|13.5238|6.7519|6.3963|7.4983|9.5326|6.5404|13.273|15.9833|19.9751|15.4986|13.1643|7.1968|5.1081|3.6812|5.6528|4.5188|5.1475|8.3535|18.1058|7.7493|5.1646|7.4481|2.3851|1.4354|2.145|7.9504|10.3463|19.5433|20.0997|16.5005|11.5659|8.2762|17.606|17.859|14.9324|9.7457|20.2578|24.0726|30.268|||||||||||||||
2024-04-29 08:13:18|usamicro_0332|GNMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:18|usamicro_0333|HSGX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:18|usamicro_0334|PDSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:19|usamicro_0335|ALRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:19|usamicro_0336|DLPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1543|0.8892|3.3519|3.5758|6.3924|6.4601|5.8234|5.9618|6.3901|8.8311|13.3652|9.1794|24.2434|27.073|28.8006|66.1753|11.437|5.8879|5.3112|1.7776|1.8941|1.5775|1.5474|0.4973|1.2284|0.904|0.7498|0.8872|0.6504|1.018|0.8005|||||||||||||||
2024-04-29 08:13:20|usamicro_0337|PRTO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:20|usamicro_0338|CAPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5253|3.0518|||||1.5748|1.1884||||16.1315|31.2094|12.2|9.2764|6.0409|7.7573|14.8889|12.555|11.6946|17.623|5.3812|15.0433|13.1987|8.0059|12.0905|13.2962|0.7511|5.0496|2.8219|3.9009|-3.1783|-2.2821|91.1655|118.0075|||||||||||||||
2024-04-29 08:13:21|usamicro_0339|TWMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:21|usamicro_0340|PLXP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3904|25.0026|36.96|1.5578|55.8096|51.2907|28.8973|34.3567|26.5288|146.1312|340.0077|||||||||||||||
2024-04-29 08:13:22|usamicro_0341|RWLK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.269|64.6447|26.8242|24.5224|13.8659|42.3326|25.9151|12.8628|12.5523|8.0961|4.7457|5.5117|4.6044|4.6538|4.1652|5.7093|5.4133|2.569|2.9127|4.524|1.2494|1.3385|-1.3122|3.2372|2.3131|||||||||||||||
2024-04-29 08:13:22|usamicro_0342|YOGA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:23|usamicro_0343|WISA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.7699|47.6624|35.8791|19.5784|13.0977|11.9052|9.239|0.5758|3.6824|2.5986|||||||||||||||
2024-04-29 08:13:23|usamicro_0344|SES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:23|usamicro_0345|BOXL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7606|2.0684|1.433|1.8982|1.0269|0.4732|0.8728|0.8449|0.6816|0.4993|0.3805|0.9919|2.4486|||||||||||||||
2024-04-29 08:13:23|usamicro_0346|VLRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:23|usamicro_0347|VXRT|ev_revenues|0||||||||||||0.3726|0.4337|0.9764|0.8512|0.5062|1.3044|1.0152|0.8076|0.3461|0.4422|0.3679|0.4152|0.294|0.4743|0.4114|0.4053|0.3655|0.3639|0.4037|0.3756|0.2809|0.3999|0.3626|0.3379|0.8275|1.0139|0.7306|0.7828|0.7182|0.6244|0.6692|0.6369|0.6671|1.0804|1.0783|1.0659|0.9049|1.1806|1.134|1.178|1.2964|2.4179|1.763|2.1076|1.6183|1.565|1.2813|1.5438|1.0147|1.0378|0.945|0.9162|0.9025|0.9034|0.8413|1.2934|1.0574|1.7254|1.5788|1.422|1.0634|1.3403|1.6565|1.2662|1.3731|0.7312|0.7733|0.8167|1.0784|0.9873|1.0696|1.9024|3.0322|4.68|4.1576|3.2911|4.2936|4.3941|6.7498|7.934|2.3821|||||||||||||||||||2.6434|3.3371|3.9877|3.7413|-0.959|-0.9929|-1.0903|49.4852|66.4563|17.628|1.8574|0.7393|1.7608|1.1977|3.1519|0.4227|0.4886|0.3595|0.2522|0.1126|0.791|0.7287|0.5115|0.4305|0.5563|-1.2236|-2.5303|-1.9221|-1.4893|-1.2621|1.0287|2.1138|0.033|1|2.0046|0.7954|-1.1305|-0.4511|11.1084|22.7635|116.8862|||||||||||||||
2024-04-29 08:13:24|usamicro_0348|VVPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1541|1.821|1.6593|1.1844|0.9681|1.2217|1.1855|0.7235|0.9613|0.8792|0.843|0.7527|0.5037|0.6902|3.0003|||||||||||||||
2024-04-29 08:13:25|usamicro_0349|IFMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5455|1.3565|1.4017|1.5288|0.9758|0.7026|0.48|0.2709|0.2992|0.3006|0.4569|0.2477|0.5681|0.6142|0.551|||||||||||||||
2024-04-29 08:13:25|usamicro_0350|NBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1143|13.0053|4.831|4.8614|3.643|1.2982|6.5703|4.3021|3.1213|3.5187|2.5032|2.5012|2.0084|2.0436|4.1768|1.3241|1.3323|1.7265|2.3123|2.344|3.8898|3.0918|4.3887|5.0362|8.1096|9.4186|11.003|10.0045|12.7516|22.2787|33.6968|17.5653|6.9567|1.1299|2.243|4.4413|5.419|4.2851|4.2122|3.7136|4.2183|3.1316|2.8712|1.8797|1.5546|0.5794|1.3856|3.0791|1.5465|1.4516|2.5704|3.4358|2.4389|||||||||||||||
2024-04-29 08:13:26|usamicro_0351|SLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.0322|51.4682|37.081|39.0049|52.5635|41.4134|47.8464|44.0206|7.3448|17.1879|5.5311|5.4493|1.4983|2.1978|2.6668|6.7644|6.3712|6.7299|4.2098|4.0634|0.8929|3.3546|3.2343|1.0826|3.6287|4.4894|||||||||||||||
2024-04-29 08:13:26|usamicro_0352|CETX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2834|0.3298|0.1621|0.3942|2.7007|2.1702|2.1904|1.4119|1.1158|0.6682|0.3363|2.2284|0.9712|0.7159|0.7915|0.6663|0.7043|0.7242|0.3958|0.3452|0.4887|0.4065|1.186|1.5481|1.8702|1.2937|0.7909|0.575|0.5426|0.5912|0.4581|0.5615|0.688|0.7536|0.853|0.4302|0.2934|0.2493|0.2157|0.2963|0.2541|0.2623|0.6597|||0.2422|0.2985|0.288|0.4989|0.2945|||||||||||||||
2024-04-29 08:13:27|usamicro_0353|OGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0068|15.5934|21.9716|13.7396|12.9104|19.0676|33.2092|37.9924|33.307|51.6339|73.6247|43.4595|48.8808|62.5057|25.7777|27.0212|17.8296|10.1401|6.0085|5.62|6.1249|3.7763|||||||||||||||
2024-04-29 08:13:27|adr_usa_0002|ZNH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5397|1.625|1.6848|1.7939|1.6875|1.4453|1.5721|1.5358|1.6095|0.5953|0.6666|0.5975|0.7311|0.8998|1.0039|0.9078|0.9236|0.9013|0.9908|0.9573|1.0885|1.6388|1.2739|1.3452|1.3372|1.4245|1.2339|0.7051|0.63|1.0217|0.9134|1.0907|1.1066|1.0953|1.2032|1.7145|1.5319|1.1621|0.978|1.0054|0.9939|1.0771|1.1795|1.3291|1.3302|1.5329|1.5171|1.8216|2.0118|1.4504|1.6694|1.7165|1.6878|1.7824|1.7435|1.7493|1.8616|2.0596|1.821|1.9547|1.9397|1.8715|1.8434|2.11|2.3003|2.2654|3.0158|2.4447|2.5349|2.1787|2.0649|2.0603|1.9716|2.2176|2.4455|2.4888|2.9609|3.0166|3.0216|2.4476|2.5252|2.8788|2.578|2.7517|2.8595|2.1172|1.6898|2.0248|||||||||||||||
2024-04-29 08:13:28|adr_usa_0005|YY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4262|6.1763|5.6161|7.5396|11.621|10.0275|12.0475|10.6355|9.2336|6.5039|4.6373|4.9124|3.7057|4.4013|3.4921|1.7039|2.58|1.7344|1.7925|2.4356|3.1722|4.0376|2.9999|2.3567|1.4735|0.9551|2.1668|1.5102|1.0302|0.6116|0.6671|1.6241|1.2703|||||||||||||||
2024-04-29 08:13:29|adr_usa_0006|YPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5074|2.6773|3.4521|3.0917|2.8905|2.5121|2.3403|1.9055|1.6831|1.3574|1.2882|0.9791|1.0551|1.1885|0.8195|0.8548|0.9011|1.2212|1.7502|1.6804|2.2868|2.7706|2.6665|3.0681|3.3817|3.3518|3.1275|3.86|2.7053|2.7723|1.9748|2.1437|2.326|1.9506|2.1773|1.8453|1.7752|1.8507|1.9326|1.7978|1.7203|1.0029|1.1273|1.6101|1.8108|2.1029|1.7043|1.6268|1.7268|1.6094|1.5239|1.3499|1.1536|0.9813|0.4998|0.5401|0.565|0.5818|0.5715|0.7256|1.0225|0.9162|1.0108|1.0938|0.8448|0.9181|0.9068|0.7418|0.77|0.8274|0.9278|0.9651|0.9684|1.2452|1.155|1.1111|1.1657|1.0607|0.9032|0.8956|0.7926|0.8359|0.9522|0.7627|0.8555|0.6246|0.7333|0.774|||||||||||||||
2024-04-29 08:13:30|adr_usa_0010|XTLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0657|55.2004|57.0343|12.4316|48.7736|137.3031|97.0325|57.2919|82.1356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:30|adr_usa_0013|XNET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6037|3.1383|0.4955|-0.0329|2.8043|0.1951|0.4983|-0.025|-0.5379|-0.2511|-0.8861|-0.8383|-1.0294|-0.5357|4.2021|1.3056|1.7244|0.7179|-0.3542|-0.3599|-0.5642|-0.5808|0.2962|-0.1254|0.0769|-0.0882|||||||||||||||
2024-04-29 08:13:31|adr_usa_0014|XIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0186|1.295|1.5566|0.9948|1.1726|1.7125|2.8364|1.4521|1.3754|0.7154|0.6528|0.6572|0.6725|0.5842|0.5672|0.3694|0.1173|0.2709|0.2346|-0.0042|0.1009|0.1904|0.1747|0.3638|0.4278|0.676|0.9727|1.2526|1.4921|1.7049|1.8497|1.8163|1.6456|1.4057|1.6445|1.4722|1.1176|1.1475|1.064|1.1946|1.2099|1.3989|1.7004|1.5594|1.6787|1.4099|1.2213|1.1729|1.149|1.1483|1.3206|1.3099|||||||||||||||
2024-04-29 08:13:31|adr_usa_0016|WUBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:32|adr_usa_0018|WNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7187|5.3144|4.7104|3.6248|3.0417|1.4375|1.3441|1.1683|1.3258|1.1948|0.81|0.7368|1.0028|1.5709|1.4766|1.0797|1.0794|0.8089|1.0095|0.8879|0.7798|1.0341|0.895|1.155|1.0268|1.1839|1.1843|1.6679|1.8987|2.2002|2.2102|1.8396|1.8552|2.0524|1.8753|2.1036|4.9151|2.3924|2.7161|5.3681|2.1706|2.3678|2.0908|2.1678|2.6833|2.7605|2.9106|3.0243|3.2159|3.2604|2.5809|3.2475|3.5156|3.4499|3.5208|2.0991|2.7478|3.2446|||||||||||||||
2024-04-29 08:13:32|adr_usa_0019|WIT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.077|10.763|5.0171|8.299|8.6914|7.2524|8.1111|9.7864|8.3464|5.321|6.4826|10.6905|7.7917|8.2038|8.5488|11.0141|8.2585|7.4409|7.0165|8.1657|8.5668|6.6703|6.623|7.9422|7.3705|6.5398|5.4151|5.5606|3.2802|3.6948|2.5466|2.0414|1.7861|2.8089|4.5334|5.762|6.0177|5.4036|5.7496|5.861|5.2513|5.1467|3.6499|3.5914|3.7645|3.1316|3.1545|3.2386|3.7405|2.3343|3.437|3.9772|4.2471|3.6831|3.6254|3.6571|4.0874|3.5043|3.3264|3.3521|3.5245|3.5124|2.6556|2.5383|2.7285|2.5272|2.8594|2.5761|2.453|2.2403|2.4362|2.2892|2.4273|2.6071|1.8964|2.2008|1.5561|1.7528|2.6618|||||||||||||||
2024-04-29 08:13:33|adr_usa_0020|WF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3763|3.9672|4.0675|4.3569|3.3044|3.4628|3.4593|||||||||||||||
2024-04-29 08:13:33|adr_usa_0021|WBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4505|15.3421|16.0752|13.2659|14.3862|13.8563|14.212|14.5529|13.9913|12.0949|12.3897|12.3038|13.067|10.9478|11.7633|10.9465|11.714|10.5611|11.0126|11.5683|10.7816|9.3906|9.9831|9.8413|9.0973|10.0685|9.8548|9.8295|10.1702|10.2413|10.8955|9.8328|10.332|9.8904|9.412|8.7746|8.517|8.3717|8.5891|13.3691|13.4842|13.1719|9.7298|10.2996|10.1811|||||||||||||||
2024-04-29 08:13:34|adr_usa_0022|WBAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0621|34.2208|26.1272|21.3467|12.0202|5.6997|2.7395||||||||||51.4739|49.5565|58.0245|30.0635|18.4441|10.7769|26.8326|24.5338|31.3224|54.3258|31.5747|32.2352|21.9782|||||||||||||||
2024-04-29 08:13:35|adr_usa_0023|WB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7654|15.7915|12.3611|8.1253|6.5541|8.0356|4.9818|8.5359|7.4952|10.6557|19.5655|14.4173|16.5646|19.8779|24.8176|22.2118|19.7144|15.036|10.9949|7.8628|7.0274|5.083|5.5516|5.6496|4.0683|4.0208|4.6178|||||||||||||||
2024-04-29 08:13:35|adr_usa_0024|VOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9558|1.8217|2.0546|2.0954|2.2292|2.0449|1.9825|1.9021|1.9076|2.1361|2.1676|2.3526|2.5302|2.2886|2.6558|2.8537|2.3029|1.7682|1.8538|1.913|2.0972|2.2644|2.0201|2.3794|2.3501|2.3217|2.3055|2.211|2.3212|2.1724|2.1876|2.3765|2.1703|1.7821|1.6984|1.628|1.5786|1.5128|1.7047|2.4098|2.1213|1.8537|1.7155|||||||||||||||
2024-04-29 08:13:36|adr_usa_0025|VNET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8019|4.7704|3.2551|2.0666|2.8335|2.8173|2.6557|2.0064|2.1252|2.4507|3.4412|4.6267|5.1704|5.794|3.3693|2.9681|3.0624|3.4673|3.0778|3.4974|3.1501|1.9286|1.3544|1.6389|1.3762|1.4457|1.599|2.3351|1.5002|2.1456|2.2511|1.9692|1.7188|1.6929|1.9008|1.8711|3.1358|5.3159|5.844|||||||||||||||
2024-04-29 08:13:37|adr_usa_0026|VLRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4805|1.1672|0.6334|0.7355|0.7848|0.8231|0.9888|0.9188|1.1584|1.4029|1.6808|1.2658|1.1843|0.9165|0.9059|0.9245|0.7424|0.4819|0.4727|0.1987|0.4701|0.2768|0.5144|0.5217|0.4988|0.4893|0.0474|0.1517|0.4918|||||||||||||||
2024-04-29 08:13:37|adr_usa_0027|VJET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.165|46.0067|23.0009|15.5278|8.6039|3.3806|4.1258|3.142|1.3971|1.6994|2.4919|1.9681|2.3209|1.304|1.5416|3.2673|4.0637|3.2851|2.231|2.2286|3.061|1.7086|1.6686|1.625|1.707|2.3362|1.2636|2.2757|2.379|||||||||||||||
2024-04-29 08:13:38|adr_usa_0028|VIV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0538|5.3121|4.2186|2.5047|2.0719|1.8411|1.3635|0.9525|1.0301|1.942|1.6881|1.4329|1.4304|1.5196|1.9933|2.1819|2.3115|2.4045|1.8766|2.1894|2.141|2.856|4.5619|8.4937||7.5879|3.3859|3.5574|2.7044|2.0586|2.5712|2.5231|1.877|1.9264|1.8314|1.5598|1.1332|1.3148|1.4785|1.8384|1.9126|1.5345|1.2769|1.5102|1.4665|1.3846|1.6728|2.9313|2.2502|2.1217|1.4674|1.4482|1.5695|1.7733|1.5638|1.5923|1.3087|1.4685|1.6351|1.722|1.3761|1.2608|1.1762|1.2801|1.3064|1.8301|1.938|2.1931|1.9538|2.1715|1.8781|2.2029|1.9706|1.954|1.5652|1.2414|1.6812|1.8689|1.9222|1.9252|2.3489|1.7705|1.4431|1.4552|||||||||||||||
2024-04-29 08:13:39|adr_usa_0030|VIPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1305|0.7496|0.599|1.5701|1.9788|1.2657|2.5502|3.1173|4.0018|4.6537|4.2311|3.5885|4.1713|2.4417|1.7503|1.5867|1.0894|0.9129|1.1809|0.8341|0.968|0.7567|0.5751|0.73|0.9192|0.5562|0.3189|0.2862|0.3458|0.3825|0.3959|0.7046|0.6189|0.9171|0.684|||||||||||||||
2024-04-29 08:13:39|adr_usa_0035|VALE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4605|3.3404|3.4084|3.7165|5.5794|4.6438|3.8638|4.4045|5.4759|5.174|4.5238|5.0389|4.6259|4.5477|4.1908|3.781|4.7282|5.7794|5.3644|5.7397|5.8738|5.5281|6.1764|3.3728|1.1626|1.2331|1.5349|2.1242|3.9247|8.3308|6.8816|6.6793|5.6081|4.4761|3.6074|2.7312|2.7247|2.9939|2.656|1.8512|2.8556|2.97|2.5291|2.9583|2.7005|2.4484|2.4999|2.4598|2.1042|2.4642|2.592|2.4798|2.501|3.0943|3.4474|3.7593|3.1732|3.6145|2.1634|2.4115|2.5165|2.5325|2.5061|2.5575|2.203|2.1747|2.33|1.8696|1.9789|1.223|1.6764|1.6898|||||||||||||||
2024-04-29 08:13:40|adr_usa_0036|UN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7466|1.7784|1.6831|1.6053|1.7122|2.0023|1.9265|2.0083|2.0182|2.0872|2.239|2.0028|2.0334|2.1553|2.2022|2.0882|2.3148|2.4004|2.3815|2.4951|2.2313|2.7024|2.9766|3.0753|2.9954|2.969|2.9153|2.8815|2.779|2.9618|3.0963|3.2011|3.0859|2.5711|2.8902|3.2286|||||||||||||||
2024-04-29 08:13:41|adr_usa_0037|UMC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3859|3.2816|2.6244|1.7526|1.4542|1.6146|1.3354|1.1752|0.8669|1.1101|1.5895|1.2288|1.2806|1.3514|1.1878|1.4243|1.3343|1.2306|1.2487|1.4273|1.1438|1.3279|1.3156|1.0457|0.835|1.0365|1.1723|1.1464|1.2418|1.2215|1.3016|1.3854|1.4839|1.3899|1.4586|1.4621|1.2882|0.8782|0.9026|1.0477|1.0179|1.1396|0.7756|0.9849|1.907|||||||||||||||
2024-04-29 08:13:42|adr_usa_0038|UL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6449|1.6734|1.7036|1.7938|1.872|1.9924|1.8695|1.9587|1.9663|1.9555|2.1557|2.01|1.9608|2.0783|2.2684|2.1172|2.3158|2.4487|2.4472|2.5629|2.2315|2.7289|2.9457|3.0091|2.9132|2.937|2.8906|2.885|2.7303|2.9513|3.1604|3.2457|3.0902|2.665|2.9665|3.2912|||||||||||||||
2024-04-29 08:13:44|adr_usa_0039|UGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.511|0.541|0.3923|0.3673|0.5332|0.6526|0.5435|0.4728|0.471|0.3818|0.6771|0.7714|0.8884|0.7785|0.6237|0.8495|1.0075|1.0961|1.7573|3.2068||3.0642|1.3818|1.491|1.2514|1.0655|1.3023|0.8552|0.4461|0.4647|0.3829|0.2915|0.2163|0.2596|0.359|0.3741|0.4926|0.422|0.3755|0.4204|0.4196|0.4413|0.3294|0.3999|0.381|0.4685|0.4699|0.4772|0.4759|0.5552|0.527|0.5458|0.5274|0.5163|0.5391|0.4905|0.429|0.4234|0.4905|0.3865|0.4117|0.5302|0.6227|0.6505|0.5811|0.6521|0.6415|0.6468|0.6069|0.5644|0.3791|0.3034|0.3659|0.3508|0.353|0.3064|0.3807|0.2279|0.2767|0.3007|||||||||||||||
2024-04-29 08:13:44|adr_usa_0040|UBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6239|-0.6636|-0.4292|0.3344|-0.0102|0.1525|-0.3701|-0.1038|0.9765|1.4331|3.1032|1.2526|1.8837|2.6599|5.2301|4.9454|4.7641|4.6668|3.7198|3.9399|4.0583|4.4107|3.2215|1.8261|1.7109|||||||||||||||
2024-04-29 08:13:45|adr_usa_0042|TX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8732|2.0874|1.3818|1.1819|1.3177|1.1588|1.1418|1.1215|1.8704|1.2915|1.4306|0.8221|0.6083|0.3496|0.6898|0.9831|1.4702|1.9029|1.3777|1.1292|1.3004|1.0371|0.81|0.6196|0.4962|0.6039|0.6884|0.7499|0.8517|0.7943|0.8203|0.8971|1.0329|0.9913|0.9745|0.9061|0.7154|0.7105|0.6909|0.5609|0.571|0.7029|0.7302|0.7679|0.9381|0.9485|0.9002|0.9849|1.1008|1.0061|1.0008|0.8197|0.7195|0.7239|0.588|0.5939|0.6709|0.4803|0.5662|0.6414|||||||||||||||
2024-04-29 08:13:45|adr_usa_0043|TV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.6665|0.9874|1.4532|2.0407|2.8956|2.4152|2.8834|2.8126|2.3909|2.5821|2.7397|3.0963|2.8874|3.0756|3.2748|1.6443|2.19|2.9942|3.9544|3.3506|5.543|6.1839|5.449|4.6615|3.5553|2.3728|2.9107|2.1437|3.2713|3.4638|2.6616|1.9466|2.0848|1.8925|2.3711|2.5545|2.6634|2.6434|2.7123|2.942|3.4952|3.1292|3.3683|3.823|4.1333|3.5939|3.2342|3.5885|4.1211|4.408|3.9628|4.0716|3.8478|3.3634|3.443|2.821|2.0064|1.7824|2.1989|2.906|3.2273|3.1665|2.7917|2.7843|3.6662|3.4117|3.3958|2.7857|2.8932|2.9902|2.8438|3.2176|3.5844|3.4719|3.0482|3.5868|3.7906|3.8113|4.1122|4.084|4.0957|3.7991|4.3953|3.2244|3.5302|3.6565|3.4549|3.5917|3.1207|3.8304|3.6364|3.8468|3.2114|2.8398|3.0682|2.8697|2.2726|2.2632|2.0641|2.1746|2.382|1.7087|1.6187|1.779|||||||||||||||
2024-04-29 08:13:46|adr_usa_0044|TTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8501|0.6573|0.8116|0.7857|1.6175|1.2786|1.3614|1.4036|1.0772|1.1105|1.1622|1.0877|1.2634|1.062|0.9068|0.7762|0.8607|1.062|1.3033|1.5327|1.1812|0.9371|0.9976|0.9273|0.8548|0.7662|0.6229|0.6442|0.7915|0.5736|0.6242|0.6682|0.6282|0.5837|0.6756|0.6599|0.6928|0.7627|0.7728|0.7491||||||||||||||||||0.2533|0.2398|0.3337|0.1592|0.1985|0.2474|||||||||||||||
2024-04-29 08:13:47|adr_usa_0045|TSU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:47|adr_usa_0046|TSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4626|66.8809|46.4377|12.3221|14.7844|24.6392|31.3828|30.0062|41.1051|46.6138|28.7708|16.5754|9.0342|10.9428|12.0156|8.3173|17.095|21.7864|14.7696|7.5746|7.3006|8.2831|9.4674|11.3989|9.2734|7.5915|5.8716|5.1054|5.1391|5.3767|7.7312|10.1192|24.5534||14.7058|17.2759|10.5164|7.2605|5.5509|5.2605|5.1819|4.6669|4.9461|3.675|3.1519|3.9877|4.638|5.7896|6.4949|5.4255|4.3501|3.9885|4.8113|4.3228|4.6789|4.0103|4.3325|5.2562|4.8111|4.8606|5.3929|5.1299|5.1119|4.6845|4.4952|4.9764|5.4886|4.7739|4.8763|4.4988|4.1149|3.2579|4.0056|4.6975|4.8894|5.6016|5.1959|5.4512|5.5783|5.689|6.1844|6.4288|5.4377|6.2374|4.9782|5.7085|5.7566|6.5569|8.4641|6.6168|7.444|10.0093|||||||||||||||
2024-04-29 08:13:48|adr_usa_0048|TS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3948|1.3798|1.3857|1.7999|1.842|2.1896|2.3679|3.4043|2.4844|3.507|3.5279|3.2939|4.3998|3.8233|3.6065|3.8092|3.0182|3.158|4.1496|2.1045|1.2561|1.1182|1.5407|2.0121|2.7441|3.1167|2.7963|3.1265|3.8332|3.7139|3.1814|1.8519|2.3912|2.3542|1.8698|2.3512|2.3125|2.248|2.1527|2.6199|2.3331|2.3444|2.5142|2.4788|1.5908|1.537|1.5824|1.3861|1.5478|1.8616|2.512|2.7241|4.4249|4.3665|3.9739|3.6063|3.8015|3.6591|3.553|3.0009|1.7453|2.1402|1.8989|1.53|1.73|0.8325|1.048|0.8214|||||||||||||||
2024-04-29 08:13:48|adr_usa_0049|TRIB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||13.6257|10.5041|9.7555|11.9462|10.2582|14.8601|21.1034|32.7261|25.4032|19.184|23.0874|14.228|15.6578|10.2491|11.57|9.7034|4.7944|6.2799|6.8344|8.7293|7.6949|7.1995|24.7428|12.1877|15.1296|11.5552|3.1609|2.182|1.416|1.7208|1.7704|0.185|0.0901|0.192|0.51|0.6426|0.5965|0.5142|0.6885|0.2562|0.4441|0.5248|0.4441|0.3318|0.321|0.399|1.5482|1.4233|1.7223|1.5215|1.8505|1.8323|1.6486|1.0736||||0.4824|0.493|0.8945|0.8601|0.8126|1.1067|1.2687|0.7388|1.3042|1.5554|1.8869|1.688|1.9|2.0484|2.3201|2.4148|3.0265|3.5786|3.6927|4.9392|5.7443|5.6139|5.4352|4.2804|3.8764|4.1443|3.9726|2.7634|2.6618|2.5837|2.6803|3.2464|1.8202|1.4507|1.6299|1.6379|1.6785|1.4479|1.4405|1.3041|0.9392|1.1406|0.9088|0.894|0.8206|0.908|1.3645|1.3282|||||||||||||||
2024-04-29 08:13:49|adr_usa_0050|TOUR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5723|1.1003|0.6498|0.7234|0.5795|0.0939|0.3446|0.3445|-0.0541|0.0361|-0.019|0.2223|0.2643|0.283|0.5731|0.6455|2.3907|1.9498|1.018|1.1854|0.5119|0.4995|0.1433|-0.1927|-0.314|-0.2701|||||||||||||||
2024-04-29 08:13:50|adr_usa_0051|TOT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.4389|0.4831|0.4965|0.5457|0.5566|0.621|0.6423|0.6761|0.6528|0.636|0.6371|0.6003|0.6385|0.691|0.6855|0.6883|0.6527|0.6937|0.7755|0.8843|0.8611|0.9213|1.1655|1.2407|1.0254|1.1099|1.1885|0.9213|0.6253|2.4827|1.8859|1.5822|1.6454|0.9499|1.0263|0.9776|1.0167|1.1838|1.2332|1.0638|1.0823|0.8838|0.9243|0.9258|1.0216|0.9648|0.9661|1.0421|0.9965|1.2861|1.2653|1.3748|1.2828|1.1402|1.0603|0.9952|1.0648|1.0255|1.2218|1.1294|1.1721|0.923|0.9361|0.6619|0.5266|0.5424|0.6402|0.9923|1.0654|0.9303|0.794|0.8122|0.7944|0.9056|0.7621|0.5627|0.5654|0.6317|0.5356|0.6255|0.6196|0.5823|0.5768|0.6787|0.7121|0.7788|0.8672|0.8015|0.6887|0.7417|0.7662|0.7356|0.8699|0.9892|1.0942|1.1342|1.2271|1.2025|1.0876|1.1327|1.1212|1.11|1.1547|1.1721|0.9208|0.9186|0.9478|0.9104|0.9726|0.6995|0.8611|0.8992|||||||||||||||
2024-04-29 08:13:51|adr_usa_0052|TM|ev_revenues|0||||||||||||||||||||||||||1.0267|1.0196|1.0195|0.7997|0.8397|0.878|0.8393|0.8595|0.7218|0.6422|0.6109|0.5271|0.5777|0.6832|0.6904|0.6823|0.706|0.8409|0.8264|0.9703|1.0516|1.0421|0.9697|0.8386|0.8566|0.8009|0.8264|0.9259|1.0668|1.1016|1.1943|1.1102|1.1843|1.2515|1.1578|1.1252|1.24|1.2037|1.3158|1.3861|1.3955|1.3826|1.7903|1.8434|1.7255|1.4867|1.3235|1.5213|1.3282|1.1092|1.0683|1.236|1.1688|1.1473|1.1674|1.0678|1.0598|1.1386|1.2604|1.3242|1.2155|1.1026|1.1356|1.1196|1.0297|1.1573|1.2342|1.3143|1.2765|1.3596|1.4837|1.48|1.3993|1.3192|1.2495|1.2253|1.1258|1.0111|0.8426|0.9939|1.0853|1.249|1.3094|1.2273|1.0158|0.9791|1.0014|1.0237|1.0842|1.0585|1.0142|1.1713|1.0096|0.9269|0.9537|1.0458|1.1764|1.2448|1.2281|1.193|1.2137|1.2275|1.2711|1.4033|1.3411|1.2698|1.3315|1.2418|1.212|1.2268|1.3181|1.1825|1.0952|1.1997|1.2441|1.2532|1.2675|1.1919|1.1246|1.1452|1.1566|1.1969|1.1944|1.1464|1.1674|1.355|||||||||||||||
2024-04-29 08:13:52|adr_usa_0053|TLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2761|4.7777|5.1267|4.2457|3.0706|2.9181|1.9048|2.2904|6.024|6.024|10.6952|4.508|6.7539|5.028|3.8451|3.5174|2.693|2.4067|2.8591|2.9898|2.5998|1.6787|1.6936|1.5836|1.4238|1.2664|1.432|1.6644|1.8132|1.8065|1.4888|1.6157|1.8044|2.8067|3.1455|2.821|3.2447|3.7896|3.7304|4.005|4.5064|4.0623|4.0118|3.9804|3.6403|3.4425|2.6525|2.67|2.2296|2.4368|2.6615|3.2219|3.6862|3.2115|2.9888|3.2265|2.6325|2.7828|2.8099|2.6425|2.2543|1.9171|2.1691|2.5563|2.4321|2.8025|2.6243|2.3478|2.2077|2.4653|2.658|3.2566|3.1688|3.0022|2.9741|2.4682|3.0295|3.4529|3.8437|4.2297|3.4197|3.6436|3.7871|3.9018|3.355|2.8988|2.8919|2.8096|2.9914|3.26|3.2599|3.5469|3.3819|2.3206|2.5871|2.1477|||||||||||||||
2024-04-29 08:13:53|adr_usa_0054|TKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7344|1.7252|1.4263|0.7439|1.2911|2.4848|2.6048|2.8024|3.1365|2.4768|2.9588|2.5365|3.6931|5.0779|3.3202|4.1941|6.0636|4.9077|3.3438|3.1232|3.064|2.9816|1.9168|2.2963|2.3773|2.3502|2.6966|3.2625|4.3373|2.9171|1.8299|1.4529|1.3462|0.9786|1.2411|2.1086|1.9912|1.9685|1.7276|2.2046|2.2039|1.8428|1.7481|1.4223|1.4182|1.6791|1.5093|2.0767|2.0778|2.0737|1.6689|1.7414|1.6181|1.5043|2.049|1.7389|2.0409|1.8246|1.6176|1.4585|1.5677|2.0197|1.8493|1.8467|1.4306|1.7659|1.7465|1.9131|2.1591|2.0806|1.5533|1.2996|1.4999|1.5272|1.6103|1.6055|1.4976|1.2575|1.4456|1.1461|||||||||||||||
2024-04-29 08:13:53|adr_usa_0055|TIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:54|adr_usa_0056|TI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:54|adr_usa_0057|TGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1138|5.792|5.6187|5.4262|5.8789|5.6008|5.6135|5.0624|4.6326|4.4937|4.2739|4.0336|3.3317|2.5799|2.2603|2.7781|3.4211|4.666|5.603|5.095|5.911|5.7695|4.6751|4.9958|4.9783|5.0337|5.2322|5.2141|4.5649|3.9398|3.3802|3.4823|3.6868|3.5099|4.1266|3.3454|3.3769|2.5837|1.9433|1.5925|1.263|1.32|1.3725|1.6241|1.6934|1.5365|1.3507|1.4669|2.1185|1.8581|1.6384|1.3773|1.9029|1.6324|1.1331|1.0139|0.9586|1.144|0.9362|1.1693|1.2956|1.0479|1.218|1.2396|1.2262|1.888|1.8837|1.7105|2.4797|2.3617|3.9693|2.6253|4.5204|2.3629|2.5554|2.8523|3.3332|1.7623|1.0922|1.0346|0.8886|1.2227|1.3881|1.0295|1.0399|0.8701|1.188|1.0712|||||||||||||||
2024-04-29 08:13:54|adr_usa_0058|TEVA|ev_revenues|0|||||||||||||1.5383|1.6734|1.6064|1.9613|2.168|2.6667|2.5273|1.9178|1.7207|1.5202|1.4506|1.4001|1.5174|1.5043|1.441|1.8233|1.5347|1.5771|1.6591|1.695|1.6554|1.5104|1.9557|1.6495|3.0849|2.7227|3.5748|4.4961|4.4722|3.7101|4.8615|4.0051|3.0553|2.6309|3.0514|2.5426|2.5099|2.9204|2.997|3.4402|2.9303|2.8397|3.3774|3.2005|4.1643|4.2966|3.5819|2.8763|2.5768|2.2705|2.4066|2.7663|2.9779|3.0422|3.0838|3.9415|4.3651|5.3963|7.2043|5.2193|4.4118|4.4105|4.1618|4.0733|3.8084|4.2293|4.3904|4.4495|4.4397|5.7055|5.5597|4.9591|5.3648|6.1522|4.5615|4.4592|4.0917|4.1296|4.2839|5.5012|5.1911|5.1977|4.8291|3.6953|3.8456|4.0665|4.2226|4.2213|4.211|3.9156|3.4932|3.292|4.202|4.0371|3.7772|4.1431|4.1168|3.429|3.3331|3.3671|3.1353|2.9313|2.2217|2.5853|2.8698|2.4059|2.4253|2.1912|2.2455|2.1977|2.15|2.2418|2.6357|2.7074|2.6868|2.8121|2.9868|2.8822|2.8916|3.3552|2.866|2.8033|2.7947|3.8247|3.3576|3.1196|2.4584|2.4275|2.4645|2.7854|2.7258|2.5725|2.4797|2.1305|2.0944|2.2874|2.0691|2.3527|2.095|||||||||||||||
2024-04-29 08:13:56|adr_usa_0059|TEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3996|2.4677|2.3804|2.3691|3.106|3.3041|2.6224|2.3856|1.8702|1.7942|1.9839|1.5386|1.4261|0.5435|0.4629|0.507|0.6115|3.1961|4.2536|3.233|3.4988|3.7533|3.0795|3.2175|3.0472|3.0447|2.9203|2.5815|2.0772|2.0219|1.6177|1.8385|2.2453|2.1704|2.4137|2.2366|1.9312|1.6739|1.2322|0.8605|0.6355|0.505|0.7154|1.0827|0.9787|1.1036|1.0119|1.2591|1.3149|1.2183|1.1993|0.8561|0.7017|0.6438|0.339|0.3333|0.3836|0.453|0.4246|0.5619|0.5354|0.5394|0.7322|0.7979|0.8514|1.0719|0.8483|0.6842|0.8211|0.8523|0.9515|0.9608|0.9954|1.1604|1.3584|1.749|2.4582|2.3292|1.3728|1.0304|0.7476|1.0542|1.1886|0.8458|1.0306|1.0279|1.2514|1.0843|||||||||||||||
2024-04-29 08:13:57|adr_usa_0060|TEF|ev_revenues|0||||||||||||||||||||7.6156|7.8112|7.9794|7.0531|7.3101|6.7089|6.8465|7.2663|6.7388|6.4065|6.3882|5.6481|5.2766|5.6148|4.8861|5.9189|5.9624|4.934|4.7594|4.5847|4.5847|4.8716|4.8092|5.0714|5.4457|5.6079|5.2182|4.7246|4.0496|4.3301|4.67|4.7315|4.6877|4.9477|5.3516|5.2975|6.0422|6.2404|7.3868|7.4511|7.6222|10.2476|10.9966|3.4045|3.9356|3.6669|3.5952|3.7066|5.8489|4.8577|3.3593|3.731|3.1444|3.8693|3.3473|2.828|3.4387|3.0667|2.5701|2.7035|2.8224|2.8808|3.2666|2.9746|3.4425|3.176|2.9774|2.9462|3.3397|3.0663|3.0227|2.9336|2.5717|2.5115|2.9979|2.8735|2.9042|2.7168|2.5858|2.8013|2.9593|2.7332|2.5286|2.0987|1.9927|1.9366|2.0602|2.5696|2.6462|2.2734|2.0004|2.2786|2.4437|2.4453|2.3387|2.0469|1.816|1.8405|1.6662|1.777|1.7933|1.7912|1.7944|1.8925|1.9213|2.1813|2.3905|2.4565|2.5118|2.1289|2.0679|2.0034|1.8675|2.1321|2.0619|2.169|2.0481|2.1672|2.0997|2.196|2.1104|0.9125|1.9372|1.8046|1.864|0.7732|0.7159|0.665|0.6141|1.442|0.4385|0.272|||||||||||||||
2024-04-29 08:13:58|adr_usa_0061|TEDU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0991|0.447|0.1595|0.2043|||||||||||||||
2024-04-29 08:13:59|adr_usa_0066|STM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||9.3756|8.5595|8.3809|9.7903|14.2897|13.8755|16.8382|19.433|12.7023|2.4035|2.4561|1.6844|2.4525|3.0842|4.3381|4.796|8.8946|11.4847|9.944|7.6843|5.3886|3.8487|3.5821|2.5213|4.0204|4.7381|3.5424|2.5861|3.1057|2.9901|2.9326|3.5676|3.4997|2.8656|2.4827|2.0651|2.0599|1.7189|1.6324|1.7737|1.8477|1.7689|1.4634|1.6149|1.6973|1.6867|1.6875|1.501|1.2558|0.7222|0.9266|0.9749|0.6805|0.5527|0.882|1.1835|1.1428|1.0376|0.9131|0.6778|0.8815|1.0443|0.7998|0.5258|0.467|0.706|0.4651|0.5623|0.6541|0.7056|0.8232|0.9028|0.7833|0.9456|0.9817|0.8266|0.8258|1.0931|0.9272|0.7534|0.7932|0.622|0.6744|0.9709|1.3986|1.8136|1.7602|2.3718|2.446|2.5688|2.2991|1.7614|1.25|1.4687|1.6446|1.9617|2.5851|1.4463|2.4088|2.8328|||||||||||||||
2024-04-29 08:14:00|adr_usa_0068|SSLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:00|adr_usa_0069|SSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3204|1.6708|1.8983|1.904|1.7405|1.2236|1.3542|1.4083|1.2102|1.4987|1.4319|1.622|1.5164|1.6761|1.6604|1.8353|1.9828|1.7614|1.2183|1.1447|1.4968|1.0883|1.1138|1.5265|1.3622|1.6674|1.7438|1.9348|1.8519|1.7524|2.0428|2.1936|2.2059|2.2429|1.8029|1.8698|1.5909|1.4261|1.6684|0.7634|1.1908|1.1844|||||||||||||||
2024-04-29 08:14:01|adr_usa_0070|SQNS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3728|5.6562|1.4958|0.2317|0.4474|0.3683|0.332|1.7219|1.1082|1.6441|5.1334|6.2252|9.315|4.8132|4.9325|2.7945|4.2408|4.3319|2.6043|4.4859|5.6839|3.5296|2.8952|3.2821|4.6587|6.1249|5.3221|3.3567|3.8601|4.3907|3.4283|2.2761|3.5124|3.3859|4.2577|3.5879|5.246|6.7897|6.4921|||||||||||||||
2024-04-29 08:14:01|adr_usa_0071|SQM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||2.1177|2.2391|2.7804|2.7303|2.6006|3.16|3.1967|3.1968|2.9403|3.4683|3.6089|3.3596|2.5045|2.624|2.2365|1.9702|2.3274|2.4086|2.7825|2.4123|2.4111|2.4387|2.0737|2.0223|1.968|2.0132|1.9819|1.9076|1.9034|1.8287|1.7806|1.64|1.7163|1.6956|1.7815|2.1144|2.0694|1.9125|1.7847|2.0037|2.3145|2.7944|3.4019|4.242|3.4894|3.6482|3.2223|3.7734|4.1976|3.9197|4.62|4.4198|4.5726|5.2076|11.601|5.4221|3.6676|4.3367|5.5518|6.7387|6.9546|6.9284|4.9412|7.4677|8.2648|7.4124|9.1985|6.6243|6.9291|7.6723|6.8805|7.619|6.7077|6.3833|3.883|3.9464|3.2782|4.0409|3.3623|3.8007|3.5151|2.8615|2.5624|2.5812|3.0443|3.5365|3.9671|4.0601|4.3852|4.7531|3.8564|7.4556|7.4125|5.9136|6.0533|5.5778|4.7546|4.7655|3.841|3.7522|3.965|2.691|4.224|5.5028|||||||||||||||
2024-04-29 08:14:03|adr_usa_0073|SOL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9809|4.7004|1.6031|0.9657|1.0001|1.4547|1.4169|1.3656|1.6738|1.8462|2.2793|1.3595|0.9168|0.5377|0.2266|0.3493|0.6775|0.818|0.9156|0.982|0.9667|1.0655|1.1113|0.8158|0.7179|0.6554|0.6895|0.605|0.541|0.6202|0.589|0.6239|0.6544|0.6873|0.6776|0.7416|0.0779|1.0466|1.7085|2.8689|0.9694|1.0084|0.9749|0.9771|1.8278|2.759|3.9762|1.5267|1.0036|0.9738|1.1931|||||||||||||||
2024-04-29 08:14:04|adr_usa_0074|SNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6124|5.5974|4.714|5.7031|4.7707|4.3875|4.7076|3.7889|7.0328|4.1419|4.0848|4.1027|4.0367|4.1557|3.7454|3.8814|3.4011|3.149|3.2788|3.4895|2.5792|2.2477|2.2468|2.0627|1.7511|1.8344|2.4903|2.6974|2.485|1.9203|2.112|2.0546|1.9659|2.2146|2.2871|2.338|2.4326|2.2585|2.6902|2.9713|3.1794|3.3095|3.3556|3.4861|3.4113|3.5761|3.907|3.1943|3.3258|3.4031|3.4555|3.2704|3.0239|3.1138|3.1023|3.1868|3.1719|3.3536|3.3287|2.8992|2.6083|2.5583|3.219|3.1083|3.1699|3.0462|3.1635|3.5428|2.811|3.4553|3.3521|||||||||||||||
2024-04-29 08:14:05|adr_usa_0075|SNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5288|0.5766|0.6105|0.5412|0.4579|0.4279|0.4111|0.4241|0.3994|0.3573|0.343|0.3513|0.2956|0.3002|0.341|0.3412|0.2944|0.3216|0.3264|0.3468|0.3727|0.3616|0.3375|0.3302|0.3719|0.2952|0.332|0.379|0.4189|0.4322|0.4318|0.4259|0.3906|0.3478|0.331|0.3366|0.3427|0.3575|0.2414|0.2544|0.231|0.2072|0.2163|0.1803|0.2096|0.2083|||||||||||||||
2024-04-29 08:14:05|adr_usa_0076|SNN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7351|3.5114|3.6383|3.4188|3.1697|3.2285|3.5866|3.6648|3.6279|3.798|3.6943|3.6481|3.6334|3.8023|4.0968|4.684|4.4523|3.2163|3.5261|4.0985|||||||||||||||
2024-04-29 08:14:06|adr_usa_0077|SNE|ev_revenues|0|||||||0.8285|0.7371|0.8304|0.7726|0.6666|0.9797|0.9895|0.9118|0.8564|0.8934|0.8406|0.9822|1.1693|1.0769|1.1574|1.0193|1.1358|1.1309|0.8553|0.8587|0.9712|1.1969|1.1493|1.1798|0.8575|0.8316|0.8498|0.8074|0.8325|0.746|0.7482|0.7599|0.735|0.7229|0.7564|0.769|0.7808|0.8469|0.8658|0.9035|0.8536|0.7887|0.7536|0.7272|0.7222|0.7749|0.8384|0.8628|0.8421|0.8172|0.7919|0.9481|0.9558|0.8921|0.8459|0.8409|0.748|0.802|0.8967|1.0501|1.3386|2.2506|2.3553|1.6185|1.6879|1.2304|1.1664|1.1331|0.6925|0.82|0.9232|0.9651|0.7764|0.7552|0.628|0.5572|0.6986|0.6616|0.7128|0.6561|0.6193|0.6901|0.6624|0.5934|0.6053|0.7169|0.6847|0.7909|0.7546|0.786|0.6959|0.8532|0.8246|0.8526|0.5802|0.7387|0.5833|0.4471|0.3312|0.489|0.5672|0.5016|0.4598|0.4495|0.5101|0.5294|0.3401|0.3139|0.2463|0.3465|0.2617|0.2325|0.2202|0.2043|0.2323|0.3133|0.3392|0.2482|0.2501|0.2309|0.2649|0.2813|0.3808|0.4564|0.4364|0.4197|0.4313|0.5385|0.6463|0.5191|0.585|0.658|0.6194|0.6923|0.7044|0.7402|0.8697|0.7247|0.5903|0.7849|0.8685|0.9639|0.8013|0.9503|1.0836|||||||||||||||
2024-04-29 08:14:08|adr_usa_0078|SMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:08|adr_usa_0079|SMFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.7161|-9.5777|-12.9063|-12.6524|-12.6605|||||||||||||||
2024-04-29 08:14:09|adr_usa_0080|SKM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5467|1.7473|1.8418|1.9173|1.2958|1.3037|1.2341|1.3067|1.1645|1.2684|1.352|1.2711|1.1078|0.921|1.0517|1.0293|1.2445|1.148|0.9718|0.8502|0.873|0.9235|1.0865|1.1635|1.1342|1.2065|1.2914|1.365|1.2477|1.4501|1.5373|1.4129|1.4272|1.3669|1.334|1.2026|1.2022|1.2138|1.3117|1.2821|1.4188|1.408|1.3663|1.5055|1.3047|1.2687|1.4097|1.535|1.2571|1.2886|0.7499|1.2904|0.957|1.1324|1.2478|||||||||||||||
2024-04-29 08:14:10|adr_usa_0081|SIMO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.405|3.7721|3.7607|4.8255|4.0885|6.3053|5.6113|4.5004|2.8517|1.7915|2.2299|0.4994|0.0833|0.2586|0.3436|0.4508|0.3604|0.7295|0.9713|0.9205|0.5367|1.3274|1.7931|2.1489|3.0489|2.3938|1.4028|1.349|1.0881|0.8195|0.704|1.0001|1.2844|1.7181|2.2562|2.9537|2.4346|2.3803|2.953|2.1179|2.7582|3.0508|3.5239|3.3542|2.6263|2.3995|2.6279|2.5575|3.0217|2.6382|3.0751|2.9933|1.7504|2.1593|2.4153|1.8688|3.1457|1.874|2.5491|1.896|||||||||||||||
2024-04-29 08:14:11|adr_usa_0082|SIM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||2.0264|1.3409|1.7706|1.9918|1.8942|1.0318|1.0604|0.9575|0.8729|1.3257|1.3461|1.5688|1.4205|1.2057|2.7791|1.867|1.6661|2.8726|3.0949|2.6462|5.741|5.2962|4.4245|3.9127|2.9948|2.7966|2.6629|2.2961|2.8545|1.7906|2.1968|1.1113|1.1648|0.8955|0.7008|0.6951|0.7673|1.2319|1.1026|1.0219|2.2253|1.2903|0.7229|0.6766|0.4813|0.749|0.7738|1.1685|1.0306|0.7791|0.8322|0.4948|0.5304|0.4848|0.8181|0.6398|0.35|0.2739|0.7685|1.1965|0.9064|1.0029|0.8582|0.6832|0.6854|0.6156|0.5714|0.4344|0.3963|0.532|0.5005|0.6455|0.8006|0.8534|0.7408|0.7621|0.8334|0.7538|0.9628|0.9081|0.668|0.4516|0.5405|0.3888|0.3776|0.5339|0.5929|0.7954|1.3444|1.2228|0.8693|0.8596|0.7479|0.819|0.6911|0.6706|0.6629|0.5281|0.4503|0.5622|0.5575|0.3902|0.4155|0.5109|||||||||||||||
2024-04-29 08:14:11|adr_usa_0083|SIFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.4726|133.2618|55.6069|18.1516|7.2827|8.2771|1.8401|4.2197|3.9174|1.336|1.1261|1.2306|2.555|3.9095|3.6466|2.8529|3.4399|3.0047|2.3673|2.647|1.6272|1.9169|1.7129|3.4534|4.3387|2.9432|2.9666|3.0496|2.6709|2.7056|2.6365|1.3528|1.1931|1.5188|0.7046|0.7851|0.6653|0.8608|0.826|0.8188|0.7399|0.8141|1.3057|1.0216|1.6226|5.4419|5.2977|4.5965|3.863|2.2636|2.6611|2.2592|2.364|2.2135|2.0529|2.0345|2.1082|2.4321|2.0749|1.4921|1.3082|1.4175|1.0567|0.9452|1.1238|0.9905|0.9473|0.7311|0.7778|0.6691|0.9963|1.3055|1.3476|1.2866|1.0218|0.967|1.1311|1.0932|1.054|1.0524|0.7451|0.765|0.8758|||||||||||||||
2024-04-29 08:14:12|adr_usa_0084|SID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5688|1.3392|1.6469|1.6969|2.2335|2.2088|2.0412|2.0924|2.1682|1.5391|1.0118|1.2215|1.4073|2.0745|1.8746|1.5136|1.4093|1.407|1.8333|2.1704|2.4258|2.5274|1.9189|2.3496|1.6468|2.7315|2.6568|6.924||13.3159|10.8248|5.678|3.6928|3.6021|4.1595|4.6849|5.0513|6.1846|6.3268|2.7572|1.7405|1.5279|2.1442|3.4764|4.2566|5.2407|3.7392|4.0492|3.3178|3.7101|2.815|2.137|1.9027|2.2227|1.8765|1.9722|2.2105|2.3643|1.9576|2.136|2.4413|1.9241|1.8068|1.8538|1.463|1.527|1.5259|1.5621|1.5926|2.1952|2.7545|3.0758|2.9932|2.7434|1.9795|2.2001|2.011|1.9745|1.8463|1.6505|1.57|2.0062|1.9929|1.4915|1.482|1.0587|1.2585|1.7622|||||||||||||||
2024-04-29 08:14:13|adr_usa_0086|SHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.254|0.2522|0.2464|0.2942|0.2707|0.3305|0.4943|0.3544|0.3758|0.5166|0.4713|0.511|0.5373|0.5556|0.5047|0.5562|0.529|0.5686|0.4861|0.4668|0.2759|0.3277|0.2278|0.0975|0.1236|0.065|0.1587|0.0962|||||||||||||||
2024-04-29 08:14:14|adr_usa_0087|SHG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8338|6.6876|6.4577|5.8334|2.1627|2.6451|4.5876|1.8794|1.9454|2.5105|2.2943|2.6354|2.4537|2.7453|2.6059|2.6506|2.3447|2.2658|2.4106|2.261|2.0195|2.1481|2.1045|2.2253|2.6013|2.896|2.5013|2.8509|2.922|2.8644|3.1561|3.1449|3.1275|3.2534|2.2921|2.0563|2.0028|1.3612|1.9337|1.9036|||||||||||||||
2024-04-29 08:14:15|adr_usa_0088|SFUN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9224|5.9463|4.1087|5.0467|5.2314|4.3156|7.6186|11.2599|8.0277|5.0523|4.8933|3.6778|2.9748|4.4208|3.2872|4.1218|2.8321|2.3002|2.0042|1.3326|1.9439|1.949|2.9173|4.8086|6.2239|5.6788|4.8608|4.2708|4.1325|3.333|2.6748|3.0851|2.435|2.598|2.5846|||||||||||||||
2024-04-29 08:14:15|adr_usa_0089|SBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1234|2.0809|2.5449|3.0397|3.2391|2.7861|2.5268|2.5317|1.1204|1.3444|2.4176|5.2966||8.9578|8.3501|5.0042|3.617|2.656|3.0664|3.1826|2.7916|2.6645|2.8204|1.8024|1.6072|1.267|1.4277|1.9251|2.0187|1.6651|1.5592|1.6565|1.7352|1.7467|1.7576|1.4469|1.452|2.0188|2.004|2.0909|2.2985|2.5491|2.0107|1.8474|1.9641|1.7526|2.0394|1.8264|1.5065|1.4161|1.4963|1.3397|1.5057|2.0459|2.4537|2.7056|2.304|2.4164|2.0841|2.1891|2.1997|2.1544|1.5434|1.4845|1.7629|2.2284|2.5005|2.4263|2.6376|1.7697|2.2549|1.8748|||||||||||||||
2024-04-29 08:14:16|adr_usa_0090|SBGL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:16|adr_usa_0091|SAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2134|3.2185|2.0622|2.3888|1.2326|3.5161|7.1307|4.7519|6.0007|7.3417|4.3242|2.6034|3.7511|3.5251|4.7823|5.4199|6.4473|5.8511|5.8199|5.4504|5.9111|4.7575|4.9378|4.8763|5.0742|5.7895|5.3685|5.1093|5.3834|4.2626|4.5929|5.2628|4.6118|3.8633|3.9773|3.8523|2.2277|2.5944|2.744|3.7405|3.5702|3.5626|3.3938|3.5074|3.5245|4.2007|4.1141|3.1619|3.0231|4.1351|3.4313|4.1957|4.5314|4.554|4.115|4.1693|4.7604|4.2549|4.0325|3.7434|3.6789|3.979|4.0979|3.6344|4.404|4.4435|4.2693|4.8156|4.4669|5.0149|5.134|5.2026|5.3392|4.7295|5.1478|5.5741|4.2444|4.825|5.7475|5.2434|5.8163|4.5663|5.7531|6.4131|||||||||||||||
2024-04-29 08:14:17|adr_usa_0092|SAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2368|5.1192|7.4602|8.3649|7.5384|10.7185|6.8555|5.9098|6.0916|8.5221|5.539|6.3996|6.6262|7.9124|6.4712|7.3848|8.1401|3.4931|8.3032|8.4102|5.6398|9.9967|9.4894|4.2107|3.9763|8.7326|9.4104|4.1483|4.6015|12.8201|15.6713|2.6562|13.8603|13.4398|13.1242|12.6234|9.0662|11.0123|15.6403|1.7382|10.6986|1.9682|4.9671|5.4808|0.8619|-1.1642|-1.7677|-0.8697|-1.7065|-1.7164|-2.0116|3.2194|-1.5842|-3.0569|-2.674|-2.6049|-2.5324|-1.6772|-1.5148|-1.3657|-1.3677|-1.9938|-1.3789|-1.7458|-1.7332|-2.7998|-2.4928|-2.6978|-2.4219|-2.2299|-2.0254|-2.8652|-3.6486|-3.2511|-2.9904|-0.5114|-3.3003|-4.2286|-3.1593|-4.3375|-3.0525|-4.7335|-4.3036|-5.7529|||||||||||||||
2024-04-29 08:14:18|adr_usa_0093|RYAAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2538|3.7074|3.4921|3.2353|3.1661|4.4956|4.0604|4.7013|8.3272|6.4732|6.2888|7.9908|7.1769|7.9811|5.8052|7.7945|7.7953|8.3629|7.3055|8.1539|8.1132|7.4384|5.5462|7.0153|4.1767|3.6613|3.0309|3.8771|3.8899|4.6353|3.6009|4.1526|4.0056|3.9677|3.93|4.7522|4.9699|4.0702|4.2834|3.6031|2.4426|2.5629|1.6296|2.0852|1.7656|2.0134|2.2996|2.2246|2.1318|1.9553|2.1295|2.0621|2.0342|2.1091|1.5639|1.6119|1.9672|1.488|1.4941|1.5761|2.0148|2.2662|2.246|1.8855|2.4595|2.2063|2.0792|2.502|2.4262|2.6122|2.9191|3.0874|3.0627|2.7941|2.5542|2.7826|2.846|3.6138|3.4006|3.3514|3.6887|3.2968|2.5724|1.8853|2.0555|1.6266|1.6345|2.1012|1.1412|1.5566|2.7412|||||||||||||||
2024-04-29 08:14:19|adr_usa_0095|RIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5978|3.1676|3.5037|3.8046|4.9217|2.2696|2.2891|1.9326|2.253|2.6347|2.7117|2.0406|2.5342|4.0158|3.6492|3.3383|3.8448|3.8302|3.6337|4.2088|4.899|4.1835|4.0925|3.5971|3.961|3.7307|3.4944|3.4796|4.0316|3.2864|3.463|2.874|3.2692|3.1316|4.1611|4.0847|5.7118|5.591|6.2248|2.9546|1.4656|1.4911|1.6302|2.4377|2.7527|2.6779|2.3331|2.2285|2.586|2.1037|2.0342|1.4529|1.425|1.5558|1.4173|1.5759|1.8568|2.0291|1.9142|2.0639|2.1744|2.1713|2.1279|1.8895|1.7152|1.9108|1.9423|1.6059|1.4478|1.7182|1.8198|1.9894|2.2807|2.2038|2.0816|2.0867|2.198|2.4933|2.6894|2.4799|2.305|2.6192|2.686|2.3757|2.6467|1.4631|1.8487|2.0252|||||||||||||||
2024-04-29 08:14:20|adr_usa_0096|RENN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2706|4.2173|1.5212|1.2675|1.1649|2.4271|1.3615|0.9701|1.6671|2.7614|1.6135|1.773|18.9746|14.1647|34.5379|26.1778|13.3562|14.2141|9.9668|7.7845|6.3998|7.8436|5.876|2.957|0.5678|0.4892|0.4361|0.4169|0.3145|0.3045|0.3082|0.2317|0.3685|0.3877|||||||||||||||
2024-04-29 08:14:20|adr_usa_0098|RDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5753|3.9104|3.2345|3.5914|3.4574|4.0878|4.0992|5.6216|3.9995|2.7601|2.4792|3.0715|2.7619|2.4564|2.6661|3.0814|4.4217|4.9654|4.2387|3.2565|2.3508|1.9306|2.005|2.4406|2.0853|2.2451|1.6333|1.463|1.2719|2.0537|2.1426|2.8003|3.2722|3.5865|3.7894|4.2835|3.8738|3.8166|3.3465|3.0103|3.1241|2.6843|2.8678|3.0779|3.0577|2.9063|3.0501|3.33|3.5929|3.3286|3.969|3.6923|4.067|3.8082|4.2071|3.2708|3.1886|3.4899|3.5367|3.6689|3.3027|3.4846|2.9453|3.0825|2.7641|2.6651|2.8983|3.032|3.1963|2.8659|2.9123|2.8823|2.4031|3.5612|4.4422|||||||||||||||
2024-04-29 08:14:21|adr_usa_0099|RDS.B|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7765|0.3441|0.3089|0.3128|0.3178|0.3378|0.345|0.3397|0.3992|0.3707|0.3742|0.2462|0.2758|0.182|0.1645|0.1688|0.2593|0.2802|0.3539|0.3537|0.3083|0.3211|0.3516|0.3522|0.3088|0.2746|0.2709|0.2014|0.2309|0.238|0.5258|0.4573|0.4982|0.5238|0.5678|0.5425|0.6947|0.6342|0.5748|0.4783|0.6192|0.5211|0.5877|0.7386|1.1481|1.1982|1.3982|0.9886|1.1657|1.2141|1.2513|1.0645|1.1447|1.0447|0.8251|0.6688|0.9026|0.8231|0.865|0.5268|0.6275|0.6804|||||||||||||||
2024-04-29 08:14:21|adr_usa_0100|RDS.A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7493|0.3293|0.2952|0.2999|0.3056|0.3276|0.3429|0.3389|0.39|0.372|0.3763|0.2518|0.2823|0.1873|0.1698|0.171|0.2567|0.2863|0.3642|0.3653|0.3166|0.328|0.3516|0.3507|0.3076|0.2713|0.2624|0.2002|0.2242|0.2323|0.5125|0.4442|0.4818|0.5031|0.542|0.512|0.6636|0.6115|0.5564|0.4549|0.616|0.5194|0.5828|0.7274|1.1388|1.1464|1.3336|0.9328|1.1429|1.182|1.2281|1.0422|1.0997|1.0195|0.8094|0.6572|0.8925|0.8213|0.8538|0.5469|0.6516|0.6991|||||||||||||||
2024-04-29 08:14:22|adr_usa_0101|RDHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3356.3375|3100.1812|2949.5384|3221.5187|3720.4417|9295.8132|16.1155|12.8396|9.395|11207.172|21219.3177|19481.5969|22803.6168|||||||||10.3112|20.5994|23.2023|12.1118|21.8372|17.7766|25.9135|26.421|25.4899|11.3268|17.1949|||||||||||||||
2024-04-29 08:14:23|adr_usa_0102|RBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:23|adr_usa_0104|QIWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0893|3.1582|4.2374|7.6895|3.2849|4.9294|3.3056|1.9196|2.4049|3.8017|1.7758|2.4478|1.8857|2.059|2.482|1.8081|2.5418|3.9189|2.258|1.7167|2.2333|1.4694|1.0438|0.8181|0.6033|1.3046|1.4151|0.8997|0.4555|1.0228|1.0448|||||||||||||||
2024-04-29 08:14:24|adr_usa_0108|PUK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.3876|-14.6734|-14.3478|0.2947|0.2815|-1.7083|-1.6979|0.4186|0.4058|-1.9544|-1.9329|0.619|0.5508|0.6052|0.6483|0.4847|0.4846|0.5833|0.6802|0.6642|0.6887|0.5924|0.6137|0.7121|0.771|0.6463|0.7347|0.7956|0.6962|0.6992|0.7679|0.768|0.8129|0.66|0.6983|0.5851|0.5225|0.7922|0.6061|1.4724|1.5653|4.7194|4.7668|0.3716|0.4296|1.0449|||||||||||||||
2024-04-29 08:14:25|adr_usa_0109|PTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9577|2.103|2.0481|1.5254|1.1889|1.1373|1.5037|1.7426|1.8213|1.4368|1.2248|1.2822|1.301|1.4508|1.2804|1.0136|0.9151|0.9918|0.906|0.9365|0.9723|0.9509|0.7978|0.8043|0.7785|0.8013|0.9093|0.8952|0.8016|0.7904|0.929|0.6857|0.7383|0.7904|0.8293|0.8587|0.9361|0.9216|0.7592|0.7332|0.7329|0.6876|0.6981|0.6618|0.5085|0.5421|0.4949|0.4783|0.4768|0.3926|0.4402|0.4445|||||||||||||||
2024-04-29 08:14:26|adr_usa_0110|PTNR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.706|5.877|4.0456|2.9257|2.7158|2.0764|2.6871|2.0723|1.8557|1.8359|1.6535|1.5451|1.7647|1.9447|2.151|2.0742|1.9367|1.6421|1.8329|1.9189|1.5479|1.5653|1.5951|1.5833|1.587|1.7245|1.9473|2.0896|2.2763|2.1766|2.7242|2.6731|2.7574|2.1305|1.6498|1.5686|1.8119|2.2291|2.2929|2.6313|2.1137|2.2013|2.2693|2.1783|2.0858|1.4761|1.3051|1.2346|0.9994|1.113|1.2876|1.4653|1.5256|1.6446|1.8521|1.8052|1.6558|1.4367|1.2233|0.9085|0.9755|1.2025|1.1668|1.182|1.165|1.2169|1.2368|1.3953|1.3495|1.3752|1.4773|1.1915|0.9755|1.135|1.1506|0.9828|1.0761|1.094|1.0888|1.0051|1.0312|0.969|||||||||||||||
2024-04-29 08:14:27|adr_usa_0111|PSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7079|1.8044|1.6688|1.9463|1.9867|1.7446|1.8223|1.8616|1.9364|2.1856|2.1496|2.5596|2.5119|2.0841|2.0955|2.509|2.6825|2.0508|2.303|2.4711|2.3296|2.823|2.5566|2.5228|1.7865|1.695|1.6745|1.5645|1.5632|1.324|1.4443|1.4748|1.6681|1.5235|1.6388|1.7562|1.7723|1.6094|1.5077|1.9683|1.4238|1.1463|1.1736|1.5174|||||||||||||||
2024-04-29 08:14:28|adr_usa_0112|PRAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:28|adr_usa_0113|PKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1715|1.1764|1.6919|1.6375|1.5601|1.2993|1.225|1.0082|0.9418|0.8808|0.9324|0.8161|1.0844|1.4218|1.4126|1.17|1.1009|0.8478|0.8412|0.8994|1.0059|0.847|0.7384|0.7841|0.837|0.8289|0.6803|0.7707|0.6575|0.7509|0.7862|0.8758|1.1202|1.2427|1.3219|1.7711|1.5398|1.0841|1.2033|0.8372|0.7006|0.6757|0.7583|1.1022|1.3574|1.0595|0.9508|0.9252|0.8814|1.2054|1.0134|0.7544|0.7347|0.7297|0.7504|0.7244|0.7372|0.7946|0.7396|0.8171|0.8445|0.7586|0.8101|0.7903|0.7313|0.6588|0.6453|0.5523|0.5641|0.6228|0.643|0.7284|0.7366|0.7724|0.7166|0.7579|0.7731|0.7546|0.6968|0.6268|0.507|0.494|0.4706|0.4481|0.4799|0.3291|0.395|0.4328|||||||||||||||
2024-04-29 08:14:29|adr_usa_0114|PHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.8694|4.0003|4.3668|4.1464|3.5618|4.1857|4.3536|4.5689|4.3268|4.7424|4.837|4.3731|4.9158|5.5431|4.9496|4.6939|4.719|4.8716|4.7202|3.8747|4.5587|4.5999|4.6761|4.9158|4.6519|4.4221|4.2506|3.4113|3.2439|3.4659|3.2121|2.8958|2.5894|1.9283|2.2299|2.2996|2.7187|2.7647|2.6126|2.8311|2.6795|2.9715|3.1027|3.0208|3.11|3.429|3.09|3.7848|3.9361|4.0428|4.0833|4.3829|4.86|4.0184|3.0868|3.1755|2.5969|2.6352|2.874|3.1349|3.6864|3.0845|2.8966|3.3389|2.697|2.8796|2.9335|2.7953|3.1486|3.9985|4.1688|4.81|4.4679|4.1102|3.7735|4.0812|3.7243|3.7409|3.9501|4.5252|4.1506|4.1093|3.9887|3.228|3.0752|3.1125|3.2614|2.8132|2.3533|2.8247|3.1568|2.8594|2.8542|2.8338|2.3528|2.4417|2.19|2.2372|2.4854|2.35|2.2184|2.2836|2.5701|2.829|||||||||||||||
2024-04-29 08:14:30|adr_usa_0115|PHG|ev_revenues|0||||||||||||||||||||0.6601|0.6665|0.6923|0.6857|0.7171|0.6533|0.6717|0.7542|0.8095|0.6847|0.6185|0.5547|0.4929|0.4103|0.4883|0.5306|0.5058|0.5139|0.4148|0.3621|0.3454|0.5053|0.5131|0.5643|0.5778|0.4897|0.4703|0.5006|0.4668|0.5152|0.5948|0.636|0.512|0.4202|0.3921|0.4167|0.4366|0.64|0.844|0.9769|0.7591|0.9096|0.9684|0.7309|0.9283|0.7675|0.8704|1.0123|1.3772|1.8655|2.0024|1.5869|1.1624|1.0961|1.0251|0.9144|1.3886|1.6047|1.4408|1.0957|1.1993|0.9333|1.0049|1.1377|1.3566|1.2421|1.0787|0.964|1.0284|1.1593|1.1354|1.149|1.3119|1.1375|1.0809|1.3757|1.1872|1.1723|1.2833|1.3215|1.3745|0.8783|0.9851|0.6759|0.4855|0.4|0.4724|0.7223|0.8841|0.91|0.8939|0.9288|0.8792|0.9694|0.7916|0.5965|0.6614|0.6876|0.6333|0.8623|0.9257|0.9768|0.9756|1.1487|1.2278|1.1809|1.0962|1.1412|1.092|1.0225|1.0206|0.9641|1.0487|1.6215|1.5367|1.9335|2.1838|1.6098|1.8114|1.9019|1.9603|1.744|2.068|2.2199|1.6515|1.8407|1.941|2.1544|2.249|1.7247|2.0987|2.0122|||||||||||||||
2024-04-29 08:14:31|adr_usa_0116|PBR.A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.853|0.7341|0.5888|0.6458|0.65|1.2993|1.0759|0.9728|1.0023|1.0887|1.113|1.3362|1.3791|1.3808|1.0582|1.4103|1.5007|1.4177|1.4523|1.7564|1.5346|1.7275|1.4464|1.3891|1.5687|1.371|1.711|1.8781|2.8349|2.2256|2.7913|1.6132|1.0588|1.3151|1.5683|2.1038|2.6923|2.5516|1.8334|1.8619|2.5442|2.2102|2.2696|1.7723|1.7841|1.489|1.0753|1.3787|1.2416|1.3594|1.2099|1.3433|1.2818|1.224|1.4666|1.6171|1.0785|1.001|1.1656|1.0255|1.1413|1.3376|1.577|1.8915|1.9258|1.8603|1.6871|1.7814|1.7528|2.1813|1.7446|1.7516|1.8967|1.9515|1.9508|1.7915|1.9352|1.1496|1.3839|1.4043|||||||||||||||
2024-04-29 08:14:32|adr_usa_0117|PBR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8076|0.8046|0.6508|0.6631|0.6669|1.3347|1.1566|1.0512|1.0807|1.1622|1.1849|1.392|1.4624|1.516|1.167|1.5298|1.6084|1.5737|1.6288|1.9463|1.6748|1.8759|1.5942|1.4954|1.7013|1.4965|1.9299|2.148|3.326|2.6482|3.3503|1.9557|1.2101|1.5778|1.8794|2.4098|2.951|2.7717|2.0149|2.0306|2.7563|2.4988|2.4229|1.8774|1.8517|1.52|1.102|1.4094|1.2468|1.2852|1.1515|1.2956|1.2385|1.2056|1.4217|1.5732|1.0642|0.9973|1.2066|1.0606|1.2013|1.4261|1.6682|1.9703|2.0346|1.8963|1.7223|1.8111|1.7889|2.2601|1.8518|1.8729|1.9918|2.1116|2.0683|1.9003|2.0091|1.1607|1.4144|1.4121|||||||||||||||
2024-04-29 08:14:33|adr_usa_0119|PAM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1876|1.202|1.3958|1.2611|1.3199|1.5666|1.1194|1.5754|1.4139|1.3014|1.1353|0.8643|0.7452|0.6787|0.5736|0.5221|0.752|0.7985|0.8109|1.0223|1.1391|1.0679|1.8037|1.5231|1.615|2.1022|2.2901|2.5193|2.6855|2.8793|1.5853|1.5574|1.4709|1.5197|2.9199|1.2855|0.9934|0.929|0.9102|1.2165|1.0237|0.8395|0.7591|0.7694|0.7577|||||||||||||||
2024-04-29 08:14:33|adr_usa_0120|PAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.81|8.0999|5.8361|5.6955|6.4258|6.4387|5.7075|4.6152|4.4146|5.5003|5.1395|5.6843|7.7902|8.7762|6.9591|7.3879|7.2163|7.7229|8.8416|9.1034|8.6372|8.8937|8.0718|9.9272|10.243|10.1341|9.7427|8.9938|7.4311|9.5087|10.8767|10.3632|8.8292|9.4544|8.9478|9.5487|6.1312|7.5446|8.7656|6.3624|8.0016|4.8349|4.3862|4.9292|||||||||||||||
2024-04-29 08:14:34|adr_usa_0121|OSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3581|0.3789|0.3876|0.6027|0.4654|0.4221|0.521|0.6123|||||||||||||||
2024-04-29 08:14:35|adr_usa_0122|ORAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8635|1.8099|1.5482|1.6246|1.5784|0.9183|0.8427|0.6055|0.5753|0.4886|0.368|0.4477|0.3714|0.3219|0.283|0.4672|0.4887|0.5781|0.6593|0.5981|0.7142|0.7064|0.7766|0.7578|0.8714|0.9688|0.8509|0.7755|0.7438|0.7315|0.7465|0.8174|0.8783|0.732|0.7086|0.7549|0.7508|0.6852|0.6532|0.6498|0.6158|0.4745|0.4311|0.3418|||||||||||||||
2024-04-29 08:14:36|adr_usa_0123|OMAB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8937|3.0729|3.4788|3.537|4.0734|4.5646|3.4434|3.0912|4.0112|3.8978|4.1195|5.1475|7.0302|5.2324|4.6301|5.44|5.7948|5.5405|6.8668|7.0637|7.1347|7.264|7.2164|7.04|8.2486|8.3913|8.6558|6.2919|7.0569|7.6124|7.1303|6.5087|6.1999|5.9198|7.7064|5.2631|5.607|6.2422|5.8776|6.7731|3.0734|5.3427|5.2387|||||||||||||||
2024-04-29 08:14:36|adr_usa_0124|OIIM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1679|1.8657|2.6297|3.8003|2.5069|1.5796|1.2717|0.4287|-0.2011|0.1448|0.5568|0.6665|0.5659|0.9461|0.671|0.7334|0.708|1.0669|0.7871|0.1959|0.0937|0.4491|0.1549|-0.021|-0.127|0.0321|0.0805|0.0657|0.0239|0.2163|0.3|0.1014|-0.0211|0.1614|0.1644|0.0285|-0.3001|-0.2473|-0.2618|-0.1267|-0.0443|0.1102|-0.0219|-0.0466|-0.0791|-0.1688|0.0163|0.3086|-0.0602|0.093|0.0298|0.0223|-0.0061|-0.1606|0.0681|0.8609|||||||||||||||
2024-04-29 08:14:37|adr_usa_0125|OIBR.C|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0491|10.8704|5.5523|5.7557|5.6794|5.4735|6.3314|6.3105|3.9312|3.8365|4.7808|5.442|4.5192|2.4603|1.8057|1.2547|1.3236|1.2333|1.2478|1.2367|2.1613|1.8889|1.5875|1.3264|1.2339|1.2394|1.4907|1.7329|1.9831|1.9312|0.0611|1.8248|1.9498|1.9685|0.0254|0.4264|0.6445|0.6128|0.8782|0.8455|0.8708|0.9987|0.8395|1.1382|1.2362|||||||||||||||
2024-04-29 08:14:38|adr_usa_0126|OIBR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:38|adr_usa_0127|NVS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0891|4.4242|4.1943|4.4323|4.1966|5.6026|6.1054|4.3448|4.2059|4.2248|4.1865|4.158|4.4193|3.7794|4.0242|4.1521|4.236|3.9008|3.7145|3.9126|3.956|4.2916|3.9048|4.377|4.2931|3.7649|3.5481|3.4232|3.068|2.6415|2.9694|2.7654|2.5879|2.2966|2.5294|2.9913|3.2504|2.6285|2.7087|3.1106|3.2208|2.832|3.1787|2.8613|2.7181|2.502|2.6781|2.9294|3.0559|3.5066|3.6677|3.9371|4.0175|3.8177|4.4645|4.4614|4.4155|4.6127|4.9296|4.5298|4.3111|3.7372|4.2464|4.2849|3.8241|3.9166|4.3738|4.4757|4.3443|4.7759|4.6709|5.227|5.1604|4.583|5.0402|4.6676|4.8693|4.0142|4.7445|4.5599|||||||||||||||
2024-04-29 08:14:38|adr_usa_0128|NVO|ev_revenues|0||||||||1.4972|1.7807|1.9745|1.445|1.5206|1.4792|1.5141|1.2053|1.3483|1.456|1.4127|0.9361|0.7094|0.9269|1.0643|1.239|1.1277|1.1108|1.2156|1.0839|1.5736|1.4779|1.4115|1.3364|1.2677|1.2004|1.2726|1.4433|1.8391|1.6101|1.6799|1.6732|1.6669|1.6648|1.5849|1.6325|1.7534|1.8243|1.7698|1.5463|1.5121|1.4783|1.5577|1.7646|2.0491|1.8868|2.1645|2.3438|2.8377|3.0941|3.3091|3.3598|4.3937|4.9986|4.082|3.4122|4.6949|3.7105|3.5706|3.8505|3.8881|4.1508|4.9065|4.4572|3.3906|3.8845|4.5722|6.1771|4.717|4.6008|3.8387|3.0831|3.2117|3.4489|3.2881|3.3506|3.4361|3.6706|3.9326|3.9276|3.5917|3.6159|3.1324|2.8671|3.1791|3.439|3.3407|3.7392|3.9627|4.125|4.7579|5.0515|5.2852|5.2512|4.7168|3.5123|3.4686|3.2358|3.6276|4.1025|4.002|4.7804|4.6563|5.4515|6.0199|6.5186|6.0089|4.5564|5.164|6.1918|6.3814|6.7674|6.5808|6.3831|5.8503|6.228|6.6491|8.2692|8.2216|8.2357|6.9451|8.8531|9.0188|8.8583|9.2328|8.5891|8.3827|6.385|5.3304|5.0985|6.3576|7.1288|7.7548|6.8187|6.2278|6.3116|6.2429|7.0054|6.6981|6.663|7.4724|7.4519|7.9806|8.4465|||||||||||||||
2024-04-29 08:14:39|adr_usa_0130|NTZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.8016|2.3168|2.4499|2.6716|2.6527|2.4043|2.122|2.1673|2.5398|2.4437|2.4706|2.3012|2.1051|2.1971|2.2894|2.1835|1.6878|2.3714|2.2174|1.5911|2.1208|1.1986|1.314|1.4174|0.9311|0.8755|0.7789|0.7621|0.9432|1.0414|1.0557|0.8366|1.0541|1.0737|1.1103|0.8053|0.6314|0.473|0.4474|0.5932|0.5925|0.6429|0.5527|0.4877|0.5314|0.5598|0.3756|0.4281|0.3506|0.4013|0.3235|0.3008|0.3329|0.3455|0.3155|0.2735|0.1333|0.081|0.0554|0.0904|0.0344|0.037|0.0585|0.0926|0.1357|0.2334|0.1275|0.1875|0.172|0.2805|0.1289|0.0939|0.0669|0.1179|0.1783|0.1194|0.0923|0.1207|0.1407|0.1413|0.1659|0.1958|0.1908|0.1642|0.1459|0.1522|0.226|0.2269|0.1483|0.1403|0.1462|0.1433|0.1941|0.2659|0.2715|0.2577|0.1787|0.167|0.1842|0.1786|0.0754|0.1032|0.0653|0.0395|0.0419|0.0231|0.0334|0.0501|||||||||||||||
2024-04-29 08:14:41|adr_usa_0133|NTES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5719|-3.7678|-3.3679|-10.1812|14.4747|10.9384|16.8368|38.477|78.9321|60.9134|91.0352|170.2327|78.9113|87.5451|70.0645|56.3784|67.8557|50.3682|56.8834|65.1506|40.467|60.0436|47.8371|34.1581|33.587|8.3685|6.1146|6.891|7.5458|5.9594|6.6617|6.5836|4.3452|6.224|7.827|9.7921|7.7033|5.7249|4.9359|5.8309|4.466|7.597|4.6846|3.6401|3.7646|5.0797|6.3703|3.9325|2.469|3.4799|3.6951|5.0162|4.8625|3.7351|4.663|4.6373|5.7488|4.8311|7.6389|5.1288|6.9324|4.0534|4.241|5.8473|4.7368|5.8304|5.6154|4.0878|5.6568|4.6693|4.1475|3.3169|3.6925|2.6904|2.9581|3.0566|3.5919|3.6375|5.8503|5.5202|||||||||||||||
2024-04-29 08:14:41|adr_usa_0136|NOK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.4262|1.2792|1.31|1.4973|1.9344|2.0282|2.1492|2.6317|1.985|3.1046|3.5056|4.1585|4.696|5.9083|5.957|5.7233|10.4055|12.5862|12.2262|7.7379|7.9502|4.5518|3.5477|2.4581|3.7823|3.671|2.1005|2.2741|2.6504|2.1925|2.3682|1.9517|2.1377|2.446|1.5551|1.4286|1.6155|1.4954|1.6781|1.4621|1.6202|1.8426|1.6266|1.5404|1.5094|1.5658|1.8606|2.448|2.2783|1.6032|1.0721|0.8691|0.7055|0.6495|0.8062|0.759|0.6709|0.7833|0.3963|0.584|0.5939|0.4554|0.2811|0.3066|0.2384|0.6417|0.168|0.4481|0.9981|0.3987|0.6657|2.3836|7.8213|1.5038|1.2881|1.549|1.5073|1.4326|1.2799|1.3068|1.5253|1.1241|1.3758|1.2868|0.9988|1.0149|1.239|1.2126|0.909|1.0098|1.0268|1.0785|1.0799|1.1852|0.9755|1.0637|0.7434|0.4735|0.9047|0.8551|||||||||||||||
2024-04-29 08:14:42|adr_usa_0137|NOAH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2413|22.6635|11.0335|8.5621|3.9399|5.6053|1.7927|0.9813|1.8629|2.549|3.0069|5.9882|6.1114|3.4582|3.0755|2.4014|3.8701|4.1063|4.7932|3.1578|4.0374|3.3056|2.5151|3.5234|2.6592|3.1422|2.94|3.7304|5.8323|5.712|6.2639|4.5065|4.4413|5.0715|3.9287|2.5705|3.2124|2.1672|2.1906|2.2808|||||||||||||||
2024-04-29 08:14:42|adr_usa_0138|NMR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8513|9.6069|8.9416|8.9609|10.7596|9.7515|7.8658|10.0323|6.5039|17.0652|11.4972|16.6303|15.1322|13.9653|7.6895|7.1784|14.5115|16.0779|12.2218|12.8813|12.0727|14.1699|22.7049|19.7994|111.1299|21.6139|14.7386|13.0935|9.8417|7.9756|9.5212|11.2475|9.7014|8.9134|10.854|10.6649|7.7404|6.6364|7.0403|6.6144|6.4791|5.2593|5.176|5.3768|5.3377|6.9455|6.8184|6.8426|6.3248|6.5726|5.8986|6.1148|6.2869|5.9742|7.8771|6.523|6.1178|5.6261|5.8081|5.8334|6.0103|5.5259|5.78|5.1464|6.0704|6.4342|6.597|6.5507|5.6524|6.5388|5.4593|||||||||||||||
2024-04-29 08:14:44|adr_usa_0140|NICE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.8866|1.2814|1.652|0.9055|3.5258|4.971|7.0229|5.3266|6.0622|5.2587|3.4863|2.2901|3.0275|2.8683|2.671|4.5672|6.2262|7.0664|6.0041|2.9294|0.6808|0.7059|1.2166|1.4052|1.1271|0.8356|0.51|0.3327|0.7085|0.9862|1.2564|1.6028|1.5453|1.5134|1.4216|1.8616|2.2|2.3575|2.8337|3.06|3.0511|2.5811|2.9707|3.6637|3.9925|3.8914|3.6236|3.0583|2.8332|3.1458|2.3234|1.6471|1.8514|1.5682|2.4926|2.7098|2.8451|2.3964|2.5059|2.6948|2.8774|2.5985|2.2461|2.461|2.6342|2.4375|2.0344|2.0636|2.1847|2.1743|2.4248|2.4476|2.8117|2.671|2.6623|3.495|3.5433|4.0103|3.2351|3.2687|3.7152|3.6312|3.8028|3.5043|4.233|4.4374|4.1474|4.3793|4.2561|4.9471|4.9829|4.5575|5.2399|5.7211|5.7571|6.259|6.0672|7.6419|8.3746|||||||||||||||
2024-04-29 08:14:45|adr_usa_0141|NGG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1599|1.1534|1.1616|0.9474|0.8555|1.4199|1.3549|1.2592|1.3555|1.531|1.6404|3.7011|3.6158|4.0664|4.0768|3.1689|3.2726|3.296|3.6117|4.2054|4.3944|4.2952|4.3916|5.1874|4.8576|4.645|3.3398|2.9631|2.1516|2.2833|2.3758|2.8172|2.7282|2.7202|2.9176|2.7971|2.9151|2.9026|2.962|2.9014|2.9944|3.1904|3.3679|3.5391|3.5277|3.4372|3.5166|3.5752|3.724|3.9223|3.8529|3.727|3.5359|3.6131|3.6227|3.6628|3.7683|4.6666|4.6264|4.6745|4.8881|3.6356|3.5247|3.6216|3.5529|3.4015|3.2979|3.3135|3.558|3.6555|3.6928|4.0999|3.9262|4.2043|4.0766|||||||||||||||
2024-04-29 08:14:45|adr_usa_0142|NCTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.413|82.3095|127.9997|46.4192|10.1496|10.1121|5.4796|4.0366|5.9243|5.6712|7.5853|4.0983|1.8225|1.3673|1.7041|0.557|0.1988|0.1444|-0.0895|-0.3561|-0.4278|-0.4233|-0.7575|-0.5865|-0.3176|-0.3249|-0.5549|-0.9558|-0.3644|-0.5191|-0.5787|-0.2204|-0.9655|-1.1036|-0.6055|-0.3086|-0.5197|0.0328|-0.328|1.823|0.8195|0.7826|1.7607|1.4782|3.6029|4.76|3.8593|2.56|1.9333|0.8159|0.9092|2.9802|2.6587|0.3532|0.068|1.3141|1.5283|3.5681|2.6329|2.6755|2.5679|1.8921|3.3216|2.5332|||||||||||||||
2024-04-29 08:14:46|adr_usa_0146|MTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7083|4.5333|3.6715|2.4988|3.4774|2.9083|2.7188|2.8797|2.6315|2.8567|2.8698|3.1081|4.3791|4.6968|4.1476|3.798|3.6269|3.7761|4.6726|3.7689|4.3605|4.4743|4.3832|4.4865|5.7821|9.7067|||||||||||||||
2024-04-29 08:14:46|adr_usa_0147|MTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7609|1.0003|0.9528|1.2876|0.9377|0.9793|0.8602|0.8526|1.016|1.1521|1.2259|1.5287|2.7244|3.2936|3.229|1.4843|0.5958|0.6658|1.0405|1.5249|2.0796|3.2034|2.2722|2.1826|2.1629|2.061|1.7536|1.1839|0.9198|0.9701|0.9053|0.9079|1.1277|1.1024|1.0542|1.1676|1.1434|1.1124|1.2229|1.2739|1.1167|1.1796|1.3451|1.3166|1.5822|1.7095|1.7838|2.247|2.236|2.068|1.9042|1.7697|1.7171|1.7216|1.6603|1.5088|1.3787|1.3286|1.4257|1.5021|1.5226|1.2747|1.1666|1.1502|||||||||||||||
2024-04-29 08:14:47|adr_usa_0148|MT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9808|0.9762|0.9755|0.8557|0.9571|0.924|0.703|0.5521|0.49|0.5008|0.5557|0.5091|0.5448|0.5506|0.6007|0.5692|0.5378|0.535|0.505|0.5511|0.622|0.3592|0.405|0.5005|0.5333|1.2121|0.6558|0.8101|0.6194|1.2063|0.9702|0.7124|1.1801|1.3685|1.2807|1.382|1.3444|1.2859|1.5216|0.9104|0.5234|0.4379|0.6784|1.1075|1.2641|1.4609|1.0678|1.1138|1.1681|1.0058|0.9507|0.6312|0.6203|1.0196|0.795|0.6044|0.6646|0.5939|0.5158|0.5825|0.6655|0.6127|0.6373|0.6227|0.5287|0.4765|0.5071|0.4227|0.4049|0.438|0.5101|0.5403|0.6527|0.6875|0.615|0.6658|0.7335|0.6477|0.6102|0.5774|0.4475|0.4556|0.4108|0.3808|0.4193|0.2456|0.337|0.414|||||||||||||||
2024-04-29 08:14:48|adr_usa_0149|MR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.8481|29.6582|13.0899|8.8284|6.5753|2.914|2.8473|2.5128|4.9422|4.9687|4.7364|3.9162|3.5887|3.356|3.0373|2.3151|2.7004|2.1862|1.968|2.0453|1.4724|1.2558|1.4225|1.0991|1.4159|1.4453|||||||||||||||
2024-04-29 08:14:48|adr_usa_0153|MOBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:48|adr_usa_0154|MIXT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2575|3.1225|2.5556|2.2846|1.9772|1.829|1.0289|1.2491|1.4936|0.7464|0.6435|0.6004|0.7921|1.3445|1.1767|1.2299|1.3298|1.6982|2.1849|2.5061|2.7863|2.2997|2.301|2.5445|2.1574|1.9123|1.7824|1.1773|1.203|1.2306|||||||||||||||
2024-04-29 08:14:49|adr_usa_0156|MFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0225|11.3173|10.0069|10.7494|7.0633|9.3675|9.4934|6.1587|5.8666|13.8817|11.9414|10.1421|10.563|6.9032|5.4409|8.3842|7.5003|9.9573|9.1997|10.7437|9.6516|-10.9422|8.5922|-10.5636|8.5964|-11.823|3.7379|-14.4703|3.2986|-14.9601|2.6275|-12.0188|-0.2286|-1.6695|-1.9982|-13.1492|-4.0219|-16.2855|-8.8141|-8.7199|-6.6617|-21.6902|-10.0232|-24.4523|-12.1833|-24.226|-10.4625|-19.8375|-10.7934|-24.1736|-12.6824|-25.8517|-13.3711|-8.3431|-8.2679|||||||||||||||
2024-04-29 08:14:49|adr_usa_0158|MBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6378|3.9711|4.1381|3.4433|4.0521|4.0963|3.0793|3.1572|3.3702|3.3562|3.936|3.86|4.0786|5.5926|4.7783|4.8134|4.1742|4.101|3.6154|4.179|3.3819|3.172|2.5316|3.2082|3.6794|4.0663|3.8814|4.2557|5.7053|4.3861|3.5725|2.9058|1.2995|1.2936|1.2755|1.5521|1.597|2.8437|2.2045|2.1577|2.0769|2.4096|2.1247|1.6919|1.6557|2.2194|2.0728|2.146|2.3058|2.2079|1.9463|2.2222|2.1358|1.7168|1.9698|1.7802|1.0054|1.2946|1.5945|1.2973|1.3536|1.6709|1.7266|1.7333|1.9617|2.3279|1.7246|1.9488|1.8886|2.036|1.595|1.5659|1.2984|1.3984|1.761|1.6647|1.8513|1.3761|1.5444|1.5973|||||||||||||||
2024-04-29 08:14:50|adr_usa_0159|LYG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.346|6.2691|0.2932|0.1022|-0.1589|6.5855|5.4303|4.4973|4.6513|3.5581|2.6102|3.352|3.3315|2.8643|3.2599|3.8383|3.3734|2.8595|3.1917|2.792|4.5679|3.6246|4.0298|3.1941|2.2252|2.2692|2.1435|1.8065|2.5292|2.1375|2.4907|2.1688|1.9108|3.6729|4.2637|2.9873|2.274|1.2841|1.7526|1.6451|||||||||||||||
2024-04-29 08:14:51|adr_usa_0160|LXFR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4595|0.3671|0.4583|0.4892|0.5056|0.6587|0.6205|0.6226|1.1929|1.0746|0.965|0.9273|0.7959|0.7742|0.818|0.9283|0.9343|0.9429|1.0288|1.0422|1.0512|1.232|0.9794|1.2068|1.4724|1.0752|1.5951|1.4507|1.0835|1.328|1.0336|1.1216|1.0506|||||||||||||||
2024-04-29 08:14:52|adr_usa_0162|LPL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8335|2.1101|2.2556|1.9811|1.6794|1.8519|1.4508|1.4446|1.4271|1.4571|1.7898|1.7602|1.6472|1.0251|0.8972|0.581|0.3929|0.5862|0.7312|0.8339|0.8837|0.862|0.661|0.6047|0.6358|0.6007|0.5177|0.3625|0.3905|0.4836|0.4006|0.4665|0.4936|0.4646|0.3653|0.3699|0.3744|0.4262|0.54|0.6163|0.5614|0.5002|0.3786|0.3148|0.3632|0.3957|0.414|0.5228|0.5301|0.5047|0.6073|0.4946|0.4923|0.4608|0.3952|0.4659|0.4954|0.5669|0.6214|0.6082|0.729|0.6931|0.7363|0.805|||||||||||||||
2024-04-29 08:14:53|adr_usa_0164|LOGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2347|3.2847|3.326|2.983|3.2151|2.6421|2.2283|2.4944|2.4977|5.0952|2.7327|4.1402|9.5701|19.5885|7.787|12.2466|9.9336|15.7053|0.8827|1.6821|1.9424|1.8864|0.9843|1.1614|1.257|1.2593|1.0496|1.3722|1.3662|1.3029|1.3214|1.7624|1.6822|1.6467|0.9382|2.2027|1.6622|1.5498|1.5931|2.1211|1.8248|1.7897|1.783|2.3004|1.3594|1.5399|1.1413|0.6686|0.4545|0.7265|1.1308|1.101|1.1581|0.8439|0.9426|1.1173|0.9704|0.5915|0.4748|0.4044|0.3593|0.5362|0.4751|0.4327|0.3559|0.354|0.4939|0.8859|1.0461|0.8363|0.8217|0.8871|0.8056|0.915|0.8492|1.0615|1.036|0.9866|1.4995|1.7094|2.0889|2.4456|2.4975|2.1893|2.376|2.5724|2.7003|1.7109|2.0634|2.0829|2.2337|2.5439|2.2465|3.3055|3.5443|||||||||||||||
2024-04-29 08:14:53|adr_usa_0165|LND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8216|8.2713|8.7677|4.4803|4.1095|3.9253|2.7247|3.3699|3.7898|3.23|3.2553|2.3299|2.0195|2.59|2.866|3.5262|2.623|2.489|3.3094|0.6767|0.896|1.2646|1.5317|4.2992|2.2545|3.1038|3.6135|3.4657|2.9444|1.5614|1.4991|1.3126|1.2496|2.0462|2.2624|2.0626|2.6642|1.989|1.7752|1.8615|||||||||||||||
2024-04-29 08:14:54|adr_usa_0166|LITB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7727|1.9001|1.097|0.7992|0.538|0.6102|0.7063|0.3562|0.4429|0.188|0.3372|0.2488|0.1852|0.1291|0.2015|0.3532|0.4007|0.2928|0.2702|0.2651|0.2768|0.0619|0.1884|0.4299|0.6173|0.5428|0.5672|0.145|0.2509|0.4342|||||||||||||||
2024-04-29 08:14:55|adr_usa_0168|LFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2346|0.0345|0.0152|-0.036|0.4092|0.4342|0.3749|-0.2585|-0.2953|-0.6281|-0.7343|-0.5074|-0.5431|-0.2903|-0.3084|-0.5624|-0.5307|-0.5191|-0.5904|-0.683|-0.7388|-0.5687|-0.6414|-0.6969|-0.6828|-0.8803|-0.8819|-0.7922|||||||||||||||
2024-04-29 08:14:56|adr_usa_0169|LEJU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:56|adr_usa_0173|KUTV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:56|adr_usa_0174|KT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2261|3.3594|3.0314|2.2547|2.2171|1.8396|1.6567|1.4399|1.6317|1.7034|1.6166|1.8947|1.8096|1.4927|1.4736|1.6136|1.575|1.346|1.2982|1.2195|1.4481|1.2969|1.2792|1.2316|1.2934|1.1243|1.0835|1.0608|1.0076|0.9822|1.0127|1.0297|1.0838|0.9169|0.8536|0.6555|0.5903|0.6006|0.6207|0.8555|0.8057|1.0524|0.8772|0.7634|0.7911|0.9207|0.9586|0.8728|0.861|0.8201|0.755|0.8132|0.8338|0.8151|0.7856|0.805|0.7716|0.7851|0.8534|0.9527|0.8673|0.8437|0.7543|0.6616|0.6151|0.6331|0.622|0.6595|0.5878|0.6595|0.6487|0.569|0.6108|0.5562|0.5517|0.5491|0.5403|0.4961|0.4757|0.471|0.4774|0.3818|0.4653|0.4523|||||||||||||||
2024-04-29 08:14:57|adr_usa_0176|KOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5786|0.491|0.4739|0.5707|0.6612|0.7065|0.8001|0.7243|0.5894|0.694|0.774|0.8315|0.819|2.2462|1.8561|1.6047|1.4533|1.9343|2.2567|1.7594|1.9966|2.081|1.8069|1.9144|1.8675|1.7011|1.8803|1.3952|1.5045|1.9729|1.6634|1.5071|1.3758|1.2281|1.6392|2.6725|2.0043|2.049|1.6467|1.4832|1.5771|1.5|1.5277|1.4898|1.3859|1.5749|1.3312|1.4474|1.5806|1.5147|1.8318|1.6071|1.7864|1.8329|1.7799|1.8158|1.3207|0.9637|1.105|1.2764|1.7171|1.6288|1.6319|1.9194|1.9635|1.8409|2.1766|2.0948|2.0967|2.1253|2.5009|2.5276|2.7609|3.0698|2.675|2.5041|2.4128|2.0708|2.1232|1.9387|1.6696|1.8922|2.1133|1.8881|2.1056|2.1042|2.1078|1.9765|1.7703|2.048|2.208|2.0207|1.7342|1.7561|1.6188|1.7728|1.6828|1.7702|1.6772|1.623|1.5387|1.2028|1.1884|1.1932|||||||||||||||
2024-04-29 08:14:58|adr_usa_0178|KEP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3097|1.2654|1.6218|1.6664|1.3058|1.3238|1.5382|1.0712|1.4543|1.6436|1.6464|1.7411|1.7121|1.769|1.8093|1.6602|1.7131|1.7764|1.6284|1.669|1.7792|1.7297|1.6803|1.6487|1.1917|1.1439|1.2387|1.3307|2.1492|2.1774|1.8202|1.5141|1.44|1.3758|1.4222|1.4242|1.2446|1.2441|0.326|0.3308|0.3469|0.4145|0.371|0.2602|0.4192|0.4123|0.4172|0.416|0.5008|0.4073|0.468|0.4233|0.4225|0.3694|0.4999|0.5032|0.6006|0.3657|0.4335|0.3835|0.3714|0.3796|0.3678|0.286|0.2399|0.2453|0.2956|0.2716|0.293|0.3108|0.1276|0.1495|0.1707|||||||||||||||
2024-04-29 08:14:59|adr_usa_0179|KB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0945|5.3492|5.7714|5.8978|4.8221|4.4338|4.2103|3.7875|4.0981|4.0178|4.1605|4.0534|4.2199|4.2633|4.0051|4.7229|4.4531|4.0409|4.4024|3.9777|3.7701|3.6977|3.6279|3.3352|4.1379|4.6769|5.1369|6.2642|6.7773|6.8544|3.4979|3.4388|3.0318|2.7702|2.7718|2.7697|2.6115|2.8026|0.935|0.9504|2.9547|||||||||||||||
2024-04-29 08:15:00|adr_usa_0181|JRJC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8577|7.7531|8.6006|6.7204|6.9207|9.4649|8.8373|8.9331|6.77|11.4647|11.916|44.6379|19.2964|6.7635|8.8878|3.4308|1.449|1.6574|2.271|1.68|1.0756|0.9103|0.5791|0.6158|1.4602|-0.2201|-0.1434|-0.3368|-0.5748|-0.0413|-0.2536|0.2942|-0.2294|-0.0114|-0.075|0.0684|2.2393|1.5902|1.142|1.5233|1.2047|1.1233|1.3472|0.6703|1.1088|0.4385|0.2791|0.1854|0.2059|-0.1825|-0.4919|-0.0856|0.4913|0.1255|0.2755|-0.1842|-0.5456|0.2936|0.0666|0.0344|0.027|-0.2434|-0.1272|0.0113|||||||||||||||
2024-04-29 08:15:01|adr_usa_0182|JOBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1277|5.7244|4.1246|3.9607|4.2436|4.1449|5.6529|3.2533|4.3353|4.005|4.3009|4.511|3.5932|2.8323|3.5072|0.9147|0.1775|0.3219|1.6282|2.2207|3.0927|2.8297|3.1516|6.3521|8.0932|9.9163|7.5425|6.0236|5.0093|6.8223|4.2822|4.2469|4.4262|5.7761|6.0963|6.8284|7.2644|6.0376|5.1703|4.7153|5.5511|4.4341|4.5488|3.2965|3.9331|3.6773|3.2861|4.3325|3.8966|4.2242|5.5916|7.8775|7.5449|10.4414|10.6549|7.765|5.2702|6.6422|5.6989|5.5232|7.3519|4.5468|6.2213|7.0691|||||||||||||||
2024-04-29 08:15:02|adr_usa_0183|JMEI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:03|adr_usa_0184|JKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0084|1.4939|1.1226|0.9617|0.5743|0.5697|0.5952|0.562|0.625|0.7573|1.0525|1.1327|1.2976|1.3839|1.3785|1.3161|1.166|0.9908|1.1892|1.2518|1.0795|1.1334|0.8177|0.7569|0.7195|0.7773|0.5666|0.6026|0.6437|0.6871|0.5613|0.5588|0.6196|0.5797|0.6866|0.8147|0.8649|0.7398|0.699|0.7525|0.951|||||||||||||||
2024-04-29 08:15:04|adr_usa_0185|JHX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8077|1.3497|1.4115|1.0051|1.2156|1.4078|2.7918|3.1425|2.7378|2.1172|2.1597|2.7349|2.4186|2.3104|2.1184|2.5547|2.828|2.552|2.8792|3.2529|3.3736|2.8177|3.0873|3.5307|3.9205|3.8775|3.1337|3.1976|3.3193|3.7333|3.3918|3.6394|3.7885|4.0091|4.1271|4.1541|3.9275|3.7718|3.3798|4.2052|4.0775|3.8394|3.5551|2.6129|2.8578|2.8924|3.4003|3.8944|2.5008|3.7793|4.5054|||||||||||||||
2024-04-29 08:15:04|adr_usa_0186|JD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5656|2.744|2.2277|1.4593|1.9404|2.0811|1.2658|1.5836|1.2343|0.809|1.0536|0.992|1.1507|1.4337|1.2201|1.2105|1.0394|0.8654|0.5129|0.4273|0.5845|0.5241|0.4857|0.5368|0.6138|0.8607|1.1224|||||||||||||||
2024-04-29 08:15:05|adr_usa_0188|IX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1158|7.2341|7.2786|7.4516|6.5844|5.911|5.9471|6.051|5.5729|5.6567|6.2642|6.7062|6.9753|8.432|8.6332|7.7622|7.9209|7.272|7.0874|6.9407|7.1208|6.8303|6.196|4.066|4.2582|4.2762|3.6887|3.843|4.4825|5.8955|6.1308|6.5202|5.8832|5.295|5.1682|5.3103|5.6776|4.4692|4.3539|5.4895|6.2713|6.5183|6.8043|6.4099|5.6915|5.3232|4.9362|4.4452|4.2663|4.006|4.607|5.0969|5.4017|5.9498|5.2687|4.6853|4.409|4.2106|4.2183|4.3238|4.1001|4.078|3.9335|4.4405|4.2291|4.4877|4.3807|3.9757|4.1146|4.1756|||||||||||||||
2024-04-29 08:15:06|adr_usa_0189|ITUB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.578|4.7893|8.5304|20.1484||9.7323|7.7256|5.5662|4.5643|4.0179|3.8165|4.5724|4.4825|1.0092|1.3136|1.8789|1.2272|1.7502|2.4284|2.8268|2.9538|2.6744|1.8857|3.8176|3.2291|2.6822|3.5342|2.5812|2.6214|1.6817|2.7892|3.0816|3.4651|1.7225|1.6242|1.6813|1.7543|1.7018|2.0058|1.9643|2.0275|1.6967|2.013|1.3554|1.7311|2.4221|2.2347|2.923|2.5708|3.069|2.2306|2.7619|2.4127|3.2931|2.3769|2.939|3.7198|3.3996|3.8487|3.3157|3.6545|2.6122|2.4317|2.063|||||||||||||||
2024-04-29 08:15:07|adr_usa_0190|IRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9469|3.8307|3.8139|3.999|5.0608|5.5294|5.1758|4.3478|3.5293|3.3976|3.5175|2.8376|2.4094|2.0756|1.5613|2.2194|4.1198|5.8625|5.7081|8.0648|7.5453|6.8763|6.4101|5.5003|5.8669|5.3171|4.2962|5.4181|4.7599|4.3594|3.8252|3.8972|4.4102|4.1518|4.6466|4.0786|4.0506|3.7571|2.825|2.5314|2.0824|1.9306|2.1416|2.653|2.9096|3.1175|3.0994|3.8754|4.238|4.332|3.8203|3.0197|2.9867|2.9634|2.4535|2.38|2.3833|2.7183|2.4485|2.3774|2.8759|2.8441|3.6073|3.1143|3.4138|4.2004|4.114|3.5092|2.9419|16.0361|4.938|8.1968|3.4129|2.2778|2.3641|2.4787|3.2756|3.9007|5.2203|4.8008|2.9102|3.0669|3.093|4.2038|3.7113|3.7518|4.7394|4.7162|||||||||||||||
2024-04-29 08:15:09|adr_usa_0191|IRCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6886|2.9622|2.4728|0.365|0.8519|0.8366|2.2021|2.8251|3.0073|3.9172|4.2452|5.2533|2.5835|3.3346|3.5491|4.3408|3.5823|4.1174|2.918|2.2133|1.8485|2.1398|2.3354|2.4596|3.0489|2.6962|2.473|2.5403|1.821|1.2842|1.554|1.6623|1.8821|1.9091|2.4197|2.2563|2.2105|1.9638|3.2847|3.0192|4.0805|2.8894|2.7848|2.7095|1.958|1.9907|1.9735|2.0215|1.9717|2.2322|2.6038|2.0275|2.5741|2.8224|4.0121|4.6561|4.7033|4.2311|4.0057|4.1941|4.3592|5.1825|5.0662|5.2826|6.4296|2.8457|2.7199|2.1256|1.538|2.5203|1.7936|2.2725|2.3895|2.8381|5.1645|4.5868|4.4012|4.739|||||||||||||||
2024-04-29 08:15:09|adr_usa_0193|ING|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0164|6.5203|9.9784|9.1619|9.7141|6.8123|7.8129|7.1814|7.3669|4.3392|7.7474|8.2721|7.956|3.8084|3.397|2.4892|2.9832|2.8174|1.9918|0.4886|1.6392|1.0176|0.4235|0.4754|0.5753|1.8911|6.3222|6.4275|1.8354|1.8104|2.9991|3.1171|1.4604|1.7768|3.2866|1.8187|1.7556|1.8866|1.744|1.7681|1.443|1.3928|1.3786|1.9278|1.7077|5.1116|5.2218|5.9535|7.2477|3.0784|3.5914|6.0224|2.4881|3.5235|-0.2089|-0.5514|-0.557|-2.4911|-1.6475|-0.2692|-0.6463|-4.3996|-3.9081|-3.4066|-3.112|-2.9116|-6.2099||2.972|3.7502|4.2599|2.9005|2.0382|4.1309|4.0433|2.0318|2.4341|4.1107|4.4341|5.1201|5.1615|4.6834|4.0989|8.0149|7.0772|5.0231|5.1716|4.9441|5.1145|4.408|4.2791|0.336|||||||||||||||
2024-04-29 08:15:11|adr_usa_0194|INFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.9446|119.7418|72.4392|53.6046|28.1519|19.1168|12.0837|16.6158|15.9424|11.8395|13.2367|14.9387|11.8898|6.6332|7.9004|10.2325|8.8909|10.4412|24.7572|14.1054|13.1464|12.3146|10.965|10.9429|9.5563|8.5664|11.1138|11.0781|9.5965|9.1011|7.7911|6.5887|4.8074|5.5721|3.7381|2.7418|2.8067|3.8926|5.4164|6.1689|6.6898|6.636|6.9434|7.1384|6.4262|5.2425|4.0085|3.8794|4.2751|3.0438|3.3673|2.9059|3.6027|2.5753|3.1369|3.5391|3.2602|3.198|3.4529|3.6968|4.078|3.6111|4.1021|3.6781|4.1453|3.9395|3.2509|2.9211|3.1178|2.8438|2.6703|2.9831|3.2543|3.2402|3.6511|3.1874|3.7045|3.6118|3.6797|3.2981|2.1061|2.9251|4.2621|||||||||||||||
2024-04-29 08:15:11|adr_usa_0195|ILIAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9472|2.5564|2.7513|2.8222|3.0171|2.825|2.9426|3.3871|2.7344|2.6794|2.5149|2.8683|3.0295|3.2861|3.0375|2.694|2.1621|1.8978|2.0882|1.844|1.9014|1.8103|2.1781|1.979|2.2872|2.2911|||||||||||||||
2024-04-29 08:15:12|adr_usa_0196|IIJI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:13|adr_usa_0197|IHG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0436|4.8522|5.8724|5.4012|5.6077|5.6859|6.0441|5.3503|5.896|5.4791|4.1251|5.7779|6.0685|2.8202|3.0788|2.353|2.7957|3.2552|3.3281|3.2784|2.8473|2.8677|3.0965|2.9954|3.1282|2.1545|2.2015|3.1308|||||||||||||||
2024-04-29 08:15:14|adr_usa_0199|IBN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4176|3.0962|2.8152|2.4339||||||||||||||||||||||||||||||||||||||||3.8203|4.0383|4.4878|4.8776|3.0459|2.8581|3.1171|||||||||||||||
2024-04-29 08:15:14|adr_usa_0200|IBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0451|0.7418|0.5885|0.5689|0.4833|0.2611|0.2637|0.2364|0.3047|0.3847|0.329|0.2755|0.2388|0.2432|0.3371|0.3407|0.3493|0.4253|0.3051|0.388|0.455|0.414|0.424|0.5939|0.4542|0.3949|0.407|0.5874|0.7166|0.8036|0.9234|0.769|0.7957|0.7118|0.7027|0.5863|0.2724|0.2487|0.5646|0.512|0.6205|0.5815|0.4471|0.4138|0.5488|0.5651|0.4531|0.4048|0.343|0.4376|0.3583|0.4192|0.451|0.4738|0.4373|0.5116|0.525|0.5631|0.721|0.7809|0.6484|0.5972|0.6489|0.741|0.5925|0.6981|0.6317|0.6989|0.6815|0.7494|0.7906|0.9069|0.7774|0.8219|0.6501|0.6124|0.4039|0.5118|0.6069|0.6307|0.62|0.2998|0.348|0.3908|||||||||||||||
2024-04-29 08:15:16|adr_usa_0201|HTHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6536|6.2878|5.5509|4.3071|4.09|2.5891|2.166|1.7792|1.5334|2.1492|1.937|1.7945|1.6783|1.864|2.6851|1.9607|2.1271|1.9232|1.8898|1.3315|1.7998|1.634|2.1642|2.1879|2.1663|2.6522|2.6773|4.0161|5.5919|8.4465|8.9049|7.6827|10.3644|6.9219|6.3676|8.2808|7.3819|7.0301|8.0593|6.3946|7.6291|10.5332|||||||||||||||
2024-04-29 08:15:16|adr_usa_0202|HSBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4287|3.4062|3.0004|2.9296|1.9566|1.8399|1.9413|2.3453|3.8425|2.4826|2.2999|2.1122|3.1558|1.8882|2.2753|2.0312|3.2287|2.0979|1.6968|1.9039|1.5803|1.4854|1.9869|1.8188|3.3824|2.0002|2.0295|1.8601|3.0143|1.2735|0.8899|1.3627|3.1869|1.5424|1.0483|3.5399|0.5325|-0.9254|-1.2614|||||||||||||||
2024-04-29 08:15:17|adr_usa_0204|HNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3164|2.3525|2.3488|2.0604|1.9722|1.9086|1.852|1.6946|1.7796|1.6546|1.7642|1.6872|1.8064|1.9461|1.8734|1.9094|1.8098|1.8252|1.9064|1.8831|2.0314|2.0731|2.3419|2.1663|2.0207|1.9879|1.8262|1.9774|1.9746|2.1638|2.195|2.4094|2.4208|2.1051|2.1205|1.8589|1.8696|1.8253|1.8329|1.8449|1.8381|1.6515|1.6624|1.6743|||||||||||||||
2024-04-29 08:15:18|adr_usa_0205|HMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5488|0.6035|0.6251|0.8197|0.5742|0.8139|0.8141|0.7405|0.8028|1.0774|1.2|0.9154|1.187|1.8262|||||||||||||||
2024-04-29 08:15:19|adr_usa_0207|HMC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.695|0.6966|0.6193|0.6108|0.6392|0.7105|0.6897|0.7938|0.7504|0.7758|0.7542|0.7652|0.8819|0.9173|0.8702|0.8559|0.8451|0.8573|1.135|1.0727|1.0527|0.8859|0.8323|0.8036|0.8351|0.8101|0.8876|0.8755|0.7234|0.8203|0.8828|0.8461|0.8883|0.7836|0.7785|0.7948|0.9179|0.8514|0.8535|0.885|0.9011|0.8897|0.8614|0.8324|0.8858|0.8763|0.9213|0.8974|0.9393|1.0558|0.9862|0.9638|0.9359|0.9326|0.8197|0.9568|0.8554|0.688|0.8081|0.907|1.0479|1.1224|1.1519|0.9447|1.0093|1.0585|1.0112|0.9697|0.908|0.8901|1.0944|0.9475|0.8721|0.9067|0.9315|0.8917|0.9638|1.0205|0.9299|0.8882|0.8682|0.8036|0.847|0.8574|0.8132|0.8537|0.7849|0.7519|0.7873|0.7905|0.7841|0.7166|0.7503|0.79|0.7783|0.7111|0.6853|0.6352|0.6525|0.6299|0.6411|0.6725|0.5596|0.6504|0.7421|||||||||||||||
2024-04-29 08:15:20|adr_usa_0208|HKTV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:21|adr_usa_0209|HIMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0856|1.1558|1.3267|0.7446|0.8229|0.9168|0.9249|0.486|0.1585|0.4711|0.8707|0.7363|0.683|0.6467|0.5019|0.3782|0.4796|0.5787|0.5341|0.2598|0.2816|0.5332|0.4363|0.4259|0.5348|0.9549|1.126|2.1531|2.9899|2.5576|1.4254|2.0064|1.5678|1.2806|1.6238|1.9202|2.0037|2.9471|2.2678|1.9135|1.3516|1.9236|1.7541|2.2712|2.4829|1.5319|1.8702|1.3986|0.9172|0.8447|0.9172|0.6905|0.8417|0.8362|1.1681|0.9961|||||||||||||||
2024-04-29 08:15:21|adr_usa_0210|HDB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0991|5.2886|5.9975|7.1794|6.8523|6.2147|8.167|7.4268|7.1043|2.0465|6.7385|4.9984|7.3464|2.3512|7.7231|4.0928|2.7781|2.3436|6.6428|6.7171|7.6709|5.1349|4.4897|5.2024|5.3621|9.6359|9.5722|5.1753|9.3746|5.0673|10.7479|4.4451|10.037|7.1395|11.5433|8.2684|11.4016|8.4052|10.6943|7.7916|8.8527|9.4506|10.6266|10.6991|2.9591|7.9048|8.488|||||||||||||||
2024-04-29 08:15:22|adr_usa_0211|GWPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3702|11.4802|23.1341|29.7456|27.5959|22.036|35.027|44.3347|29.6144|27.1666|36.734|57.5087|126.2233|174.4712|244.0709|235.6335|273.853|426.1232|187.2732|244.2742|287.0334|200.311|352.024|104.2301|28.0512|12.9077|6.8881|8.6185|5.8601|||||||||||||||
2024-04-29 08:15:22|adr_usa_0212|GSK|ev_revenues|0||||||||||||||2.4516|2.1634|2.222|3.7076|3.7298|3.5825|1.9048|1.8829|1.5313|1.3656|1.406|1.6231|1.5529|1.7252|1.7432|1.6939|1.7954|3.652|4.1673|4.7694|5.0421|5.5633|6.73|5.2372|5.0105|5.4838|4.824|3.5592|3.2812|3.4854|3.721|3.0882|2.8208|2.9114|3.2191|3.3745|3.5572|4.2049|4.5945|4.8875|4.8412|5.0925|4.7637|4.1946|4.9253|5.0807|5.6649|7.3214|8.5054|8.6351|9.773|9.258|7.6866|7.2823|7.3662|7.4464|6.3982|5.4826|4.594|6.0741|6.4151|5.8946|5.5049|5.1389|4.2697|3.8986|3.7413|3.582|3.8981|3.8343|4.0485|3.5022|3.678|3.6758|3.9003|3.7577|4.0138|3.9737|3.9204|3.9986|3.986|3.8479|3.719|3.7511|3.5857|3.5577|3.3299|2.8175|2.8221|2.7996|2.3626|2.1927|2.5124|2.7774|2.9964|2.5943|2.2861|2.5454|2.545|2.5968|2.8389|2.8362|2.9363|2.9643|2.9865|3.0912|3.1485|3.293|3.6482|3.6232|3.6468|3.6889|3.8326|3.4815|3.3231|3.6363|3.3065|3.0565|3.2265|3.2638|3.3756|3.4984|3.1276|3.3447|3.3984|3.2587|2.9184|3.088|3.1555|3.2391|3.0303|3.2135|3.3031|3.4513|3.8219|3.0808|3.2781|2.9638|||||||||||||||
2024-04-29 08:15:24|adr_usa_0213|GSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1811|1.0954|0.9061|1.022|1.2699|1.2534|1.4543|1.01|1.3185|1.0483|1.1449|1.3081|1.5672|1.6957|1.3105|1.492|1.6552|1.4662|1.3592|0.9703|0.7793|0.8545|0.7459|0.6413|0.6953|0.4207|0.3427|0.3711|||||||||||||||
2024-04-29 08:15:25|adr_usa_0214|GRVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.27|4.0582|3.7176|2.5701|1.708|1.9367|2.235|1.6168|1.642|2.2794|2.6136|0.9986|0.3647|-0.3109|-0.3305|-0.2529|-0.5551|-0.5438|-0.3799|-0.1838|-0.3163|-0.2782|-0.4328|-0.4061|-0.4521|0.1699|-0.0731|-0.2789|-0.0747|0.6857|0.1417|-0.0923|-0.1453|-0.2103|-0.298|-0.2744|-0.4905|-0.4143|-0.4705|-0.4361|-0.6213|-0.6871|-0.746|-0.6965|-0.6196|-0.6532|-0.4996|-0.4137|0.1435|0.8969|0.4099|0.9674|3.4758|1.7721|0.8639|0.3075|1.053|1.3935|0.6331|0.3641|0.5055|0.4259|1.0564|3.3339|||||||||||||||
2024-04-29 08:15:26|adr_usa_0216|GRFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1252|4.7327|3.5558|3.2916|3.0571|3.1011|3.4297|3.7056|3.6124|3.8967|4.2695|4.6067|4.9456|4.0568|3.6946|3.4012|3.3877|3.3368|3.5626|3.2886|3.3269|3.4585|3.4052|3.6992|3.1025|4.4685|3.0638|4.2051|2.7718|4.1165|3.6204|3.714|2.584|3.8513|3.9551|2.5599|3.4557|3.2904|||||||||||||||
2024-04-29 08:15:26|adr_usa_0217|GRAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4129|1.3572|1.2509|1.0274|1.0257|0.943|0.7895|0.5646|0.5877|0.41|0.4197|0.5178|0.7428|0.9283|1.5248|1.0816|1.0829|1.2915|1.0029|0.9444|1.106|0.9809|1.0569|0.9426|0.9143|0.6729|0.753|0.5562|0.7198|0.7428|||||||||||||||
2024-04-29 08:15:27|adr_usa_0219|GOLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||18.2875|26.2161|||||||||||19.0892|17.179|7.2121|8.0071|7.6267|6.6088|6.831|5.8458|5.6812|5.483|5.5676|5.6242|5.4448|5.2482|5.2284|4.847|4.8243|5.1908|4.6693|5.1315|4.558|4.7957|4.4737|3.8684|8.5755|8.3044|7.1447|6.6023|3.9782|4.6684|5.2736|5.775|5.7472|5.1332|5.2531|6.8186|6.7932|6.993|8.4918|7.7226|6.6157|9.3267|6.4378|5.4446|4.5895|4.6006|6.0549|6.2147|6.4142|5.2182|4.0682|4.2627|4.0933|4.4098|4.7783|5.0808|4.7276|5.4323|5.3189|5.3404|5.0802|4.2486|4.737|4.3587|3.9322|3.6102|3.8249|3.3732|3.1415|2.2039|2.4224|2.3917|2.9291|2.8746|2.8347|2.3446|2.6445|2.6682|2.137|2.1903|2.9798|3.7998|3.4044|3.0121|3.5616|3.0994|2.9954|2.767|2.3852|2.5311|2.3681|2.8763|3.9912|4.5248|4.7223|5.0408|4.0251|5.4392|5.4646|||||||||||||||
2024-04-29 08:15:28|adr_usa_0220|GOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6674|5.3833|9.2735|17.9177||17.5489|15.234|8.6167|4.2237|2.9907|3.4336|2.4902|2.5157|1.2897|1.1249|0.4799|0.354|0.5663|0.8513|1.1925|1.7224|1.3825|1.239|1.461|1.4167|1.1939|1.0704|0.7285|0.7292|0.769|0.6063|0.7157|0.799|0.6111|0.7301|0.4798|0.4527|0.4405|0.5245|0.4981|0.5126|0.3425|0.4267|0.3105|0.3476|0.5265|0.5755|0.7375|0.6282|0.7613|0.7194|0.8938|0.893|1.0453|0.666|0.7182|1.2365|1.1875|1.3984|1.3508|1.3588|0.6987|1.1366|1.0725|||||||||||||||
2024-04-29 08:15:29|adr_usa_0222|GGB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5335|34302.8569|27871.0867|718.7791|479.4892|352.4143|258.8005|185.742|315.5802|667.2148|636.8934|741.3594|757.9414|299.6198|403.7871|0.7958|0.9264|1.2344|1.1281|1.211|0.8382|1.4774|1.8375|5.4574||5.0135|4.0528|2.4589|1.5371|0.8884|1.6475|1.6576|2.0267|1.7221|2.2663|1.0018|0.7362|0.9578|1.2703|1.6402|2.7247|2.3159|1.9667|1.7566|1.6694|1.4972|1.3392|0.9912|0.9084|1.0847|1.0049|1.0961|1.0856|1.022|0.9|1.0508|1.0902|0.916|0.9344|0.8374|0.6587|0.5926|0.5885|0.5069|0.4869|0.6649|0.676|0.8285|0.9507|0.9633|0.8833|1.0047|0.9624|1.0424|0.8393|0.8671|0.7957|0.804|0.8061|0.7743|1.0508|0.572|0.8225|1.1377|||||||||||||||
2024-04-29 08:15:30|adr_usa_0223|GGAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9254|4.1171|2.9882|0.6599|-0.7489|-0.0622|1.3055|0.8627|1.1194|3.8727|1.4727|4.1764|4.5902|5.909|4.8462|3.6882|11.4616|4.7327|9.8779|9.9899|9.0151|3.5575|3.1585|3.1386|3.4324|3.4055|3.2152|1.0996|1.9875|1.2741|1.0622|0.6991|-0.4139|-0.0916|-0.1128|-0.112|0.028|0.142|0.6412|0.8716|1.0811|0.4925|1.012|0.0831|-0.2537|0.489|-0.3004|0.329|-0.2897|0.2067|0.1561|0.5371|0.5483|0.3854|0.1574|0.7121|0.8619|1.2673|1.1759|1.1785|1.2696|1.0364|1.5962|1.3884|0.8043|-0.0528|1.0521|2.311|3.3221|1.0479|0.7044|0.3335|0.3737|0.2849|0.991|0.0905|0.4744|-0.0363|-0.0834|0.0037|||||||||||||||
2024-04-29 08:15:30|adr_usa_0224|GFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5636|1.579|1.5882|1.8|1.8091|1.7565|1.5929|1.2414|1.5132|1.9743|2.4565|2.3018|2.6898|2.1468|3.1634|3.4447|||||||||||||||
2024-04-29 08:15:31|adr_usa_0226|GENE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8236|17.1604|15.419|13.4778|14.2054|11.5855|11.5374|8.6149|5.0444|3.3973|3.4298|1.6648|1.1484|0.3757|0.1833|0.7304|0.7404|0.7961|0.629|0.7336|0.5028|0.6441|0.6451|1.4718|4.5229|4.0156|2.9574|2.0785|2.957|3.0326|1.6997|1.9922|2.1205|2.2232|1.7858|1.6391|1.0958|0.7117|0.4756|1.3448|1.3796|0.4687|1.1464|1.0254|0.8505|0.815|0.2757|0.5858|0.2548|0.3563|0.7288|0.8168|0.618|0.9189|0.3602|0.8642|0.5692|0.5549|0.6651|0.6571|1.1195|2.214|||||||||||||||
2024-04-29 08:15:33|adr_usa_0227|GAME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:33|adr_usa_0228|FWP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:33|adr_usa_0229|FORTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7902|0.8343|0.7945|0.7363|1.1141|1.479|1.2142|0.969|0.8102|0.5196|0.5605|0.4423|0.5752|0.4676|0.511|0.5221|0.5813|0.6002|0.7858|0.72|0.8122|0.8569|0.7746|0.6407|0.4641|0.6426|0.6373|0.4137|0.3738|0.6701|0.6424|0.8145|0.9631|0.3488|0.4015|0.2279|0.2542|0.2913|0.2202|0.2728|0.1673|0.0146|0.0689|0.1519|0.0982|0.501|0.2126|0.243|0.5809|0.5521|0.2365|0.3904|0.4511|0.5576|0.6417|0.6289|0.5546|0.6234|0.6552|0.7216|0.7124|0.7414|0.7876|0.7546|0.6892|0.9897|1.0038|0.8209|0.8154|0.7587|0.7631|0.8879|0.8988|0.8915|0.8494|0.8758|0.8551|0.7519|0.7648|0.8034|0.6898|0.7384|0.8645|0.9299|1.0205|0.7191|1.1531|1.0292|||||||||||||||
2024-04-29 08:15:34|adr_usa_0230|FMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1173|1.1952|1.4035|1.1142|1.3771|1.5316|1.2416|1.1932|0.7413|0.9733|0.9927|0.5962|0.7483|1.0508|0.7245|0.6905|0.6597|0.7632|0.7521|0.9921|0.9552|1.2927|0.9184|0.841|1.0538|1.1919|1.0665|1.165|1.0849|1.4164|1.0097|1.1658|1.2926|1.4801|1.3637|1.2462|1.2302|1.4654|1.4509|1.1197|0.915|0.7814|0.8973|1.1327|1.4887|1.9852|1.7808|1.7104|1.8141|1.7335|1.5894|1.5918|1.5158|1.9919|1.7739|1.9387|2.0882|2.35|2.0075|1.9694|1.8575|2.0098|1.7471|1.7628|1.5963|2.0673|1.821|1.8798|2.0672|2.0897|1.7652|1.7173|1.4547|1.8973|1.7749|1.7032|1.4072|1.5846|1.3361|1.5838|1.3768|1.5832|1.4449|1.4033|1.3315|1.046|0.9484|0.9336|||||||||||||||
2024-04-29 08:15:35|adr_usa_0231|FMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7605|1.6236|1.3327|1.6439|1.8686|1.6275|1.6388|1.8022|1.6312|1.4923|1.6817|1.4437|1.0145|1.1269|0.8886|0.5854|0.5753|0.9715|0.9839|1.1265|1.2356|1.1221|1.2601|1.2521|1.2363|1.2322|1.2062|1.2475|1.3341|1.8207|1.4809|2.2691|2.1898|2.2392|1.9872|2.1903|2.2299|1.8636|2.2069|2.1366|1.7822|1.5488|1.6718|1.8595|1.9743|1.8036|1.7411|1.9015|1.7722|2.0825|2.1879|2.2956|2.143|2.1065|2.2245|2.1671|2.1367|2.1392|2.1327|2.0182|2.0695|1.9825|1.9735|2.0524|2.0522|2.0718|2.0022|1.9062|2.0289|1.9967|2.0055|2.0066|1.8958|1.8522|2.0779|2.0764|2.113|1.9894|2.0185|1.9406|1.3908|1.6548|1.7359|1.6404|1.6938|1.4865|1.8297|1.7617|||||||||||||||
2024-04-29 08:15:36|adr_usa_0232|FLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1229|6.7555|5.5534|5.3009|5.2483|5.9485|5.9404|6.2041|6.3823|6.9992|7.3719|7.6618|7.3589|10.9873|8.6916|7.4419|6.3509|5.8735|5.903|6.1745|7.9751|7.8425|8.1285|8.2894|8.3329|7.4446|7.2646|6.9984|6.7705|5.9217|5.624|6.0248|7.4547|7.69|7.4041|8.3047|8.2253|7.7344|7.4108|6.6848|8.2032|8.1691|7.2472|6.6132|5.6664|4.5899|5.3464|5.2874|||||||||||||||
2024-04-29 08:15:36|adr_usa_0233|FLML|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:36|adr_usa_0234|FENG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2212|5.8027|3.3479|2.8441|2.6224|1.1101|0.5239|0.59|0.6828|1.2207|3.6838|2.4149|2.2037|2.421|1.9251|1.6712|0.7931|1.6308|0.6624|1.1124|0.6847|0.5186|0.6916|0.6802|0.7772|0.7152|1.6764|1.7252|0.8186|0.9224|0.878|0.4641|1.1174|0.4985|0.1741|-0.2682|-0.3854|-0.6259|-0.7177|||||||||||||||
2024-04-29 08:15:37|adr_usa_0236|ERJ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8132|1.789|1.5912|0.463|1.046|1.5053|1.3435|1.1234|1.2629|1.0995|1.4574|1.7227|2.7785|3.3858|2.7961|2.3201|2.1589|1.8877|1.9884|2.3163|2.2451|1.9681|1.9853|1.8746|1.9978|2.2975|2.6981|2.5017|2.1423|1.3512|0.9675|0.7379|0.4044|0.4646|0.5507|0.7951|0.8914|0.9888|0.9077|0.9734|1.0459|1.245|1.0293|0.9087|0.83|1.0224|0.8826|0.8016|0.8378|1.0746|1.196|1.0991|1.0873|1.0475|1.1237|1.1441|1.1457|0.9753|1.1274|0.9556|1.1349|1.0281|0.875|0.8481|0.7768|0.8624|0.8624|0.908|0.8597|0.9761|1.1872|1.0756|1.2138|2.8707|1.2442|2.2466|2.456|0.0119|0.4993|0.617|||||||||||||||
2024-04-29 08:15:37|adr_usa_0237|ERIC|ev_revenues|0|||||||||||||||||||||||||||0.9435|0.9865|0.9181|1.5021|1.2503|0.9974|0.8854|0.7796|0.7037|0.4499|0.62|0.7314|0.6246|0.7452|0.8479|1.1803|1.3034|1.0417|1.292|1.3515|1.3349|1.2891|1.2465|1.3667|1.5655|1.2102|1.4662|1.3333|1.4634|1.6497|1.6716|1.9355|2.1474|1.5437|1.9798|2.3292|1.5576|1.9849|1.9975|2.7181|2.6404|4.6682|6.9047|5.6854|4.1593|3.1867|1.4955|1.4139|1.0803|1.6601|1.6275|0.6001|0.129|0.5045|0.6277|1.0433|1.399|1.6707|2.71|2.233|2.3831|2.3972|2.0116|2.459|2.4597|2.3|2.6764|2.1635|2.365|2.6247|2.1179|2.2869|2.2915|1.2745|0.9346|1.1051|0.8018|0.5902|0.9546|1.096|1.2326|1.1118|0.9955|1.3517|1.4143|1.4044|1.1764|1.2057|0.8066|0.72|0.7524|0.6797|0.7392|0.8085|0.9684|0.9158|1.0989|0.9343|0.9994|0.9172|0.9855|0.978|1.05|0.913|0.8566|0.9311|0.9124|0.7292|0.6884|0.6172|0.7106|0.8718|0.7555|0.8716|0.8131|1.036|1.1817|1.09|1.1942|1.2949|1.009|1.1195|0.9486|1.2081|1.4519|||||||||||||||
2024-04-29 08:15:39|adr_usa_0241|ELP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3504|3.2618|3.0421|2.9984|2.3963|2.0561|1.6041|1.4735|1.7268|2.213|1.3114|1.0333|1.0413|1.0234|1.2155|1.17|1.5013|1.0802|0.8938|0.9072|0.7077|1.3486|2.533|6.2876||5.1385|4.6857|3.1072|1.9981|1.697|2.2209|2.135|1.9744|1.8215|1.6921|0.6534|0.7406|0.7508|1.0706|1.9009|2.3335|1.6235|1.5367|1.7426|1.7495|1.9894|1.8069|1.2088|1.2953|1.4611|1.3825|1.126|1.1379|1.1711|0.9878|1.0178|1.0155|0.9786|1.2576|1.0079|0.9816|0.701|0.7244|0.5996|0.5275|0.7864|1.0507|1.3615|1.2255|1.384|1.1195|1.216|1.0603|1.0967|0.9739|0.8296|0.997|1.2112|1.4141|1.3946|1.6796|1.1851|1.2326|1.1135|||||||||||||||
2024-04-29 08:15:40|adr_usa_0243|EDU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5253|12.8942|13.0273|15.7728|11.4949|10.0739|9.1269|6.9453|5.9474|34.1529|36.9131|34.8934|35.8847|8.465|7.4798|7.791|6.5156|7.0463|6.5456|4.817|5.1282|4.1968|1.7216|2.6103|2.1651|2.5199|2.7082|3.4235|2.8811|2.6391|1.9995|1.8143|2.0253|2.1177|1.3604|2.7819|2.775|3.2085|3.6022|3.0303|4.2205|5.0924|5.8363|5.9706|4.9846|4.8908|3.4043|2.1917|3.9356|3.7103|4.4102|4.5389|3.8226|4.8574|5.6481|||||||||||||||
2024-04-29 08:15:41|adr_usa_0244|EDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.136|2.4454|2.2509|2.1497|1.7506|1.4857|1.1056|0.6562|0.6332|0.6861|0.8479|0.8657|0.7941|0.7477|0.8708|1.324|1.0383|1.3135|1.0574|0.8601|0.9539|0.6508|0.6198|0.751|0.6102|0.5504|0.579|0.5769|0.6822|1.1593|1.3206|1.1903|1.8729|1.4697|1.4562|1.939|1.8513|1.5707|1.4897|1.7608|0.9096|0.791|0.8804|1.041|0.7466|0.3996|0.2598|0.2541|0.3434|0.3595|0.165|0.1815|0.1204|0.1529|0.1365|||||||||||||||
2024-04-29 08:15:42|adr_usa_0245|EDAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5852|1.4473|0.9948|0.3203|0.394|0.2857|0.5445|0.6514|0.7889|1.2135|0.8143|0.747|0.5464|-0.072|0.1097|-0.2019|-0.0535|-0.3381|-0.4757|-0.7169|-0.4574|-0.0216|-0.0769|-0.1448|-0.0468|0.1031|0.3449|0.1423|0.6964|0.7182|0.6958|0.6634|0.9776|6.0683|2.2176|2.1062|1.3825|1.7991|1.6433|1.4679|1.272|0.9321|0.6971|-0.0509|-0.2611|0.4338|0.457|1.0546|0.8026|1.0364|0.7546|0.8746|2.1658|1.6645|1.3904|1.1529|0.6835|0.9493|0.8202|0.7472|0.9232|2.1655|1.2183|1.4117|1.7217|1.6936|2.3496|0.5824|0.9227|2.327|2.3308|4.0932|3.2653|2.6651|1.6506|1.5803|1.7955|1.3601|1.9276|1.6451|1.4991|1.1023|1.6544|1.7324|0.4119|1.1624|0.8796|1.7066|1.4711|0.7042|0.9102|1.8308|||||||||||||||
2024-04-29 08:15:43|adr_usa_0246|EC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.096|1.9679|2.8881|4.4522|3.8026|4.0134|3.4637|0.57|0.5792|0.2524|0.2611|0.3877|0.4134|3.542|2.892|3.1885|3.3445|3.0323|2.3296|2.6696|0.6548|0.6885|0.647|0.5869|1.2958|0.9975|0.6926|0.5305|0.5188|0.6291|0.908|1.162|1.2133|1.5319|1.7784|1.8153|2.261|2.6196|2.6685|3.0965|1.8679|2.2751|2.0093|1.9759|2.347|1.3949|1.9782|1.8215|||||||||||||||
2024-04-29 08:15:44|adr_usa_0247|EBR.B|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2303|1.2395|1.4976|1.4167|1.8414|1.8605|1.5055|1.4267|1.5124|2.4164|1.984|1.7883|1.98|1.3145|1.6107|1.6939|1.6207|1.1061|0.8484|1.0915|1.3934|1.3983|1.481|1.4948|1.3658|1.2893|1.4207|1.3508|1.1|1.3705|2.0887|1.4193|1.4614|1.4599|1.1571|2.1796|2.0079|2.0863|1.3825|2.0349|2.9326|3.4055|3.2764|3.3315|2.9638|2.3582|1.994|1.9185|||||||||||||||
2024-04-29 08:15:44|adr_usa_0248|EBR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.259|1.2441|1.6063|1.5598|2.0654|1.584|1.3029|1.2561|1.2772|2.0756|1.7051|1.5441|1.6051|1.0408|1.4084|1.4329|1.4458|0.8202|0.6893|0.8639|0.9954|1.1928|1.2681|1.3236|1.2638|1.2586|1.3322|1.2579|0.9675|1.2186|1.8339|1.2892|1.3275|1.3209|1.0462|2.0467|1.8644|1.9518|1.3272|1.9021|2.6848|3.3482|3.204|3.2323|2.9632|2.0787|1.953|1.9012|||||||||||||||
2024-04-29 08:15:45|adr_usa_0249|E|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.2187|1.2889|1.4724|1.4247|1.5022|1.4337|1.6886|1.803|1.7503|1.9388|1.8316|1.7635|1.9237|1.8027|1.8246|1.8024|1.5812|1.4185|1.443|1.2974|1.3563|1.3969|1.3782|1.2786|1.3053|1.4797|1.5716|1.4834|1.5402|1.4325|1.5122|1.4437|1.5649|1.6452|1.4388|1.1153|1.275|1.661|1.7144|1.873|1.5668|1.2805|1.1959|1.1018|1.2293|1.1337|1.2965|1.3121|1.253|1.2101|1.1801|0.8555|0.7025|0.6147|0.577|0.9004|1.0977|1.0558|0.8359|0.8745|0.9316|0.9955|0.9759|0.7757|0.818|0.8706|0.7396|0.7999|0.7469|0.6718|0.6082|0.6967|0.6909|0.8592|0.9487|0.8728|0.7129|0.564|0.6494|0.6705|0.8077|0.9721|0.9863|1.0379|1.2583|1.1861|1.0675|1.1145|1.0782|0.9469|0.9653|0.917|0.7323|0.821|0.766|0.7425|0.8276|0.4991|0.659|0.7844|||||||||||||||
2024-04-29 08:15:46|adr_usa_0251|DRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3877|1.1724|1.2295|1.0921|0.6812|0.8066|0.6672|0.5293|0.5052|0.4318|0.6542|0.7236|1.1126|1.7116|1.2635|1.7036|4.8246|3.6308|||||||||||||||
2024-04-29 08:15:46|adr_usa_0252|DQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6113|3.0717|2.1362|1.2692|0.9441|0.9406|1.7793|2.2052|3.3198|5.6797|5.853|7.255|6.808|4.5807|4.7106|3.5624|3.793|2.8784|2.6286|2.6621|2.2149|2.5474|2.3332|2.498|1.9317|1.7736|1.9632|1.677|1.986|2.9038|1.9483|1.844|1.1772|1.0683|1.8339|2.5225|3.1752|2.9781|2.5078|2.5456|4.0946|||||||||||||||
2024-04-29 08:15:47|adr_usa_0253|DL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1121|9.4278|3.831|7.1466|8.148|9.3129|7.2388|6.9742|3.0311|5.5938|4.1617|2.9371|1.7827|1.1356|0.1362|2.819|2.4994|1.6404|1.5045|2.0612|3.1548|4.4678|7.324|6.7754|5.2747|4.0413|4.9592|4.8367|4.4693|3.4257|3.8763|3.6928|2.3544|3.5395|2.8589|2.4576|2.3276|1.6276|2.4327|2.1683|2.0229|2.0273|1.9049|1.6681|1.2114|0.9839|1.0443|0.7465|1.1794|1.3273|||||||||||||||
2024-04-29 08:15:48|adr_usa_0254|DEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4008|3.5941|3.9195|3.6589|3.3667|3.6341|3.8526|3.9115|4.1325|3.7826|4.1262|4.5315|4.6924|5.0372|5.1522|5.3093|4.9959|5.3814|5.569|5.2307|5.3198|5.2363|5.198|5.2996|5.3364|4.9|5.1527|5.2175|5.1411|5.6067|5.0803|5.763|5.9305|6.2267|6.7205|6.1527|6.4279|6.1823|6.109|6.86|7.138|6.7519|7.1581|5.5966|5.7773|6.2872|||||||||||||||
2024-04-29 08:15:49|adr_usa_0257|DBVT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:49|adr_usa_0260|CYOU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:49|adr_usa_0261|CX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9549|1.886|1.4737|1.4097|1.1198|1.9557|1.0029|0.7701|0.7889|1.6762|0.7751|0.6312|0.629|1.4419|0.6749|0.7146|0.7282|1.5458|0.7217|1.1381|1.2882|1.5103|1.7358|0.7345|0.7986|2.0581|1.5764|1.6753|1.3421|1.7736|1.912|1.5143|0.7151|1.4046|0.4967|0.3853|0.0849|0.9426|0.3898|0.6142|0.6117|1.7941|0.8851|0.5977|1.9342|1.8295|1.8082|0.3431|0.393|1.7211|0.3936|1.7706|0.5852|1.8912|1.8616|1.9271|0.8367|2.0849|1.032|2.0974|0.7756|1.939|0.8179|0.7298|0.5688|1.8412|1.7248|0.7727|0.8713|2.0154|1.0915|1.0832|1.7803|1.6225|0.8675|0.9289|0.6437|1.3505|1.306|1.3083|1.2652|1.0214|1.1267|1.2947|||||||||||||||
2024-04-29 08:15:50|adr_usa_0262|CUK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3732|2.6559|2.0534|2.0454|2.1796|2.0851|1.8343|2.0191|1.8532|1.834|1.3993|1.4278|1.5425|1.4327|1.2262|1.1907|1.1798|1.1662|1.0796|1.1642|1.0832|1.0046|0.951|0.8409|0.8751|1.0022|1.1152|1.1342|1.2195|1.0948|1.1014|1.1891|1.093|1.077|0.9829|0.9491|0.9344|0.9774|0.9839|2.6246|2.308|2.349|2.2884|2.4241|2.507|2.5354|2.5069|2.7116|2.9256|2.9882|2.9649|3.2297|2.9714|2.9179|2.7578|2.918|3.1588|3.4752|3.2941|3.3537|3.1784|3.0392|2.9425|2.3001|2.4144|2.0734|1.9256|2.1318|0.9705|1.459|2.6706|||||||||||||||
2024-04-29 08:15:51|adr_usa_0266|CS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0963|3.9559|3.9821|3.9855|3.5958|3.6781|3.5433|3.7333|3.4472|2.8692|3.0342|2.9897|3.61|6.6741|5.987|7.9046|10.8115|4.9974|6.3632|6.641|7.2445|6.6349||||7.6727|7.2866|9.4577|8.0366|8.7258|9.8846|14.182|9.7964|6.0393|6.2888|5.7825|7.0098|7.3085|6.9991|6.3839|4.8123|4.5244|4.9122|5.0627|6.8904|6.7719|6.558|6.4823|5.6883|5.6645|5.6487|6.3243|6.1612|6.3658|6.278|5.9251|5.948|6.2062|6.1126|6.7086|7.6717|6.2488|6.8135|6.4145|7.0235|6.8993|5.9694|5.7613|5.4314|5.2115|6.0381|6.3512|6.2474|4.6775|3.7192|4.1773|||||||||||||||
2024-04-29 08:15:52|adr_usa_0267|CRTO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6183|3.4795|3.4322|2.4347|2.2556|2.0825|2.1577|2.353|1.6012|1.7139|1.635|1.7315|1.2627|1.3731|1.6714|1.5476|1.1983|0.6191|0.6096|0.7428|0.4928|0.475|0.4492|0.3632|0.3779|0.313|0.0547|0.1333|0.0934|||||||||||||||
2024-04-29 08:15:52|adr_usa_0268|CRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9945|0.9247|0.8579|0.7957|0.9101|0.9615|0.8807|0.8145|0.942|0.8345|0.7814|0.8526|0.8798|0.8551|0.7877|0.9691|0.9263|0.9835|0.9577|0.8529|0.8882|1.0681|1.1092|1.0223|1.1585|1.2128|1.1985|1.2235|1.2367|1.3572|1.3802|1.5018|1.4938|1.3868|1.4437|1.4178|1.1953|1.2653|1.2915|1.435|1.642|0.9384|1.2335|1.295|||||||||||||||
2024-04-29 08:15:53|adr_usa_0269|CRESY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1054|2.771|2.7859|2.9255|3.0733|3.5817|3.2693|3.4109|2.9067|3.079|3.3177|1.6056|0.7211|0.51|0.4416|1.1253|1.4933|2.8917|6.747|6.8079|10.0782|9.1347|9.6017|9.5971|10.6818|9.7685|7.5853|5.0737|3.8915|4.645|3.9978|5.9394|7.9767|9.8639|11.7558|11.3717|9.8452|7.5277|3.1086|2.0643|1.6534|3.5644|3.8907|3.1578|3.1939|3.3443|3.0164|3.4058|3.7337|3.9089|3.2386|2.9823|2.4998|2.5262|2.1669|2.3727|2.4781|2.6403|2.4543|2.32|2.2944|2.2938|2.5088|3.0049|2.2847|2.4997|2.5657|3.0479|2.4739|10.3884|3.9735|7.2766|3.1261|2.1518|2.2537|1.9811|2.3813|2.6327|3.1243|3.9089|-0.0444|2.0617|0.0678|3.3903|2.9404|2.8889|3.5127|3.4978|||||||||||||||
2024-04-29 08:15:54|adr_usa_0270|CPL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:54|adr_usa_0271|CPAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5521|3.5436|2.4283|2.625|2.9568|7.1742|3.1782|3.1083|3.0918|2.31|2.2874|2.7152|2.6678|2.5372|2.8537|2.2579|2.747|2.8943|3.3771|3.4445|3.3911|4.1679|3.4327|3.8102|3.5026|3.5557|3.3335|2.9813|2.8452|3.0268|2.7113|2.715|2.6914|2.2082|2.478|2.8417|||||||||||||||
2024-04-29 08:15:55|adr_usa_0275|CMCM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5797|19.3847|14.5597|6.2855|7.0514|12.4313|3.5535|3.988|3.4759|1.7368|2.5352|1.8369|1.8965|2.062|1.4351|1.8414|1.7167|1.2454|1.1377|0.5312|0.4706|0.0498|0.0429|0.3424|-0.0457|-0.5536|-0.4175|||||||||||||||
2024-04-29 08:15:56|adr_usa_0278|CIG.C|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9567|2.1881|1.9758|1.7268|2.663|2.328|1.4151|1.0676|1.5749|1.7078|1.9646|2.1286|1.744|1.8691|1.7198|1.9416|1.8843|1.56|1.7008|2.7123|2.5215|2.1746|1.1487|1.1985|0.9767|1.5381|1.4527|1.6054|2.0003|1.17|1.0421|1.1554|1.1071|0.6445|0.6637|0.8901|1.2388|1.3615|1.3104|1.4126|1.2441|1.1779|1.0161|1.0064|0.9172|0.8676|1.3514|1.644|1.6338|1.3853|1.4289|0.9443|0.9673|0.8945|||||||||||||||
2024-04-29 08:15:56|adr_usa_0279|CIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9361|0.7082|0.6469|1.3982|1.5573|1.8159|2.577|1.6223|1.1819|1.323|1.092|1.3681|2.8492|7.6604||6.8596|6.1601|4.6785|2.5554|2.1036|2.5401|1.8462|1.6874|1.664|2.2404|1.9194|1.4631|1.1718|1.5839|1.8619|2.0383|2.0175|1.9851|2.1665|1.9625|2.2683|2.2193|1.7095|1.8251|2.816|2.7212|2.2287|2.2269|1.178|1.0316|0.9916|1.4322|1.4946|1.9863|1.1135|0.9432|1.1247|1.1558|0.4624|0.5799|0.8596|0.9859|1.3397|1.2128|1.4793|1.1575|1.1117|1.0129|1.0361|0.9125|0.8722|1.1961|1.4672|1.4338|1.2824|1.2641|0.8954|1.0237|0.8935|||||||||||||||
2024-04-29 08:15:57|adr_usa_0280|CIB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4295|1.4431|1.482|1.2149|1.4765|2.1279|2.1473|1.3216|1.3685|0.8595|0.9613|0.8879|1.3492|0.9243|1.4607|1.5487|0.9027|0.8863|2.1373|2.5045|2.2804|3.058|4.0499|2.7634|3.0142|3.5042|5.9481|5.9861|4.4594|6.0033|6.8486|4.6283|4.7947|4.3987|4.0274|3.4119|3.7644|2.4328|1.5948|1.657|1.4826|2.3824|2.4568|4.1772|4.5835|0.7534|0.7043|0.367|0.3898|0.6085|0.5189|4.2031|5.0814|4.8812|5.4685|4.7028|4.2622|4.5676|1.3277|1.3413|1.5538|1.4328|4.0295|2.7123|1.8754|1.3829|1.2418|1.4866|1.931|2.5373|2.4143|2.8107|3.8385|3.8068|3.5424|3.1794|3.6248|3.4295|3.2191|3.7878|3.8538|3.6797|4.0611|2.1235|2.2403|2.6617|||||||||||||||
2024-04-29 08:15:58|adr_usa_0281|CHU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7404|2.5176|1.9611|2.0944|2.2021|2.2575|1.7378|1.7421|1.6335|1.5677|1.563|1.4305|1.409|1.3249|1.254|1.2406|1.7165|1.5052|1.881|1.992|2.1994|1.7116|1.2108|0.8477|1.3993|1.5383|1.7386|1.2037|1.0789|1.5366|1.7533|1.8894|1.8419|1.9465|2.1627|2.1249|1.986|1.6569|1.3196|1.4682|1.4128|1.2655|1.2299|1.3245|1.1923|1.0112|1.1152|1.1359|1.0679|1.2028|1.2553|1.0918|1.0532|1.1477|0.5843|1.1584|0.6597|1.307|0.8651|1.3674|1.023|1.0679|0.907|0.8481|0.736|0.9088|0.7794|0.7374|0.6691|0.3624|0.3042|0.4118|||||||||||||||
2024-04-29 08:15:59|adr_usa_0282|CHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6316|3.0715|2.902|2.9127|3.6235|3.6695|4.9366|12.6641|12.3563||6.6934|6.2064|3.9344|3.8618|2.7516|2.9684|3.3516|4.094|3.4428|2.8429|1.9159|2.3904|2.6964|2.2863|2.657|2.3882|2.6705|3.1259|3.5485|2.4897|3.5681|3.178|3.3359|2.8952|2.8819|2.9465|3.1553|2.9551|3.0066|2.9333|2.9824|3.028|3.1759|2.9554|2.996|3.1971|3.1475|2.9289|3.137|3.5089|3.675|3.6677|3.3603|3.6261|3.7004|3.3969|3.663|3.8867|3.5356|3.5339|3.6885|3.7419|3.9346|3.8785|4.1123|4.0933|4.5226|4.239|||||||||||||||
2024-04-29 08:16:00|adr_usa_0283|CHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9575|2.4546|2.8569|3.0345|2.752|2.8534|2.8836|2.3452|2.2086|2.4474|2.4804|2.3996|2.2846|2.0215|1.9755|2.3376|2.4793|1.6642|1.5242|1.6128|1.4493|1.0579|1.2132|1.5926|1.5801|1.8505|1.7452|1.5653|1.4731|1.5121|1.5387|1.7085|1.3459|1.5365|1.4509|1.3179|1.2826|1.057|0.9873|1.102|1.0874|1.3234|1.094|1.008|1.0533|0.8784|0.6746|0.6044|||||||||||||||
2024-04-29 08:16:00|adr_usa_0284|CHA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6044|2.0213|1.6925|2.4049|2.5612|2.0758|2.1242|2.3284|2.2899|2.264|2.2505|2.2095|2.096|1.919|2.0028|2.421|2.4051|2.7629|3.336|3.241|2.5411|||||||||||||1.719|1.7032|1.4249|1.3046|0.8761|1.2144|1.0404|1.1697|0.8306|1.2196|0.8023|0.9347|0.732|1.1759|0.9171|1.2516|0.8973|0.986|0.7279|1.0223|0.6664|0.9636|0.7014|0.967|0.738|0.9681|0.7285|0.8775|0.659|0.8488|0.7116|0.9795|0.7206|0.8312|0.6064|0.5481|0.4197|0.5345|||||||||||||||
2024-04-29 08:16:01|adr_usa_0286|CEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0077|4.6027|5.6986|5.8874|5.3519|2.4477|2.611|2.2521|1.9271|2.5353|2.7418|1.8836|1.5256|2.2043|2.0122|1.6372|1.8256|1.7786|1.4154|1.5486|1.8582|1.347|1.4456|2.2444|2.288|2.6479|2.7482|2.8741|2.631|2.4498|2.7532|2.4873|2.8041|2.7153|2.1187|2.3318|2.1114|1.8576|2.1054|1.2118|1.4019|1.4068|||||||||||||||
2024-04-29 08:16:02|adr_usa_0287|CEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9001|0.8948|0.9566|1.0415|1.21|1.4517|1.2666|1.5025|1.3553|0.9021|0.9711|0.8197|0.8261|0.7832|0.7673|0.7428|0.8293|0.8906|0.7829|0.8822|0.9267|0.8629|0.8499|0.9098|1.0525|1.1615|1.3706|1.1412|1.1513|1.0883|1.0691|1.0472|1.0282|1.1449|1.1547|1.1122|1.2943|1.3008|1.2769|1.1381|1.0561|1.0591|0.9602|0.9599|0.9563|0.7689|1.332|1.4157|||||||||||||||
2024-04-29 08:16:04|adr_usa_0288|CCU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.321|6.193|6.8993|7.7701|9.321|8.8502|9.4832|7.1397|6.1297|6.4375|6.7745|4.5928|5.7159|6.6254|4.5196|4.5337|5.0791|4.9183|5.6002|5.8659|6.1251|4.8081|3.8556|3.2489|3.0479|3.4015|2.9616|3.0531|2.9379|2.1051|2.0398|1.9732|2.2327|2.3745|2.0765|2.1035|1.9627|1.7733|1.8085|1.6635|1.5021|1.7326|2.0106|2.3341|2.5986|2.0838|2.4836|2.9548|3.0497|2.5245|2.5902|2.2969|2.7192|3.391|2.4824|2.9205|3.2759|2.8744|2.3215|2.3149|1.7174|1.4443|1.7896|1.3868|1.1931|1.3112|1.3943|1.8495|1.8225|1.8332|1.8796|1.8302|1.8342|1.267|1.3166|1.3276|1.3997|2.09|1.7706|1.8572|1.7639|1.9721|1.9173|1.7168|1.5162|0.9765|1.2084|1.2318|||||||||||||||
2024-04-29 08:16:05|adr_usa_0290|CCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6277|6.461|7.4698|10.6171|10.7545|7.3977|6.3918|8.4903|12.278|10.9617|12.3656|12.9138|||||||||||||||
2024-04-29 08:16:05|adr_usa_0291|CCIH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:06|adr_usa_0292|CBD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0743|1.2508|1.1167|1.712|4.4959||4.4719|3.0572|1.3899|1.2288|0.6216|0.7146|0.5794|0.6809|0.6588|0.6861|0.5914|0.4858|0.4466|0.6079|0.8217|1.0991|0.7645|0.6966|0.6188|0.7321|0.7851|0.8749|0.5918|0.4447|0.6221|0.5349|0.5994|0.5379|0.6461|0.5856|0.5922|0.5647|0.4962|0.577|0.5469|0.4453|0.5515|0.5709|0.3314|0.3989|0.5267|0.7555|0.8216|0.9785|0.3731|0.3688|0.4126|0.4154|0.452|0.5162|0.5201|0.5313|0.5339|0.5833|0.4277|0.5622|0.3981|0.37|0.3588|||||||||||||||
2024-04-29 08:16:07|adr_usa_0293|CANF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:08|adr_usa_0294|CAJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.9519|0.8944|0.8725|0.8838|0.8432|0.9103|0.8894|1.0031|0.9559|0.9985|0.8796|1.1019|1.1751|0.9707|0.957|0.9983|0.9297|0.8606|1.1542|1.3084|1.2813|1.7512|1.4625|1.7312|1.4518|1.181|1.2467|1.4161|0.9448|1.2587|1.3391|1.368|1.339|1.3935|1.3042|1.5647|1.7248|1.4179|1.4196|1.4619|1.2257|1.3548|1.256|1.2653|1.195|1.3788|1.5147|1.6102|1.7527|1.9732|1.8153|1.9859|1.5312|1.5242|1.3621|1.4785|1.0857|0.8355|0.8311|0.9967|1.2968|1.3923|1.4532|1.1588|1.3179|1.3956|1.0847|1.0901|1.0079|0.9735|1.0443|0.8558|0.7509|0.8909|0.8337|0.7873|0.7889|0.7731|0.7144|0.817|0.8047|0.8437|0.9026|0.8742|0.8662|0.9494|0.9268|1.0759|1.0742|1.0984|1.1366|1.1962|1.138|1.2213|1.0984|1.0278|0.947|0.8414|0.8873|0.9382|0.9129|0.9672|0.7408|0.7732|0.6591|||||||||||||||
2024-04-29 08:16:09|adr_usa_0295|BVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8168|15.2806|14.5894|14.329|13.4232|13.0344|14.0124|13.8571|11.2781|11.4575|9.177|8.5781|8.197|7.1035|8.0449|9.3755|8.015|10.5035|10.3299|8.8948|9.4634|9.1782|10.5026|13.2386|18.6505|15.2657|11.4014|10.852|10.6843|9.1764|9.0972|11.8426|10.779|8.8255|8.161|7.3236|6.4044|5.9555|6.9684|8.9702|10.1518|12.3007|10.2058|6.4986|5.812|6.3487|8.2112|11.0383|10.6669|8.3649|10.6082|11.9655|12.537|9.3009|7.0232|6.6832|6.2893|6.2665|6.1364|6.3399|5.6887|4.5303|2.5002|2.1532|2.2198|2.8705|2.456|2.6862|2.1381|2.7459|2.8301|1.7893|1.5342|2.4001|3.3055|3.6011|2.7453|3.166|2.7756|3.2111|3.0562|3.1185|2.9238|2.5005|3.2713|4.261|4.0887|4.3014|4.1347|2.8293|3.036|4.6072|||||||||||||||
2024-04-29 08:16:11|adr_usa_0296|BUD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7172|3.734|3.6553|3.4773|3.6756|3.9638|3.9371|4.5405|4.5896|4.7976|4.4736|5.141|5.186|4.8985|5.1135|5.0206|5.0613|5.176|5.2775|4.69|5.6183|5.7064|5.8108|6.2822|6.0564|7.3329|6.895|6.6609|6.0103|5.9505|5.514|5.2563|4.6167|5.0979|5.3089|5.5993|5.0309|3.6661|3.9092|4.1836|||||||||||||||
2024-04-29 08:16:11|adr_usa_0297|BTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5012|3.6148|3.4444|3.9017|3.9625|4.0289|4.3055|4.2098|4.5034|4.6168|4.4872|4.7652|4.6118|4.8351|4.7405|4.8821|4.8564|4.9322|5.3138|5.3038|5.1225|5.0815|5.832|5.7857|6.0163|6.5071|6.8793|7.2773|6.5713|7.6331|8.0123|8.967|9.5166|7.3626|6.898|5.2297|4.1828|4.6597|4.2887|4.4433|4.8653|4.0486|4.4258|4.2248|||||||||||||||
2024-04-29 08:16:12|adr_usa_0299|BSMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8095|5.395|3.8885|4.0764|4.8028|4.0912|4.1122|4.3041|3.2549|3.9017|3.2066|2.564|3.3152|3.7468|3.2956|3.9057|3.4886|3.8911|4.2382|4.7308|2.9482|3.2363|2.8884|2.6273|2.6317|4.1169|4.11|3.842|3.8967|1.4767|1.6596|2.7383|||||||||||||||
2024-04-29 08:16:13|adr_usa_0301|BSBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0609|7.9417|8.4726|5.5358|6.6855|5.7735|3.0771|3.7886|2.5759|2.6931|2.6816|4.1337|5.5761|7.3807|3.1666|2.788|3.1677|2.9778|3.1718|3.1421|2.8402|2.5073|1.2255|2.5978|0.3809|3.5534|4.1964|3.2752|4.0914|3.6993|7.075|3.0763|3.2135|2.8347|6.4827|1.8058|3.2535|5.4876|7.595|7.6643|5.9773|6.8587|3.4023|4.1916|3.6667|||||||||||||||
2024-04-29 08:16:14|adr_usa_0302|BSAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4228|8.579|8.0211|7.1084|7.4936|7.8912|6.7163|6.5155|6.589|9.2345|6.6571|6.9814|8.1526|8.622|7.5946|7.4059|7.5096|6.892|6.7824|7.2491|7.6476|6.1962|5.7991|5.9814|5.8529|6.2196|5.6042|6.1184|6.2803|5.7709|4.233|2.8101|2.8714|3.0576|3.6248|4.2951|7.3157|7.4965|6.3438|9.9734|9.8709|9.068|8.3867|9.858|8.5838|6.883|8.4528|7.0784|7.8595|6.4651|5.4583|6.1234|5.407|5.2258|5.9433|4.2167|3.3828|3.5778|3.2383|5.0006|4.5849|4.7168|4.384|5.7|5.9683|4.1452|4.4614|5.3444|5.3058|7.8362|7.3971|7.3316|7.5033|7.5585|7.9664|7.8532|6.7958|4.9281|5.2865|4.5977|||||||||||||||
2024-04-29 08:16:15|adr_usa_0303|BRFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.878|0.8179|0.7087|0.5989|0.7983|0.6552|0.5612|0.4592|0.4762|0.3864|0.4446|0.5091|0.5491|0.5896|0.4899|0.6689|0.7691|0.7376|1.2506|3.321||4.2122|3.334|1.8523|1.457|1.0964|1.3805|1.3189|1.5506|1.3698|1.745|1.1457|0.7352|0.7041|0.9436|2.4366|2.3432|1.5113|1.5717|1.1676|1.3932|1.4816|1.2494|1.2073|1.3038|1.3542|1.1539|1.2572|1.4534|1.7115|1.6469|1.8634|1.5841|1.492|1.9259|1.9378|1.9142|1.5351|1.7033|1.4474|1.2688|1.4659|1.4941|1.8817|1.5724|1.703|1.6717|1.909|1.5667|1.1107|1.0356|1.1079|1.2295|1.1097|1.2831|1.397|1.244|0.7021|0.7481|0.6661|||||||||||||||
2024-04-29 08:16:16|adr_usa_0304|BP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||2.6758|2.5475|2.4208|2.3933|2.6029|2.7045|2.9145|2.7029|2.9636|3.1661|2.9427|2.8469|3.5423|3.1195|1.1228|1.2908|1.2498|1.4111|2.4198|2.6442|2.3217|2.2794|2.1794|2.6028|2.381|1.9889|1.3735|1.2946|1.1163|1.0796|1.2423|1.205|1.0451|0.9885|0.9349|0.7685|0.6869|0.734|1.2355|1.1286|1.1573|1.0616|1.2499|1.2371|1.5573|1.3832|1.0268|0.9122|0.885|0.8573|0.8018|0.9287|0.9158|0.9755|0.7521|0.766|0.532|0.4154|0.44|0.5066|0.6897|0.8467|0.8473|0.427|0.4946|0.5438|0.5603|0.5702|0.4362|0.4684|0.4749|0.4188|0.4513|0.4492|0.4422|0.411|0.4068|0.4338|0.4574|0.4997|0.4676|0.4119|0.4558|0.5335|0.4032|0.48|0.423|0.675|0.7328|0.8333|0.6042|0.7705|0.7928|0.7895|0.5474|0.7559|0.7246|0.5718|0.6476|0.6432|0.609|0.6225|0.4413|0.4957|0.4996|||||||||||||||
2024-04-29 08:16:17|adr_usa_0305|BORN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:17|adr_usa_0307|BMA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.301|4.1527|2.7281|2.1717|2.6529|2.3944|1.5813|0.0109|-0.0404|0.2597|0.571|0.7995|0.9297|1.0105|1.9997|3.79|1.6698|1.755|-0.0082|0.1724|0.0354|-0.8625|-0.1392|-0.0505|-0.7039|-0.5218|0.0045|0.0872|-0.1084|0.7733|0.8755|0.8267|1.3017|1.151|0.8447|1.5055|1.3744|1.8158|2.0805|1.5767|1.202|2.2476|3.248|3.1893|0.5395|0.3169|0.1864|0.1782|0.1205|0.5136|-0.0077|0.3742|-0.0976|0.0676|-0.0364|||||||||||||||
2024-04-29 08:16:17|adr_usa_0308|BLRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:18|adr_usa_0309|BITA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4522|8.1115|4.6057|3.157|2.5928|1.5388|1.1979|0.6975|0.8444|1.5478|1.8312|1.9789|3.122|5.1175|6.0615|6.6945|10.1355|9.1399|4.5095|4.0974|1.6568|1.7074|1.6715|1.7814|2.5561|1.4017|3.8808|3.8865|2.6593|1.5331|4.0706|0.1496|3.4901|3.5783|3.9483|2.483|2.7188|3.0262|1.6898|2.004|1.9994|||||||||||||||
2024-04-29 08:16:18|adr_usa_0310|BIDU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.833|50.0594|49.1313|34.2638|51.1848|42.6919|43.5698|7.8524|12.1625|21.4958|27.4224|28.8896|37.2197|20.0614|9.8558|7.4141|12.1683|16.1275|16.1259|30.8584|31.5367|41.1534|39.8151|55.2737|45.1421|31.5413|21.3894|22.4892|14.3405|12.8021|10.1289|7.7972|7.6771|11.7486|11.7045|9.5791|10.5378|11.1797|10.804|8.5444|6.9614|4.5739|6.2911|5.7452|4.5665|5.4822|4.7222|4.9464|5.2626|6.7631|6.1714|5.3077|5.6433|4.951|3.345|3.1443|1.972|1.6562|2.1561|1.5|2.0951|2.1633|||||||||||||||
2024-04-29 08:16:19|adr_usa_0311|BHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9722|1.6583|3.6943|4.1364|4.0416|2.5215|2.9036|3.2727|2.5612|3.1116|3.826|2.8504|2.7088|2.7777|3.3341|3.3635|3.1964|3.8349|3.8124|3.6342|4.0447|2.7858|2.9006|3.0928|3.8678|4.1063|4.2422|3.8804|4.6438|2.4222|1.9377|1.9527|2.2851|3.5679|3.9545|4.923|4.1652|3.9119|4.6108|3.9214|3.826|2.5983|2.582|2.7021|2.5503|2.781|3.1274|3.1778|2.8402|3.7544|3.6197|3.5977|3.6817|3.2005|2.6118|3.1441|3.1007|2.4834|2.1139|2.8164|3.009|4.1415|4.5057|3.8844|3.6456|3.603|3.8711|3.6377|3.9418|3.4097|3.114|3.5196|3.6321|3.1371|3.3992|2.3281|3.1135|3.3763|||||||||||||||
2024-04-29 08:16:20|adr_usa_0313|BCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0365|4.1681|4.042|-0.9833|-0.8649|2.5303|2.4632|-2.1462|3.1136|3.6721|4.1042|3.5853|3.9848|4.2616|3.686|3.8633|3.767|4.807|5.7793|5.3684|5.1271|3.1063|2.7519|1.962|1.8598|1.7856|0.5532|-0.5222|-1.9224|-0.2809|-5.7138|-1.4929|-1.9253|-2.0722|-1.5475|-0.9684|-1.0206|-1.1651|-2.1473|-2.2542|||||||||||||||
2024-04-29 08:16:22|adr_usa_0314|BCH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8236|8.5856|6.5511|5.4088|5.6303|5.7615|6.1516|7.9478|7.6048|6.7677|7.5698|7.4183|7.0365|6.8894|7.2574|7.4267|7.1052|6.1388|6.1732|6.8828|6.8568|6.9413|6.9664|6.9201|7.3849|4.8114|2.9956|2.67|2.9225|4.0717|5.0762|5.9038|5.4614|5.333|7.4741|6.7812|6.1563|5.9648|5.0717|4.3532|7.8827|8.3079|9.0672|13.9855|5.8786|5.2871|6.1987|5.7673|5.6002|4.2674|4.0273|3.9409|3.8901|3.9772|5.9152|6.0718|6.7395|6.8542|7.2544|7.5602|5.2344|5.5656|5.6136|6.1162|9.4933|8.6424|8.2245|8.0007|8.6187|8.1494|8.0933|6.8614|5.5299|5.4565|5.6064|||||||||||||||
2024-04-29 08:16:22|adr_usa_0315|BCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:22|adr_usa_0316|BBVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.018|5.5688|0.2418|-1.7057|5.2093|4.9107|1.12|0.8828|1.9448|5.6551|3.6149|3.988|4.6619|10.0355|10.1553|8.5994|9.3935|9.3756|9.0924|8.7898|9.7099|9.243|10.4513|10.5164|11.6214|11.6646|12.3729|12.8276|13.6899|5.8251|2.0128|2.1413|2.2987|6.2963|2.0644|6.9297|2.7214|7.3497|2.507|6.9579|2.193|5.934|6.5151|5.0622|0.492|6.0504|0.8933|3.0061|3.0636|8.1139|7.7191|5.6608|6.8068|5.3559|6.7766|6.0246|6.1215|2.2222|5.5051|5.7952|6.2521|1.9629|1.7572|2.2791|1.4728|0.6933|0.8961|0.5367|0.0797|-0.0212|0.2447|-0.5351|-1.0881|-0.6379|-0.619|0.1216|0.2658|0.5465|0.8428|0.8335|0.66|0.0773|0.1126|0.3184|-0.4056|-0.5711|-0.4591|0.6089|-0.022|-0.5261|-1.2663|-2.7017|||||||||||||||
2024-04-29 08:16:24|adr_usa_0317|BBL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4322|2.5518|2.2788|2.414|2.2802|2.8099|3.0733|1.8931|1.8587|1.7552|1.7631|1.7573|1.7346|1.2377|1.2658|1.2136|1.4625|1.8208|1.6004|1.4298|1.7711|0.9266|0.7614|0.7523|1.0755|1.276|1.4604|1.7764|1.409|1.3589|1.6542|1.2882|1.2305|0.8925|0.9042|1.1041|1.0145|1.2282|1.3293|1.3932|1.2756|3.3939|3.4308|3.344|3.5186|3.0578|2.4657|3.0334|3.0247|2.4429|2.0477|2.5667|2.6777|3.4796|3.7181|3.1995|3.0859|3.2308|3.5629|3.1662|3.5273|3.0475|2.9148|3.1468|3.26|2.7335|2.958|2.0385|2.7628|2.8488|||||||||||||||
2024-04-29 08:16:25|adr_usa_0318|BBDO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7786|1.5004|2.0115|2.3701|1.522|1.4914|1.8129|1.6302|1.4545|1.5523|1.4688|1.2568|1.2327|2.191|1.6618|1.8248|2.1459|2.437|2.3811|3.8853|2.3195|2.1247|3.7745|2.1403|2.2391|1.0426|1.1932|1.6752|1.8814|2.0491|1.7558|2.087|0.6659|0.8172|0.7071|||||||||||||||
2024-04-29 08:16:26|adr_usa_0319|BBD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3063|1.4389|1.2744|0.6273|0.8151|0.8345|1.058|1.1624|1.1908|1.0187|0.8759|0.5579|1.2665|1.6688|3.0938|7.4236||6.1415|4.5831|4.068|2.0862|2.0563|2.8445|3.0686|3.2399|2.4737|2.7836|1.7501|1.842|1.6032|2.1476|2.094|2.1668|1.9387|1.8601|2.4189|1.9405|1.6642|2.8372|0.9658|1.82|1.9935|1.8766|2.3325|2.4307|1.7943|1.3254|1.5255|1.5098|1.1631|1.5853|1.3832|1.2871|2.1162|2.1215|1.5678|1.6621|1.9191|2.3444|2.4914|3.7426|2.5246|2.0877|3.8723|2.2347|2.3341|1.3114|1.3601|1.8929|2.2011|2.3758|1.9671|2.0644|0.8049|0.9517|0.704|||||||||||||||
2024-04-29 08:16:27|adr_usa_0320|BAK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.041|1.0788|0.9244|0.9178|0.8497|0.9065|0.9991|0.9909|1.2506|1.2963|1.1407|1.2804|0.8731|1.2418|1.5161|3.6501||3.0931|2.735|1.7038|1.1205|0.8541|0.8938|1.0921|0.9322|0.8245|0.8442|0.6201|0.4931|0.5739|0.6563|0.8815|1.0335|0.929|0.9751|1.2575|1.1758|1.1514|1.0726|0.7344|0.6371|0.6684|0.5582|0.6596|0.6391|0.682|0.716|0.7323|0.7895|0.7585|0.7057|0.7447|0.7296|0.6098|0.6531|0.7105|0.8936|0.9406|0.9414|1.0593|1.1809|1.1773|1.08|1.2268|1.2047|1.2451|1.2|1.2773|1.0779|1.1183|0.969|0.9572|0.9498|0.8147|0.9203|0.9716|||||||||||||||
2024-04-29 08:16:28|adr_usa_0321|BABA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9247|24.8734|16.0726|14.9544|10.2755|14.7821|12.6873|11.6341|15.6072|11.5748|12.4862|15.2041|16.695|15.2076|13.527|12.5063|10.0015|7.6239|9.1392|7.8312|7.5096|7.8197|7.028|7.1651|9.3436|||||||||||||||
2024-04-29 08:16:29|adr_usa_0322|AZN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.8088|1.6094|1.5938|1.8307|1.8791|1.8284|2.1498|2.2208|2.3819|2.522|2.512|2.7598|3.0053|2.2491|2.6619|2.5909|2.9056|4.3787|4.5229|3.702|4.1863|3.141|4.6956|4.5374|3.9563|4.8826|5.2301|5.6576|6.8601|4.3866|4.7546|4.1475|4.2629|5.1251|4.0971|2.8675|3.6332|2.9383|3.9482|3.9588|4.3185|3.998|4.0941|3.3426|2.8185|2.7876|2.8659|3.1186|3.1192|3.1832|3.4508|3.7148|3.0343|2.8504|2.6463|2.9615|2.6415|2.1169|2.377|2.3237|2.1338|1.4351|2.2889|2.2522|2.2285|1.9935|2.1262|1.9363|1.9195|1.8707|2.0268|1.7981|1.7664|1.6848|1.6678|1.9267|2.1494|2.1398|2.3067|2.5066|2.9166|3.1846|3.8132|3.7049|3.4903|3.5994|3.3696|3.4192|3.732|3.216|3.5364|4.1488|3.5437|3.896|4.619|4.5052|4.4701|4.5884|4.7667|5.0354|5.2949|5.6173|5.5769|5.5731|6.0061|4.8457|6.1125|6.2739|||||||||||||||
2024-04-29 08:16:30|adr_usa_0323|AVH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:30|adr_usa_0324|AVAL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3973|2.8134|0.7847|0.9668|0.8032|0.8989|0.8911|1.0478|1.4262|1.4201|1.7945|2.2319|2.5166|2.543|3.406|2.2553|2.1995|1.7912|3.0326|2.0635|2.0145|3.4932|1.3376|1.5922|1.6404|||||||||||||||
2024-04-29 08:16:30|adr_usa_0327|AU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2485|0.2972|1.2319|1.2072|1.0312|1.6582|2.2168|2.5899|2.411|2.6478|2.1587|1.9642|1.7686|1.8746|2.3367|2.087|2.2347|2.6754|3.4877|3.4843|4.6199|3.9196|3.8165|4.6626|5.3036|6.9822|5.4777|6.7024|5.9159|4.9908|4.6367|5.1768|5.6651|6.1447|5.1032|4.39|4.9654|4.6068|4.1388|4.8907|4.1986|3.3781|3.0103|2.9021|3.2355|4.574|4.4507|4.5245|4.3746|3.8746|4.0322|3.8667|3.9949|3.7084|3.2336|3.0567|2.6986|2.4577|2.2783|2.2144|2.0985|1.852|1.4269|1.4349|1.4332|1.8462|1.9127|1.5535|1.278|1.4299|1.4806|1.3826|1.2364|1.9777|2.1624|2.1958|1.5507|1.6208|1.5099|1.5009|1.5324|1.484|1.3633|1.3481|1.7192|1.784|2.3679|2.7132|2.8089|2.5606|3.9131|3.5203|||||||||||||||
2024-04-29 08:16:31|adr_usa_0328|ATV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0683|3.4217|1.8506|0.4875|0.3078|0.2618|-0.0029|-0.1576|-0.2621|-0.13|-0.1588|-0.1039|0.1109|-0.0227|0.0266|0.0292|0.1561|0.2637|0.2112|0.065|0.0333|-0.0876|-0.0873|-0.1257|-0.1145|-0.0403|-0.0786|-0.1403|-0.1515|-0.0385|0.2411|0.1358|0.0212|0.2404|-0.0853|-0.0378|0.1528|0.5881|0.6532|1.6022|0.5091|1.1131|1.0389|1.4108|3.068|0.9729|1.6753|3.1675|1.6391|1.349|1.026|0.912|0.4171|0.5716|0.4653|||||||||||||||
2024-04-29 08:16:32|adr_usa_0329|ATHM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2278|19.4162|14.6612|16.3374|10.3334|12.7378|13.363|6.0798|6.6247|4.6241|2.755|3.4177|2.3484|3.2937|4.6798|6.8467|6.9678|9.2484|10.95|8.5931|7.8042|10.0431|7.1913|7.8177|6.312|5.4857|6.0196|7.5434|||||||||||||||
2024-04-29 08:16:32|adr_usa_0332|ASX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7262|1.7207|1.1454|1.4367|1.1481|1.147|0.9969|1.109|1.3049|1.0255|1.0442|0.9673|||||||||||||||
2024-04-29 08:16:33|adr_usa_0333|ASR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8321|1.4085|1.4303|1.3093|1.7039|1.6407|1.6071|1.8079|2.6966|2.4988|2.7746|2.9136|2.3874|2.7514|3.1449|3.0145|3.3627|4.1913|2.9913|3.3982|3.4629|4.4453|5.1455|5.0088|5.534|4.8388|5.3587|5.883|4.9108|4.5327|3.2797|2.643|3.3387|5.0509|6.6516|6.7605|5.9025|5.0901|5.4351|4.9173|5.0372|4.2064|4.3157|5.5783|5.4422|6.6207|8.6613|10.0978|7.9012|8.5957|9.4901|8.8742|9.4687|9.003|9.0264|9.4896|9.1561|9.3257|8.4651|8.2112|8.5799|8.1549|8.2726|10.2107|11.3977|11.1741|9.5093|8.1344|7.5962|9.014|6.8594|7.2682|7.2962|8.0431|9.044|4.6186|5.438|5.0705|||||||||||||||
2024-04-29 08:16:34|adr_usa_0334|ASML|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0382|2.5575|2.5295|1.9076|2.4049|3.0871|5.6127|9.651|6.1722|8.087|4.8779|2.8446|5.0745|7.6871|10.2595|12.1404|17.6692|12.957|12.1229|7.7184|4.3425|4.8849|4.6854|3.3737|4.6885|7.207|4.3371|2.1625|2.4069|2.0165|2.4195|3.9222|5.7132|4.8921|3.8919|2.6313|2.7013|2.4064|2.2891|2.0005|2.5138|2.4112|2.6988|2.9854|2.7029|2.1874|2.3193|2.5464|2.1932|1.8205|1.7857|1.2869|1.2456|1.5688|2.4628|5.1653|7.0016|6.4857|4.0666|3.0702|3.2138|2.9059|1.8341|1.7059|1.8222|2.2441|2.3998|2.8025|3.9697|4.015|5.2066|7.378|6.2254|5.4172|4.9953|4.8855|5.3702|5.4142|5.8554|4.6806|5.0401|5.7762|6.0539|6.5723|6.3073|7.5464|6.7029|8.555|8.1344|8.145|8.0136|6.768|5.172|6.1192|6.8065|8.4662|10.1312|8.0052|11.4489|11.076|||||||||||||||
2024-04-29 08:16:34|adr_usa_0335|ASMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:35|adr_usa_0337|AMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1922|3.2664|2.5001|2.2895|2.4734|2.075|2.2378|2.6971|2.8371|3.223|2.7591|2.7057|3.2398|2.9334|2.9955|3.2324|3.5939|4.0471|3.2742|3.7261|3.9151|3.9601|5.2173|4.7465|4.2094|4.1086|3.4467|2.7965|1.9446|1.8809|2.2933|2.7606|2.7115|2.261|1.4894|1.6215|1.8866|2.6229|2.3849|1.9686|1.8286|2.0759|2.1699|2.233|2.0793|1.7214|1.7784|1.8029|1.9046|1.7041|1.6363|2.0302|1.8449|1.7377|1.7032|1.5381|1.4524|1.5309|1.3347|1.3729|1.4004|1.5309|1.5854|1.7714|1.6336|1.7929|1.6093|1.5829|1.4447|1.5187|1.4644|1.4964|1.558|1.4091|1.3775|1.4104|||||||||||||||
2024-04-29 08:16:35|adr_usa_0338|AMRN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||6.4152|3.3106|5.0672|3.2236|2.3632|2.1358|3.7952|4.4603|5.5787|6.7446|5.9144|4.296|3.4748|3.038|3.0546|2.2607|1.0191|1.0892|1.8412|1.9871|1.7273|1.915|0.9836|0.8547|0.9508|1.0327|0.9856|1.007|4.1824|4.1761|3.5778|3.3927|24.1365|9.4018|5.0319|5.0312|0.8239|1.2095|0.8115|0.7695||||||||||||||||||||||||||||||||||||||||14.0152|14.3594|10.2407|6.0094|5.6731|9.8542|8.6254|7.6243|6.8008|5.3337|6.1943|7.4989|7.3414|7.0407|6.3746|6.9351|6.8059|5.2551|5.0874|20.9196|18.7064|24.5158|23.5474|18.9628|19.1213|7.5347|4.1211|1.7871|||||||||||||||
2024-04-29 08:16:36|adr_usa_0339|AMOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9302|3.1953|2.4389|2.2855|2.4648|2.0532|2.1917|2.6856|2.7421|3.1784|2.5383|2.6613|3.2483|2.8405|2.9899|3.2683|3.4795|4.037|3.3013|3.7697|3.9765|4.1137|5.2067|4.7436|4.2087|4.0981|3.435|2.8095|1.935|1.8649|2.2961|2.7694|2.7067|2.2552|1.4949|1.6157|1.8855|2.6154|2.3746|1.9658|1.8222|2.0765|2.1638|2.1747|2.0772|1.7214|1.7828|1.7999|1.9016|1.703|1.618|2.0268|1.8443|1.7495|1.7026|1.545|1.4485|1.5256|1.3363|1.3686|1.3966|1.5198|1.5692|1.7684|1.6213|1.7916|1.6045|1.5846|1.4341|1.5187|1.46|1.487|1.5466|1.3933|1.3488|1.3431|||||||||||||||
2024-04-29 08:16:37|adr_usa_0341|ALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:37|adr_usa_0342|AKO.B|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0392|1.9403|2.0491|1.9559|3.1901|2.6572|1.8827|1.8531|1.69|2.0008|1.7256|1.3495|1.5199|1.5124|1.445|1.3381|1.8269|1.8404|2.0972|2.1691|2.8475|2.591|2.5036|2.8805|3.1791|3.2508|2.6219|3.0105|2.3782|2.1833|1.9582|2.0074|2.1468|2.2973|2.2397|1.929|1.8456|1.7591|1.5234|1.4805|1.1636|1.2893|1.3958|1.5701|1.8062|1.663|1.7144|2.1344|2.2392|1.9833|1.9717|1.7428|1.6674|1.9958|1.9009|2.0698|2.3169|2.819|2.196|2.0769|1.6928|1.4413|1.5284|0.966|0.898|0.7888|0.9621|1.3563|1.2519|1.308|1.5159|1.7027|1.6997|1.1113|1.1057|1.2013|1.2819|1.9359|1.6972|1.6018|1.6018|1.5859|1.6637|1.619|1.3893|1.0724|1.2916|1.244|||||||||||||||
2024-04-29 08:16:38|adr_usa_0343|AKO.A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.237|2.204|2.5638|2.6403|3.7809|2.3698|2.1494|2.2876|2.1173|2.5409|2.0821|1.7523|1.8844|1.7767|1.6206|1.3088|1.9704|1.8897|2.2976|2.2294|2.6687|2.6529|2.7292|3.019|3.1091|3.0974|2.6374|2.7268|2.2678|1.9294|1.783|1.8584|1.974|2.0699|2.0891|1.8049|1.6502|1.6684|1.3609|1.2811|0.8874|1.1089|1.257|1.2861|1.4817|1.416|1.305|1.8227|1.799|1.6768|1.6791|1.4886|1.359|1.6116|1.6106|1.6903|1.8194|2.2711|1.828|1.5611|1.3036|1.2338|0.9705|0.886|0.7819|0.6995|0.7803|1.2006|1.1655|1.2147|1.4211|1.6283|1.6059|1.0449|1.0145|1.1034|1.1856|1.7361|1.501|1.4259|1.4255|1.4914|1.5153|1.3774|1.2513|0.9347|1.0868|1.1613|||||||||||||||
2024-04-29 08:16:39|adr_usa_0344|AIXG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:39|adr_usa_0345|AEG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5114|-3.4999|-3.4867|-2.0263|-1.292|-1.3477|-2.6874|-2.706|||||||||||||||
2024-04-29 08:16:40|adr_usa_0347|ACH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3228|2.2781|1.8907|1.5035|1.4456|1.2878|1.1966|0.9279|0.8884|0.8817|0.8371|1.0415|1.0727|0.9743|0.9233|1.0327|1.0193|0.8597|0.8742|0.8983|0.9274|1.0483|1.0525|0.9226|0.9442|0.966|0.9593|1.1365|1.1781|0.9343|0.9426|0.9502|0.8802|0.7999|0.7381|0.7075|0.6447|0.7241|0.7068|0.6733|0.6836|0.5917|0.6669|0.6792|||||||||||||||
2024-04-29 08:16:40|adr_usa_0349|ABEV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.1694|102.1485|19.371|22.2546|20.5375|23.0755|26.1934|22.8711|23.9917|26.1679|25.8423|22.5124|23.6671|22.2478|7.0108|6.8006|6.5197|5.8155|5.3907|6.0802|4.7508|4.8495|5.7351|6.658|7.362|5.8156|6.7497|6.2279|7.3564|6.8985|7.384|4.8031|4.7728|4.2053|4.7503|5.3477|5.2299|5.3247|2.6671|3.0232|2.8257|||||||||||||||
2024-04-29 08:16:41|adr_usa_0350|ABB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7618|0.6681|0.7888|0.5262|0.5102|0.3262|0.4307|0.5574|0.4979|0.7292|0.7031|0.7447|0.6173|0.7099|0.7798|0.7773|0.9235|1.2386|1.2125|1.3084|1.7641|1.5447|1.9157|2.1947|2.2248|1.9504|2.0867|1.1828|0.7915|0.8089|0.8891|1.2309|1.1667|1.3798|1.1432|1.3835|1.4553|1.53|1.7262|1.1272|1.1371|1.1914|0.9602|1.2519|1.3295|1.375|1.3373|1.4385|1.4969|1.4348|1.3433|1.3241|1.234|1.2448|1.3368|1.0908|1.1396|1.2334|1.3849|1.4539|1.4106|2.0795|2.1857|2.2246|2.4057|2.0922|2.1545|2.7833|2.2157|1.6891|1.6974|1.7892|2.0491|1.591|1.9592|2.3984|||||||||||||||
2024-04-29 08:16:42|adr_usa_0352|YNDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7102|23.085|14.8256|9.6992|11.5195|7.2378|9.3906|8.092|8.3985|8.7309|11.1019|11.859|7.3005|8.6517|6.91|4.1899|3.705|4.1431|2.8896|4.7802|4.8048|6.2263|6.1217|5.4908|5.6948|6.2396|7.0535|6.6027|7.4509|6.0534|5.527|4.3104|5.1809|5.4026|4.7451|4.8805|3.5076|5.5379|7.368|||||||||||||||
2024-04-29 08:16:42|adr_usa_0353|ADAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7782|39.2407|32.0527|10.3287|19.3054|16.6154|30.5829|9.6252|20.4234|22.8336|25.6664|4.8286|4.1195||||83.5922|655.5337|349.7536|||||||||||||||
2024-04-29 08:16:43|adr_usa_0354|ARGX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:43|adr_usa_0355|ASND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8594|19.4267|15.0948|28.9542|29.8986|37.7419|28.0777|58.1885|90.8793|134.3578|178.161|296.1563|482.0554|1390.9708|1645.1274|6402.5319|192.2727|434.0019|268.2196|197.5614|399.6601|424.8135|711.293|812.8837|||||||||||||||
2024-04-29 08:16:44|adr_usa_0356|AUTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.7512|54.3315|505.683|320.2511|||||||||||||||
2024-04-29 08:16:44|adr_usa_0357|BGNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.2891|111.7441|89.961|105.8861|||||||25.3178|28.0943|40.0996|31.8078|24.1981|13.9555|21.5112|20.951|52.8842|100.669|||||||||||||||
2024-04-29 08:16:44|adr_usa_0358|CLLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5335|12.1344|10.1048|8.7059|4.6194|13.1385|13.4412|21.9022|26.4969|34.4964|38.7284|33.4102|14.4891|28.5508|31.8183|23.0454|40.2588|3.2919|7.475|7.1286|||||||||||||||
2024-04-29 08:16:44|adr_usa_0359|ENIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.637|4.6356|0.945|2.2562|2.2102|3.9722|3.1887|4.2975|3.71|3.3576|3.2309|3.1659|3.2469|2.8923|2.9135|3.0109|3.1129|1.7132|3.5863|3.2513|3.2848||||1.7075|1.7592|2.6525|2.5528|2.4001|1.4773|2.0705|1.9548|1.3496|2.8189|2.7687|2.5809|2.3156|2.0008|1.7323|0.4719|0.3858|1.409|0.9145|1.6831|1.7936|1.5042|1.5485|1.6746|0.9718|1.441|0.8862|0.7776|1.3325|1.5054|1.4928|0.8811|1.3752|1.3821|0.4498|0.5116|0.8612|1.8796|1.6938|1.6053|1.588|1.8343|1.5939|1.6456|1.2975|1.6239|1.512|1.8258|2.4093|2.2204|1.478|1.4683|1.6243|1.9605|1.3144|1.0482|0.9201|1.3945|1.2787|1.6158|1.4094|1.1795|1.4409|1.3474|||||||||||||||
2024-04-29 08:16:45|adr_usa_0360|ENIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8138|1.5169|1.4742|0.9786|0.9875|1.4476|1.3966|2.1057|2.2719|1.9129|1.853|2.6265|1.7666|1.5615|1.7397|1.877|1.6842|1.5186|||||||||||||||
2024-04-29 08:16:46|adr_usa_0361|GLPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2718|14.636|47.3664|20.9974|25.5191|32.0305|30.1036|17.7834|16.7788|22.5705|18.2482|26.089|23.2118|26.0221|12.41|14.6813|16.892|24.866|7.3362|6.3167|6.2429|2.8333|||||||||||||||
2024-04-29 08:16:46|adr_usa_0362|HCM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4335|8.2092|7.4632|8.7176|10.7961|13.0561|13.6987|21.8119|15.0288|15.5018|14.815|12.107|17.066|16.1007|10.1952|13.8356|10.6352|14.9822|19.6569|||||||||||||||
2024-04-29 08:16:47|adr_usa_0363|PBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:47|adr_usa_0364|ZLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.4345|295.5079|||||||||||||||
2024-04-29 08:16:48|adr_usa_0365|PDD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.392|19.7584|11.1594|10.1354|6.3384|8.9582|8.9692|8.0282|18.4555|15.7936|||||||||||||||
2024-04-29 08:16:48|adr_usa_0366|TAK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4845|1.5765|1.7988|1.8306|1.7503|1.5587|1.6395|2.0893|2.0458|1.8866|2.0167|1.8832|2.3128|1.9042|2.2104|2.307|2.2803|2.2112|2.1809|2.0372|2.5261|2.4833|2.2239|2.6586|2.524|2.3835|2.6693|2.2384|2.5012|2.9792|3.069|3.2018|2.9007|2.3337|2.5413|2.0003|4.3091|5.2853|4.5236|3.5032|2.9202|3.2555|3.2774|||||||||||||||
2024-04-29 08:16:48|adr_usa_0367|MUFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0865|4.8955|4.973|4.8879|4.64|6.1162|6.0206|6.145|6.5335|-9.7242|-9.6458|-10.6584|-10.4427|-9.3467|-9.1629|-11.0641|-11.5374|-11.6932|-11.8422|-9.7156|-9.4947|-8.7582|-9.1732|-11.0672|-11.7927|-13.3501|-13.0792|-12.2588|-12.1871|-18.6941|-18.7367|-18.9845|-19.395|-18.7709|-18.5478|-17.0203|-16.9854|-19.541|-19.3808|-15.3179|-15.8422|-18.0457|-17.9734|||||||||||||||
2024-04-29 08:16:50|adr_usa_0368|EQNR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6956|0.7928|0.7978|0.7286|0.6887|0.5921|0.6007|0.6314|0.7056|0.8096|0.7908|0.8415|0.847|0.8403|0.8426|1.0644|0.8522|1.0321|0.9548|0.8614|0.8531|0.7129|0.7592|0.8292|0.7861|1.0394|1.0254|0.5635|0.3028|0.6278|0.7677|1.1737|1.3607|1.1445|0.9559|0.9283|1.0137|1.1617|0.9434|0.721|0.771|0.913|0.7009|0.765|0.7136|0.6858|0.6381|0.773|0.7685|0.991|1.0322|0.9495|0.7035|0.7379|0.8783|0.7571|0.8469|1.0835|1.3031|1.3968|1.6042|1.6495|1.3381|1.4029|1.4831|1.5149|1.5312|1.5039|1.1243|1.119|1.0766|1.1046|1.1547|0.7838|1.0415|1.3402|||||||||||||||
2024-04-29 08:16:51|adr_usa_0369|RELX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8619|3.5108|3.3869|2.2884|2.431|3.5316|3.4513|2.2704|2.2472|2.432|2.7282|1.8207|1.8734|2.5948|2.8124|2.062|2.0973|2.6647|2.5847|2.205|2.1883|3.0153|2.9575|3.1933|3.1541|3.1311|3.3235|3.1287|3.2949|2.6535|2.3646|1.7433|1.3357|2.2419|2.2969|2.5388|2.5354|2.1697|2.1349|2.3731|2.3056|2.3278|2.3983|2.1683|2.216|2.2933|2.0889|2.4798|2.5804|3.2736|3.1968|3.7636|4.0869|4.243|4.4519|3.6584|3.7911|4.6472|4.3581|4.4003|4.818|4.8684|4.6587|4.9497|4.6313|4.9152|5.4692|5.5851|5.8263|5.0228|5.1501|4.9125|4.8938|5.0194|5.5757|5.4108|5.7395|4.852|5.3766|5.5296|||||||||||||||
2024-04-29 08:16:52|adr_usa_0370|SE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3928|11.8046|7.058|9.8424|8.1063|5.5753|12.738|12.9437|9.1601|9.7399|8.5737|16.5607|24.9213|||||||||||||||
2024-04-29 08:16:52|adr_usa_0371|TAL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.2954|6.0201|5.1072|4.3255|3.7392|3.775|2.9337|1.8272|2.1788|2.348|2.2029|3.3105|4.8254|4.6682|5.1454|6.5682|4.7597|5.4833|5.0725|4.0844|5.9696|6.0861|6.1616|6.8812|5.9023|7.9108|8.1142|11.8281|9.1143|11.4665|9.8042|6.0245|5.9147|7.8339|7.3135|6.6307|8.2167|9.3166|11.1143|11.6148|||||||||||||||
2024-04-29 08:16:53|adr_usa_0372|GMAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1708|18.1783|16.6696|13.983|14.4654|12.5824|19.2102|24.2751|38.7912|41.6885|62.7168|45.4098|56.0236|47.3199|43.0657|39.6568|44.6021|37.4151|27.9951|180.5296|18.7245|21.9276|20.344|20.4994|22.2719|25.3336|16.0565|14.1239|13.1729|14.6749|||||||||||||||
2024-04-29 08:16:53|adr_usa_0373|VEDL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7531|0.7761|0.6409|2.2874|1.7374|1.6556|1.6019|1.5454|1.2011|1.1506|1.2272|1.2377|1.4864|1.7996|1.9566|1.3863|1.9044|1.939|1.5954|1.285|1.2577|1.1613|1.1501|1.2|1.153|1.0783|0.6991|0.939|1.1|||||||||||||||
2024-04-29 08:16:54|adr_usa_0374|ZTO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.289|6.6126|5.1241|5.5158|5.3377|5.6041|4.6281|5.9658|4.6204|3.9942|4.329|4.5262|4.7205|5.3042|5.515|8.5271|7.1933|||||||||||||||
2024-04-29 08:16:54|adr_usa_0375|BNTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7044|59.0521|104.7555|107.3381|114.2265|||||||||||||||
2024-04-29 08:16:55|adr_usa_0376|TCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.991|15.901|15.9376|16.2611|19.3927|12.8292|16.2653|22.4161|17.248|22.1513|24.0897|22.2576|28.2695|23.9768|24.7678|24.4432|23.6362|17.8953|16.1612|11.3705|6.2025|5.7898|9.8961|12.9042|14.6744|15.1747|12.3429|15.0064|11.9235|12.444|12.2667|9.7823|5.2539|3.9011|2.338|2.8347|4.6662|4.6023|6.3685|8.7031|7.1761|6.5274|8.206|7.6144|5.6323|7.0716|7.722|6.7498|9.2734|11.8019|10.4975|10.7799|7.6838|9.5219|9.5635|8.3134|6.3155|6.3262|6.1191|4.8057|3.5133|5.2939|4.2599|3.9314|4.1113|3.5137|5.1377|5.9728|||||||||||||||
2024-04-29 08:16:55|adr_usa_0377|TLSA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1188.0967|1061.9745|851.4658|1024.3837|923.4737|810.8872|687.0558|2251.6036|3417.9232|||||||||||||||
2024-04-29 08:16:56|adr_usa_0378|NIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9532|2.929|2.1804|4.7288|3.9239|6.514|18.7758|||||||||||||||
2024-04-29 08:16:57|adr_usa_0379|LN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5578|4.9987|5.5013|5.0763|4.9451|5.7366|5.456|5.3766|5.1964|3.8532|4.0113|2.9493|4.0799|5.4266|5.2042|5.582|5.6754|||||||||||||||
2024-04-29 08:16:57|adr_usa_0380|BILI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6924|10.6969|5.7656|6.0571|7.8938|6.6987|5.2566|6.1923|6.8174|12.1354|10.5723|||||||||||||||
2024-04-29 08:16:57|adr_usa_0381|GDS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3281|10.4886|6.3742|6.5889|7.5862|12.6843|13.6989|19.5787|14.9596|9.3947|13.7188|11.8059|13.5917|15.6515|15.864|22.3859|19.988|||||||||||||||
2024-04-29 08:16:58|adr_usa_0382|GSX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2011|17.5317|16.4418|21.9927|22.1384|33.5198|||||||||||||||
2024-04-29 08:16:58|adr_usa_0383|TME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6543|8.7695|6.7075|5.2571|4.4861|3.7369|5.0938|5.6655|||||||||||||||
2024-04-29 08:16:58|adr_usa_0384|NTCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9444|2.3067|2.7739|||||||||||||||
2024-04-29 08:16:59|adr_usa_0385|WPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.211|1.1916|1.2406|1.3636|1.4636|1.3107|1.2876|1.1325|1.1649|1.3429|1.179|1.3826|1.4123|1.5066|1.5698|1.9011|2.0921|1.782|1.8504|1.7366|1.8006|1.8028|1.9297|1.7213|1.9492|1.9009|1.6972|1.8947|1.8113|1.6588|1.6363|1.4968|1.469|1.5737|1.5571|1.4482|1.1591|1.0924|1.2216|1.399|1.1851|0.6042|0.8497|0.843|||||||||||||||
2024-04-29 08:17:00|adr_usa_0386|MLCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.0316|154.3229|80.7566|68.9169|26.1431|5.709|4.6045|1.4231|1.1213|1.5798|3.2338|4.352|2.4566|3.0468|2.1369|2.1839|2.0828|2.0901|2.6617|2.1469|1.843|2.4021|1.7832|2.0334|2.4812|3.5695|3.3114|4.1003|4.6976|4.1415|3.8574|2.9777|3.2614|3.0484|3.189|2.416|2.9671|2.7858|2.2876|2.8004|2.3271|2.5008|2.9605|2.9294|3.2707|3.0807|3.0246|2.401|2.2485|2.613|2.5508|2.4461|2.7237|1.6891|3.0616|3.1976|||||||||||||||
2024-04-29 08:17:02|adr_usa_0387|OCFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.175|10.6042|17.4024|20.315|||||||||||||||
2024-04-29 08:17:02|adr_usa_0388|IQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8867|7.6918|5.5554|2.8565|4.5372|3.2522|3.1245|3.8973|3.329|4.2998|4.2327|||||||||||||||
2024-04-29 08:17:02|adr_usa_0389|KC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1551|8.1207|7.8792|||||||||||||||
2024-04-29 08:17:03|adr_usa_0390|DADA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5169|10.3095|||||||||||||||
2024-04-29 08:17:04|adr_usa_0391|HUYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.221|11.8565|6.6387|3.2585|5.9365|4.3196|3.563|2.0663|1.7281|1.8851|2.7245|||||||||||||||
2024-04-29 08:17:04|adr_usa_0392|LEGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.3369|77.4331|||||||||||||||
2024-04-29 08:17:05|adr_usa_0393|SUZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2858|2.6054|2.7901|2.5528|2.2538|2.413|1.7111|1.5879|1.7157|1.404|1.9562|2.5111|2.8976|2.7868|3.0304|3.0075|2.9714|3.2339|2.9204|2.9094|2.7062|2.6018|2.7659|2.5911|2.1849|2.3433|2.2514|2.783|2.7096|2.801|1.764|3.322|4.1657|4.391|4.2894|3.4801|5.0578|5.9673|4.7921|4.0684|3.3119|3.3737|3.6918|||||||||||||||
2024-04-29 08:17:05|adr_usa_0394|DOYU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1143|1.6243|1.5393|0.7921|2.0342|2.4626|||||||||||||||
2024-04-29 08:17:06|adr_usa_0395|MOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6478|51.2223|46.8267|23.9272|27.3424|26.0935|23.6777|51.9553|36.8361|9.974|10.0629|||||||||||||||
2024-04-29 08:17:06|adr_usa_0396|MOMO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.6517|34.7494|29.6386|21.0197|23.109|12.7159|9.5587|17.2729|8.9434|10.7917|8.5997|5.7808|3.5385|4.531|5.1397|5.1059|2.2823|3.4603|2.725|2.5314|2.2728|1.263|1.1157|0.7782|||||||||||||||
2024-04-29 08:17:07|adr_usa_0397|VEON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6462|1.7269|1.6278|1.7757|2.748|2.2783|2.3751|2.6531|2.2648|1.9312|2.3708|2.2358|1.1071|1.158|1.3726|1.4557|1.31|1.3368|1.3169|1.4209|1.4524|1.7493|1.2659|1.3133|0.8686|0.0852|0.2141|0.9951|1.6281|1.3348|1.5005|1.3869|||||||||||||||
2024-04-29 08:17:08|adr_usa_0398|BZUN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8972|1.8234|0.348|0.7815|0.397|0.4745|1.4044|1.0189|1.3349|2.0261|3.2655|3.1444|3.8485|4.8337|3.8248|2.4105|2.7097|3.4216|2.9257|2.2461|1.8115|2.4452|1.8609|||||||||||||||
2024-04-29 08:17:09|adr_usa_0399|BNR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.484|41.752|||||||||||||||
2024-04-29 08:17:09|adr_usa_0400|IMAB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.9537|||||||||||||||
2024-04-29 08:17:09|adr_usa_0401|RCEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:10|adr_usa_0402|QFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6351|2.7062|1.813|1.1928|1.1492|0.6471|0.8513|0.9964|||||||||||||||
2024-04-29 08:17:10|adr_usa_0403|AMYT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6062|5.1886|||||||||||||||
2024-04-29 08:17:11|adr_usa_0404|FUTU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9505|13.7822|14.4588|14.2698|9.6165|18.1213|23.4576|||||||||||||||
2024-04-29 08:17:12|adr_usa_0405|DNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4451|2.5749|1.5326|||||||||||||||
2024-04-29 08:17:12|adr_usa_0406|LX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6732|4.6899|4.4998|3.0417|2.0808|2.1239|2.0883|1.9125|2.2061|1.6705|1.8981|1.4084|||||||||||||||
2024-04-29 08:17:12|adr_usa_0407|SY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9267|8.3608|3.9134|5.3448|4.3349|6.26|5.5684|||||||||||||||
2024-04-29 08:17:13|adr_usa_0408|MFGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1391|14.091|11.3877|6.209|3.8552|3.9531|3.8355|5.0111|3.1389|1.907|2.7109|1.7797|1.8765|1.6394|||||||||||||||
2024-04-29 08:17:14|adr_usa_0409|ZEAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3201|12.4975|7.1733|18.9444|29.7271|38.7298||||||135.058|139.8083|32.5395|||||||||||||||
2024-04-29 08:17:14|adr_usa_0410|MESO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0387|15.9148|29.1723|10.0674|5.6671|9.8326|24.6219|20.6489|173.8405|154.2406|31.6301|30.9126|40.6248|12.7214|29.7277|29.8668|41.5194|34.6984|19.5568|37.9705|61.4399|||||||||||||||
2024-04-29 08:17:15|adr_usa_0411|NIU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7458|1.9944|2.1459|1.441|1.8779|1.8649|1.5886|3.6696|4.484|||||||||||||||
2024-04-29 08:17:15|adr_usa_0412|ITCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2729|5.8021|4.8803|5.0254|6.9286|7.8561|6.4652|6.2372|8.7858|8.4685|6.9972|5.2524|4.6407|4.4898|5.1081|6.1852|7.0465|6.9696|7.5219|8.8122|10.3609|8.994|10.7556|9.9084|9.8518|7.6935|9.8122|11.2591|10.5708|8.1246|6.9808|5.862|6.2571|5.5326|4.7013|3.3962|3.273|3.0013|4.8491|4.2988|5.2033|4.6449|9.1826|10.3839|8.3216|5.5375|5.4879|5.5186|5.1858|8.1684|7.4017|7.0961|6.7484|5.8892|6.2142|6.2931|5.5325||||||||||||||||||
2024-04-29 08:17:16|adr_usa_0413|GTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6518|15.429|||||||||||||||
2024-04-29 08:17:16|adr_usa_0414|HLG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2703|3.5107|8.6736|12.1802|12.4084|9.2215|6.4363|3.8214|6.7041|6.5542|6.4296|5.7265|4.1367|5.062|||||||||||||||
2024-04-29 08:17:17|adr_usa_0415|OPRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2484|4.8267|2.5164|3.0967|4.9734|3.9304|2.8728|1.1336|2.1696|2.3896|||||||||||||||
2024-04-29 08:17:17|adr_usa_0416|FANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5502|5.3852|6.4005|1.7827|1.7871|0.7374|2.6499|5.6087|4.6725|6.165|5.9292|4.8228|2.7866|2.4546|2.4067|0.074|0.0886|-0.0329|-0.0641|-0.289|-0.2985|-0.3321|-0.3469|-0.4579|-0.3334|-0.0521|-0.1152|-0.4539|-0.2914|0.2413|0.1706|-0.0157|0.2184|-0.0486|-0.1723|0.0541|0.1294|0.1736|0.1949|0.3703|1.4807|2.2702|2.4167|2.6778|2.279|2.565|2.5165|2.4646|2.1537|1.6857|1.7534|1.4371|||||||||||||||
2024-04-29 08:17:18|adr_usa_0417|BEST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2886|1.1456|1.2078|1.2854|0.5634|0.3442|0.4163|0.468|0.4258|0.4405|0.4332|0.4479|0.3259|||||||||||||||
2024-04-29 08:17:18|adr_usa_0418|TLND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0847|6.7999|5.6297|6.5821|7.8672|8.2814|7.1562|8.7773|9.6654|11.8402|5.2064|7.1057|5.0813|4.5838|5.1422|2.5859|3.9985|4.4458|||||||||||||||
2024-04-29 08:17:19|adr_usa_0419|HHR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.156|8.2078|9.044|9.3131|6.5953|10.3286|10.8019|||||||||||||||
2024-04-29 08:17:19|adr_usa_0420|MSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3229|4.5119|4.4036|4.6669|4.5277|4.2885|5.376|7.1205|8.6911|||||||||||||||
2024-04-29 08:17:19|adr_usa_0421|GHG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2552|14.5534|8.345|8.0397|7.3251|7.8372|6.4949|7.41|6.5331|8.8639|8.8169|||||||||||||||
2024-04-29 08:17:20|adr_usa_0422|DAO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3766|7.7938|9.6347|14.8816|10.1081|||||||||||||||
2024-04-29 08:17:20|adr_usa_0423|DAVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3331|4.5846|3.5331|3.9529|5.6394|5.1013|6.0584|4.2538|5.7116|7.5584|||||||||||||||
2024-04-29 08:17:20|adr_usa_0424|LINX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7211|6.1732|6.9297|2.3614|3.8132|5.2711|||||||||||||||
2024-04-29 08:17:21|adr_usa_0425|IMOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3519|1.2476|1.205|1.4408|1.4695|1.3171|1.3595|1.4025|1.2551|0.9384|1.3935|1.194|1.309|1.528|1.1239|1.4959|1.4859|1.4799|1.4075|1.2985|1.3432|1.3615|1.2486|1.2692|1.1419|1.4255|1.46|1.1343|1.4036|1.2144|||||||||||||||
2024-04-29 08:17:21|adr_usa_0426|TIGR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.598|15.1875|9.256|6.1473|3.8333|5.3565|6.2793|||||||||||||||
2024-04-29 08:17:22|adr_usa_0427|NEW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5767|2.0896|1.3732|1.6044|1.5397|1.7956|1.8003|1.0816|1.2938|2.0052|||||||||||||||
2024-04-29 08:17:22|adr_usa_0428|QTT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6346|2.7528|4.6557|1.1882|1.0654|1.0308|0.7591|1.0076|0.7571|||||||||||||||
2024-04-29 08:17:22|adr_usa_0429|CANG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0794|7.9182|5.9143|5.4709|5.3757|3.9525|6.6431|4.0723|4.5364|4.119|||||||||||||||
2024-04-29 08:17:23|adr_usa_0430|JMIA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1676|10.2266|1.8249|1.5531|0.1619|1.4363|2.5903|||||||||||||||
2024-04-29 08:17:23|adr_usa_0431|SOGO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9044|5.182|2.1271|3.4769|1.7548|0.9941|1.0797|0.4846|0.715|0.7001|0.1469|0.3549|1.9924|||||||||||||||
2024-04-29 08:17:24|adr_usa_0432|QH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:24|adr_usa_0433|CALT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:24|adr_usa_0434|LOMA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1046|2.0589|1.1259|0.6707|0.4807|0.5529|1.0684|1.1305|0.6843|1.2313|0.9015|1.1847|1.1543|||||||||||||||
2024-04-29 08:17:24|adr_usa_0435|ORTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:25|adr_usa_0436|DUO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9302|2.0051|2.2919|1.609|1.0028|||||||||||||||
2024-04-29 08:17:25|adr_usa_0437|BLCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2028|2.9426|||||||||||||||
2024-04-29 08:17:25|adr_usa_0438|IPHA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1586|3.6247|3.8697|7.5881|3.0359|||||||||||||||
2024-04-29 08:17:26|adr_usa_0439|YIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2273|3.1874|3.805|3.2017|2.3926|0.8763|0.8197|0.8184|1.0209|1.1976|0.6967|1.0404|2.5869|0.2626|0.5596|0.4636|1.7163|1.7249|2.0683|||||||||||||||
2024-04-29 08:17:26|adr_usa_0440|UXIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8842|41.2221|9.017|5.8062|3.5011|3.5934|2.9792|2.3164|3.9825|3.2869|||||||||||||||
2024-04-29 08:17:27|adr_usa_0441|AVDL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9969|10.8994|7.8549|7.0044|1.2211|6.7775|5.4653|3.0217|4.5092|3.1514|3.3419|5.467|3.1512|6.3585|4.8849|6.33|4.8427|3.8782|1.9645|1.0045|2.781|1.9786|1.2777|2.8617|2.6971|3.578|12.17|39.0229|30.3694|13.9599|11.255|5.1228|5.7083|3.5738|6.4735|6.268|9.425|17.4093|16.5576|19.1739|30.5535|29.574|16.9529|6.0219|6.4065|4.6479|5.4174|3.6177|1.554|2.9773|2.9508|4.0577|3.3196|4.6344|3.4348|4.1308|4.2231|3.332|2.9638|2.3883|2.4837|3.4822|3.8865|4.0494|3.9308|27.8401|36.449|48.6235|55.4034|99.6189|150.5354|237.1251|178.6225|95.299|24.3734|10.815|5.2222|1.7698|1.4867|2.5223|1.7384|1.5983|1.5406|1.1441|1.1465|0.981|0.909|0.9037|0.458|0.7366|1.6306|2.1868|4.6171|5.2425|9.0206|4.8449|||||||||||||||
2024-04-29 08:17:28|adr_usa_0442|ONE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.678|3.8153|2.7365|2.4217|2.4322|2.3199|1.9927|1.8047|1.4817|1.358|1.4394|||||||||||||||
2024-04-29 08:17:29|adr_usa_0443|SOHU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6986|-5.6521|-0.2652|-2.0392|0.5196|0.4894|1.334|2.4159|9.2158|10.2016|31.2245|27.8508|15.6378|9.3527|7.8748|6.2719|6.0929|6.1579|8.1721|6.2976|6.9367|7.6708|7.6267|6.0982|6.2454|5.5681|7.3729|9.6149|13.0682|7.4174|10.8084|6.4592|3.6674|3.2351|4.5594|4.1989|3.2632|2.9317|2.089|3.1298|3.5626|4.4881|3.0628|2.0288|1.632|1.7747|1.0677|1.0105|1.2083|1.2774|1.5909|1.826|1.7261|1.7023|1.1821|1.091|1.1346|1.0533|1.3121|0.7037|0.8752|0.6947|0.3724|0.5135|0.3155|0.5214|0.7192|0.9165|0.6292|0.1436|0.3771|-0.01|-0.0794|0.1169|0.0076|-0.1634|-0.0898|-0.1928|-0.1559|0.1298|||||||||||||||
2024-04-29 08:17:30|adr_usa_0444|HKIB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7583|7.5392|12.5526|10.6985|9.8994|9.5797|||||||||||||||
2024-04-29 08:17:30|adr_usa_0445|HUIZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5355|2.5041|2.3934|2.5466|||||||||||||||
2024-04-29 08:17:31|adr_usa_0446|CEPU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3801|8.0454|3.7909|3.6384|2.6593|2.3407|1.8498|1.1699|1.5148|1.0845|1.3071|1.3467|||||||||||||||
2024-04-29 08:17:31|adr_usa_0447|QD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7421|8.9838|4.6241|3.9118|1.9798|1.6467|1.4512|2.1684|1.8326|1.0339|0.4536|0.2683|0.0392|||||||||||||||
2024-04-29 08:17:32|adr_usa_0448|FINV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8872|4.4992|2.7325|1.833|1.7701|0.8599|1.0707|1.2081|0.9425|0.5922|0.2734|0.3062|0.1494|||||||||||||||
2024-04-29 08:17:32|adr_usa_0449|CTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4093|3.3132|4.0663|3.3942|1.6697|1.4451|1.5153|1.1242|0.7111|||||||||||||||
2024-04-29 08:17:32|adr_usa_0450|PUYI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6131|24.8617|11.5469|15.8927|16.0994|19.4853|16.1928|||||||||||||||
2024-04-29 08:17:32|adr_usa_0451|HMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9746|1.8185|1.1826|1.2681|0.8065|1.0202|0.6167|0.6898|0.6968|0.7087|0.5133|0.5946|||||||||||||||
2024-04-29 08:17:33|adr_usa_0452|QK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.392|3.9594|2.7236|||||||||||||||
2024-04-29 08:17:33|adr_usa_0453|YRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5112|2.163|2.4327|3.6702|2.4974|2.1831|2.2366|3.8753|3.1746|1.1102|0.37|0.4042|0.1532|0.2112|0.248|0.0198|-0.0042|-0.1285|-0.1169|-0.2558|||||||||||||||
2024-04-29 08:17:33|adr_usa_0454|MOGU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4498|7.5884|0.5935|0.5889|0.5456|-0.2479|0.4644|1.0481|||||||||||||||
2024-04-29 08:17:34|adr_usa_0455|EH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.308|29.9062|26.5964|19.8882|||||||||||||||
2024-04-29 08:17:34|adr_usa_0456|ICLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4953|2.9123|1.9118|1.38|1.1173|1.1722|1.3328|1.1233|1.1764|1.6954|1.9571|2.9055|||||||||||||||
2024-04-29 08:17:34|adr_usa_0457|ADXN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:34|adr_usa_0458|IVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.2615|62.9598|||||||||||||||
2024-04-29 08:17:35|adr_usa_0459|BVXV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:35|adr_usa_0460|YJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3896|1.0374|0.5848|0.4368|0.3603|0.2968|0.145|||||||||||||||
2024-04-29 08:17:36|adr_usa_0461|BCYC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7696|6.7668|11.2728|5.6201|15.9471|21.8561|31.4669|||||||||||||||
2024-04-29 08:17:36|adr_usa_0462|ITMR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6149|4.2013|3.0273|4.278|3.5943|6.3271|7.0687|||||||||||||||
2024-04-29 08:17:36|adr_usa_0463|JFU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4779|-0.7862|||||||||||||||
2024-04-29 08:17:36|adr_usa_0464|YI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0176|1.2652|1.2414|0.8665|0.687|0.8469|0.6883|0.5526|0.5372|||||||||||||||
2024-04-29 08:17:37|adr_usa_0465|COE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4947|5.6434|2.618|3.6911|2.5172|2.0573|1.4479|0.9268|0.9068|0.6046|0.3352|0.2026|0.2494|0.2135|0.3382|1.9951|1.6201|1.0918|||||||||||||||
2024-04-29 08:17:37|adr_usa_0466|LIZI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9744|1.6691|1.0075|0.3009|||||||||||||||
2024-04-29 08:17:37|adr_usa_0467|VIST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4189|0.4914|2.1076|1.1195|1.6573|1.4426|||||||||||||||
2024-04-29 08:17:38|adr_usa_0468|CNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1637|3.9727|3.9935|3.824|3.7063|3.3432|3.4018|2.7529|2.5195|||||||||||||||
2024-04-29 08:17:38|adr_usa_0469|TLC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.4817|75.4315|24.8501|22.2814|19.814|26.863|17.6023|31.0508|21.8766|||||||||||||||
2024-04-29 08:17:39|adr_usa_0470|WIMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:39|adr_usa_0471|CAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1945|4.41|2.1371|1.2952|1.2712|||||||||||||||
2024-04-29 08:17:39|adr_usa_0472|UCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7039|2.7056|||||||||||||||
2024-04-29 08:17:40|adr_usa_0473|BEDU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7788|6.2239|12.4031|8.9047|6.9556|5.987|4.1602|2.885|2.7762|2.8727|2.868|2.3836|1.6044|2.0868|1.8174|||||||||||||||
2024-04-29 08:17:40|adr_usa_0474|VIOT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5952|0.9865|1.391|0.8866|0.7591|0.5712|0.2016|0.307|0.3771|||||||||||||||
2024-04-29 08:17:41|adr_usa_0475|SMMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.1504|76.5536|52.8934|58.4181|51.5129|2.5312|1.275|4.2708|83.811|122.6479|461.2075|770.3098|1084.4916|1105.437|||||||||||||||
2024-04-29 08:17:41|adr_usa_0476|GNFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10789.0979|8787.9015|82378.9038|19.1868|13.372|4.5291|4.2571|||||||||||||||
2024-04-29 08:17:42|adr_usa_0477|REDU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9639|6.4061|5.0683|5.1836|3.682|2.0271|2.3293|2.0382|2.0873|1.6143|0.8247|0.8072|2.1187|||||||||||||||
2024-04-29 08:17:42|adr_usa_0478|SUPV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1418|1.2388|1.422|1.2397|1.7166|1.7568|2.0847|2.4887|1.0076|0.2716|0.0782|0.0711|-0.4708|0.3063|-0.0518|0.3007|-0.1548|-0.4105|-0.4591|||||||||||||||
2024-04-29 08:17:42|adr_usa_0479|NCNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:43|adr_usa_0480|RUHN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8103|1.0587|2.8211|2.4888|1.3903|0.7702|0.6091|||||||||||||||
2024-04-29 08:17:43|adr_usa_0481|JG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7386|8.0764|7.0198|5.9193|3.7705|3.1107|2.3659|2.1255|1.7433|1.6799|||||||||||||||
2024-04-29 08:17:44|adr_usa_0482|CIH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0994|4.1011|3.3076|0.7607|1.4|0.6855|||||||||||||||
2024-04-29 08:17:44|adr_usa_0483|AIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3811|1.24|2.0216|1.5933|1.1584|||||||||||||||
2024-04-29 08:17:45|adr_usa_0484|ERYP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:45|adr_usa_0485|CYAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2865.4241|2177.563|1514.6802|14.4644|29.466|32.401|20.796|80.279|79.3803|86.0927|41.4232|50.1455|20.1577||||9264.5016|8897.3272|||||||||||||||
2024-04-29 08:17:46|adr_usa_0486|BFRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.883|24.6439|14.2486|15.2675|10.2156|11.3354|13.6981|9.9325|6.9904|5.0874|4.3779|5.2201|||||||||||||||
2024-04-29 08:17:46|adr_usa_0487|SECO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0117|0.8215|0.8583|0.7978|0.9719|0.574|0.5661|0.5333|0.4879|0.4413|0.3033|0.3803|0.2382|||||||||||||||
2024-04-29 08:17:46|adr_usa_0488|MREO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:46|adr_usa_0489|KRKR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0542|2.5513|1.5852|1.157|0.8026|||||||||||||||
2024-04-29 08:17:47|adr_usa_0490|KTOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.43|14.8173|-1.2387||||||||||||||||||||||
2024-04-29 08:17:47|adr_usa_0491|SKYS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:48|adr_usa_0492|TC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3083|4.1293|3.9997|1.6256|1.1938|0.7227|1.1893|1.7025|0.6074|||||||||||||||
2024-04-29 08:17:48|adr_usa_0493|LOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9836|1.9632|1.4036|1.349|1.0114|1.769|1.2509|1.1455|0.9381|0.9166|0.7531|0.9318|||||||||||||||
2024-04-29 08:17:48|adr_usa_0494|XYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2978|1.0134|1.3853|1.1155|0.6343|0.1241|0.3454|-0.3675|-0.5649|||||||||||||||
2024-04-29 08:17:49|adr_usa_0495|JFIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5867|2.112|2.2764|0.7952|0.4561|0.953|0.797|||||||||||||||
2024-04-29 08:17:49|adr_usa_0496|TRVG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6198|3.2804|5.7446|2.4267|1.9193|1.8717|1.2223|1.7351|1.7006|1.1928|1.1051|1.2747|0.733|0.2607|0.7009|0.4742|||||||||||||||
2024-04-29 08:17:50|adr_usa_0497|LAIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4445|2.6797|2.9275|2.9865|0.8501|1.0838|0.8888|0.4882|0.2462|||||||||||||||
2024-04-29 08:17:50|adr_usa_0498|NNDM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.4949|58.2247|15.6991|22.1516|11.9604|3.0835|4.1769|1.2523|1.2771|0.6742|0.2355|12.0187|11.6185|||||||||||||||
2024-04-29 08:17:50|adr_usa_0499|WSG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5351|1.278|0.952|0.8259|0.9703|1.0041|||||||||||||||
2024-04-29 08:17:50|adr_usa_0500|JT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6419|7.4612|2.8141|3.5006|2.3239|1.7938|2.2942|1.5514|0.9409|0.4944|0.2583|0.1568|0.0159|||||||||||||||
2024-04-29 08:17:51|adr_usa_0501|FRSX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:51|adr_usa_0502|RYB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0823|2.2841|2.2742|3.2056|2.8866|0.2665|0.6412|0.5995|0.6752|0.4885|0.184|0.2631|0.3096|||||||||||||||
2024-04-29 08:17:51|adr_usa_0503|ASLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:52|adr_usa_0504|MITO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:52|adr_usa_0505|STG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7673|6.5399|3.154|0.5716|1.1009|0.3541|0.7958|0.7503|0.1125|0.1903|0.3945|||||||||||||||
2024-04-29 08:17:52|adr_usa_0506|PLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:53|adr_usa_0507|BWAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4632|4.4721|3.5932|3.7447|3.1774|2.2758|2.2298|||||||||||||||
2024-04-29 08:17:54|adr_usa_0508|VRNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:54|adr_usa_0509|CLGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.6704|69.6704|107.4671|35.203|25.7756|23.0874|15.7034|3.3613|2.5995|2.3408|4.9308|22.9135|23.9021|20.4564|||||||||||||||
2024-04-29 08:17:55|adr_usa_0510|AKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:55|adr_usa_0511|JP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4685|3.8048|2.2598|1.7404|0.7924|0.6647|0.6674|0.7249|0.4015|0.961|1.6789|1.5135|1.8183|0.4511|0.0922|-0.3064|-0.4591|-0.6543|-0.4576|-0.6981|-0.6558|-0.5743|||||||||||||||
2024-04-29 08:17:55|adr_usa_0512|IMMP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2973|49.7055|||||11.8821|3.7846|7.9434|14.1421|||||||||||||||
2024-04-29 08:17:56|adr_usa_0513|FEDU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5581|7.6566|5.5679|3.4767|2.3371|0.9462|0.5264|-0.2373|-0.2847|-0.4691|-0.4327|-0.1511|-0.5859|||||||||||||||
2024-04-29 08:17:56|adr_usa_0514|LGHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1568|2.4187|||||||||||||||
2024-04-29 08:17:57|adr_usa_0515|AACG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1535|9.8376|11.7426|4.8219|2.0915|1.6636|4.7184|6.4428|2.1363|1.6224|1.1336|0.8946|1.3754|3.0388|4.0096|3.3346|2.6745|2.2416|0.998|1.1958|1.991|0.7181|0.8992|1.0544|0.7439|0.4612|0.9405|0.877|0.7662|0.9625|1.6572|0.3768|2.2182|1.106|1.1449|1.2617|0.995|0.7657|36.1305|36.1191|27.4619||||||72.2994|37.236|4.6687|0.6837|1.1073|0.9163|||||||||||||||
2024-04-29 08:17:57|adr_usa_0516|PT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.674|0.5879|||||||||||||||
2024-04-29 08:17:58|adr_usa_0517|WEI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8099|0.669|0.9423|0.7709|0.3552|0.1109|-0.0836|-0.0981|-0.1748|||||||||||||||
2024-04-29 08:17:58|adr_usa_0518|MFH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.8541|155.85|137.2217|116.2607|811.3552|7.4505|6.7244|4.9341|3.145|2.3802|1.4746|0.9768|6.5952|3.7268|0.4043|0.158|0.3453|0.2911|0.518||||11.8724|||||||||||||||
2024-04-29 08:17:59|adr_usa_0519|AMBO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.6099|123.8024|180.9932|99.8544|62.046|66.3846|69.4585|68.0333|37.6933|23.4892|24.5254|10.9078|||10.0362|10.0362|1.7038|1.2508|0.3981|4.7188|10.3972|-0.8348|0.0782|0.0437|0.0126|0.1783|0.589|0.7811|0.3292|-0.1833|0.154|-0.8774|0.523|0.8222|0.8852|1.1613|0.5514|0.0789|0.0931|0.1374|0.1671|1.0305|||||||||||||||
2024-04-29 08:18:00|adr_usa_0520|MOHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9644|0.5674|0.5428|0.2291|0.0832|||||||||||||||
2024-04-29 08:18:01|adr_usa_0521|XRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:01|adr_usa_0522|KZIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5571|6.292|3.9315|3.0366|-0.2739|2.2347|1.8585||7.6692|4.2597|1.9136|-1.3641|-3.4651|1.8235|17.3475|16.1873|17.9555|20.3321|||||||||||||||||||||161.8483|161.2624|116.6174|37722.2595|56239.6806|34595.4172|54772.6727|120974.0619|||||||||||||||
2024-04-29 08:18:02|adr_usa_0523|IMRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0301|13.6633|13.8069|32.4515|28.9376|21.6929|12.378|13.4873|6.9536|4.7579|7.4341|2.3404|18.21|22.2976|||||||||||||||
2024-04-29 08:18:03|adr_usa_0524|ATHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5318|26.7942|22.8338|16.0968|20.3127|12.6024|14.8834|12.0867|-3.1471|2.4517|9.9206||33.996|53.755|58.0348|56.8555|66.8142|87.7491|127.1387|183.4885|153.69|136.1873|50.3692|53.7365|49.5866|93.2876|66.2717|53.6801|41.4378|52.8065|58.8039|136.4509|92.4184|86.8087|75.8004|94.2575|85.1606|137.575|139.9038|157.3021|151.8789|336.2709|645.2351|899.2407|164.2918|163.5335|124.6652|73.8112|80.8935|50.0325|32.121|9.3529|48.6085|51.4414|-15.1312|16.7143|1.1335|18.8551|27.2404|5.6837|3.2555|16.0647|-1.8428|24.8326|28.3331|15.4279|6.4081|0.455|32.4161|72.3976|||||||||||||||
2024-04-29 08:18:04|adr_usa_0525|SFET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.152||36.9759|24.4945|11.6504|9.8463|-1.2889|3.3801|3.5537|3.6626|1.905|1.6254|2.6211|1.8895|||||||||||||||
2024-04-29 08:18:04|adr_usa_0526|GSUM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2971|4.3241|5.0094|3.8201|4.2261|3.5434|3.5878|2.5813|2.8351|1.725|1.7705|2.5496|2.5641|2.1666|1.7706|1.7854|2.1456|||||||||||||||
2024-04-29 08:18:04|adr_usa_0527|DXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0221|0.7808|-0.476|-0.635|-0.7921|-0.6946|-0.7339|-0.8287|-0.8129|-0.6809|-0.7575|-0.831|-0.7296|-0.6274|-0.6397|-0.8259|-0.9956|-0.8653||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:05|adr_usa_0528|ANTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2461|42.9076|15.724|12.7277|3.3387|1.6969|0.9088|1.9961|2.3756|2.4267|1.7676|0.8353|1.3144|1.9095|1.5327|0.5136|0.3115|0.5898|0.5101|0.1174|-0.0432|0.0306|-0.0432|-0.0144|-0.0229|0.0244|0.219|0.2122|0.119|0.5151|0.4298|2.5491|2.7844|2.3293|5.3463|3.328|0.0442|-1.1197|0.7546|0.6545|1.7576|0.2946|0.1921|0.0024|0.0279|-0.188|-0.3455|-0.4981|-0.4402|-0.5937|-0.6199|-0.6449|-0.6575|||||||||||||||
2024-04-29 08:18:06|adr_usa_0529|BNTC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.149|-4.2974|-12.5405|-9.5256|11.8526|31.3981|10.9433|28.7905|70.1812|63.1473|57.8391|72.6153|13.8344|26.4139|-24.9476|-17.7963|-30.8471|-27.2523|-18.0708|-25.6949|||||||||||||||
2024-04-29 08:18:06|adr_usa_0530|MTP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2271|22.5646|6.9825|7.997|10.4419|29.5491|28.9227||138.073|107.8558|70.5287||11.3054|381.6583|128.7702|41.4284|15.2159|0.2146|7.8147|185.4209|||||||||||||||
2024-04-29 08:18:07|adr_usa_0531|APOP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:07|adr_usa_0532|MDGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7657|-5.6165|20.2839|17.7638|||||||||||||||
2024-04-29 08:18:08|adr_usa_0533|ANCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:08|adr_usa_0534|TRPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:08|amer_0000|RY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||-0.2847|-0.2505|-0.0393|-0.1468|-0.316|-0.691|-1.0284|-0.2269|-0.4778|0.5274|0.1348|0.3215|0.978|1.134|1.5424|1.233|1.2727|0.7706|0.7325|0.1308|0.296|0.5113|1.0422|1.2077|1.5128|1.7484|1.6887|1.7894|1.6803|1.7965|1.6103|1.453|1.5418|1.6275|1.5583|1.5863|1.8974|1.8622|2.0307|1.7668|2.3577|1.2432|1.2989|2.9442|3.1534|3.1572|2.8253|2.903|3.4055|3.4854|3.2173|2.8607|2.7673|4.3601|5.7811|2.7329|1.5857|1.8141|3.8867|2.915|4.4131|4.8844|4.2456|4.4975|2.5041|5.2197|5.0624|4.0738|2.5167|4.0473|4.1905|4.0684|1.2937|1.4838|1.5182|1.7385|1.746|1.7421|1.775|1.8631|1.6462|1.4293|1.4353|0.6539|0.8342|0.3626|0.393|0.5569|0.6543|0.7484|0.2913|0.2042|0.336|-0.0832|-0.0229|-0.1376|1.9327|-0.3115|2.3198|2.4423|2.1544|1.3019|-0.0393|-0.1391|||||||||||||||
2024-04-29 08:18:09|amer_0001|TD.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.4961|1.5259|2.3074|2.3262|2.6092|1.9706|3.2003|3.4176|3.4397|2.2443|3.0449|2.8614|1.6027|2.8205|2.3212|2.4576|2.0459|2.9296|2.3274|2.6705|2.9057|3.0611|2.338|2.5236|2.4404|2.5528|2.5878|2.1128|1.6129|2.1968|2.0537|2.5469|2.5584|2.9242|2.9788|2.5575|2.6858|2.9109|2.7238|3.2246|3.0238|3.3644|6.7503|3.1945|3.4672|4.2336|4.3815|4.1384|4.0628|3.0506|2.9634|3.4344|3.4079|2.2952|2.3169|3.3106|3.5197|2.9406|3.0732|2.9119|3.0614|3.1047|3.5888|3.521|3.4655|2.4962|3.0385|2.5857|3.0221|-1.2716|-1.1964|-0.5326|-0.6133|-0.3437|3.5138|0.6633|0.3926|0.0164|-0.3541|-0.324|-0.713|-0.6464|-0.9459|-0.8086|-1.0956|-0.7014|-0.9992|-1.3517|-0.8123|-1.4701|-1.0214|-0.5592|-0.3502|-0.667|-0.3576|-0.0863|-0.041|0.2241|-0.5198|-3.431|-3.7298|||||||||||||||
2024-04-29 08:18:10|amer_0003|BNS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6498|0.7819|0.6302|0.9185|0.1777|0.2163|0.2832|0.6362|0.4003||||1.0779|1.2914|0.5658|1.0553|1.681|1.4394|1.3229|1.3853|0.9635|1.4585|1.7071|1.9367|2.0076|2.0585|2.4601|2.3255|2.4039|3.1316|2.5892|2.6723|2.6289|3.1299|2.9401|2.4403|2.8921|3.1349|2.9965|2.4271|2.467|2.2397|1.5119|2.2614|2.1953|0.8956|0.9439|2.275|3.0901|1.9442|1.0039|1.6165|2.203|2.8756|2.6196|1.4069|1.6408|2.1136|1.6902|1.0634|1.3257|1.9161|1.6594|1.3054|1.6377|1.7057|1.5909|1.6499|1.8874|1.3545|0.801|1.1645|-0.1102|0.1769|0.5508|1.1907|1.0581|2.2409|2.2453|2.1263|1.8426|1.915|1.8039|1.5819|2.0019|-0.6988|1.6704|1.7059|2.1003|-0.1024|0.4783|-3.5019|-1.9879|||||||||||||||
2024-04-29 08:18:11|amer_0004|CNR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4118|1.3947|1.5507|1.7425|1.6347|2.672|2.4165|2.4011|2.7807|2.9115|3.1261|2.4742|2.4562|2.2267|2.2782|2.3481|2.3382|2.9456|2.9073|2.6838|3.3331|3.757|3.5911|2.8881|3.0133|2.9241|3.0076|3.0567|3.3777|3.2643|3.4987|3.652|4.2275|3.9265|3.7027|3.9199|4.1752|4.6402|4.0773|3.9687|4.2137|4.1463|4.3616|4.2185|3.6453|3.9005|3.8136|3.8656|3.3581|3.3095|3.7567|4.0784|4.4975|4.7501|4.7835|4.6856|4.3461|4.6798|4.6858|4.2744|4.6105|4.6233|4.791|4.6581|4.661|4.9782|4.9681|4.988|5.5053|5.4766|5.9458|6.3646|6.1122|6.245|5.5655|5.4704|5.7179|5.827|5.4752|6.1784|6.6761|7.1661|7.3964|6.7807|6.8118|6.0862|6.9737|7.1252|6.2011|6.833|6.9205|6.5781|6.517|6.14|6.7435|8.0576|||||||||||||||
2024-04-29 08:18:12|amer_0005|SU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.2455|0.2637|0.3148|0.3184|0.3142|0.3188|0.3178|0.3448|0.3262|0.3845|0.6703|0.8474|0.8856|1.0498|1.1701|1.1752|1.1467|1.271|1.5605|1.5614|1.5239|1.4165|2.2068|2.1045|2.0933|2.1651|1.9922|2.0496|2.2229|2.3957|3.675|3.4707|3.1464|2.8651|2.5604|2.4766|2.6063|2.8138|2.3448|2.6227|2.5918|2.6451|3.2586|3.8108|3.7026|3.6984|3.2208|2.5598|2.7947|2.4105|2.7182|2.7538|2.9584|2.5462|2.9029|1.9406|0.9367|1.2198|1.6833|1.8339|2.8819|2.3972|2.1744|1.9916|2.2603|2.4413|1.9277|1.4684|1.3759|1.5291|1.2859|1.4396|1.4382|1.4101|1.3919|1.6369|1.5629|1.4816|1.8701|1.6238|1.5074|1.4815|1.6191|1.7228|2.1103|2.2387|2.7894|2.8463|3.474|3.0816|2.6627|2.77|2.9021|2.5637|3.0917|2.6986|1.9158|2.2853|2.021|2.0522|2.0918|0.981|1.3408|1.4249|||||||||||||||
2024-04-29 08:18:13|amer_0006|ENB.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||10.5679|10.9453|5.8936|3.039|2.5798|3.0455|3.0842|3.1907|3.1976|3.5937|3.7961|4.2668|4.9736|4.9412|5.2085|5.4456|6.1905|6.2271|6.3782|5.6698|5.2252|5.4311|5.8989|5.7984|6.7762|7.8|7.3236|6.7113|5.9722|5.5399|5.6139|5.151|4.7884|3.3988|3.6437|3.2939|3.6789|3.0945|2.7583|2.755|2.6327|2.6347|2.552|2.7959|2.7382|2.5892|2.3187|2.2043|2.2874|2.2656|1.9494|3.3353|3.3881|3.4896|3.5972|2.939|2.6727|2.5729|1.7403|1.8972|2.6564|2.6728|2.6565|2.6291|1.7376|1.8032|1.6211|1.4779|1.4896|1.9755|2.0885|2.1753|2.3998|2.5902|2.4276|2.3075|2.1883|2.3069|2.2734|2.2406|2.5005|2.5562|2.6404|2.6551|2.6351|2.8162|2.8755|2.958|2.9536|3.953|4.524|4.1486|3.9892|3.3247|3.3597|3.4155|3.3819|3.7798|3.6724|3.479|3.6901|3.005|3.271|3.6241|||||||||||||||
2024-04-29 08:18:14|amer_0007|BMO.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5246|-1.496|-1.3357|-1.4573|-0.9351|-1.4783|-1.2184|-1.5551|-0.9278|0.0232|-0.237|0.5393|-0.1244|-0.2762|-0.7733|-0.5036|-0.4769|-0.0184|0.3821|0.9888|0.803|0.9306|0.9683|0.7344|0.7003|0.6677|0.7889|0.7155|1.2097|1.1389|0.8737|1.2141|1.2694|0.9136|1.1146|1.6576|1.2018|1.23|1.4139|1.4491|1.7275|1.3544|1.6264|2.0405|1.7565|1.814|1.0057|1.1697|0.1018|0.6375|0.6563|0.066|1.3393|1.663|1.8322|2.0702|2.0253|2.1673|1.6752|1.538|1.1853|1.1535|0.5194|1.4533|0.0065|0.725|0.3878|1.3365|0.7495|0.1399|0.6455|1.2492|0.8314|0.8592|1.0109|1.5222|0.3653|0.4253|-0.234|0.5565|0.6385|0.8645|0.9275|1.6632|1.5484|1.3423|1.4463|1.5974|1.1778|1.4296|1.3431|-2.0544|-1.6223|-1.5462|-1.5459|-1.8203|-2.9257|-3.8896|-3.8993|||||||||||||||
2024-04-29 08:18:15|amer_0008|CNQ.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4198|2.9183|2.5469|2.0258|1.8323|1.7973|2.4753|2.8205|2.7782|3.0713|2.4101|1.9705|1.7029|1.8798|2.0249|2.2814|2.6011|2.53|2.6209|3.2514|3.7574|3.5487|3.3875|3.0653|2.4766|2.967|3.7963|4.0386|4.2137|4.0294|3.7281|4.948|3.4653|2.1565|2.5743|3.7515|4.4477|5.0389|4.4858|3.7996|3.505|4.1055|4.2735|3.7221|3.0862|3.4222|3.0232|2.3123|2.6194|2.3385|2.7483|2.5636|2.7732|2.7251|3.0708|3.3012|2.9761|2.4973|2.6286|2.7646|2.5917|3.7087|4.1243|5.3858|5.4078|6.2502|5.2705|4.5116|4.7952|4.3841|3.876|3.8543|3.2345|2.4279|2.9438|2.8229|3.0127|3.2592|1.3668|2.0868|2.3255|||||||||||||||
2024-04-29 08:18:16|amer_0009|MFC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7339|0.8033|1.0207|1.0917|1.5497|1.0497|1.5199|1.4147|1.4486|1.0778|1.378|1.1246|1.1305|0.8162|1.2075|1.2893|1.3102|1.4055|1.6948|2.8283|2.1772|1.4616|1.6892|1.6391|1.7923|1.8191|1.7347|1.888|1.9969|1.6991|1.9451|2.0221|1.8842|1.3124|1.6614|1.308|0.6983|0.4017|0.6171|0.7419|0.4231|0.5556|0.3831|0.2921|0.5715|0.6944|0.7266|0.4709|0.2888|0.4161|0.3336|0.3741|0.7379|0.9137|1.0035|1.6257|2.1109|2.1728|1.4516|0.9539|0.6104|0.5917|0.7627|0.8912|1.0923|0.9541|0.5363|0.5726|0.7107|0.9273|1.1631|1.2758|1.4812|0.8773|0.9229|0.9965|0.9021|1.2672|0.9271|0.8032|0.6778|0.2936|0.3267|0.3662|||||||||||||||
2024-04-29 08:18:18|amer_0010|BAM.A.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9928|3.011|4.6899|10.1615|6.0218|5.6186|6.0075|5.6861|6.3177|6.1345|6.0931|6.116|1.9586|0.8793|0.6505|9.0717|7.6972|7.6749|3.6121|3.7298|5.9131|15.5215|17.6777|4.1095|4.4442|4.4582|3.8658|4.1841|4.2908|4.3896|4.5296|4.126|4.9107|4.9456|3.9011|4.2031|5.1507|10.9975|12.2428|7.9571|7.3582|6.3135|5.4098|3.2148|6.9982|5.2419|4.0505|3.4112|4.046|4.2796|4.1955|3.195|3.1193|3.6392|3.7314|3.3419|3.9157|3.6701|3.7186|4.5333|3.8231|3.9987|3.8994|4.802|4.861|4.6415|4.6602|4.9695|5.2912|5.4785|6.3783|6.6409|6.8273|6.3558|6.5277|6.5633|5.9293|6.0339|5.8755|5.8135|5.8485|5.2153|4.4393|3.9304|3.6581|3.4906|3.7372|4.132|3.8983|3.9332|3.9066|3.8295|4.0341|4.1846|||||||||||||||
2024-04-29 08:18:19|amer_0011|CP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4873|2.1155|2.2162|1.3168|2.1572|2.2423|2.4646|2.2125|2.2624|2.2375|2.5158|2.5094|2.4727|2.6314|2.5205|2.7044|2.5993|2.5081|2.7389|2.8114|3.0619|2.8755|2.6461|2.9535|3.1125|2.7878|2.199|2.1995|2.5253|2.7378|2.8711|3.0281|3.0068|3.1253|3.14|2.8844|2.8111|2.4043|3.0589|3.4913|3.1722|3.4513|3.9195|4.7124|4.5575|4.6552|5.4298|5.5472|6.3848|6.7762|6.4505|6.5322|5.905|5.3838|5.2662|5.1396|5.2738|5.7478|5.8952|5.9407|6.2478|5.9489|6.3768|6.1184|6.4442|6.9289|5.9994|6.3848|6.9347|6.7303|7.1126|5.813|6.9284|8.0011|||||||||||||||
2024-04-29 08:18:20|amer_0012|TRP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.023|3.1468|4.6898|4.4819|4.2395|4.2017|4.4343|4.4358|4.44|4.1762|4.428|4.331|4.5008|4.4185|4.2814|4.2833|4.469|4.8541|4.8774|5.338|5.0242|4.6938|4.1952|4.3772|4.4606|4.2976|4.6027|4.1848|4.1518|4.1762|4.2476|3.743|4.697|4.5425|4.6854|4.8376|5.591|5.7383|5.8834|6.144|7.2872|7.4101|7.7749|7.9261|8.3513|7.0478|6.9104|7.0914|7.0877|7.3374|7.0241|6.9243|7.0596|7.203|6.9233|7.2268|6.9472|6.8834|6.9845|6.2337|6.247|6.4527|7.1118|8.6669|8.6834|8.255|7.8591|7.3061|7.5746|7.042|7.4626|7.4312|7.4271|8.1488|8.4826|8.5219|8.4727|8.4125|8.778|9.9028|||||||||||||||
2024-04-29 08:18:21|amer_0013|CM.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.891|2.0373|1.6958|1.6221|0.9953|1.2629|1.3834|-1.8727|0.827|0.7922|1.1952|0.4279|1.0588|1.069|1.1727|1.137|1.1801|1.3612|1.4202|0.8857|0.7848|1.1758|1.4091|1.6792|1.2573|1.6815|1.7639|1.3924|1.768|1.6567|1.5883|1.8963|1.6017|1.8145|2.1766|1.8238|2.0944|2.5726|6.201|2.1055|2.0536|1.4885|1.7453|3.0834|4.3287|9.4864|4.2378|4.025|4.6338|4.203|4.0056|2.9511|2.6578|3.757|3.4444|1.8055|2.8604|4.2057|3.2203|8.1002|8.1277|0.8085|0.6235|0.364|0.4539|0.6593|0.9726|0.9289|1.1461|1.5256|1.1555|1.0732|-0.2485|-0.4295|-0.3123|-0.1249|-0.2363|2.2918|0.181|-0.1908|2.1088|0.2888|2.5521|2.3857|0.1823|-0.1494|-0.0786|2.1055|-0.1336|-0.4443|1.0418|-0.3994|-3.6415|||||||||||||||
2024-04-29 08:18:22|amer_0015|MG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.7137|0.675|0.7067|0.7566|0.7531|0.7629|0.7631|0.7418|0.8259|0.6724|0.7458|0.9007|0.8392|1.0404|0.8002|0.8202|0.8223|0.7581|0.6563|0.5505|0.3886|0.3693|0.4343|0.4044|0.3713|0.4344|0.5189|0.4448|0.5555|0.6446|0.5469|0.4655|0.4518|0.3753|0.4542|0.4992|0.5246|0.463|0.463|0.3421|0.3655|0.3046|0.3281|0.3298|0.3184|0.3083|0.2897|0.2998|0.3439|0.301|0.3318|0.3162|0.2614|0.2221|0.2169|0.1823|0.09|0.0798|0.21|0.1887|0.2534|0.2993|0.3043|0.3271|0.4772|0.4089|0.4301|0.2521|0.2439|0.35|0.2954|0.3221|0.3485|0.4052|0.5184|0.5716|0.5438|0.6259|0.6591|0.6329|0.6634|0.6913|0.7585|0.6617|0.5443|0.532|0.4821|0.5644|0.5727|0.5235|0.5467|0.5903|0.633|0.6195|0.654|0.6042|0.5074|0.5087|0.4688|0.4938|0.4915|0.2683|0.4142|0.554|||||||||||||||
2024-04-29 08:18:24|amer_0016|SLF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3177|0.8657|1.2532|1.143|1.3505|1.0187|1.2887|1.3055|1.1897|1.2343|1.4177|1.5416|1.6257|1.1139|1.2381|1.2023|1.2792|1.218|1.2017|1.2626|1.3363|1.5114|1.3677|1.4253|1.4162|1.3884|1.3608|1.4944|1.6464|1.2918|1.574|1.0791|0.8148|0.65|0.6916|0.7107|0.4911|0.5909|0.4788|0.5641|0.6614|0.7147|0.6529|0.5695|0.4169|0.7487|0.6864|0.6971|0.9985|1.0937|1.0986|1.5192|1.738|1.8745|1.5082|1.2415|1.0896|1.043|0.991|1.1577|1.4344|1.3823|0.9117|0.9225|0.9851|1.0967|1.0648|1.143|1.3313|1.1575|1.0951|1.1315|0.9415|1.1445|0.9605|0.9471|0.8692|0.5406|0.7509|0.722|||||||||||||||
2024-04-29 08:18:25|amer_0017|ATD.B.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6249|0.5136|0.394|0.34|0.3701|0.4099|0.3772|0.4738|0.5054|0.5928|0.6519|0.6404|0.55|0.4801|0.4428|0.4064|0.4448|0.5648|0.728|0.4791|0.457|0.4438|0.3888|0.4033|0.4181|0.4351|0.4768|0.4348|0.4043|0.4307|0.428|0.3963|0.3356|0.2782|0.248|0.2182|0.2035|0.202|0.1783|0.1771|0.2321|0.2618|0.2415|0.2265|0.2681|0.2923|0.2757|0.2743|0.2739|0.2733|0.2956|0.3514|0.494|0.4388|0.4159|0.411|0.3838|0.4446|0.4945|0.4787|0.533|0.6712|0.7472|0.8472|0.9202|0.8914|0.796|0.7236|0.8895|0.858|0.7933|0.8054|0.8285|0.8088|0.7252|0.6625|0.6613|0.6345|0.637|0.7155|0.701|0.713|0.5728|0.73|0.8033|||||||||||||||
2024-04-29 08:18:26|amer_0018|G.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:26|amer_0020|TRI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3428|4.1137|4.5113|4.6181|4.7174|3.8056|3.7272|3.0512|3.5111|3.5726|3.2543|2.6747|2.735|2.6999|2.9202|3.0063|3.3186|3.0142|3.3219|3.2712|3.0992|2.992|3.0431|3.2236|3.0278|4.3185|4.6909|5.2686|6.3901|4.7988|4.3232|3.9991|2.6865|2.5603|2.5802|3.1823|2.4456|2.2437|2.0814|2.0128|1.884|2.5354|2.7671|2.8802|2.8375|2.8744|2.7659|2.3074|2.1901|2.3519|2.279|2.1575|2.2577|2.5516|2.7603|2.8741|3.0058|2.9111|2.9745|2.9875|3.3058|3.4946|3.4037|3.6521|3.6061|3.521|3.4554|3.4487|3.7049|3.3536|4.151|4.5054|5.4012|6.3395|6.8331|7.4929|6.1202|5.6763|6.1315|6.1162|6.4127|5.8077|6.2802|6.8756|||||||||||||||
2024-04-29 08:18:27|amer_0021|CVE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2628|2.1767|2.2185|2.0079|2.3156|2.5986|2.3853|2.0551|1.852|1.8376|1.6619|1.6647|1.5734|1.5853|1.5561|1.604|1.481|1.3887|1.5447|1.344|1.1301|1.108|1.1947|1.2758|1.4709|1.5304|1.7907|1.8712|2.0963|1.3423|1.1399|2.0401|1.6461|1.263|1.4107|1.1951|0.8773|1.056|1.0228|1.0498|1.1101|0.4685|0.7468|0.8998|||||||||||||||
2024-04-29 08:18:27|amer_0022|ABX.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19.1308|17.035|7.0399|8.0305|7.7147|6.6618|6.9446|5.9518|6.1644|5.9668|5.8514|6.2369|5.3896|5.1205|5.085|4.7112|4.5528|5.4349|4.6037|5.2842|4.8412|4.8013|4.6974|3.9975|8.7545|7.8515|7.3451|6.4777|3.6777|4.3629|4.7925|5.4229|5.4889|5.2266|5.0047|6.2036|6.252|7.0222|8.1383|7.424|6.3416|8.9087|6.2035|5.6245|4.7742|4.4205|5.4406|5.5734|5.7543|5.4342|4.0384|5.4924|4.8567|4.4126|4.5237|4.4458|4.6812|5.2887|5.1867|5.3208|4.8895|4.0914|5.3341|4.3821|4.0013|3.4435|3.8313|3.3884|3.1043|2.1768|2.6321|2.4961|3.0523|2.9212|2.8803|2.6232|2.7942|2.9761|2.374|2.2103|2.9896|3.8735|3.5196|3.2583|3.5865|3.0677|2.7523|2.6186|2.3701|2.5909|2.4516|3.0229|4.1762|4.4963|4.8657|4.9795|4.214|5.6562|5.3492|||||||||||||||
2024-04-29 08:18:29|amer_0023|IMO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.1046|1.159|1.1159|0.9825|0.8981|1.1502|1.3287|1.3929|1.7726|1.0741|1.1791|1.2782|1.4171|1.2067|1.2495|1.068|1.2315|1.4745|1.4008|1.432|1.3169|1.0063|1.1019|1.0996|0.9649|0.8346|0.8487|0.853|0.8058|1.6692|1.7554|2.3685|2.3233|1.077|0.9393|0.9904|1.1153|1.1612|1.2649|1.2325|1.2266|1.3797|1.5199|1.8774|1.5107|1.4381|1.3815|1.2909|1.4908|1.6215|1.8986|1.8017|1.9114|1.8092|1.8507|1.3071|1.1412|1.2143|1.278|1.3455|1.6011|1.5179|1.5211|1.39|1.4763|1.8196|1.5552|1.28|1.309|1.3357|1.2684|1.3605|1.2798|1.2273|1.2549|1.3841|1.4685|1.5676|1.6623|1.4731|1.3823|1.4207|1.49|1.4612|1.6401|1.7642|1.749|1.7939|2.0856|1.7023|1.4551|1.4359|1.3641|1.1532|1.357|1.2146|0.9339|0.9506|0.9506|0.9256|0.888|0.3486|0.6182|0.6364|||||||||||||||
2024-04-29 08:18:30|amer_0024|RCI.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.2198|3.318|2.7004|3.2745|3.4594|2.3916|2.5094|2.2596|2.2846|2.4569|2.5269|2.3485|2.4663|2.7364|2.8782|2.6209|2.931|3.7202|3.5565|3.4179|3.4312|4.0588|4.1285|3.6764|2.5282|2.6548|2.799|2.8592|3.3381|2.7523|2.5423|2.3788|2.2425|2.1549|2.433|2.3801|2.2666|2.3645|2.2557|2.2966|2.3976|3.1358|3.3412|3.484|3.4016|3.0449|2.8177|3.1905|3.3928|6.3164|4.0114|3.9144|3.6921|2.8736|3.124|2.6462|2.6237|2.4083|2.3647|2.3578|2.3442|2.4415|2.5165|2.5634|2.3421|2.3329|2.4322|2.3561|2.4698|2.4485|2.4006|2.4798|2.6839|2.9735|2.759|2.7293|2.8151|2.7315|2.7626|2.8929|3.0086|2.9467|2.9114|3.0609|3.1824|3.3234|3.2565|3.402|3.1769|3.426|3.5564|3.5501|3.6064|2.9809|3.1269|3.2233|3.2325|3.5218|3.4799|3.4259|3.3031|3.0466|3.2047|3.0747|||||||||||||||
2024-04-29 08:18:31|amer_0025|NA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.1153|-0.3089|-0.2348|-0.7153|-0.4871|-0.0644|-0.286|0.1296|1.1898|1.8815|1.5031|2.6441|0.5598|3.7468|4.4793|2.1974|0.6329|0.0821|0.5194|0.1775|0.639|0.5834|0.3178|0.427|0.5101|0.4921|0.1615|0.536|0.7404|-0.1023|-0.0173|0.2582|0.3972|0.6142|1.0422|0.5983|0.7842|0.6064|0.3405|0.8665|1.2752|1.1706|0.7003|0.0572|0.4414|0.9566|0.5461|0.8193|0.5523|0.6753|0.8456|0.5808|2.1554|2.0223|2.4782|3.0979|5.8909|2.6195|5.693|6.7396|5.6256|5.6511|5.9535|6.974|2.9983|7.4754|6.9645|6.9444|2.6181|7.2037|6.38|2.1615|0.8693|0.9268|1.0089|1.3318|1.2512|0.8031|0.889|1.262|0.7156|0.3192|0.405|-0.2106|-0.5758|-0.5327|-0.3898|-0.4367|0.1609|0.4669|0.2749|0.7388|1.2469|1.0508|1.2979|1.1931|0.777|0.8589|1.1922|0.8565|0.6101|0.145|-1.9246|-2.0265|||||||||||||||
2024-04-29 08:18:32|amer_0027|L.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5314|0.6078|0.6914|0.6849|0.7713|0.8163|0.7667|0.6346|0.5426|0.5426|0.6552|0.665|0.7162|0.6973|0.6727|0.7168|0.6661|0.7604|0.7997|0.7071|0.6628|0.6724|0.7417|0.707|0.7664|0.7278|0.7171|0.7254|0.7716|0.7794|0.7945|0.7761|0.6277|0.6082|0.6096|0.5489|0.5414|0.5087|0.5551|0.498|0.3849|0.3769|0.4047|0.3804|0.3847|0.3552|0.3863|0.3424|0.3458|0.3913|0.4053|0.4031|0.4079|0.4628|0.4722|0.4546|0.4327|0.4129|0.4085|0.4063|0.4637|0.4719|0.5236|0.4863|0.5052|0.5144|0.6974|0.9015|0.8571|0.7657|0.7159|0.7611|0.73|0.7781|0.732|0.7295|0.73|0.7254|0.7339|0.6811|0.6763|0.6612|0.7009|0.7564|0.7911|0.659|0.6641|0.7093|0.6638|0.62|0.5972|0.6143|||||||||||||||
2024-04-29 08:18:33|amer_0028|FFH.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.423|1.4414|1.332|1.1419|1.1419|1.6241|1.6251|2.3373|2.3476|2.4689|2.8432|2.4724|2.0915|2.9911|3.7304|2.9836|2.8958|1.9628|1.7231|1.0677|1.1611|0.9138|0.7579|0.7896|0.9066|0.8411|0.8965|0.8818|0.8554|0.9873|0.8873|0.7572|0.6987|0.5425|0.6666|0.7029|0.826|0.7897|0.8869|0.7609|0.7932|0.8985|0.9198|0.9118|0.848|0.8525|0.6982|0.8184|1.0378|1.2087|1.0173|1.2825|1.157|0.6066|0.9527|0.355|0.487|0.1496|0.4521|0.6879|0.6394|0.7477|0.7019|0.9785|0.9557|1.063|1.2852|1.2195|0.9771|0.7697|0.8393|0.5163|0.6381|0.5827|0.7051|0.7129|0.8837|1.0251|0.9724|0.8609|1.0989|1.3808|1.2169|1.1779|1.141|1.2521|1.2652|1.3709|1.2593|0.9264|0.6118|0.9476|0.6835|0.5322|0.9856|1.0174|0.9722|1.0808|1.0384|0.7666|0.749|0.4705|0.5812|0.4208|||||||||||||||
2024-04-29 08:18:35|amer_0029|PPL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9665|3.9824|4.0103|4.1749|3.927|4.1843|3.7715|3.4119|4.8666|4.0523|3.4857|2.8444|2.853|2.8328|3.1567|3.1115|3.1373|2.8069|3.2464|3.6049|3.0361|3.3348|3.6654|4.3328|4.8442|5.1456|5.3003|4.9517|4.8981|5.9746|5.5471|5.6687|5.1143|4.125|4.7594|4.5903|4.6762|5.1053|3.6391|4.602|4.1662|||||||||||||||
2024-04-29 08:18:36|amer_0030|CPG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0553|4.3669|4.3182|4.2151|3.8277|4.4629|3.9099|4.5403|5.0297|3.7956|3.6104|3.1506|4.3457|4.2043|4.9061|5.9528|15.6801|4.9504|3.9209|3.3237|3.4441|3.64|5.4485|8.7347|7.4044|6.5381|8.6673|8.522|9.0948|7.4729|8.3963|8.9599|7.0397|8.6757|7.6285|7.1437|6.6149|6.797|6.5532|6.1081|6.5925|5.8634|4.3223|4.6783|5.0794|4.1347|5.3153|5.9077|6.6558|5.9781|6.4619|5.3603|3.8875|3.6877|3.4227|3.0908|3.2661|2.7331|1.8151|1.9947|1.9702|2.1609|2.2446|1.1789|1.4402|1.7348|||||||||||||||
2024-04-29 08:18:36|amer_0031|POW.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.7351|0.7689|0.7059|0.7086|0.7201|0.7509|0.7833|0.8577|0.8195|0.8919|0.9762|1.1255|4.8328|4.3022|3.1149|3.2599|0.682|0.6937|0.6334|0.6378|0.629|0.7628|0.768|0.7592|0.7165|0.8355|0.9303|0.9548|0.8613|0.9199|0.8873|0.8885|0.7776|1.0372|1.0102|1.5634|1.1798|1.5804|1.4814|1.2122|0.928|1.0419|1.1035|1.0532|0.9045|1.0296|1.0978|1.0838|0.9841|1.14|1.2118|1.3203|0.9411|0.8341|0.6711|0.5878|0.6465|1.122|1.0011|0.8482|0.886|0.791|0.8534|0.9112|0.9587|0.9873|0.931|0.9542|0.966|0.9298|0.9203|0.9347|0.9896|0.9679|1.1235|1.2656|1.2297|1.1396|0.9676|0.9284|0.929|0.8382|0.9349|0.9294|1.0379|1.0138|0.8099|0.7561|0.7988|0.77|0.8204|0.9123|0.7888|0.8546|0.8424|0.7753|0.8832|0.7116|0.8454|0.8326|0.8699|0.8462|0.6485|||||||||||||||
2024-04-29 08:18:37|amer_0032|IFC.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9906|0.9933|0.9957|1.015|1.3403|1.1985|1.1886|1.265|1.2445|1.3283|1.3478|1.829|1.7192|1.5302|1.3916|1.4427|1.3797|1.3149|1.3178|1.4214|1.4066|1.435|1.3946|1.5835|1.7521|1.6204|1.7439|1.6281|1.6801|1.6737|1.7228|1.7016|1.6623|1.6754|1.8907|1.9509|1.7449|1.6429|1.78|1.5729|1.7478|1.8247|1.9574|2.0352|1.7177|1.8512|1.9269|||||||||||||||
2024-04-29 08:18:38|amer_0033|GIB.A.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8931|2.3353|2.014|1.0851|0.8952|1.0035|1.0053|1.2075|1.0296|1.0382|1.0695|1.0453|1.0317|0.8931|0.8017|0.7255|0.7416|0.8179|0.7488|0.8534|0.854|0.9665|1.1289|1.2392|1.1462|1.0956|0.9871|0.9711|0.9271|0.8675|0.8632|0.8361|0.9912|1.0916|1.1682|1.2095|1.1378|1.5038|1.6218|1.7301|1.3328|1.3926|1.5707|1.6469|1.8174|2.1507|1.7833|1.6587|1.5335|1.4003|1.3292|1.3741|1.3632|1.5259|1.8021|1.758|1.6362|1.8089|1.9766|1.7217|1.9554|1.9636|1.8995|1.9848|1.8655|1.9405|2.0803|2.2584|2.2713|2.0772|2.2861|2.4778|2.544|2.5854|1.783|2.0672|2.0921|||||||||||||||
2024-04-29 08:18:39|amer_0034|ECA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:39|amer_0035|SJR.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7877|2.8254|2.9711|3.4086|3.8006|4.6259|4.5319|5.7114|6.7736|5.239|5.08|10.2683|10.4104|9.7615|8.7014|8.2852|8.371|7.2397|7.215|6.2674|4.3335|4.057|4.3846|4.0786|3.8097|3.6043|4.0146|4.0974|4.2354|3.5942|3.9349|3.7262|3.9256|3.8581|3.8002|3.9086|4.0212|4.1259|4.3228|4.7025|4.6712|4.972|4.6336|3.6738|3.7905|3.8719|3.889|3.5007|3.2728|3.2061|3.6425|3.334|3.456|3.6286|3.8214|3.4248|3.1798|3.0376|2.8041|2.9458|2.7975|2.8153|3.064|3.2063|2.9769|3.0483|3.1142|3.129|3.2248|3.2072|3.8375|3.7249|3.7487|3.7019|3.7327|3.9074|3.6642|3.9499|4.0486|4.0704|4.4067|3.665|3.7086|3.2148|3.5257|3.226|3.1396|3.4552|3.3254|3.3183|3.2959|2.4802|2.8664|3.0703|||||||||||||||
2024-04-29 08:18:40|amer_0036|GWO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3385|1.4458|1.1654|0.9025|0.8724|0.909|0.7612|0.6894|0.8201|0.6839|0.909|1.0279|1.1176|1.0093|1.0327|0.914|0.9849|0.9647|1.0495|0.9814|0.9834|0.9716|1.1252|1.0887|1.5154|1.9021|1.8995|1.72|1.7728|1.2201|1.3238|1.3321|1.4231|1.2197|1.2479|1.3208|1.3495|1.3074|1.3337|1.5697|1.6281|1.1893|0.9491|0.8603|0.7123|0.6222|0.9494|1.0896|0.9621|0.9511|0.811|0.8345|1.0022|1.0309|1.0796|0.9284|0.9228|0.9961|0.9125|0.9205|0.9734|1.1058|1.0864|1.308|1.5529|1.4304|1.2863|1.1343|1.0704|1.1508|1.0529|1.0972|1.2625|1.2918|0.9803|0.9558|0.8982|0.9859|0.9138|0.9368|1.0136|0.8741|0.9076|0.8982|0.7765|0.92|0.691|0.8541|0.8552|0.6212|0.7325|0.5574|||||||||||||||
2024-04-29 08:18:40|amer_0037|FTS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1164|2.2083|2.0141|1.8542|2.1171|2.0938|1.8581|1.8306|1.7443|2.0447|2.095|2.0839|2.0305|2.3112|2.4244|2.4159|2.5407|2.6996|2.624|2.7227|2.8105|2.7835|2.8353|2.6816|2.7092|2.8077|2.708|4.2766|3.9831|3.5992|3.4402|3.4545|3.4385|3.3347|3.3231|3.6033|4.0419|4.0003|3.8923|5.3879|4.7349|3.6903|2.9797|2.6344|2.5315|2.4721|2.4504|2.5881|3.0161|3.033|3.0711|3.2268|3.4275|3.3865|3.2469|3.248|3.3389|3.5151|3.5639|3.6174|3.6794|3.782|3.7722|4.1799|3.9518|3.8658|3.5995|3.4697|4.749|4.3603|4.0022|3.6811|3.6151|3.7185|3.8306|3.9363|4.628|6.4201|6.0071|5.5128|5.3004|5.1957|5.2367|5.3614|5.48|5.8194|5.7879|5.8277|5.9187|5.6322|5.9697|5.9025|||||||||||||||
2024-04-29 08:18:41|amer_0039|CTC.A.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8708|0.8842|0.8969|0.7537|0.7169|0.547|0.6196|0.5726|0.5481|0.5209|0.5285|0.576|0.6368|0.6536|0.6891|0.7029|0.7214|0.5741|0.685|0.6515|0.7018|0.6717|0.776|0.7608|0.8479|0.724|0.844|0.8893|0.9508|0.7675|0.8178|0.8198|0.8663|0.7795|0.8889|0.8645|0.8009|0.7857|0.6858|0.6072|0.4933|0.4896|0.5103|0.5155|0.5785|0.5809|0.5535|0.5521|0.6724|0.7907|0.7753|0.7752|0.8885|0.7853|0.7439|0.7739|0.7502|0.7669|0.7975|0.8623|0.9124|0.9096|0.9291|0.992|1.033|1.0781|1.133|1.026|1.0102|1.0864|1.1682|1.1209|1.1721|1.1643|1.1482|1.1313|1.2529|1.1896|1.2174|1.132|1.1204|1.0618|1.0945|1.0726|1.0901|0.7912|0.9707|0.9493|||||||||||||||
2024-04-29 08:18:42|amer_0040|IPL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6702|4.3824|4.885|5.2818|4.7981|5.631|5.9112|5.9699|6.0122|6.609|6.0808|6.0328|5.4647|5.1444|7.1547|6.5152|6.0784|7.1743|6.5944|7.1217|7.64|4.3359|3.5971|2.924|2.7673|2.9325|2.5725|2.6889|2.3824|2.5245|2.449|3.3187|3.3795|3.4643|3.6083|3.2556|2.9449|3.244|4.1516|4.3548|5.7401|6.0516|5.8806|5.9223|6.4159|6.7539|6.5638|6.4452|6.6795|6.8062|6.9733|6.3385|6.9791|8.0113|7.5466|8.3863|8.6498|9.5332|10.2435|11.3533|10.4015|9.7504|9.4061|8.8666|7.9159|8.2426|8.3781|8.3518|9.7207|8.7457|7.6872|6.9537|6.9558|6.1442|6.383|5.8549|4.9912|5.6081|5.3772|6.1351|6.1794|3.8926|4.792|5.4582|||||||||||||||
2024-04-29 08:18:43|amer_0041|FM.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9996|1.4392|1.9964|1.3596|1.2938|0.9086|0.9232|0.7193|0.4436|0.7307|0.7812|1.119|1.5504|1.661|2.1414|3.3055|6.6552|11.7686|10.1693|8.5769|8.6713|8.9472|10.8171|9.312|7.7004|6.6441|5.0003|4.2432|3.5972|3.47|3.8746|4.695|5.0866|4.241|3.4858|2.7505|1.676|0.768|1.9987|3.3735|3.9372|4.6068|3.401|2.0656|2.4568|3.7625|4.3398|4.3173|2.6714|3.2314|3.724|3.061|3.7824|3.7815|3.5101|3.6278|4.4394|4.2467|4.4639|4.8044|4.8525|4.4482|4.2039|5.2926|3.3959|3.58|3.9634|3.5627|3.9314|4.5715|4.7512|4.2431|4.5199|4.8854|4.8125|4.8159|4.4658|3.4912|4.0225|3.7545|3.7206|4.0236|2.8294|3.3022|3.6901|||||||||||||||
2024-04-29 08:18:44|amer_0044|FNV.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5384|16.3019|14.4851|13.5727|11.7294|10.3764|13.7334|13.4496|13.9603|15.3181|16.9212|14.9452|12.4578|12.2785|12.8438|16.0377|16.6139|14.1271|9.4898|14.0093|13.4067|16.2814|19.1235|16.3557|16.8952|18.5107|17.12|16.222|20.4827|22.7144|25.5471|24.1904|18.9178|18.7386|19.4715|19.7032|20.5663|17.9154|20.4733|17.5777|20.6256|22.4766|23.8103|26.3354|25.9984|23.6933|29.3838|28.0079|||||||||||||||
2024-04-29 08:18:45|amer_0045|PWF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:45|amer_0046|QSR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0641|19.6886|8.1485|8.0686|6.4894|5.6497|5.4404|5.6409|5.7852|6.1796|6.7798|6.262|6.0031|5.7356|5.8952|5.7182|5.1956|5.7446|5.7183|5.7114|5.6626|4.6328|5.3016|5.6846|||||||||||||||
2024-04-29 08:18:46|amer_0047|HSE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0475|2.1025|1.6226|1.4793|1.5329|1.3572|1.4078|1.4876|1.4499|1.4603|1.4419|1.2886|1.3948|1.5479|1.6899|1.5978|1.8539|1.9331|2.1029|2.7674|3.5418|2.9654|3.188|2.8006|2.568|2.6897|2.6965|3.0411|2.8735|2.882|2.3535|2.4946|1.8064|1.0468|1.0633|1.5013|1.4345|1.804|1.8443|1.6537|1.6397|1.6149|1.6744|1.5067|1.1609|1.1836|1.1875|1.0842|1.2592|1.3178|1.3673|1.309|1.3398|1.4891|1.4644|1.6342|1.4369|1.2583|1.1976|1.285|1.319|1.2884|1.3716|1.6426|1.6469|1.6153|1.5296|1.3202|1.2261|1.2488|1.153|1.2286|1.1744|0.7666|0.7849|0.77|0.6752|0.753|0.3487|0.5035|0.5414|||||||||||||||
2024-04-29 08:18:47|amer_0048|DOL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5898|1.7075|1.5768|1.6422|1.803|1.789|1.7409|1.8419|1.9993|2.2846|2.2443|2.8605|2.8015|2.5713|2.6776|2.9397|3.1557|3.1541|2.982|3.067|3.1375|3.7399|4.0171|4.3418|4.8569|4.2213|4.5411|4.3694|4.8161|4.4363|4.7326|5.0709|5.4092|5.9451|5.5751|5.6239|4.4828|3.4777|3.6945|4.4851|4.5318|4.1996|3.6868|4.1447|4.4876|||||||||||||||
2024-04-29 08:18:47|amer_0049|MRU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5384|0.5558|0.5404|0.5756|0.6001|0.5991|0.6093|0.5613|0.5593|0.565|0.5781|0.6287|0.7643|0.8429|0.8005|0.8168|0.8621|0.9564|0.9409|0.8982|0.8216|0.8415|0.8698|0.8678|0.7942|0.7947|0.9459|0.9496|1.0066|0.9998|0.9392|1.033|0.9617|0.9848|0.9248|1.0422|||||||||||||||
2024-04-29 08:18:48|amer_0050|SAP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6085|2.0462|1.7563|1.7538|1.3483|1.2324|1.0925|1.0933|1.0651|1.1572|1.2283|1.1647|1.1431|1.2683|1.1599|1.201|1.1967|1.1204|0.9366|0.9224|0.8392|0.9627|0.9578|1.114|1.1004|0.9976|1.0079|1.0749|1.0809|1.0604|1.0773|0.9804|0.9307|0.9809|1.0078|1.0119|1.2127|1.1687|1.4061|1.405|1.2042|1.2203|1.1895|0.8935|0.9461|0.96|1.0245|1.1553|1.1164|1.1163|1.3056|1.4411|1.5247|1.6437|1.3574|1.3088|1.3253|1.2565|1.2049|1.4736|1.4838|1.5414|1.4402|1.3393|1.4174|1.5598|1.5138|1.4733|1.4968|1.3239|1.2514|1.3642|1.6381|1.4814|1.767|1.7889|1.7035|1.5394|1.5887|1.6578|1.5264|1.5881|1.5073|1.4131|1.5259|1.2972|1.5365|1.4299|1.158|1.1182|1.1508|||||||||||||||
2024-04-29 08:18:49|amer_0051|GIL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7695|0.8343|1.1534|1.2039|1.0266|1.1351|1.1222|0.9703|0.8869|0.9497|1.1374|1.3568|1.0508|0.9686|0.9692|0.9687|0.9587|0.8919|1.0661|0.9756|0.8204|0.8282|1.0493|1.283|1.6406|1.8795|1.971|1.7055|1.9662|1.8758|2.1264|2.3471|2.1987|2.3417|2.2625|1.6156|1.3429|0.7316|0.5325|0.9801|1.0401|1.2089|1.2138|1.4482|1.1013|1.1064|1.1805|1.232|1.1266|0.7658|1.1412|1.115|1.1563|1.1546|1.239|1.2819|1.3958|1.4809|1.4418|1.6517|1.5226|1.6399|1.9421|3.8744|3.705|3.3822|3.3402|2.8314|2.7381|2.5089|2.5413|2.8499|2.6519|2.7729|2.4923|2.5182|2.6126|2.6717|2.9012|3.0297|2.8117|2.3315|1.0499|1.5278|2.3047|||||||||||||||
2024-04-29 08:18:50|amer_0052|CSU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.831|2.0077|2.0073|2.0738|1.987|1.9768|2.0111|1.8293|2.2415|2.0859|1.9224|1.5887|1.6146|1.7582|1.5383|1.7945|1.6731|1.6412|1.6096|1.87|2.2436|2.201|2.1859|2.4106|2.4136|2.7117|3.0431|2.9807|3.2795|3.809|4.082|4.8309|3.9168|3.9617|4.1092|5.0375|5.8273|6.0642|5.2958|4.5623|4.0749|4.82|4.7941|4.9052|4.9725|4.7508|5.1671|5.7012|6.3147|5.7001|4.984|5.9838|6.1044|6.5223|6.0983|5.573|6.5095|6.3974|||||||||||||||
2024-04-29 08:18:50|amer_0053|T.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.359|2.9864|2.8676|2.1512|2.2249|1.9869|1.8076|1.7757|1.9269|2.0567|2.2855|2.2907|2.2446|2.1439|2.0444|2.1893|2.5232|2.6361|2.6659|2.812|2.595|2.5836|2.3937|3.0972|2.6569|2.7948|3.0698|2.5347|2.1821|2.1268|2.2042|1.9578|2.0213|1.9368|1.725|1.2158|1.1124|1.2004|1.2354|1.3756|2.169|2.2955|2.3986|2.3648|2.5013|1.5047|2.5353|2.5518|2.627|2.6958|2.3745|2.5919|2.6823|2.8159|2.9385|2.8848|2.923|2.9194|2.8702|3.0529|2.7886|2.9461|2.9374|3.0035|2.9772|2.9874|3.0821|3.0729|3.1701|3.0231|3.0806|3.0711|2.9265|3.0551|3.1494|3.1878|3.2879|3.1177|3.2469|3.2484|||||||||||||||
2024-04-29 08:18:51|amer_0055|CIX.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.338|2.9299|3.7415|3.162|3.33|2.9208|1.9707|2.4901|3.1259|3.1261|3.4179|4.1625|6.4992|5.3749|5.1121|4.6551|3.8015|4.3405|2.7063|3.9847|4.0688|4.4957|5.3211|5.09|5.0566|4.946|5.7713|7.142|6.5256|5.6085|5.1345|5.2476|4.9749|4.8065|5.8121|5.9484|6.7698|6.6366|6.7013|6.0001|6.0338|5.9669|5.8074|5.4611|3.8348|3.9927|3.7973|3.145|3.2659|5.3244|5.7613|6.0423|5.5578|4.5375|4.8815|5.1669|5.0712|4.9901|4.4483|4.3464|4.7703|4.5981|4.75|5.1584|5.7639|6.1128|6.4068|6.642|6.1965|6.0609|5.7548|4.9507|5.4569|5.0327|4.3342|4.4403|4.2644|4.0588|3.8216|4.2578|3.8801|3.9698|3.7917|4.349|4.0053|3.2919|2.8256|2.3233|2.5055|2.841|2.6573|2.9498|1.9958|2.4394|2.5475|||||||||||||||
2024-04-29 08:18:52|amer_0056|BCE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.7674|0.7668|0.7486|0.6925|0.6928|0.702|0.6829|0.6057|0.6195|0.6456|0.5978|0.4641|0.6132|0.8092|0.76|1.0975|1.3936|2.6017|2.676|2.8155|3.1147|2.9519|2.6787|2.7639|2.738|2.4973|2.2753|2.3248|2.4063|2.5524|2.5016|2.5338|2.472|2.409|2.4928|2.4789|2.4475|2.4505|2.5498|2.437|2.4023|2.3121|2.6211|2.3377|2.3207|2.7413|2.756|2.6713|2.3894|2.3971|2.2741|1.7713|1.8004|1.89|2.0075|2.0274|2.1174|2.0927|2.1834|2.2549|2.306|2.4547|2.5737|2.6379|2.5513|2.5693|2.6259|2.6233|2.8186|2.6525|2.6935|2.9237|2.9592|2.9935|2.9178|3.2602|3.2723|3.2627|3.3049|3.2657|3.5074|3.5815|3.5771|3.4777|3.5834|3.7165|3.5892|3.6069|3.3849|3.3205|3.2302|3.2732|3.4662|3.5927|3.7188|3.5815|3.232|3.4291|3.4543|||||||||||||||
2024-04-29 08:18:53|amer_0057|KEY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0939|1.2248|1.2547|1.2416|1.324|1.4263|1.4031|1.5369|1.5721|1.7848|1.7694|1.8048|1.8757|1.9448|2.076|2.4238|2.2396|2.2694|2.5915|2.6111|3.3835|3.3858|3.5158|3.8495|3.7006|3.2612|3.3797|3.113|2.9623|2.3738|2.471|2.3145|1.6928|2.0066|2.252|2.3393|2.6668|1.4988|2.1845|2.1761|||||||||||||||
2024-04-29 08:18:53|amer_0058|AEM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.9644|8.0433|9.5338|8.8505|8.0198|11.1409|9.8113|10.0834|9.0881|8.5304|6.83|6.5332|4.4228|6.8115|7.0267|4.2267|6.0646|8.521|8.8032|10.125|13.818|17.3137|17.8387|14.5468|12.5936|8.7832|8.9192|9.351|8.5107|9.8716|9.5842|12.4098|11.2517|8.2083|7.7421|8.8264|7.5964|8.9776|6.3516|6.1596|5.9758|6.3214|5.3533|5.8845|7.4229|9.6721|10.5109|8.6642|11.4956|8.7588|7.1407|11.0531|11.5804|19.4966|20.4337|19.426|21.9279|27.1961|23.9736|21.5439|17.2946|11.6771|13.0529|11.8347|10.6025|7.5944|6.8692|6.3427|3.8791|3.4753|4.2269|4.6708|4.7222|3.9543|2.7054|3.3898|3.4192|4.257|3.9507|4.1101|3.5817|4.5021|4.4186|3.7629|3.6502|4.6326|6.0823|6.4772|4.9068|4.9905|4.7815|4.6264|4.8916|4.4085|5.0749|4.0831|5.0794|5.5577|6.2509|7.1526|6.9656|4.4362|6.3266|7.6778|||||||||||||||
2024-04-29 08:18:55|amer_0059|CCO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.8953|5.5543|6.442|6.2707|7.7879|10.0625|7.8332|7.8512|5.2775|5.2183|5.1549|4.8443|4.5208|4.0735|3.8175|2.53|3.0765|3.7877|3.3352|2.9319|2.355|1.9831|2.0218|2.4287|2.7748|2.9863|3.4726|4.2877|4.3969|4.3928|3.2329|2.2222|3.0056|3.4583|4.4742|4.3612|5.7797|5.142|5.889|6.9905|7.8952|9.3905|9.0014|10.0234|11.6801|10.91|9.2812|8.9632|9.2845|9.091|11.6591|8.098|6.2319|5.5544|5.6711|4.3177|4.164|4.2746|6.0037|6.2488|5.6482|4.5197|4.0472|4.9085|7.3886|5.5812|4.3353|3.9242|3.3967|3.5934|3.4899|3.5455|4.0213|4.7884|4.9561|4.2673|4.2886|4.5706|3.8284|3.5467|3.3781|3.2961|3.1981|2.9535|3.0269|2.7643|2.7296|2.4287|2.7771|2.9194|2.4949|2.5066|2.8398|2.5603|3.0146|2.7499|3.1297|3.2043|2.9446|2.7407|2.5717|1.6582|2.6093|2.6575|||||||||||||||
2024-04-29 08:18:56|amer_0060|ARX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.455|4.4723|4.0334|3.7176|3.4063|3.9215|5.9984|6.7062|3.8715|3.837|3.436|4.0734|3.4895|3.03|2.8605|2.2356|2.2795|3.3609|3.7093|3.7796|3.7171|3.8896|3.6769|4.2784|4.0687|4.1067|3.839|4.1132|4.0432|3.8135|4.2042|4.8982|5.1682|5.1319|4.5527|4.4743|3.968|5.1159|5.3604|4.9341|4.6357|6.5019|7.4122|5.6938|3.7212|2.9573|3.6964|4.3184|5.6882|6.0027|5.6794|5.3252|7.8598|8.3445|7.5296|6.2276|6.6769|5.3419|4.6437|5.4634|5.5811|6.4302|6.6617|5.9937|6.2271|6.2992|6.2642|5.1041|4.5539|3.9893|4.4075|4.3208|4.8391|6.2163|7.4989|8.3367|8.9499|6.587|5.1413|5.4143|4.5232|4.2214|4.0834|3.9952|2.2702|2.667|2.124|2.1743|2.9272|1.9689|2.1629|2.6762|||||||||||||||
2024-04-29 08:18:57|amer_0061|TOU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6801|17.3998|19.1416|19.1211|13.4958|11.1309|12.0068|13.4928|14.5276|16.3922|14.9516|13.0774|13.0816|13.7798|11.9056|9.4437|6.1971|6.2309|7.2454|6.8224|5.8121|7.2808|9.3333|9.7483|10.5624|8.2909|6.5044|5.1134|4.3697|3.961|3.9215|3.8184|2.7934|3.3148|2.6643|2.3518|2.7644|1.9025|2.5995|3.2484|||||||||||||||
2024-04-29 08:18:57|amer_0062|MX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.933|1.4417|0.9376|0.6709|0.8359|1.0712|1.5521|1.6743|1.9842|1.966|1.6419|1.2589|1.0795|1.0715|1.5837|1.1548|1.1722|1.0609|1.2173|1.1262|1.0569|0.8344|1.0406|1.4718|1.3504|1.3235|0.8038|0.6848|0.5271|0.935|1.2016|1.3378|1.3133|1.2427|1.1704|1.1814|1.2359|1.2278|1.3486|1.3335|1.561|1.5143|1.2601|1.1049|1.4403|1.5424|1.6229|1.6787|1.7483|1.2775|1.0618|0.8919|1.1168|1.1812|1.2534|1.0402|0.658|0.6427|1.2729|1.597|1.9357|2.3917|1.9004|1.8853|2.0273|1.781|1.7044|1.2709|1.2094|1.453|1.2811|1.2525|1.3937|1.8389|1.923|2.159|2.3365|2.521|2.0264|2.2216|1.7253|2.0194|2.3389|1.8706|2.1943|2.0985|2.117|2.2345|2.9584|2.9569|2.1255|2.1441|2.2444|2.0199|2.2794|2.2563|1.4576|1.3416|1.1362|0.9727|1.1454|0.7554|0.9968|1.115|||||||||||||||
2024-04-29 08:18:58|amer_0064|SNC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3923|0.5154|0.427|0.4402|0.3006|0.4145|0.3391|0.2835|0.2713|0.2369|0.2538|0.8458|0.9028|1.0348|1.0959|0.9704|0.9225|0.9229|0.9506|0.9475|0.9921|1.0044|0.9495|0.7474|0.695|0.5901|0.6126|0.6788|0.8844|0.8227|0.9826|0.9513|0.8716|1.0661|1.0292|1.0576|1.0006|1.3257|1.1116|1.2659|1.2674|1.2323|1.2392|1.2493|1.3543|1.1317|1.3209|0.9748|0.9918|0.9049|1.3223|1.4569|1.6292|1.5987|1.5824|1.8674|2.2338|1.5044|1.4408|1.1136|1.1894|0.9174|0.881|0.8762|0.8911|0.954|1.0111|0.9691|1.1275|1.2172|1.4351|1.001|0.6357|0.5735|0.646|0.5313|0.4883|0.5664|0.796|0.8129|0.9058|0.8602|0.9788|0.9792|1.4162|1.2743|1.2882|1.1258|1.0189|0.8932|0.7789|0.7879|0.6309|0.4395|0.4732|0.5357|||||||||||||||
2024-04-29 08:18:59|amer_0065|BB.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4981|7.5351|10.4254|11.2789|19.6967|22.46|34.3927|78.7131|41.6353|49.3932|28.5382|4.3958|6.0291|1.9855|2.9403|5.4009|1.0178|1.0021|2.4843|2.0937|3.7271|5.6253|6.4482|11.6594|6.0939|13.8173|12.7782|9.1018|8.3244|7.564|5.4285|6.9643|4.6839|6.2621|9.0182|8.2292|8.2126|11.2931|10.179|10.5928|11.2563|6.5124|2.5888|2.239|3.3301|3.1771|2.2905|2.4095|1.9503|1.4003|1.4886|1.3378|0.5852|0.5478|0.2708|0.2999|0.2242|0.0752|0.3445|0.4439|0.4044|0.1758|0.1343|0.5893|0.7314|1.0004|1.2274|1.2917|1.1531|0.7303|1.6944|1.3762|1.3679|1.9149|2.2179|2.3094|3.751|2.8543|4.2202|5.5727|5.7275|4.6756|2.9281|5.1482|5.0273|2.9027|2.7649|1.9306|2.5925|2.3275|||||||||||||||
2024-04-29 08:19:00|amer_0066|VET.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6353|18.5149|15.3963|9.8107|7.2588|5.8045|6.4341|6.5996|3.7144|3.4683|4.7074|4.762|5.1209|3.7371|3.6765|3.7397|3.502|2.8358|2.4656|2.4202|2.1015|2.3177|2.639|3.0634|1.8644|2.3478|3.0026|3.1062|3.2256|2.8524|3.3068|3.0963|3.438|3.089|3.9862|4.1561|4.599|4.2874|4.3233|4.0783|3.938|4.3298|3.9433|4.2368|4.7239|4.1702|4.0484|4.2196|2.8988|1.9182|2.155|3.2504|3.3803|4.3083|4.4528|4.3063|4.9148|6.2206|6.3163|5.9303|4.6871|4.6227|4.6516|4.1237|4.4242|4.7601|5.274|5.2797|5.5344|5.7624|5.8564|6.5669|5.7845|5.0957|4.9749|5.9804|5.3434|5.9156|6.0098|7.0417|8.0461|9.2337|7.8929|6.4209|6.6447|6.5592|5.6563|7.3372|6.2407|3.8458|4.1868|3.3345|2.7284|2.775|1.1943|1.6672|1.7596|||||||||||||||
2024-04-29 08:19:01|amer_0067|ALA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0504|2.0738|2.16|2.3829|2.3834|2.5166|2.8331|3.37|3.3492|4.124|5.572|4.075|4.1429|4.0685|4.2931|4.551|4.324|4.3172|3.9664|3.9664|3.9678|3.6656|4.3038|4.7513|4.7873|4.9432|4.9596|4.5618|4.1203|3.9498|3.9916|3.5863|3.6194|2.9817|4.7619|3.9711|2.8806|2.557|2.5813|2.1686|2.375|2.4058|||||||||||||||
2024-04-29 08:19:01|amer_0069|WN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.2729|0.2638|0.2795|0.3163|0.3597|0.37|0.4782|0.529|0.5152|0.555|0.6522|0.5767|0.7339|0.7471|0.683|0.5998|0.4868|0.4489|0.5983|0.6623|0.6702|0.6991|0.7446|0.8027|0.7178|0.9051|0.8624|0.7859|0.647|0.6551|0.7421|0.6835|0.6723|0.6892|0.6811|0.6729|0.7455|0.7361|0.7456|0.7361|0.6108|0.5965|0.6053|0.5541|0.55|0.5115|0.5471|0.5451|0.4277|0.4415|0.4885|0.4849|0.4394|0.4346|0.3579|0.5009|0.3813|0.3963|0.4243|0.4261|0.5162|0.4433|0.4951|0.4839|0.4605|0.4789|0.4467|0.4568|0.4903|0.5252|0.5668|0.5499|0.5814|0.581|0.5825|0.8449|0.8023|0.734|0.6887|0.695|0.6926|0.7195|0.6945|0.6838|0.6859|0.6932|0.7005|0.6645|0.6722|0.6395|0.6866|0.717|0.7545|0.7566|0.7529|0.7723|0.7382|0.7106|0.6747|0.6648|||||||||||||||
2024-04-29 08:19:03|amer_0070|EMP.A.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4839|0.49|0.5101|0.5111|0.5481|0.5239|0.5702|0.588|0.5756|0.633|0.7462|0.4991|0.377|0.2738|0.2633|0.3029|0.2617|0.1939|0.255|0.2592|0.2149|0.3191|0.3526|0.3389|0.3149|0.3196|0.2958|0.2566|0.2643|0.2746|0.2754|0.2532|0.2849|0.304|0.3176|0.3189|0.2875|0.3151|0.285|0.3028|0.2935|0.3152|0.3025|0.3034|0.3485|0.3371|0.3029|0.2973|0.3118|0.3099|0.315|0.2671|0.2553|0.2831|0.3001|0.2842|0.2116|0.2049|0.2028|0.2648|0.277|0.281|0.268|0.2659|0.2795|0.2747|0.2961|0.3401|0.3261|0.3571|0.4291|0.4474|0.4392|0.4504|0.4523|0.4313|0.395|0.3892|0.3454|0.2998|0.2912|0.249|0.2882|0.3164|0.3295|0.3441|0.3422|0.3451|0.3026|0.359|0.3845|0.4179|0.4384|0.3826|0.3498|0.3588|0.3895|||||||||||||||
2024-04-29 08:19:04|amer_0071|PEY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4012|11.381|11.1065|9.8947|10.4811|7.1332|8.1275|11.0907|12.0655|12.8059|12.7308|10.822|10.9031|11.4638|10.194|8.2766|6.6662|6.9296|7.2867|7.5306|8.2037|9.6537|12.5742|13.011|12.3018|10.1635|8.1552|6.684|5.146|4.294|4.4945|5.0236|4.1314|4.6532|3.7372|3.5206|3.7421|2.8559|3.2601|3.9086|||||||||||||||
2024-04-29 08:19:05|amer_0072|CU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6164|2.5758|2.3861|2.1841|1.3635|1.3008|1.4365|1.3324|1.5258|1.3116|1.5074|1.8196|1.8175|1.7857|1.6338|1.6367|1.6473|7.2815|7.2569|7.0268|7.9825|8.3219|2.7259|2.7989|2.985|4.0408|4.974|5.5742|5.8768|5.7213|4.1829|6.0569|6.5845|6.8745|6.1182|6.7436|6.228|5.8183|5.9481|5.5497|5.5611|5.8663|13.9047|13.7062|13.6263|18.1244|15.7039|16.8802|19.4476|17.61|5.1337|5.3353|4.4521|4.8545|4.9937|5.0663|5.4177|5.6994|5.3986|5.2133|5.1971|5.6621|5.4953|5.5896|5.5692|5.5217|5.2848|5.5636|5.8092|6.1289|6.5135|6.5071|6.3287|6.3577|6.3827|5.9234|5.7744|5.3311|4.8493|4.7715|4.6968|5.1286|5.4049|5.2795|5.1866|4.5765|5.1703|5.3921|||||||||||||||
2024-04-29 08:19:06|amer_0073|IGM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.4826|3.7779|4.399|4.0523|3.6201|3.6067|3.3598|4.2168|4.8272|3.8809|4.992|6.3024|6.2608|6.4737|6.6073|4.807|6.1537|4.2519|4.2736|3.8951|3.8853|3.1226|3.9557|3.8717|4.2813|3.1731|3.0753|4.4463|4.9476|5.1041|4.313|3.7585|4.1029|4.1012|4.6306|4.9123|5.0117|5.7057|5.0115|5.2041|5.2653|5.3264|5.118|5.636|5.6852|5.7796|5.2783|5.4844|5.4856|5.408|5.4461|5.4185|4.9311|4.106|4.1464|4.1111|3.2571|2.9411|4.3744|4.8085|4.6142|5.5998|3.957|4.4465|4.5185|4.788|4.8614|4.3125|4.414|6.193|4.0047|3.9859|4.2237|6.7212|6.7717|7.2315|7.8664|7.4531|7.0699|6.8318|6.6602|6.3818|6.1087|5.377|5.5645|5.8166|5.8529|5.9418|6.1423|6.2507|6.0766|6.1058|6.384|5.9267|6.0139|5.7434|5.2222|5.5124|5.8658|5.7727|5.7392|4.4311|5.095|5.03|||||||||||||||
2024-04-29 08:19:07|amer_0074|YRI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7244|4.2712|5.4883|7.7425|8.7731|13.1255|26.5753|36.1566|30.332|29.7927|30.3351|29.8512|13.2528|8.0612|6.7673|7.5364|11.2553|6.5439|6.1259|9.7938|9.2811|10.09|9.1564|5.8227|5.8444|6.0112|6.0266|5.2303|4.6093|5.0901|5.0933|5.3278|5.1671|6.1656|5.6796|5.2387|3.2319|3.9753|3.8275|4.4534|4.4591|4.4734|3.0248|3.1762|2.5922|1.825|1.9765|2.5385|3.6777|3.3125|2.4239|2.3573|2.1292|2.1877|2.3718|2.3696|2.342|2.1667|2.2631|1.3815|2.3309|2.8823|2.2065|2.2681|3.529|3.6659|||||||||||||||
2024-04-29 08:19:08|amer_0075|REI.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.285|7.7572|9.236|10.4015|11.0569|12.4777|11.5667|10.3598|10.3935|9.928|9.1832|8.0199|7.7284|7.5457|8.9072|7.5356|7.9193|7.2812|6.9996|7.0979|3.8744|3.9112|7.3588|7.6241|8.1189|8.4853|8.5377|8.4984|8.2193|8.3448|8.7804|9.151|9.4576|8.9872|9.1244|9.6705|9.6872|10.6068|11.117|11.2485|7.3247|10.9185|12.0488|12.1503|7.9315|11.7384|11.4871|10.8037|10.1185|10.498|5.9493|8.3171|7.7546|8.1202|9.1054|10.6828|10.906|10.9505|10.2966|10.4454|8.9833|9.4511|10.4489|10.4952|13.2249|13.5188|13.6547|13.654|13.2867|12.471|12.3165|12.2561|12.6996|12.7608|12.3186|14.6181|15.4227|15.4923|15.2811|12.8595|13.6512|13.2321|12.779|12.6737|12.4862|12.1281|11.8382|12.0912|11.7155|11.914|11.9408|11.5636|11.9499|11.6895|11.5308|11.5358|8.4249|8.765|9.2028|||||||||||||||
2024-04-29 08:19:09|amer_0076|BTE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0437|2.3044|2.3936|2.5241|2.6954|3.2012|2.9956|3.6085|3.3985|3.371|3.5728|3.4245|3.4691|3.4976|3.3868|3.5257|3.3116|2.9799|3.6178|2.8592|1.3794|1.7418|2.524|3.0084|4.3667|5.3042|4.5294|5.2559|7.0742|6.8909|6.346|4.9897|6.114|5.152|3.9999|4.5253|4.2766|5.6038|5.4429|5.9697|5.4054|5.6906|8.0944|6.3326|3.6506|3.7594|3.8262|1.6752|2.1436|2.574|3.3481|3.4313|4.3788|3.6441|2.9022|2.7729|2.4891|2.2688|2.4664|3.1696|2.2685|2.3711|2.024|1.8076|1.7207|1.1038|1.6889|1.5985|||||||||||||||
2024-04-29 08:19:10|amer_0077|IAG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5287|0.5699|0.6018|0.6976|0.5672|0.6251|0.5289|0.617|0.4257|0.5599|0.5261|0.4634|0.4641|0.6003|0.6455|0.6859|0.5698|0.702|0.6692|0.6511|0.6687|0.6562|0.6395|0.6799|0.5539|0.6937|0.7068|0.7585|0.5361|0.6478|0.562|0.3599|0.3606|0.5502|0.6061|0.5378|0.5685|0.5461|0.4989|0.4442|0.4831|0.5828|0.434|0.279|0.4123|0.3627|0.3893|0.382|0.4975|0.6276|0.7084|0.893|0.8387|0.7561|0.6351|0.5699|0.5091|0.4974|0.5343|0.6041|0.5065|0.5864|0.5105|0.5531|0.7005|0.6543|0.655|0.7807|0.5258|0.5829|0.6|0.4508|0.5773|0.5118|0.5072|0.5242|0.3422|0.2955|0.3531|||||||||||||||
2024-04-29 08:19:10|amer_0078|FTT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.8814|0.9563|1.0151|1.0514|1.0904|1.1334|1.142|1.225|1.1031|1.0963|0.8947|0.7289|0.7821|0.7961|0.8662|0.936|0.8932|0.8607|0.814|0.7146|0.7277|0.8671|1.1273|1.0589|0.9953|1.031|0.9931|0.9594|1.0135|0.9577|1.0534|1.1603|1.0705|1.0467|1.0895|1.0527|1.0806|1.0397|1.0381|1.0852|0.9886|0.9845|0.9329|0.9511|1.1045|1.1797|1.2847|1.376|1.1639|1.0554|1.0387|0.9515|0.6647|0.6173|0.7957|0.8003|0.8208|0.9145|0.9514|1.1942|1.2927|1.2261|1.1625|0.8801|0.9245|1.0068|0.8399|0.9691|0.877|0.8949|0.8096|0.874|0.9336|0.9508|0.9465|1.0086|0.7696|0.7215|0.7805|0.6863|0.6862|0.6913|0.8002|0.9182|0.9553|0.8922|0.9507|1.019|1.0827|0.9948|1.0159|1.0021|0.7493|0.708|0.7773|0.755|0.7622|0.4987|0.6235|0.6851|||||||||||||||
2024-04-29 08:19:12|amer_0079|WFT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2865|1.2512|1.238|1.177|0.9773|1.0261|0.9656|0.7734|0.9103|0.9806|0.9874|0.8508|0.775|0.7302|0.6999|0.6307|0.6607|1.092|1.1533|1.2221|1.3386|0.986|1.0469|0.8492|0.8526|0.8394|0.9541|0.8965|0.8186|0.8288|0.8804|0.9332|0.6784|1.142|1.0423|0.844|0.7436|0.6607|0.6307|0.6723|0.7285|0.5573|0.7848|0.7159|0.6077|0.6142|0.6802|0.7004|0.6293|0.5187|0.5923|0.621|0.7913|0.8908|0.799|0.7134|0.7794|0.8889|0.7677|0.6142|0.7326|0.8008|0.5189|0.519|1.1078|1.3039|1.1645|1.1753|1.2702|1.2408|1.3591|1.3902|1.4888|1.5278|1.5339|1.0647|1.1999|1.0991|0.8448|0.9207|0.9571|1.0408|1.1595|1.1919|1.3491|1.3913|1.3909|0.9978|0.7954|0.8485|0.8417|0.8542|0.9944|0.5613|0.9044|1.1953|||||||||||||||
2024-04-29 08:19:13|amer_0080|ELD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8815|0.7504|0.8114|0.7551|0.6692|1.9295|2.5972|2.6766|5.8236|5.3913|6.8082|11.6751|15.8682|14.4926|14.5501|18.9454|17.2613|16.0814|18.4362|28.77|36.976|40.1756|37.2497|30.9619|29.7102|24.6541|16.0266|9.7273|8.4614|11.5172|12.7756|8.9023|9.1979|10.7674|9.6283|11.4408|17.2223|13.8938|17.032|15.5285|12.3032|10.6073|45.1289|9.7728|7.8582|6.6744|7.8651|9.3905|8.2768|5.7541|3.721|4.4189|3.4901|4.939|5.0383|5.1309|4.6039|4.0116|3.5875|3.3435|4.2409|4.8337|7.6503|8.0032|5.8195|4.7617|3.9126|3.6313|2.6754|2.1427|2.8034|1.9953|1.7502|2.606|2.8641|4.0143|2.9684|2.5453|2.3497|2.3421|||||||||||||||
2024-04-29 08:19:15|amer_0081|PSK.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.373|12.3475|24.9257|25.8646|31.9257|35.5855|29.4901|26.9083|24.241|23.35|19.1004|18.5435|17.4946|12.5558|15.683|15.6347|16.0043|13.8938|6.1587|9.6575|9.388|||||||||||||||
2024-04-29 08:19:15|amer_0082|CAE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.0952|3.5368|1.6377|1.3971|1.5526|1.5652|1.5379|1.3991|1.3569|1.5181|1.5204|1.7079|1.715|1.5645|1.6997|1.3218|1.1753|1.2216|1.2904|1.1769|1.2926|1.4031|1.3613|1.7001|2.0708|2.2683|2.9004|2.1631|3.1099|3.4072|3.1354|1.6047|1.7282|1.4742|2.0179|2.3173|2.2189|2.1412|2.4243|2.3166|2.0368|2.1403|1.9374|2.2804|2.2233|2.3576|2.0602|2.2216|2.5276|2.8261|2.9569|2.6758|2.5765|2.183|2.1566|1.9583|1.5049|1.3248|1.2724|1.5758|1.5558|1.901|1.6875|2.2098|2.2199|2.3345|2.2812|1.8493|1.8005|1.7815|1.6312|2.0254|1.9072|1.8417|1.7786|1.8626|2.1483|2.2973|2.2466|2.1805|2.2981|2.2824|2.2198|2.0807|2.0619|2.0174|1.9697|2.2892|2.298|2.3072|2.5064|2.3671|2.5948|2.4352|2.8038|2.7444|2.4972|2.9626|3.3357|3.3486|3.2984|1.8826|2.1725|2.3266|||||||||||||||
2024-04-29 08:19:16|amer_0083|TRQ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2848|4.9128|4.4492|4.4491|4.4284|3.7983|4.9552|12.4801|20.3641|13.9036|20.5685|17.5299|29.6351||||||||||||||||||||168.18|178.0861|116.6638|223.158|242.4942|174.4754|166.7356|94.0278|70.9568|94.9655|47.2929|69.9372|74.4384|99.2959|192.2681|458.5613||||6.0808|4.7404|2.5733|3.395|1.8519|1.8031|1.9567|2.8348|5.0404|6.2747|6.8701|6.8712|8.5984|8.9373|8.8049|8.1268|5.8189|4.6718|4.3835|3.3093|1.7852|2.0648|1.8386|2.9477|3.7443|||||||||||||||
2024-04-29 08:19:18|amer_0084|BBD.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3363|1.2962|1.6666|1.5298|1.6086|1.8013|1.8232|1.7243|1.9425|1.4409|1.6295|1.4988|1.9908|2.0838|2.479|2.8605|2.6728|2.2146|2.4403|1.6831|1.68|1.4123|1.2566|0.8906|0.9077|0.6518|0.7547|0.801|0.7725|0.8532|0.7381|0.5751|0.525|0.4591|0.4836|0.4878|0.4358|0.4228|0.4896|0.5245|0.5983|0.6351|0.7851|0.6968|0.6311|0.5592|0.6956|0.5678|0.4212|0.2932|0.3637|0.4388|0.4515|0.4929|0.4774|0.5662|0.6109|0.628|0.4739|0.455|0.4704|0.4896|0.5236|0.6041|0.6183|0.6079|0.6651|0.6968|0.7009|0.5778|0.595|0.5819|0.5836|0.4577|0.407|0.4132|0.4643|0.491|0.5806|0.5507|0.6445|0.6418|0.7392|0.7657|0.8401|0.872|1.0644|1.0367|0.7325|0.8098|0.753|0.7302|0.7734|0.5935|0.6829|0.8058|||||||||||||||
2024-04-29 08:19:19|amer_0085|ACO.X.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8791|1.8925|1.805|1.6806|1.6429|1.6558|1.7226|1.5797|1.1865|1.091|1.1486|1.3711|1.5959|1.7605|1.7685|1.6464|1.4802|1.4106|1.4041|1.4644|1.4605|1.5415|1.6657|1.8714|2.1496|2.3591|2.3367|2.1864|2.1733|2.3266|2.4964|2.4762|2.483|2.5686|2.5744|2.45|2.5616|2.3189|2.342|2.3332|2.4393|2.5622|2.7591|2.849|2.7644|2.6897|2.437|2.4305|2.3612|2.428|2.5178|2.6039|2.6956|2.7926|2.9512|3.1903|3.1676|3.1482|3.2008|3.4096|3.3472|3.215|3.2419|3.3461|3.3344|3.5018|3.4907|3.7163|3.9011|4.0191|4.0181|4.285|4.1707|3.9438|3.8702|3.8882|3.5966|3.5344|3.6521|3.9361|4.0733|3.9114|3.835|3.4942|3.719|3.8751|||||||||||||||
2024-04-29 08:19:20|amer_0086|MEG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3749|17.6969|15.6454|10.514|10.1557|7.9054|8.282|7.046|6.4459|7.2228|6.1875|7.117|7.0141|8.597|6.8237|8.1019|6.409|4.7013|2.753|2.8444|3.3033|2.5751|3.3928|3.5302|3.6479|3.5412|3.9443|3.6691|2.5754|2.6792|2.5054|2.226|2.2798|1.9657|1.8037|1.7968|1.6979|1.5012|1.5181|0.8256|1.3942|1.2866|||||||||||||||
2024-04-29 08:19:21|amer_0087|K.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0634|3.694|2.8437|3.2261|3.2165|2.9546|3.0364|3.6301|4.3799|4.927|4.271|5.0113|4.8849|5.699|6.9046|7.9691|9.3619|11.7566|10.4195|9.371|8.8323|9.1986|7.2908|6.5726|4.9843|4.4273|4.6267|4.9988|6.684|5.5313|4.8375|4.8165|3.3206|2.881|2.5282|2.8659|2.8177|2.3001|1.4604|1.6175|1.6142|1.7739|1.8117|1.5774|1.3165|1.2596|1.1956|1.0164|1.1132|1.6461|2.4254|1.9722|1.5177|1.5332|1.7412|1.6188|1.7355|1.6768|1.6263|1.3573|1.723|1.846|2.0495|2.4626|2.1893|1.9554|2.7551|3.2935|||||||||||||||
2024-04-29 08:19:22|amer_0088|TA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9635|2.9783|2.9422|3.2922|3.7517|3.7806|3.8061|3.8936|5.7963|6.7828|7.1349|8.2399|3.9139|4.3009|5.184|4.953|3.9666|2.4411|1.526|1.5738|1.6798|2.1907|3.0905|3.3059|3.207|3.6616|3.1512|2.9685|2.8791|2.6187|2.6617|2.679|2.6699|2.8163|3.0053|3.137|2.7954|2.7745|2.8475|3.0779|3.1043|3.2653|3.4365|3.4871|3.3457|3.6029|3.1005|2.5168|2.1509|2.2891|2.5346|3.5459|3.5207|3.3926|3.6216|3.4199|3.358|3.2445|3.4289|3.3359|3.5156|3.464|3.5202|4.0161|4.0798|4.1783|4.031|3.8175|3.9557|3.5837|3.5278|3.3264|3.3333|3.4633|3.205|3.1477|3.5598|3.569|3.3832|3.5719|3.4637|3.3811|3.2793|3.2966|3.1939|2.992|3.1767|3.0983|3.5749|3.3216|3.0856|3.0808|2.9271|3.0409|3.0474|||||||||||||||
2024-04-29 08:19:23|amer_0089|HR.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.965|6.7226|7.4563|7.3969|7.3467|8.7557|8.4119|8.0786|9.0461|8.339|7.719|7.5297|7.7625|8.3485|9.1277|9.4428|8.8426|9.0033|9.0476|9.6675|9.5294|9.7024|9.6543|10.3106|10.4772|10.7959|10.6398|12.0479|10.9538|10.7113|9.9924|9.7152|10.1706|9.0464|7.0707|7.5271|8.1135|8.0971|8.4789|9.6722|9.9533|10.6864|10.6827|11.3134|11.4594|12.5197|12.6025|14.0261|13.8414|13.8903|13.1734|11.8324|11.2299|13.2656|11.7554|11.2416|10.3935|9.9798|9.8326|10.1303|10.1465|9.808|10.1269|10.2681|10.5508|10.5889|10.5862|10.53|10.491|10.3948|10.4124|10.7096|10.4783|10.0928|10.1965|11.1154|11.0486|10.8957|10.4526|7.7567|8.0885|8.2501|||||||||||||||
2024-04-29 08:19:24|amer_0090|ERF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7334|5.0918|4.7544|4.0788|4.2861|4.5734|2.9208|3.8327|3.1111|3.4793|3.7357|4.0778|4.1864|4.065|4.3297|3.5516|2.252|2.4976|2.7705|2.1693|2.4845|2.49|3.6534|3.5727|5.2925|3.8702|3.5059|3.0659|2.8886|3.8974|4.0684|3.7113|2.0886|1.9939|1.7421|1.6301|1.6296|0.5482|1.0923|0.8443|||||||||||||||
2024-04-29 08:19:24|amer_0092|NGD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2015703.6667|5491383.6667|9504507|21843577|6367909|5575020.5|5773988.5|5691652|342.632||||424.1216|526.3663|||||||||||||||||||||||1.07|3.0848|3.7542|6.9356|5.5463|4.5978|6.2025|5.3825|7.1512|7.61|5.9246|7.7942|6.4611|6.4023|6.8232|8.0828|7.1824|5.9476|4.059|4.2109|3.5825|4.1067|5.081|4.419|3.8298|3.588|3.1385|2.7826|2.4955|3.4849|3.5393|4.0356|3.4197|4.1312|3.9605|5.0605|4.9081|4.5868|4.0584|2.5149|2.2831|2.0416|1.6769|2.3706|1.7027|1.6553|1.8768|2.6208|||||||||||||||
2024-04-29 08:19:25|amer_0093|FCR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:19:25|amer_0094|POU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.158|4.5974|4.7137|4.8058|4.6186|4.9454|4.4942|5.0144|5.6105|4.6567|6.0832|7.2653|7.1937|7.0673|6.2093|5.6793|5.9749|6.176|7.4134|8.1877|5.8484|5.1327|5.7739|4.4401|4.3431|2.2889|2.2882|1.7529|1.8437|2.4843|2.8014|3.7607|3.653|2.2107|1.5314|1.5738|2.0638|2.3881|3.0768|3.7618|3.9818|4.1046|2.5376|4.2194|4.5212|6.2908|6.9668|6.0412|5.7546|5.1577|6.4603|3.6722|2.9004|3.4|5.086|2.8895|1.5584|1.1973|2.0087|3.3489|5.3248|7.1146|7.5223|8.471|12.5628|14.7371|13.9709|17.0779|19.6605|12.7166|10.897|13.514|18.0031|21.6774|20.5062|19.2175|20.3583|23.2005|28.4744|26.7972|13.9284|13.5093|13.2801|7.5803|6.0297|6.8345|7.1958|7.5609|6.3834|3.9395|7.1523|14.029|10.5993|5.3931|3.6915|2.9722|1.4388|1.8082|1.727|1.971|2.0235|0.8259|1.0233|1.3956|||||||||||||||
2024-04-29 08:19:26|amer_0096|CCL.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6592|0.6714|0.739|0.6943|0.8698|0.9107|0.8969|0.7906|0.7849|0.6919|0.6998|0.6959|0.6782|0.577|0.5841|0.5446|0.501|0.5032|0.56|0.542|0.5841|0.6314|0.6979|0.6314|0.6238|0.5536|0.5626|0.5958|0.5762|0.6323|0.6714|0.6956|0.8372|1.0773|1.3856|1.1722|1.1524|1.2056|1.1927|1.0362|1.0162|1.4609|1.657|1.6104|1.396|1.1577|1.2326|1.3101|1.0559|0.9753|0.9954|0.9378|1.0686|1.0752|1.0915|1.0869|0.972|1.0198|1.0967|0.9981|1.0259|1.1289|1.1057|1.0933|1.2006|1.6907|1.7091|1.8128|1.9475|1.9508|1.9671|1.8151|1.8752|2.1195|2.1356|2.5531|2.8713|2.977|2.7073|2.963|2.8816|2.8356|3.2799|2.8025|2.6705|2.7566|2.6942|2.5268|2.1371|2.2222|2.5277|2.2279|2.1969|1.5039|1.7797|2.0464|||||||||||||||
2024-04-29 08:19:27|amer_0100|WSP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8907|0.9323|1.0042|1.111|1.0272|1.5024|0.8855|1.0752|0.8515|0.7603|0.7732|0.8118|0.8684|0.8762|0.9836|0.9199|1.0476|1.0004|1.1316|1.134|0.8834|1.1107|1.0738|1.1241|1.237|1.0105|1.2262|1.2801|||||||||||||||
2024-04-29 08:19:28|amer_0103|CWB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6049|1.797|2.8648|2.1601|1.5009|1.99|2.1072|1.9152|1.4556|1.2971|1.5554|1.7349|1.1773|1.4735|1.4062|1.7649|1.4071|1.6418|2.3441|1.6809|1.1993|1.7125|1.8845|2.6652|2.658|2.6731|3.1205||||4.4735|4.539|6.2456|5.2377|5.9545|5.4219|4.9563|5.8282|6.0797|7.2638|7.064|7.0061|4.6598|4.7513|4.505|2.161|1.8395|3.5216|4.4685|5.1222|4.9814|4.7169|4.6133|5.1574|5.7029|5.9628|5.3263|5.3935|6.2062|5.1583|5.8654|5.6953|6.0017|6.0524|6.5624|6.7214|6.3183|6.285|6.5294|5.6415|5.7677|5.6783|4.3248|4.5072|4.5899|5.2231|4.8907|5.039|5.3288|4.4448|6.0343|6.4501|6.7045|6.6946|6.7557|5.4311|5.6942|5.2522|6.2101|6.0144|4.346|5.4857|5.97|||||||||||||||
2024-04-29 08:19:29|amer_0104|GEI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4758|0.5104|0.5019|0.5587|0.5818|0.7599|0.6768|0.6289|0.6231|0.597|0.6622|0.647|0.5152|0.5176|0.511|0.4543|0.5524|0.7054|0.7233|0.8002|0.9216|0.725|0.6661|0.6581|0.6713|0.6072|0.6095|0.636|0.5302|0.6339|0.6493|0.6433|0.7254|0.5145|0.6082|0.7476|||||||||||||||
2024-04-29 08:19:29|amer_0105|ACQ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1668|0.1528|0.1076|0.0929|0.2178|0.2045|0.033|0.0276|0.0402|0.0538|0.2289|0.2302|0.1185|0.3317|0.2366|0.2328|0.2651|0.2592|0.2853|0.3228|0.3652|0.4218|0.2582|0.5233|0.6991|0.8275|0.8969|1.0968|1.4017|1.0951|0.8755|0.6521|0.6685|0.5274|0.5077|0.4513|0.4991|0.4804|0.505|0.5149|0.5333|0.5512|0.5128|0.4945|0.4503|0.5003|0.4591|0.432|0.4235|0.3761|0.3885|0.331|0.3593|0.4256|||||||||||||||
2024-04-29 08:19:30|amer_0106|BEI.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.9671|6.0736|7.1381|7.7794|13.3432|12.3684|10.7246|13.1255|14.9088|13.0981|10.8785|9.8189|8.5431|8.4391|7.7122|7.8195|8.4067|7.7942|7.6093|7.5169|7.2283|7.1279|7.195|7.618|2.9521|8.8012|8.7243|8.3605|2.9473|8.0846|8.0626|8.4449|8.3454|8.1019|8.3198|8.571|3.4356|9.2113|9.1664|9.2143|4.4384|9.6519|10.8098|12.3174|8.3171|13.2972||||4.8369|4.2378|2.9427|2.5956|3.9483|4.5378|4.3906|9.9729|10.0813|10.6145|10.2562|10.0868|9.6642|10.7709|9.9962|11.2626|10.2284|12.0267|11.8186|11.543|11.7621|11.5187|11.5704|11.527|11.8749|12.0132|11.0509|10.8103|10.7725|10.1186|9.3893|9.6641|11.2016|10.3837|10.5467|10.7977|11.0602|10.3893|10.9956|11.268|11.5039|11.973|10.543|10.9464|10.7658|11.15|11.3488|8.168|9.1099|9.1455|||||||||||||||
2024-04-29 08:19:30|amer_0108|KXS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7324|4.2918|5.0632|6.2764|5.9417|8.9256|9.7065|7.0718|8.5807|10.3068|9.5401|10.9065|11.885|10.1146|10.4053|10.8995|11.6451|12.6244|7.7641|9.25|8.7855|9.2326|10.2958|9.8114|16.5946|15.4702|||||||||||||||
2024-04-29 08:19:31|amer_0109|LNR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9784|0.8778|1.0141|0.9989|1.1001|1.0369|1.2658|1.2185|1.526|1.7192|1.9769|2.6981|2.3571|2.6787|2.2003|1.7734|1.8819|1.7762|1.5749|1.3025|0.8792|0.7203|0.8497|0.9139|0.6754|0.7966|0.8635|0.7738|0.8351|0.8498|0.7419|0.6029|0.5909|0.6023|0.5939|0.728|0.7187|0.7651|0.7851|0.792|0.8251|0.6877|0.7754|0.761|0.5338|0.6132|0.6061|0.5705|0.5965|0.6087|0.7492|0.9268|0.8077|0.5572|0.623|0.4823|0.293|0.2471|0.5382|0.7205|0.7023|0.859|0.885|0.7924|0.8027|0.7493|0.7551|0.5445|0.5465|0.6714|0.6636|0.6408|0.6489|0.6754|0.7741|0.86|0.9584|0.998|1.2136|1.0303|1.1653|1.2713|1.3161|1.0515|1.0424|0.8298|0.8687|0.8429|0.8507|0.8423|0.8284|0.9359|0.931|0.8087|0.9217|0.8394|0.6656|0.6692|0.6709|0.6156|0.6817|0.4669|0.5757|0.654|||||||||||||||
2024-04-29 08:19:32|amer_0110|MTL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2356|1.1867|1.1832|1.5457|1.6774|1.601|1.6134|1.7942|1.8668|1.7708|1.6911|1.5902|1.5221|1.4661|1.5117|1.4616|1.593|1.7113|1.9106|2.0638|1.9967|2.1433|1.8322|1.6331|1.603|1.8521|1.6838|1.5793|1.6812|1.7143|1.9233|2.3288|2.0854|1.9623|2.0585|1.8295|1.6927|1.7919|1.7399|1.3995|1.4033|1.1792|1.0899|1.1417|0.7285|0.9898|1.1355|||||||||||||||
2024-04-29 08:19:33|amer_0112|WJA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:19:33|amer_0114|VII.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.957|9.1985|7.7847|8.1261|6.3066|7.5449|10.0528|11.524|11.7073|12.0668|8.0652|5.9346|4.9461|4.0026|3.1514|2.7121|2.5909|1.7802|1.6686|1.3332|1.5352|1.6845|0.833|1.2536|1.334|||||||||||||||
2024-04-29 08:19:33|amer_0115|AGI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5736|35.1727|37.2487|30.2938|18.4454|14.349|9.7344|10.5202|10.5853|8.0067|4.2758|4.1828|3.9194|4.521|6.0306|3.4488|2.6164|3.4497|3.8748|3.389|3.6311|3.259|2.2794|3.6123|2.9405|1.8631|2.2069|1.2475|0.1571|0.0735|0.132|0.6159|0.4772|0.3815|2.614|0.0005|2.0957|2.5865|3.0552|3.5707|5.1015|5.029|4.2601|5.1041|3.7117|3.4912|4.4157|3.2835|3.3931|2.43|1.9607|2.8313|3.3708|3.5342|3.081|2.8984|5.3894|5.0233|||||||||||||||
2024-04-29 08:19:34|amer_0116|STN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1029|1.0786|1.009|1.1261|1.3833|1.263|1.4141|1.272|1.1365|1.5413|1.322|1.5181|1.9971|1.8406|0.8692|0.8116|0.8369|0.8798|0.9342|0.9947|1.1799|1.1448|0.9993|1.0516|1.1697|1.191|1.4054|1.8453|1.5124|1.5148|1.2976|1.4578|1.6889|1.8334|1.7598|1.9011|1.4778|1.3617|1.1511|1.2576|0.7833|1.0377|1.0435|1.0062|0.9648|0.9122|1.1227|1.2131|1.2751|1.1635|0.9209|0.9615|1.006|0.9033|1.0361|1.1543|1.2192|1.1679|1.3099|1.5146|1.4554|1.4457|1.5681|1.2331|1.1894|1.3814|1.1686|1.2207|1.1165|1.3776|1.3631|1.2901|1.0942|0.9533|0.8888|0.8967|1.0429|1.2044|1.2561|1.2344|0.9965|1.0283|0.9436|1.0516|0.9089|1.0771|1.0416|||||||||||||||
2024-04-29 08:19:35|amer_0117|SCL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8146|1.5222|1.6735|1.5006|1.6458|2.0502|1.9193|1.6065|1.4223|1.4791|1.1757|1.1267|1.1762|1.48|1.4837|2.0663|2.2989|1.6344|1.5679|1.3244|1.041|1.1596|1.1531|0.7786|1.0324|0.9591|1.0043|0.8269|0.3115|0.3776|0.3672|||||||||||||||
2024-04-29 08:19:35|amer_0119|CFP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.0943|1.0205|0.9252|0.8493|0.8218|0.9079|0.4162|0.4312|0.4751|0.9645|0.9543|0.912|0.7366|0.6078|0.8034|0.7543|0.7646|0.5221|0.8273|0.7652|0.852|1.2198|1.0116|0.5988|0.5158|0.6511|0.7861|0.7452|0.7603|0.796|0.8403|0.6634|0.6515|0.6847|0.6139|0.7087|0.6018|0.6531|0.8186|0.8227|0.6579|0.6907|0.6054|0.5689|0.5812|0.6276|0.6622|0.5883|0.5817|0.3493|0.626|0.5623|0.4789|0.502|0.5593|0.6057|0.5715|0.4512|0.5818|0.6129|0.7742|0.7366|0.7674|0.7042|0.7189|0.9847|0.6841|0.7357|0.7405|0.8996|0.9511|0.9856|1.0985|1.3361|1.1204|1.1782|1.3272|1.3147|1.1753|1.2408|1.3364|1.1364|1.1713|0.809|0.8914|0.7898|0.6119|0.6286|0.6332|0.6816|0.7521|0.7912|0.8159|0.9514|0.925|0.7156|0.414|0.4393|0.5622|0.6994|0.6571|0.4882|0.6217|0.7518|||||||||||||||
2024-04-29 08:19:36|amer_0120|PXT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1771.2736|2637.0827|43.3324|35.63|29.5681|9.5966|4.16|1.462|1.3601|1.3912|1.0427|0.9004|1.1873|1.2346|1.6002|2.0482|2.242|1.2216|1.3189|1.8077|1.5749|2.1032|2.5343|3.2297|4.4104|4.2981|4.0608|3.1108|3.0184|3.7277|3.3878|4.1442|3.0238|1.7832|1.9781|1.8796|1.8634|2.0484|0.7036|1.6264|1.357|||||||||||||||
2024-04-29 08:19:37|amer_0121|EMA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5909|3.6303|3.5624|3.4122|3.5883|3.3309|3.2437|3.4083|3.661|3.6842|3.7685|3.7121|3.9839|3.7586|3.5359|3.2288|3.0416|3.2213|3.2702|3.304|3.4271|3.2|3.3018|3.4515|3.4766|3.6472|3.7891|3.829|3.6267|3.5714|3.7552|3.9736|3.4823|3.601|3.4839|3.4981|2.9954|3.2764|3.3082|3.5316|3.4814|3.6787|3.6566|3.8663|3.6874|3.6565|3.9374|4.1333|4.4352|4.2448|4.0041|3.922|3.8722|3.7937|4.0705|4.1521|4.2663|4.0702|3.9294|3.9282|4.1573|3.575|3.4857|3.5248|3.629|3.7363|3.9424|3.8839|4.0787|4.0107|3.9717|7.1311|6.0809|5.0521|4.2035|4.1167|3.9931|4.0995|4.1786|4.2806|4.4698|4.3812|4.5973|4.6275|4.7649|5.0429|5.2109|||||||||||||||
2024-04-29 08:19:38|amer_0123|D.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8351|4.1887|3.2926|4.1776|4.2968|4.1341|3.4148|3.3048|3.4805|3.2304|3.2823|3.2008|3.2571|3.22|3.4663|3.137|3.0681|3.4685|3.2844|3.3618|2.821|3.1063|3.3032|3.4264|6.8494|7.101|7.5194|7.7112|7.2632|7.8313|7.8916|8.4884|8.2456|8.4489|8.0756|9.347|11.831|14.378|18.5275|11.1265|6.2118|6.0393|6.2531|8.076|5.8786|5.9234|5.9799|6.3738|7.0084|7.7419|8.9055|10.0619|10.7984|11.2503|11.3155|10.0724|12.042|11.1193|13.902|13.0365|11.2631|10.3919|9.7827|9.1737|8.9811|8.8297|8.7812|8.5935|8.087|8.3698|8.2721|7.737|7.0452|7.5295|7.2432|7.2262|7.4001|7.0145|6.7216|5.1155|5.1635|6.1294|6.7238|9.1792|9.9741|11.1702|12.1261|12.7988|12.6879|9.844|9.8092|9.5961|||||||||||||||
2024-04-29 08:19:39|amer_0124|HBM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8267|1.3597|1.652|1.6413|2.4868|2.0615|1.8624|1.9769|1.3424|1.0311|0.78|0.1813|-0.3595|1.2173|1.7859|2.9183|3.3764|1.4879|0.9665|1.4988|2.3395|1.8397|2.3262|1.3019|0.9291|1.1174|0.5903|1.0757|0.8836|1.1799|0.9626|1.9265|2.4517|3.194|4.1487|5.1965|5.8725|6.0013|6.105|4.1334|3.4704|2.47|2.2161|1.7934|2.1466|2.4526|2.1558|2.1761|2.1886|1.6695|1.3617|1.2025|1.1726|1.6057|1.3855|1.0791|1.2911|0.8503|1.3201|1.5793|||||||||||||||
2024-04-29 08:19:40|amer_0125|MFI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4684|0.5446|0.625|0.6068|0.5816|0.6625|0.6985|0.576|0.5924|0.535|0.5201|0.5442|0.5555|0.4779|0.5272|0.4681|0.4245|0.4151|0.4556|0.4415|0.4017|0.4728|0.4787|0.3911|0.3722|0.355|0.3866|0.3763|0.3878|0.4214|0.5117|0.5182|0.5127|0.5131|0.514|0.5165|0.4866|0.4558|0.4929|0.4764|0.4948|0.5182|0.5768|0.5808|0.4671|0.4464|0.4809|0.4455|0.5004|0.4016|0.4356|0.4476|0.5055|0.4777|0.4428|0.5314|0.511|0.54|0.5401|0.5372|0.5184|0.5536|0.5632|0.5433|0.5736|0.665|0.7853|0.8666|1.0853|0.9798|1.2477|0.69|0.7276|0.911|0.918|0.8655|0.8885|1.0209|1.0201|1.1309|1|1.1524|1.2316|1.2418|1.2889|1.0553|1.1538|1.1492|0.985|1.1788|1.166|1.151|0.9392|0.8039|1.0404|0.9567|||||||||||||||
2024-04-29 08:19:41|amer_0126|RUS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3637|0.3678|0.3854|0.3835|0.3919|0.4245|0.3489|0.3826|0.3207|0.2788|0.2437|0.238|0.2719|0.2634|0.2894|0.2948|0.2638|0.2688|0.2458|0.2503|0.2564|0.2235|0.2171|0.2701|0.2895|0.282|0.307|0.3125|0.3102|0.308|0.43|0.4375|0.4085|0.4382|0.4728|0.4355|0.3985|0.4638|0.5059|0.5586|0.574|0.5742|0.591|0.6397|0.7271|0.7522|0.6164|0.6357|0.7443|0.5826|0.4079|0.2703|0.3311|0.3968|0.5279|0.5894|0.6152|0.667|0.6288|0.7296|0.6311|0.5568|0.5507|0.6067|0.5847|0.6195|0.6308|0.6943|0.6347|0.6601|0.6772|0.6764|0.7459|0.7458|0.5553|0.5021|0.4962|0.4844|0.3899|0.4613|0.5842|0.5551|0.714|0.6883|0.6436|0.6668|0.6729|0.6303|0.6429|0.6006|0.4666|0.4572|0.4408|0.4206|0.4707|0.3604|0.4244|0.47|||||||||||||||
2024-04-29 08:19:41|amer_0127|HCG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6531|15.9227|1.1747|1.7973|21.4689|21.3379|1.7421|1.2455|24.7271|24.9585|27.7072|27.6359|30.7232|31.049|30.1538|30.1672|30.3651|2.3389|26.68|26.4866|25.8781|3.4228|4.1499|2.2818|2.3745|3.7053|5.1332|5.5122|6.6547|10.0718|7.2792|7.8182|9.8963|9.7475|9.7802|8.9492|8.256|7.1959|7.0746|6.4908|6.4862|6.8643|7.3425|6.0112|4.9335|4.6145|4.4762|4.6491|0.5354|1.2229|2.7542|3.0824|1.9516|2.1398|3.3938|3.7737|30.2137|30.7171|4.4542|4.2879|30.1841|25.991|26.2528|4.3906|4.2045|20.0584|18.3458|18.3085|16.7701|15.615|14.7843|13.0563|12.6845|10.9481|9.1932|7.5573|7.2141|6.4693|5.413|4.5696|5.1089|4.34|3.1435|10.9531|5.9892|9.9965|13.3853|7.1783|8.703|7.1978|7.9855|9.2023|10.4936|6.4195|6.7541|6.9044|||||||||||||||
2024-04-29 08:19:43|amer_0128|TOG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1905|1.109|1.8255|1.9579|2.9379|4.2511|4.2677|3.0155|2.6988|3.1329|4.0552|2.5398|1.6443|1.7357|2.4046|2.7291|3.4217|4.2527|4.1732|3.926|3.3327|3.3991|3.5718|2.228|-2.625|7.5544|||10.6565|9.123|4.7923|4.1827|9.5869|7.1716|6.6748|4.863|2.8785|3.5139|4.5047|4.3221|4.0386|5.6354|5.8963|5.7988|6.4951|5.1134|3.4902|3.8168|4.4294|3.9018|4.1883|3.7015|2.3011|2.5022|2.2448|1.979|2.3366|0.7395|1.6991|1.5673|||||||||||||||
2024-04-29 08:19:43|amer_0130|OR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4219|26.6297|25.2795|23.0941|27.2112|20.9873|16.4434|18.2145|20.0688|33.1833|20.1225|9.7275|6.4146|3.9455|4.4008|5.1381|4.9639|4.632|4.7692|4.615|9.6071|11.1872|||||||||||||||
2024-04-29 08:19:44|amer_0131|LIF.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0034|18.3654|17.3169|14.2862|14.9103|15.5264|13.6847|13.6521|11.4111|9.8678|8.157|8.8775|8.5051|5.8088|7.1084|7.4296|8.3698|12.0626|10.366|7.1878|8.8123|10.7261|8.1519|9.8695|14.9905|11.9332|13.617|15.9032|8.7826|8.6509|5.5978|8.4274|8.8684|||||||||||||||
2024-04-29 08:19:45|amer_0132|CJ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5086|14.8059|9.8677|6.3621|3.9441|4.351|4.3236|2.8384|3.9778|3.9762|4.7325|4.092|4.6597|3.2892|2.2376|3.3257|3.0651|2.3676|2.5073|2.1156|1.0758|1.4865|1.4095|1.4546|1.4762|0.7983|1.1226|1.0771|||||||||||||||
2024-04-29 08:19:45|amer_0133|ARE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1586|0.1975|0.1717|0.1671|0.3235|0.3111|0.3085|0.3339|0.3069|0.3047|0.2468|0.1644|0.1317|0.078|0.1154|0.0229|0.0845|0.0597|0.0897|0.0463|0.0733|0.0948|0.0951|0.1039|0.0951|0.1582|0.2346|0.2068|0.2271|0.2184|0.2218|0.2697|0.2477|0.2373|0.2107|0.262|0.3044|0.3765|0.4925|0.5582|0.7151|0.4589|0.4842|0.2799|0.2369|0.1882|0.2898|0.3588|0.4335|0.4086|0.3642|0.4262|0.3864|0.3803|0.3315|0.3225|0.359|0.3588|0.4092|0.4513|0.4453|0.3768|0.3465|0.4069|0.4295|0.4096|0.4515|0.462|0.3605|0.3595|0.4244|0.4239|0.4591|0.3243|0.3637|0.369|0.3136|0.337|0.4083|0.5125|0.5642|0.5168|0.5033|0.4421|0.3892|0.3317|0.3849|0.3751|0.3944|0.2424|0.307|0.3093|||||||||||||||
2024-04-29 08:19:46|amer_0134|BNE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2784|1.2957|1.3296|1.6175|1.4698|1.2894|1.2055|1.4581|1.9323|2.4836|2.6686|3.0913|3.577|3.2619|5.0057|5.0594|7.9077|8.5356|81.7623|46.0165|48.6388|5.5251|6.0981|5.878|5.5295|4.6399|5.3986|7.1492|6.409|3.3353|3.0863|4.3692|5.3783|8.8052|5.3572|4.8331|5.5351|6.1306|9.7874|9.6145|7.118|7.3267|6.7447|5.9676|6.4439|6.3738|8.23|10.0351|8.7631|7.0497|6.295|6.816|5.993|4.2294|3.8101|4.2408|4.2376|4.1518|5.2039|6.5504|6.6665|7.7311|6.485|4.6292|4.7064|4.3084|3.7542|4.0204|4.1641|2.1513|2.3855|2.2888|2.2254|2.2891|1.6004|1.7016|2.1139|||||||||||||||
2024-04-29 08:19:47|amer_0135|QBR.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.778|0.8288|0.9062|0.8219|0.7952|0.7599|0.9605|0.8938|0.892|0.8998|0.928|0.9089|0.9047|0.9205|0.9664|0.955|1.0136|0.9402|1.1023|1.0922|1.5436|1.2066|1.0896|0.7618|0.6679|1.1778|0.8413|1.2276|1.2711|1.1247|1.1063|0.9504|1.0472|0.913|1.0047|0.9926|1.0654|1.0686|1.1465|1.1403|1.0995|1.0364|0.9742|1.0225|0.9926|0.9806|1.0182|1.0157|1.0819|1.1347|1.3368|1.2262|1.2448|1.186|0.8436|0.9764|1.2504|1.7664|1.7403|1.8327|1.7797|1.8255|1.7685|1.8298|1.8185|1.768|1.7028|1.7327|1.7596|1.7919|1.7189|1.6731|1.6422|1.7959|1.8831|1.9849|2.0248|2.3893|2.4683|2.7286|2.7179|2.7767|2.7712|2.6215|2.7949|2.7691|2.8162|2.8958|2.7877|2.8526|2.9291|2.9199|2.7512|2.7403|2.9148|3.1901|3.4046|3.6095|3.44|3.3688|3.5143|3.2211|3.2309|3.4353|||||||||||||||
2024-04-29 08:19:48|amer_0136|GUD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.8748|915.8235|320.0715|351.4887|293.1797|193.7675|159.5503|210.3512|160.9169|116.2749|100.2084|53.3616|50.1017|36.9367|34.9631|41.8956|30.0384|27.2335|37.1634|31.364|31.7136|11.4158|3.6023|2.4831|||||||||||||||
2024-04-29 08:19:49|amer_0138|BAD.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6884|1.74|1.4116|1.6643|0.9958|0.9679|1.1918|1.3342|1.2731|1.2366|0.9035|0.8482|0.6542|0.7875|1.0664|1.2004|0.8658|0.4389|0.4895|0.564|0.4752|0.4642|0.4238|0.3218|0.3732|0.5313|0.9114|1.3294|1.7863|2.4047|2.1127|2.1319|2.6975|2.2239|2.2963|2.1208|2.0381|1.7526|1.8154|1.9183|1.8844|2.1596|1.9662|2.2219|1.942|1.4455|1.1218|1.1471|1.1553|1.3255|1.464|1.3803|1.4433|1.6856|1.8002|1.6338|1.4242|1.5277|1.7048|1.5072|1.6867|1.807|2.1907|2.4223|3.031|3.7938|4.8113|4.0517|3.0009|2.5692|2.5753|2.6262|1.9998|2.434|2.2387|2.2723|2.877|3.224|3.0519|2.4376|2.2464|2.244|1.8231|2.381|1.9808|2.1474|2.4319|2.7612|2.4977|2.1246|1.3512|1.8016|2.4607|||||||||||||||
2024-04-29 08:19:50|amer_0139|BIP.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7967|9.9944|10.1314|2.5615|1.9378|2.0181|14.3578|9.74|7.8326|5.7907|10.8657|9.9829|11.2688|10.8367|10.5445|10.5845|8.7122|8.0956|8.0646|8.0785|7.8889|8.399|8.9792|9.0129|8.5497|9.3204|8.6748|9.6664|10.2886|11.2533|10.6523|9.8641|9.7664|8.6702|8.0528|6.9692|7.2186|6.4105|7.8691|7.2908|6.7033|6.1963|7.1373|6.1387|6.3643|||||||||||||||
2024-04-29 08:19:50|amer_0140|RNW.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3554|7.6862|8.2458|7.9812|8.6828|8.5217|9.1014|9.1456|11.0843|11.9093|16.3458|17.0913|18.3673|17.7993|17.6788|14.4241|12.0371|10.7566|8.7614|9.2184|8.766|8.1087|9.6787|9.8462|9.7013|10.849|10.2428|11.1372|12.5104|||||||||||||||
2024-04-29 08:19:50|amer_0141|CFW.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.8024|27.4102|28.273|18.382|12.0643|13.3358|25.1244|58.1845|42.2899|37.6514|27.4277|23.3247|14.63|21.2017|27.1703|23.1902|29.7444|35.725|38.0569|25.7438|20.3181|21.7875|13.6402|13.5636|15.4088|2.8691|2.6521|2.9079|4.0369|4.8698|4.0523|5.1376|5.1798|3.6779|2.434|2.1599|2.0229|1.6525|2.0312|2.0027|1.5305|1.7684|2.74|1.7572|0.9012|0.7302|0.9754|1.2354|1.6293|2.0878|1.7148|1.7441|2.041|1.7336|1.5416|1.3763|1.1645|1.0375|0.7856|0.8108|0.8316|1.0066|1.1688|1.349|1.2549|1.482|1.5244|1.237|0.6442|0.6087|0.5978|0.4597|0.5019|0.6437|1.0761|1.1909|1.8282|1.8122|1.619|1.6818|1.347|1.139|0.9783|0.8052|0.5819|0.6238|0.5485|0.5795|0.6113|0.5996|0.6764|0.7579|||||||||||||||
2024-04-29 08:19:51|amer_0143|AQN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.405|3.8095|4.0513|4.1875|4.7573|4.9047|4.9919|5.2573|4.8725|4.9251|4.4825|5.0302|5.404|4.5676|7.7342|6.16|5.27|5.3282|5.3446|4.4777|4.4247|4.4932|4.4199|4.6297|4.4634|4.8309|5.4483|5.744|5.7413|6.0613|9.0435|8.4622|6.8344|6.527|5.2245|5.7858|5.755|5.7443|5.9838|6.2945|7.0126|7.6375|7.0592|7.3616|8.2611|||||||||||||||
2024-04-29 08:19:52|amer_0144|SES.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2789|5.1512|5.5944|7.0552|3.0547|4.0011|3.1452|1.9393|1.435|1.0133|1.1892|1.1297|1.354|1.4644|1.3466|1.5226|1.5737|1.7574|1.5929|1.0794|1.0143|0.9976|0.8278|1.045|1.1887|1.4311|1.5294|1.7568|1.2651|0.9745|0.8284|0.7801|0.639|0.5879|0.6265|0.489|0.5874|0.5056|0.4575|0.4184|0.2061|0.2541|0.2871|||||||||||||||
2024-04-29 08:19:52|amer_0146|FSV.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3563|1.044|1.2614|1.4586|1.3062|1.3608|1.397|1.366|1.6004|1.651|1.5351|1.5721|1.6257|1.7133|1.8236|1.5047|1.8455|1.8834|2.3645|2.1111|1.6991|1.8573|2.3438|||||||||||||||
2024-04-29 08:19:53|amer_0147|NPI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3155|4.3059|5.9719|6.2467|4.5233|6.9662|7.4301|7.7335|8.0194|10.1567|9.686|8.562|8.2437|7.6992|6.674|6.8995|7.5418|7.9938|8.8427|9.9827|12.0466|13.4745|14.0912|14.4834|13.3707|9.9149|8.4231|7.8039|8.0192|8.5625|8.3214|7.7295|7.4202|7.8595|7.7492|7.7976|7.8697|7.7504|7.7456|8.4558|||||||||||||||
2024-04-29 08:19:54|amer_0148|ITP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.2742|3.1405|3.3962|3.0241|2.8352|2.6069|2.9052|2.4463|3.46|3.0591|2.7583|3.337|2.5788|2.178|2.1913|2.1355|1.313|1.4417|1.2442|0.9723|1.0618|1.2326|1.0495|1.0777|1.2481|1.1904|0.9371|0.7867|0.7631|0.794|0.8327|1.1701|0.9734|0.915|0.8735|0.9441|0.8514|1.0083|0.8147|0.8727|0.8489|0.7421|0.7434|0.6246|0.6195|0.6307|0.54|0.4485|0.4394|0.5499|0.5385|0.4086|0.4043|0.431|0.5396|0.6003|0.597|0.4889|0.468|0.3988|0.3819|0.4233|0.4547|0.534|0.5944|0.8303|0.7217|0.8086|0.9698|1.1841|1.3498|1.2501|1.1111|1.1038|1.3293|1.4016|1.3222|1.3874|1.1343|1.2845|1.2669|1.3725|1.4706|1.6685|1.421|1.6018|1.3408|1.438|1.3224|1.242|1.2789|1.2642|1.2669|1.259|1.1833|1.1215|0.7677|0.9656|1.1113|||||||||||||||
2024-04-29 08:19:54|amer_0149|BDI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8356|4.1474|2.5751|1.5961|1.5919|1.9881|2.3599|3.48|3.9474|3.5937|3.6699|3.601|3.2259|3.4335|3.0802|3.463|3.2992|3.7688|3.7079|3.4014|3.6524|3.6332|3.826|4.4547|4.6307|4.2736|3.29|1.8212|1.87|2.5446|1.6947|1.614|1.3892|1.8185|1.6607|1.9696|2.1165|1.8709|1.7167|1.6782|1.5834|1.9457|1.6885|1.1252|1.148|1.1626|1.1127|1.1564|0.8541|1.1195|1.1258|||||||||||||||
2024-04-29 08:19:55|amer_0150|FRU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4119|10.0887|8.9186|7.329|8.2464|8.0699|6.8818|8.0771|8.8252|9.3407|9.8925|9.5814|8.4701|8.9435|10.1606|9.4779|7.8575|7.4639|10.454|7.8092|9.0342|8.9991|10.157|12.7505|14.0015|13.1146|11.2656|12.0606|11.1311|9.9663|10.5899|9.277|6.5172|7.5352|7.7082|7.5132|7.6391|3.1262|4.6432|4.8238|||||||||||||||
2024-04-29 08:19:56|amer_0151|DRT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.181|1.444|1.6104|1.5919|1.3599|2.6017|2.554|2.2234|2.2912|1.6608|1.6275|1.411|1.8459|1.9229|1.8357|1.3929|1.674|1.1763|1.6008|1.6358|1.3945|1.8606|1.5392|1.1306|0.8029|0.1886|0.314|0.4016|||||||||||||||
2024-04-29 08:19:56|amer_0152|ATA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.5592|1.6991|2.2875|2.4652|2.2203|2.7282|4.9108|4.1935|3.3488|2.8184|2.4643|2.2939|1.1539|1.2557|1.2611|2.0657|3.7681|3.1529|3.4817|2.0465|2.0839|2.0442|1.3398|1.584|1.7711|2.0156|1.3756|1.2766|0.8897|1.1964|1.3686|1.274|1.1832|1.197|1.0859|0.9855|1.0434|1.2847|1.185|1.1919|1.5447|0.8577|1.0645|0.9852|0.7753|0.8671|0.9121|0.4724|0.7762|0.9047|0.807|0.4651|0.3144|0.2989|0.723|0.9712|0.791|0.5826|0.9117|0.9837|1.0285|1.0695|0.8905|0.8501|1.2158|1.0566|1.1349|1.1052|1.2421|1.4021|1.8698|1.7527|1.9358|1.8994|1.5032|2.078|1.732|1.7143|1.3929|1.3491|1.0786|1.0153|1.0543|1.1489|1.3665|1.2408|1.215|1.3808|1.5039|1.6294|1.9776|1.2808|1.4199|1.6966|1.4144|1.5736|1.1909|1.3994|1.243|||||||||||||||
2024-04-29 08:19:57|amer_0153|PKI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3711|0.3766|0.3587|0.2784|0.2958|0.3018|0.2936|0.3177|0.3533|0.3481|0.3423|0.3265|0.3182|0.3311|0.3097|0.2866|0.2749|0.3021|0.3392|0.3956|0.4143|0.3899|0.3953|0.5267|0.5548|0.5825|0.8217|0.7407|0.7376|0.5239|0.5645|0.5884|0.4581|0.5303|0.6541|0.6153|0.6353|0.4136|0.5221|0.547|||||||||||||||
2024-04-29 08:19:58|amer_0154|HBC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:19:58|amer_0155|CPX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0908|3.183|2.2793|2.4173|3.1361|2.7841|2.9838|2.7348|3.0113|3.4884|3.4497|3.4054|3.6756|3.2664|3.485|3.7448|3.8492|3.7534|3.4793|3.233|2.6861|2.7044|2.553|2.6449|3.049|3.3118|3.4747|4.4167|4.3101|4.4653|4.6911|4.4959|4.1458|4.4881|4.0725|4.6696|4.6561|3.4487|3.3829|3.477|||||||||||||||
2024-04-29 08:19:59|amer_0157|CBL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:19:59|amer_0158|CGX.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3371|1.2822|1.3538|1.2133|1.3021|1.1459|1.2977|1.3212|1.3983|1.3549|1.3199|1.526|1.5931|1.8018|1.8458|1.747|1.858|1.9655|1.9589|2.044|2.0725|2.236|2.2445|2.5777|2.4775|2.4573|2.4319|2.5261|2.7379|2.6232|2.6202|2.6226|2.5507|2.4836|2.4839|2.4373|2.4105|2.5698|1.9703|1.9446|1.6142|1.5537|1.7188|1.321|1.3037|1.2779|1.359|1.6842|0.8605|0.8394|0.9678|||||||||||||||
2024-04-29 08:20:00|amer_0159|CUF.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0526|6.118|5.5933|6.3754|6.9034|7.0622|7.0682|7.7551|7.4534|7.2823|7.0324|7.0596|7.3347|7.0517|7.3043|7.6978|7.4681|7.7268|8.4858|8.2726|8.5933|8.6624|8.4757|8.4835|8.4041|8.6714|9.3144|10.0435|9.4228|13.2172|10.8173|9.4356|9.1742|8.3752|7.3682|7.2177|7.7121|8.5316|8.4711|8.6876|8.8236|9.4495|9.3245|9.4954|9.4331|9.203|9.0836|9.5711|13.7723|11.8211|11.4432|9.953|9.2049|8.5165|8.0063|8.1373|8.5202|8.7107|10.1398|10.2813|9.377|8.5979|7.7938|8.179|8.3855|8.1564|7.9335|8.0415|7.7231|8.111|8.455|8.186|6.9932|7.2525|7.3583|7.8847|8.2635|8.2878|8.6084|7.3726|7.0649|7.1911|||||||||||||||
2024-04-29 08:20:02|amer_0160|IFP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.184|1.0964|1.0125|1.1521|1.029|1.1296|0.7286|0.8507|0.8409|0.675|0.8203|0.7975|0.8318|0.8855|0.8597|0.8684|0.8866|0.8912|0.6393|0.4318|0.508|0.5277|0.5911|0.6421|0.3429|0.5548|0.6943|||||||||||||||
2024-04-29 08:20:04|amer_0161|BIR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5972|6.4265|4.0727|3.0672|3.1195|3.8076|3.9317|3.7714|8.8232|9.6695|11.3846|6.6433|3.061|3.9175|4.6866|5.7939|8.0929|8.3745|9.0407|8.1774|8.6316|9.7587|9.5183|7.6105|8.2871|5.6929|4.215|5.146|5.9413|6.5732|6.103|4.9431|5.0319|6.3316|6.7847|5.1893|3.5965|3.2488|4.0654|4.1446|4.0301|5.0186|6.8586|11.7639|11.1903|7.7717|5.3929|4.4566|3.3949|2.9086|3.2116|3.4823|2.1645|2.5561|2.0813|1.9636|2.2415|1.3539|1.9932|2.2105|||||||||||||||
2024-04-29 08:20:05|amer_0162|CAR.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5724|7.5879|8.0935|8.0935|7.2768|7.0906|7.1604|7.8398|7.4331|7.5838|7.3651|7.1323|7.1242|7.4797|7.2269|7.6129|7.5548|7.3549|7.5272|7.6051|6.9079|13.4078|11.2719|9.5405|8.7535|7.7722|8.818|8.6599|8.3224|8.7979|8.976|4.9049|9.1842|9.2002|8.7595|3.8132|8.7469|8.5058|3.2382|7.5367|3.1502|8.0645|3.3817|8.2456|8.4293|8.9158|8.9004|8.3799|8.4277|9.4548|5.3213|10.4003|9.6766|11.3787|11.6624|11.6876|10.7148|10.0742|10.2236|10.3399|10.5761|10.5688|10.7916|11.7556|11.8255|11.7598|12.7599|12.7675|13.4106|13.4672|12.8767|13.4061|13.2851|13.3629|14.155|14.5158|15.3861|16.2023|15.3491|17.5501|17.2964|18.1283|18.366|15.0817|16.4553|15.2947|||||||||||||||
2024-04-29 08:20:06|amer_0163|FR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9829|11.8374|6.1817|6.9887|6.1557|6.4882|3.8196|2.7168|3.4546|4.5084|5.0216|7.8476|4.7051|6.0445|7.8727|12.8642|16.5688|11.0965|8.2911|7.4647|6.319|5.705|9.0286|8.6951|7.001|3.955|5.3281|4.0247|4.4662|4.4923|3.3923|2.3273|2.9599|2.6522|1.8157|2.1685|3.8005|7.4058|6.0713|4.2412|4.0324|4.1046|3.3802|3.6642|3.4574|5.4369|4.179|4.3924|4.6144|4.7581|6.0506|6.9378|4.0013|6.7538|6.7027|||||||||||||||
2024-04-29 08:20:07|amer_0164|AGT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:07|amer_0165|AP.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6566|8.3259|9.7188|10.1664|9.0193|8.6342|8.6175|9.267|8.7238|10.1273|8.8344|9.3164|10.3326|10.4787|10.3522|11.8274|10.3766|9.5757|8.9712|8.7061|6.7466|6.711|6.9611|7.3468|7.9687|9.2634|8.5491|8.8299|8.6578|8.8566|9.5075|10.1385|11.6815|11.351|11.6636|12.0733|11.863|12.0875|11.8016|11.8803|11.5577|11.6318|11.7816|11.6051|12.3205|12.8476|12.0377|11.597|11.109|11.9483|13.3499|13.1142|12.7859|12.7102|13.1939|14.1048|13.8298|13.6515|14.6053|14.6886|14.6565|16.5591|16.3072|17.4424|17.5528|13.7653|13.094|12.1842|||||||||||||||
2024-04-29 08:20:08|amer_0166|ESI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.1688|1.0912|1.537|2.2675|2.436|2.0143|2.6611|1.5139|1.276|0.9741|0.6964|0.7392|1.0737|1.9169|2.4068|2.4104|2.7106|2.6772|2.3877|1.9892|1.6794|1.6675|0.9641|1.1299|1.458|1.6972|1.6061|2.1466|2.103|2.226|2.0333|1.9658|1.8662|1.802|1.7776|1.8836|1.899|2.1915|2.5437|2.7258|2.3188|1.963|1.6044|1.6381|1.6711|1.8273|1.815|1.4802|2.038|2.3184|1.8478|1.2418|1.0532|1.5836|1.6474|2.0502|2.0192|1.8663|1.6668|1.7501|2.0191|1.8305|1.3811|1.7532|1.5455|1.3331|1.272|1.2792|1.4302|1.448|1.543|1.4382|1.4512|1.5045|1.2498|1.0078|0.9713|1.1822|1.0056|1.0356|1.1802|1.484|1.6847|2.3463|2.2095|2.0366|2.0482|1.7172|1.6096|1.6395|1.7008|1.3109|2.202|1.833|1.4456|1.2929|1.0358|1.176|1.1463|||||||||||||||
2024-04-29 08:20:09|amer_0167|KEL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4813|29.7823|18.6853|10.1684|5.0538|5.3328|7.5345|5.3767|4.5772|4.7006|5.3487|6.7804|7.9607|7.3439|5.7268|6.2098|6.183|5.2412|6.4137|5.1668|2.7608|3.1947|2.489|2.3988|3.1427|1.4828|1.793|2.266|||||||||||||||
2024-04-29 08:20:10|amer_0170|AIM.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8754|51.4384|14.004|8.3568|3.764|3.3249|2.6083|1.2085|1.1702|1.1456|1.3378|1.6214|1.5701|1.1832|1.458|1.2944|1.2336|1.3667|1.1913|1.087|1.1563|1.2224|1.3169|1.2897|1.2875|1.2883|2.025|2.1499|2.0136|2.0279|1.2172|1.0316|0.9035|0.9164|0.7731|0.6402|0.6504|0.6177|0.65|0.6647|0.8182|0.2448|0.3374|0.4356|0.6794|||4.7289|4.9203|0.5083|1.0098|0.9172|1.6101|1.5159|2.4084|||||||||||||||
2024-04-29 08:20:11|amer_0171|MIC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3911|-0.4877|-0.5003|-0.6546|-0.8194|3.0925|3.6607|2.9423|3.0028|-1.02|-1.9607|-1.5282|-0.9089|-1.2542|-1.1192|-1.6227|-1.8365|-2.6919|-1.7424|-2.4972|-3.5516|-3.0956|-2.7555|-2.9584|-2.9529|-2.2841|-2.3852|-2.1865|-1.4941|-1.8811|-1.5624|-1.5802|-1.9403|-2.1829|-2.3077|-1.1882|-0.9494|-3.3751|-2.9662|-2.8167|||||||||||||||
2024-04-29 08:20:11|amer_0172|AD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:11|amer_0173|GTE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.718|9.9765|17.2806|5.9129|2.7197|4.1339|4.5853|4.7703|6.7973|4.1183|3.0693|4.13|4.7638|4.3649|3.7573|2.5269|2.0071|2.3317|1.7551|2.1311|2.3198|3.054|2.6929|3.0946|2.9468|2.6989|2.9067|2.1483|1.4324|0.9812|1.5396|1.3877|1.8147|2.635|3.5145|3.1936|5.8015|4.2112|3.1562|2.9906|3.1805|3.0675|3.5066|3.2932|1.8823|2.0181|1.6774|1.5871|1.7449|1.1902|2.3209|2.2194|||||||||||||||
2024-04-29 08:20:13|amer_0174|NVA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.586|7.1902|6.1588|6.3562|8.9225|7.5344|4.9475|4.0549|3.762|4.0891|4.8866|4.7439|4.3082|4.0074|4.777|6.9528|3.9726|1.9724|1.5052|2.44|2.684|3.6604|4.2539|3.6479|3.5875|3.3563|3.6072|3.7699|2.6434|2.4136|1.8339|1.7394|2.3824|3.0639|3.2681|4.3005|4.2721|4.6468|6.0844|7.0731|6.6497|4.6296|4.5921|4.8033|3.652|3.6365|4.3171|4.9888|5.3674|5.1674|4.3499|4.4775|4.8925|5.0035|3.7641|4.3286|4.0167|2.4057|2.6228|1.9783|1.9148|2.3113|1.1339|1.4432|1.6523|||||||||||||||
2024-04-29 08:20:14|amer_0175|CJR.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7988|6.6351|6.275|5.4369|4.6328|3.6236|3.5101|3.4815|2.7747|2.0856|2.1773|2.3403|2.4523|2.3649|2.517|2.4217|2.3328|2.2091|2.2253|2.3843|2.5468|2.5545|2.3421|2.9913|2.8859|3.1943|3.2111|3.2994|3.5394|3.4129|3.4059|2.7993|2.7279|2.934|2.2057|2.2384|2.3836|2.5651|2.8174|2.8625|2.728|2.8531|2.9319|2.7479|2.5225|2.65|2.67|2.9459|2.7845|2.8834|3.0469|3.3456|3.1794|3.4289|3.4239|3.7647|3.7202|3.6014|3.4275|3.0778|2.7513|2.4388|2.083|1.8323|5.0064|3.9967|3.4051|3.0401|2.9645|2.8606|2.6885|2.1384|1.8508|1.772|1.7735|1.937|1.883|1.7306|1.7169|1.2817|1.4461|1.4554|||||||||||||||
2024-04-29 08:20:14|amer_0176|CEU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0754|2.0891|2.4869|2.6348|3.094|2.1833|1.6898|1.7065|1.6471|1.5967|1.177|1.3158|1.2972|1.6437|2.755|2.7712|3.1908|3.3514|3.5297|2.7922|1.7783|1.5767|2.0049|1.7854|1.5406|1.524|2.0774|2.544|4.1837|3.8338|2.6274|2.4698|2.2411|1.9094|1.5393|1.3453|1.046|0.9379|0.8206|0.6952|0.758|0.4029|0.5011|0.4338|||||||||||||||
2024-04-29 08:20:15|amer_0177|ABT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2179|6.2179|4.6575|8.2945|12.8668|23.0395|28.4256|27.2052|31.4291|16.1179|12.7582|11.2464|2.1098|2.6252|3.4845|3.2728|3.2517|3.8098|2.268|2.4744|2.0743|1.9038|2.3234|1.9551|2.1495|3.0607|2.2298|1.914|2.0743|2.2735|2.8886|2.9871|2.8128|2.7733|2.3369|2.5143|2.7664|3.5288|3.0411|2.602|2.0511|1.7077|1.9005|2.0028|1.7707|2.0604|2.2426|2.1518|1.906|1.8587|2.0022|2.1717|2.1711|2.5713|2.1699|2.0971|2.3192|2.1789|3.7165|4.3542|||||||||||||||
2024-04-29 08:20:16|amer_0178|DSG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.019|4.5461|3.4155|2.6462|11.553|57.3483|23.5921|43.9849|16.051|9.3024|7.6758|2.7313|4.4041|2.4629|1.34|0.8712|2.5893|2.1243|2.2663|1.4543|1.176|1.1438|0.3609|0.5739|1.1617|1.0134|1.358|1.4123|2.0075|2.5396|2.437|3.0769|3.1217|3.5536|3.0632|3.0038|2.5372|2.2822|2.2566|2.6151|1.8214|1.6351|2.2416|3.1325|3.4768|3.8199|3.8928|3.8373|3.8858|3.228|3.1046|3.2939|3.4695|4.0308|4.0238|4.2694|4.0998|4.4622|4.8253|5.1567|5.8093|5.913|5.7467|5.8679|6.1758|6.6413|6.7236|8.3498|8.9249|7.6776|7.4935|7.9152|7.7856|8.3538|8.7572|8.6336|9.4251|9.0244|10.1302|10.4056|8.2516|10.2773|12.0034|11.1107|11.0673|8.8348|13.1237|12.9106|||||||||||||||
2024-04-29 08:20:18|amer_0179|BPF.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7021|10.8378|11.4281|12.1676|14.6832|14.8511||||||||||||||||||||||8.361|7.9384|8.1968|8.2431|8.9698|8.3659|7.9035|8.3046|10.2045|9.9321|10.9437|10.5984|12.5342|12.6242|12.9659|12.0691|11.174|11.9322|12.0484|12.2211|12.4335|15.475|12.8896|10.9851|10.653|11.154|11.9633|12.3686|12.3359|12.5805|11.977|12.7718|11.7813|11.5416|10.2513|8.8254|9.8064|10.1553|10.1148|8.3922|4.7914|5.9771|5.7088|||||||||||||||
2024-04-29 08:20:18|amer_0180|MRE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1554|4.1306|2.5267|1.6666|1.3731|2.1058|2.0018|1.9076|1.6038|0.6883|0.9121|1.0645|1.0126|1.8613|2.1459|3.3812|4.1802|7.8749|4.3748|2.2937|2.2326|1.327|1.0946|0.7592|0.7887|0.7677|0.6004|0.6104|0.6463|0.7081|0.7148|0.7326|0.8163|0.6988|0.6637|1.0042|1.1155|1.0379|0.8756|0.522|0.3259|0.27|0.3167|0.1142|0.1757|0.3777|0.5796|0.7261|0.7186|0.5696|0.4848|0.5372|0.5077|0.4472|0.3942|0.4544|0.5474|0.4455|0.3567|0.3651|0.383|0.4589|0.5037|0.4221|0.3863|0.4929|0.4849|0.4253|0.4777|0.5169|0.4309|0.4281|0.4062|0.3647|0.346|0.352|0.3823|0.3953|0.4174|0.5332|0.5096|0.5254|0.4938|0.413|0.4511|0.4277|0.4347|0.4728|0.3146|0.4304|0.4709|||||||||||||||
2024-04-29 08:20:20|amer_0181|CSH.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5757|6.4923|5.4691|5.9917|6.9081|6.3019|5.4929|5.8314|5.6215|6.1283|5.8524|5.4782|4.4017|3.7767|3.7056|3.4051|3.279|2.876|3.1127|3.2513|3.2385|3.9919|4.0821|4.5701|4.2812|4.3548|4.0724|3.8984|4.0944|4.2075|4.385|4.8955|4.8602|5.0095|4.6592|4.6107|4.4936|4.5875|5.048|5.1737|6.4003|6.5122|6.1864|5.1422|5.7868|6.1083|6.4946|6.4452|6.0635|6.2414|6.2734|6.2334|6.9278|6.2823|6.1788|6.3217|5.8788|6.1373|6.1865|6.0864|5.8439|4.6085|4.8588|5.0278|||||||||||||||
2024-04-29 08:20:21|amer_0183|LB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2245|1.1972|1.2555|1.1533|1.133|0.8237|1.2669|1.2881|1.0087|1.3489|1.1484|1.5968|1.3141|1.5559|1.5411|1.3852|3.809|1.5794||||3.3274|3.4386|3.1385|3.426|1.6162|2.5642|1.4104|1.1497|2.9532|1.5569|1.468|1.5081|5.7555|2.7587|2.6922|1.0032|7.8449|9.3962|9.6474|7.5661|3.3148|3.005|2.7906|2.7458|3.1623|2.6345|3.0072|2.7912|2.2594|2.2363|2.9051|2.8318|3.2542|3.5422|3.8223|3.3974|4.6465|4.6384|4.6698|5.19|5.4312|5.4422|5.1627|3.8681|3.5114|8.562|9.6465|9.654|10.6368|10.2194|10.7092|10.7242|||||||||||||||
2024-04-29 08:20:22|amer_0184|DRM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2483|2.4073|3.1661|2.9012|3.3235|3.1119|3.0789|2.9666|3.5985|3.6856|3.5905|3.3256|3.1342|3.0124|3.373|3.5965|4.45|5.4124|4.4009|4.511|5.1222|4.5607|4.7609|4.9305|4.8616|5.2684|6.0007|2.0846|2.2304|2.3321|||||||||||||||
2024-04-29 08:20:23|amer_0186|RBA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1479|6.702|6.9451|6.2009|7.0187|6.2204|6.9049|7.0705|7.1293|7.1406|6.9457|6.8959|7.0195|8.661|7.5512|7.3148|9.202|8.2218|7.5529|6.8887|7.055|5.8385|6.3782|6.4902|5.5967|5.4215|4.8771|5.7463|6.336|8.0033|7.5307|5.9395|6.4696|6.6085|5.5281|5.0958|5.0956|5.5268|4.7409|5.1058|5.6597|5.7947|5.4621|4.8559|6.273|6.2832|6.6723|5.5296|5.2273|5.0679|6.4868|6.6974|6.5058|3.4867|2.88|2.8482|2.5728|4.0006|4.2793|4.2166|3.8605|3.7044|3.3594|3.6504|3.7301|3.1049|3.6897|5.2052|||||||||||||||
2024-04-29 08:20:24|amer_0188|SJ.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.6716|0.6447|0.6165|0.7095|0.6503|0.6893|0.5351|0.5612|0.5212|0.4851|0.6282|0.3457|0.3062|0.2692|0.3123|0.5149|0.5032|0.436|0.4691|0.4836|0.6873|0.5329|0.5891|0.5264|0.3392|0.3521|0.5287|0.3375|0.5052|0.402|0.4507|0.5559|0.4848|0.724|0.803|0.6863|0.7188|0.7381|0.7378|0.9394|0.9647|1.3733|1.5598|1.5312|1.6328|2.2687|2.2075|2.7412|2.4028|2.2328|1.8984|1.7768|1.6674|1.0351|1.0883|1.1457|1.058|1.1428|1.2029|1.3458|1.4577|1.226|1.44|1.2855|1.2592|1.2786|1.3322|1.6113|1.648|2.0305|2.2943|2.5845|2.5012|2.2891|2.3967|2.356|2.1906|2.3174|2.5603|2.5537|2.4753|2.8178|2.5011|2.4178|2.1728|1.9737|1.8435|2.034|2.1353|2.0652|1.908|2.0457|1.8555|1.5276|1.6556|1.7635|1.5375|1.4618|1.1947|1.4036|1.5465|||||||||||||||
2024-04-29 08:20:25|amer_0189|CCA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4438|3.5914|3.359|3.5161|3.3917|3.4242|4.0794|4.389|4.2642|3.658|4.6085|6.7873|5.7348|5.8025|5.3344|4.7122|4.5763|4.0757|3.7465|3.7702|3.3568|2.6973|2.8138|3.0268|3.4643|3.1597|2.9291|3.0854|3.1977|3.0597|3.3057|3.2523|3.3706|3.4487|3.0309|3.2751|2.649|3.6539|3.7869|3.6603|3.3735|3.3157|3.16|2.6613|2.6215|2.7669|2.5525|2.3321|2.0997|1.9902|2.2574|2.463|2.1222|2.1014|2.2978|2.4455|2.3512|2.6378|2.8907|2.7804|2.5203|2.0634|3.3141|3.7052|3.2675|3.0948|2.8549|2.985|3.0194|2.8163|3.2086|3.2304|3.078|3.0773|3.0004|3.0721|2.9402|2.7416|2.7892|2.8196|2.9312|3.0026|3.0802|3.4436|3.3989|3.2961|3.3204|3.6704|3.468|3.664|3.7893|3.2629|3.407|3.59|||||||||||||||
2024-04-29 08:20:27|amer_0190|AAV.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3421|10.7273|7.9195|6.4392|6.6296|7.066|5.8548|5.8702|5.1006|4.7151|4.7201|4.5883|4.7563|4.7142|5.1296|5.6037|5.9222|4.8678|5.2883|4.8818|4.4001|4.087|5.7502|4.6278|4.544|5.0215|3.8823|3.9206|4.0404|4.1706|3.0151|1.7986|1.7097|2.0932|3.1811|3.1528|3.8719|3.575|3.3972|3.5753|4.6697|5.5419|3.6692|3.2806|2.5375|2.5686|3.3443|3.2391|4.0876|5.2535|5.1157|6.8723|9.6299|9.0523|6.2831|5.5659|6.271|8.3145|9.3454|9.5926|10.9579|12.0856|15.218|14.1641|10.9004|8.2478|6.5834|4.7772|3.9289|4.4508|4.6089|2.9851|2.981|2.4513|2.5545|3.243|2.1584|2.6475|2.9212|||||||||||||||
2024-04-29 08:20:28|amer_0191|SW.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5998|57.499|22.7227|29.3482|19.4569|6.8872|3.2342|1.6056|3.6784|2.0005|0.4564|-0.0086|0.6107|0.29|0.7622|2.0401|2.753|6.3567|5.295|2.1985|1.5237|0.4046|0.3662|1.0261|1.4458|1.7667|2.3167|1.3067|1.4119|1.2447|1.9205|1.5829|0.7627|0.6122|0.5452|0.2658|-0.0364|0.024|0.0888|0.3406|0.3163|0.2289|0.1643|0.33|0.5346|0.6102|0.6756|0.373|0.402|0.3276|0.6874|0.5012|0.9155|0.6728|0.8892|0.4883|1.2949|1.3715|1.1368|1.5161|2.5053|1.7858|1.2981|1.1033|0.739|0.5758|0.7236|0.5928|0.692|1.4022|1.2741|0.865|0.959|0.7401|0.7296|0.9422|0.5855|0.476|0.4454|0.424|0.3332|0.1852|0.3856|0.5117|||||||||||||||
2024-04-29 08:20:29|amer_0193|TCN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6088|3.0548|3.2374|3.785|3.7171|3.3704|3.6039|3.901|4.4417|9.3909|12.6997|17.1833|13.5454|22.0976|42.9908|42.8218|37.1154|32.9663|33.171|40.7061|37.5275|33.3686|34.317|34.5588|34.6599|36.6355|39.962|41.1343|52.0371|49.5373|55.9562|54.3683|60.9425|61.1107|53.5512|54.6758|59.3661|57.0921|54.7426|35.9012|20.4244|21.3281|||||||||||||||
2024-04-29 08:20:30|amer_0196|PSI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5491|8.1688|5.9522|2.3876|2.1402|2.279|4.0358|5.4958|4.5187|5.1977|5.3252|4.1436|3.291|3.2575|3.5032|2.61|2.5163|3.4699|3.6202|3.4959|3.8345|4.0483|4.1391|4.9272|5.7379|5.4717|5.8786|5.4476|6.284|5.7853|6.5116|7.2909|7.1878|7.4644|6.2735|5.5293|4.555|4.5925|5.369|4.9273|3.8807|4.9721|5.6577|4.4844|3.5684|2.3571|2.1932|3.2682|5.7553|5.5263|5.5519|4.8887|4.1285|4.6262|3.6656|3.2599|2.8702|3.0068|3.0108|3.0132|3.1618|3.3487|3.5701|4.3753|4.2201|5.3484|5.6694|5.578|3.4889|3.0693|3.4768|3.2434|3.7851|4.1568|5.7631|6.0158|8.7033|8.3175|8.449|7.0545|5.9275|5.7652|6.4558|5.4986|4.5813|5.1022|4.5191|3.9642|3.065|1.7674|1.517|1.2188|||||||||||||||
2024-04-29 08:20:31|amer_0197|SPB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.983|1.983|1.6153|2.1743|2.2816|2.4271|2.178|2.0857|1.8642|1.7695|1.8337|1.8705|1.5618|1.0928|0.9133|0.9718|1.168|1.468|1.6285|1.6966|2.1507|1.7279|1.7472|1.7055|2.0386|1.6184|1.997|1.9386|1.8162|1.7392|1.425|1.2598|1.1259|0.8573|0.8841|0.7948|0.7583|0.8246|0.7405|0.6831|0.7667|0.7074|0.7322|0.6535|0.6034|0.623|0.7414|1.0516|1.0265|0.8663|0.7727|0.7173|0.7323|0.6929|0.6036|0.4839|0.5554|0.4933|0.5814|0.6035|0.6873|0.6949|0.6918|0.7207|0.7224|0.7287|0.69|0.6313|0.7084|0.7131|0.6683|0.8719|0.7878|1.16|1.242|1.1722|1.1663|1.1855|1.2073|1.1848|1.1759|1.0914|1.1891|1.2665|1.3814|1.3813|1.2686|1.3367|1.0018|1.3629|1.4488|||||||||||||||
2024-04-29 08:20:32|amer_0199|CQE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:32|amer_0200|INE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4277|43.8939|34.3039|30.0035|44.9249|44.5243|13.3832|8.9706|5.8675|7.0019|10.7999|9.9283|12.4774|11.4532|10.2587|15.2208|14.3741|14.2382|13.7578|13.2116|14.3164|13.5996|12.7556|12.2347|12.6083|12.8388|13.2636|13.2439|12.3726|12.331|11.9043|12.0406|14.5777|15.6288|15.5937|15.71|15.2606|14.8164|14.7771|14.7027|13.6082|12.7025|13.8926|13.0256|13.2238|14.4429|13.6229|13.1192|13.2659|14.3396|13.4768|14.9968|||||||||||||||
2024-04-29 08:20:33|amer_0201|TCL.A.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.6839|0.7056|0.659|0.5428|0.5954|0.5906|0.5995|0.5581|0.7717|0.771|0.6993|0.697|0.6968|0.6967|0.7449|0.6978|0.7156|0.6683|0.7711|0.6659|0.6993|0.8121|0.7555|0.7572|0.9268|0.9885|1.0711|0.9589|0.8483|0.9425|0.9634|1.0551|1.2533|1.2442|1.0377|0.9597|1.0243|1.0846|0.9834|0.7365|0.8228|0.8238|0.9023|0.9541|0.987|0.986|0.961|0.7874|0.8291|0.8344|0.6999|0.5898|0.5381|0.6838|0.8198|0.8307|0.9046|0.8789|0.8742|0.9371|0.9222|0.8556|0.7134|0.7312|0.7717|0.6366|0.5744|0.6443|0.6087|0.6254|0.7225|0.6943|0.7232|0.7258|0.8012|0.8639|0.9193|0.7964|0.8993|0.8464|0.9444|0.8259|0.8565|1.0296|1.0696|1.1015|1.1069|0.997|1.0326|1.3353|1.4979|1.1663|1.0034|0.8743|0.8893|0.828|0.6611|0.7894|0.829|||||||||||||||
2024-04-29 08:20:34|amer_0202|OGC.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2963|0.2528|1.245|0.8734|1.1403|1.3987|1.3726|1.8512|2.0852|3.2684|3.7625|3.4495|2.2993|2.0107|1.6732|1.5571|1.7029|1.5589|2.4607|2.3913|2.5038|1.2287|1.3845|1.1688|1.4453|1.5123|1.1451|1.0015|1.2792|1.5078|1.1148|2.3692|3.0826|4.3294|3.1732|2.8936|3.1553|3.2963|2.9703|2.7447|2.3771|2.412|2.4342|2.7753|2.6399|2.2966|2.3937|1.8033|1.1894|2.9478|2.1427|||||||||||||||
2024-04-29 08:20:34|amer_0204|BLX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8004|9.5776|37.0856|||||||||||||||||2.3992|2.4737|2.7257|2.6989|2.7172||||||||||12.8027|14.0947|14.0003|15.3381|15.4721|13.9811|11.5929|7.798|6.8395|||||||8.9556|8.8321|9.1122|5.7516|4.5727|7.0815|4.5084|4.9775|5.139|5.7255|5.8295|5.9864|6.4952|7.4972|7.0576|6.9239|9.4535|9.5539|9.3415|8.9214|8.9717|9.3298|8.5531|8.5149|9.0924|10.4955|13.1182|12.2051|12.0847|10.4996|9.6278|10.4785|9.9536|10.4477|9.8402|9.7528|10.1164|8.8108|9.4598|10.6454|||||||||||||||
2024-04-29 08:20:35|amer_0205|EXE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1959|1.1682|1.1127|1.1187|1.06|0.9251|1.0342|0.933|0.8635|0.7498|0.8071|0.824|0.8921|0.8976|0.9328|0.911|0.9933|0.9363|1.0896|0.9889|0.734|0.92|1.0333|0.8132|0.8139|0.8118|0.8625|0.8058|0.8429|0.816|2.1241|3.5705|9.6785|1.2381|1.3355|1.3208|1.281|1.2587|1.2304|1.0923|1.1985|1.2287|1.2543|1.231|1.131|1.1102|1.0542|0.9561|1.0273|0.8984|1.0044|1.0672|1.1101|1.0862|0.8457|0.8495|0.8288|||||||||||||||
2024-04-29 08:20:36|amer_0206|S.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5232|-0.4304|-0.2687|-0.6735|-0.9067|-1.0104|-0.8837|-0.4843|-0.5315|-0.3067|-0.1885|0.0141|-0.1009|0.1275|0.2414|0.9365|0.9161|0.9832|0.8628|0.6277|0.5665|0.7178|1.1123|1.1859|1.4822|1.8929|0.969|0.9101|0.9214|1.6586|1.5137|1.6156|1.5112|1.8021|1.9746|1.9138|2.2459|2.7883|2.4186|3.0269|2.5839|3.4771|4.0798|3.1812|1.8044|1.7608|3.3002|3.8904|4.3191|4.6974|4.3268|4.672|1.9585|1.8737|1.4981|1.2061|1.3194|1.4382|1.3844|1.5705|1.771|13.7719|12.3483||6.5741|6.4086|6.9825|4.6567|4.5155|5.0303|5.0794|4.6358|5.3727|6.1615|6.4042|7.2703|8.2311|8.3838|7.6976|8.0851|8.1245|4.011|3.917|4.0164|3.774|4.3269|4.1307|4.4723|4.2694|4.2965|4.4287|4.9269|||||||||||||||
2024-04-29 08:20:37|amer_0211|AX.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1652|13.2974|11.7912|10.4805|12.709|12.8513|11.85|11.6052|10.3288|9.3598|7.0444|6.5275|6.9924|7.2647|8.2492|10.5549|11.8946|14.0275|12.3782|12.6829|11.5085|11.2705|10.8736|10.9233|10.8202|11.6683|11.2989|11.2841|10.4713|10.4339|10.2361|10.2215|10.0061|9.9808|9.7087|9.8993|9.6748|8.9643|9.0907|9.0278|9.5662|9.3224|9.3304|9.1146|8.8358|8.9229|9.2353|9.4476|9.7232|9.3016|8.499|9.3341|9.3322|9.3082|8.9101|7.7483|8.1725|8.3007|||||||||||||||
2024-04-29 08:20:38|amer_0212|CG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3781|5.6671|5.2712|4.9079|6.45|4.9944|5.0065|4.3287|6.1945|6.5429|2.4206|1.436|1.6467|1.1017|1.6192|2.3111|3.1729|3.6522|2.6738|3.7585|4.9285|4.1353|3.8409|4.3749|3.2995|2.8242|2.1101|3.1408|3.6071|1.7079|0.6294|1.1387|0.9655|0.8223|0.9132|0.8721|1.0156|1.1268|1.2091|1.2211|1.1599|1.4329|1.9916|1.8074|1.3608|2.6062|1.9408|2.0601|1.177|1.2864|1.6203|1.1463|1.2937|1.4415|1.6203|1.8932|1.5745|1.4379|2.0837|2.1511|||||||||||||||
2024-04-29 08:20:38|amer_0214|FVI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3306|2.4992|4.5124|6.5756|5.8577|5.1528|5.523|5.0854|4.3707|2.8758|4.1818|2.7826|3.0101|1.864|2.8152|2.3967|3.2839|4.3351|3.0836|3.0685|2.8689|2.7283|1.6809|1.5513|2.8069|5.1468|5.991|4.0696|3.3695|2.7904|2.0075|2.6116|2.43|2.8056|1.8706|1.7316|1.7741|1.6964|2.3632|2.726|2.0178|4.5202|5.6257|||||||||||||||
2024-04-29 08:20:39|amer_0215|TIH.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5905|0.5982|0.8929|0.8883|0.804|0.8765|0.8535|0.9374|0.8261|0.7301|0.7365|0.727|0.8639|0.7951|0.755|0.6939|0.9098|0.7327|0.9069|0.8078|1.0725|0.8217|0.9179|0.9789|0.9427|0.7746|0.7503|0.7252|0.8808|0.8706|1.0055|1.0475|1.0338|0.9936|1.0474|1.0468|1.1501|1.1701|1.2381|1.102|1.0276|1.0056|1.0193|1.0869|1.1696|1.0291|1.0603|1.0826|1.1014|0.9585|0.71|0.7337|0.736|0.7337|0.9612|1.0284|1.2738|1.5814|1.8459|1.8329|1.4139|1.1012|1.3074|1.3595|1.2512|1.2329|1.2461|1.2826|1.2328|1.2578|1.3483|1.248|1.3301|1.3173|1.4424|1.5411|1.4677|1.5837|1.47|1.4943|1.6349|1.6575|1.7804|1.8779|1.8746|2.3434|2.2137|2.1883|1.9819|1.9061|1.4261|1.6266|1.5522|1.6005|1.6498|1.3357|1.6097|1.7897|||||||||||||||
2024-04-29 08:20:41|amer_0216|CHE.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2952|1.3588|1.3082|1.2786|1.6772|1.7116|1.6026|1.6609|1.6232|1.3136|1.3833|1.3775|1.2868|1.3254|1.1421|1.0904|0.8707|0.9097|0.9336|0.8294|0.8307|1.0318|1.0711|0.7072|0.4764|0.28|0.4088|0.4368|0.6902|1.0041|0.9405|0.8797|1.0775|1.0066|0.9663|1.5135|1.3257|1.2261|1.1311|1.1374|1.1463|1.2127|1.2488|1.2569|1.424|1.6047|2.6278|2.362|1.8135|1.8385|1.795|1.6258|1.8519|1.8213|2.0669|2.104|2.3477|1.9807|2.9055|2.5511|2.2931|1.8861|1.7104|1.7414|1.4014|1.3515|1.3751|1.5176|1.5254|1.1114|1.1734|1.2156|||||||||||||||
2024-04-29 08:20:42|amer_0217|WED.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3205|4.6237|5.527|2.6639|4.2959|2.5999|3.7192|3.6107|3.8977|11.959|11.5754|10.3785|8.2291|4.3039|5.4284|2.1778|3.8083|4.2972|2.7406|0.2409|0.2584|0.7529|1.845|4.1523|5.2334|7.3011|8.0552|6.6347|5.2898|5.7874|8.5386|10.3867|12.1344|20.4297|11.3188|5.8474|3.8182|1.8173|0.7391|-0.1077|0.0712|0.0845|-0.0926|-0.2326||||||69.2263|55.9795|2.8485|1.0387|1.0598|-2.0811|-2.0618|1.0784|1.892|3.8145|1840.399|-91.415|-60.5154|-44.3597|-24.4106|-14.701|12.1051|23.8337|6.3894|4.3807|5.8512|4.308|3.8449|18.9111|18.9111|48.5961|51.0756||||74.882|76.909|21.0622|19.9568|13.5107|10.9621|11.5618|9.6638|7.3067|7.4702|9.7848|||||||||||||||||
2024-04-29 08:20:43|amer_0218|RVX.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.3753|269.9297|279.8554|491.3322|519.1922|491.9133|481.3102|1463.2251|1836.6009|1148.7902|345.0414|420.5729|336.2563||||||6337.0051|5443.3226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:44|amer_0219|PVG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.929|4.4164|4.7915|4.6511|5.4172|5.6633|5.0636|3.0644|3.3798|4.8022|||||||||||||||
2024-04-29 08:20:45|amer_0220|MDI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1699|1.5923|0.8403|0.8114|0.647|0.8824|0.7949|0.6299|0.6359|0.6802|0.5485|0.613|0.5291|0.4994|0.63|0.6415|0.4795|0.5383|0.6625|0.8824|0.7319|0.7289|0.6606|0.6179|0.9334|1.1753|1.0655|1.0308|1.0574|1.3542|1.281|1.2229|1.4775|1.4148|1.967|1.6741|1.3324|1.757|1.833|2.4971|2.7262|2.7959|2.3909|1.9482|1.1608|0.4117|0.4275|0.7908|1.2138|2.23|2.0799|1.6928|1.937|2.429|2.6115|1.8511|1.5607|1.9408|1.9475|1.109|1.0154|0.8651|0.8761|0.7588|1.0263|1.2079|1.6097|1.6443|1.5568|1.3755|1.8293|1.5495|0.9676|0.9947|1.4762|1.9325|1.8427|1.9209|1.9815|2.1499|1.8112|1.7162|1.4966|1.5543|1.1146|0.9168|0.8665|0.8379|1.2685|1.0208|0.455|0.8183|1.4695|||||||||||||||
2024-04-29 08:20:46|amer_0222|CLS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4883|0.4272|0.6095|0.6922|0.8329|0.8949|1.9495|1.7408|1.5965|2.3334|1.3066|0.5372|0.8434|0.3617|0.7174|0.7207|0.3899|0.2326|0.149|0.1209|0.208|0.294|0.3217|0.3548|0.5003|0.295|0.2703|0.2855|0.2908|0.22|0.244|0.2597|0.2301|0.2771|0.2046|0.1569|0.1624|0.1451|0.123|0.1337|0.1995|0.1483|0.0752|0.0406|0.1493|0.1732|0.1698|0.2695|0.1882|0.1794|0.2267|0.2471|0.1683|0.1719|0.1226|0.2012|0.1301|0.1261|0.1572|0.1577|0.211|0.2511|0.2419|0.2433|0.3037|0.248|0.2777|0.2722|0.2844|0.326|0.2531|0.2324|0.1914|0.2257|0.2453|0.2867|0.2597|0.2068|0.1826|0.205|0.2349|0.2395|0.1895|0.2396|0.1907|0.1996|0.212|0.1057|0.1766|0.1909|||||||||||||||
2024-04-29 08:20:47|amer_0223|NWC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5699|0.5953|0.6318|0.6646|0.6857|0.6927|0.594|0.5451|0.5694|0.5991|0.5697|0.5305|0.5101|0.5254|0.4625|0.4332|0.4165|0.558|0.4986|0.5124|0.3332|0.6203|0.4441|0.6507|0.5954|0.6374|0.6174|0.6357|0.6837|0.6552|0.6728|0.6463|0.721|0.7518|0.7809|0.7363|0.837|0.8505|0.9169|1.0619|0.9835|0.9531|1.0389|1.1231|1.0668|0.9551|0.8698|0.7599|0.7354|0.6649|0.6683|0.7269|0.7735|0.7369|0.7702|0.7937|0.8284|0.8427|0.7883|0.7603|0.7732|0.8166|0.7657|0.8023|0.8103|0.8203|0.8583|0.856|0.9189|0.8935|0.8599|0.8131|0.9097|0.8599|0.8434|0.9119|0.8984|0.8953|0.8936|0.8191|0.8494|0.9379|0.9444|0.8891|0.8971|0.8144|0.9035|0.8913|0.9585|0.8639|0.8788|0.8502|0.8464|0.6562|0.831|0.8733|||||||||||||||
2024-04-29 08:20:49|amer_0224|ZAR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:49|amer_0225|TH.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0442|72.2911|78.7285|51.2403|53.1741|143.155|87.0718|270.6673|282.4297|297.8022|452.9286|448.4357|67.8924|||||18.3107|31.2042|33.0269|208.8919||||15.5052|2.0634|||||28.9768|66.022|169.2791|376.0002|340.9384|248.0819|155.3307|130.8778|158.164|160.4568|527.3227|63.9237|37.6466|8.141|13.935|16.2548|16.1338|39.8379|9.4447|8.1951|7.0796|5.4578|8.6219|9.1299|8.2501|2.1486|1.4046|1.4727|1.659|1.3455|3.8253|3.9937|3.4262|6.0343|2.9182|5.3341|5.325|5.8673|3.7415|3.0232|4.8936|4.9982|5.2908|10.355|15.7468|13.3651|12.2123|15.6641|21.6326|13.3634|9.9519|8.0244|7.3926|5.7134|3.723|2.3628|2.8328|3.5375|||||||||||||||
2024-04-29 08:20:50|amer_0226|ASR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:51|amer_0228|CNE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.247|2.415|2.1048|3.0387|1.4215|1.6231|1.1616|2.6426|2.392|3.4584|4.3052|4.1873|3.9733|3.142|1.8317|2.1309|2.8115|3.6908|5.1662|6.5259|7.8646|6.7992|6.0236|4.8501|4.664|4.6838|5.2884|5.1401|4.7888|4.4148|3.6244|4.1733|4.0536|4.3051|4.3118|3.3088|2.8562|2.6708|||||||||||||||
2024-04-29 08:20:51|amer_0229|MAG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:52|amer_0230|AGF.B.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.9861|1.6546|1.5615|2.0258|2.2337|2.4546|3.1234|3.1921|3.9063|3.117|2.3136|3.2518|3.2054|3.0947|2.7114|2.5065|3.5955|3.3152|4.1468|4.4915|4.5077|4.6002|3.503|3.8169|4.1098|2.8166|2.3218|2.3075|2.125|2.6012|2.8092|2.6925|2.8857|2.7608|2.4268|2.5778|2.7071|2.6851|3.2029|3.3191|2.8927|2.3893|2.7836|4.3314|3.5565|3.7567|3.1828|4.2236|1.5111|1.5806|4.1442|2.73|3.1604|3.7398|0.3549|0.4964|0.6997|0.2169|0.4379|0.6843|4.0839|3.9204|0.9312|1.1725|1.6055|2.5184|1.9487|1.5325|1.8298|1.9553|2.1908|2.2819|2.4534|2.5994|2.2622|1.6506|2.0629|1.7424|1.478|1.3457|1.5505|1.4412|1.3432|1.4421|1.5535|1.4988|1.7208|1.7833|1.4624|1.5767|1.3778|1.1123|1.4054|1.3213|1.5462|1.5918|1.0308|1.4202|1.5093|||||||||||||||
2024-04-29 08:20:53|amer_0231|WJX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5783|0.6186|0.5644|0.5366|0.5566|0.6201|0.614|0.5738|0.5449|0.5463|0.5059|0.5955|0.5846|0.5604|0.5621|0.5908|0.4857|0.4173|0.4188|0.4277|0.3719|0.4001|0.3606|0.3548|0.4838|0.4434|0.4559|0.4141|0.4977|0.4705|0.4776|0.4952|0.3435|0.3736|0.3807|0.385|0.3786|0.2462|0.4023|0.4478|||||||||||||||
2024-04-29 08:20:54|amer_0234|WTE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7558|10.6195|8.2429|8.7465|8.4074|8.823|9.2443|8.0654|7.8542|7.895|7.2511|7.106|6.7313|5.2399|2.0846|3.3632|3.7986|4.9051|5.3262|5.6126|4.6792|5.1538|5.2951|4.5555|4.6322|5.0621|3.7663|3.5919|3.8643|3.4667|3.0702|1.852|2.3223|2.0919|||||||||||||||
2024-04-29 08:20:55|amer_0235|AFN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8542|2.157|2.065|2.0978|2.0975|2.3895|2.6639|2.4119|2.3693|2.0533|2.0098|2.1207|1.9026|1.7321|1.6457|1.7662|1.9321|2.1182|2.1549|1.9532|1.9464|1.7056|2.1898|2.0543|1.9935|2.078|1.8081|1.811|1.9215|2.0279|2.1206|2.2525|2.2382|1.8715|1.9335|1.8469|1.8183|1.8783|1.6278|1.7838|1.8101|1.5764|1.6212|1.0501|1.3627|1.3576|||||||||||||||
2024-04-29 08:20:55|amer_0236|DC.A.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.3439|0.4435|1.6771|1.9418|1.9529|2.0267|1.7818|1.8732|2.6342|2.8799|3.7369|4.6508|3.5736|1.9181|1.4952|-0.1447|0.4377|0.4041|0.5244|0.4898|0.3733|0.1771|0.0951|0.5603|0.7046|0.658|0.8867|0.3697|0.4746|0.8092|1.1431|0.6405|0.4508|0.9823|1.1038|1.788|1.4371|1.6672|1.3983|1.1916|1.1042|0.894|1.135|1.4401|1.44|1.0064|1.3975|1.4931|1.5059|1.8349|0.6132|0.4431|1.5822|1.4231|1.3854|1.3795|1.0138|0.9385|0.8873|0.9955|3.9029|4.111|6.0775|8.2705|3.5606|3.9602|3.0545|3.0334|3.3457|3.5407|3.2561|3.9004|5.094|8.6386|9.9696|7.2878|6.1019|5.1312|4.6986|4.9419|2.9343|2.7716|3.0433|2.2751|1.3674|1.6829|2.7258|2.4664|2.5064|2.3024|2.4689|2.1512|1.9369|1.4214|0.9181|2.0224|2.5723|4.453|5.7587|6.9897|8.1553|8.1906|9.8992|5.7597|||||||||||||||
2024-04-29 08:20:56|amer_0237|TGL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.827|4.6028|4.8107|5.308|8.5695|21.56|10.1323|16.6687|11.6598|18.7891|12.6027|7.1223|3.1732|1.2006|1.849|2.1411|1.8619|1.8236|1.8611|1.4833|1.1286|2.5064|6.7266|6.5952|6.9398|6.9203|10.0081|10.6608|9.1023|7.9124|5.012|4.9544|4.0471|3.718|4.3046|3.138|3.2036|3.5445|4.7287|3.1668|3.8028|2.0749|1.4948|1.9593|1.7213|2.1172|2.345|3.138|4.3296|4.6538|7.6119|5.8894|4.3597|3.1194|2.3323|1.9171|1.1415|1.3983|1.0718|1.108|0.7344|0.9166|0.9961|0.8837|0.8437|0.6919|0.4863|0.4316|0.6055|0.5075|0.3949|0.4029|0.5129|0.6642|0.8304|2.7101|2.8442|2.5232|2.0547|0.4722|0.8205|0.9532|0.4037|0.7899|0.6845|0.6811|0.7626|0.2604|0.3454|0.1674|||||||||||||||
2024-04-29 08:20:57|amer_0238|CRH.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.301|2.5389|1.4329|2.4068|1.8557|3.6659|3.5726|4.286|3.1506|2.4643|8.885|20.152|14.7581|10.3708|5.8008|5.26|6.3749|6.4521|7.0164|8.7037|5.7294|2.5973|3.2337|3.0167|3.5579|3.9946|3.154|2.8888|2.7805|2.8002|2.8274|1.6819|2.6119|2.5784|||||||||||||||
2024-04-29 08:20:58|amer_0241|CRR.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6115|11.8742|9.0687|8.6083|7.9985|7.979|8.2812|10.4286|8.6064|6.7942|7.3136|8.0036|8.0918|8.4974|8.6735|9.1167|9.5704|8.2263|9.1385|8.2287|9.4816|9.0089|9.1363|10.5524|10.0469|9.9374|9.7481|9.3812|9.5356|12.3072|11.6832|11.0059|10.493|10.7153|10.4147|10.3127|10.4124|10.4569|12.2912|11.9091|11.3303|11.1271|11.0254|10.8785|11.1534|10.6736|10.5883|10.5923|10.4836|11.2137|11.3784|11.5419|11.6981|10.5989|11.0083|11.125|||||||||||||||
2024-04-29 08:20:58|amer_0242|AR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19386682.375|16250744.875|5.5892|5.6917|7.1674|5.7875|5.832|5.6909|6.6344|7.0046|6.5048|7.7944|4.7915|5.5365|2.925|3.484|3.5805|4.022|3.338|3.303|1.2419|1.3846|0.9763|0.7531|0.6203|1.1835|2.9234|2.6599|1.4069|1.8644|1.7493|1.6475|2|2.0137|1.7445|1.2168|1.0548|1.29|1.0274|1.3293|0.9206|0.4295|1.0852|2.0414|||||||||||||||
2024-04-29 08:20:59|amer_0243|ONC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.4596|157.5604|405.4725|424.7426|319.8187|526.7746|393.0087|291.2398|206.3289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:00|amer_0244|EFX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.922|0.6994|0.8097|0.7297|0.5668|0.7429|0.6231|0.6877|0.6675|0.7448|0.7642|0.9114|1.024|1.2035|0.959|0.9066|0.8148|0.7945|0.9064|0.8233|0.936|1.1616|1.5412|1.6833|1.5752|1.3005|1.067|1.0182|0.9534|1.0179|0.9078|1.0863|0.8645|0.6354|0.6207|0.4325|0.4552|0.4968|||||||||||||||
2024-04-29 08:21:00|amer_0245|RMX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:00|amer_0246|CPH.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4579|35.3351|9.1087|0.9639|3.0029|1.864|2.6355|1.0279|6.0866|6.1626|3.8764|3.6155|2.631|2.8443|2.5744|1.9859|6.3144|6.3606|4.0186|6.6423|8.3462|9.9896|10.1106|10.1284|6.2306|6.0548|6.9086|12.3061|7.9866|7.1927|4.4851|4.07|3.8565|4.0987|3.0868|3.1461|3.1726|3.899|2.9753|2.6512|1.9129|1.3619|2.2152|1.5308|1.6234|1.4765|1.6297|1.0351|0.7807|0.8555|0.7922|||||||||||||||
2024-04-29 08:21:02|amer_0247|PNE.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:02|amer_0248|DR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5632|1.7021|1.8683|2.0474|2.0284|1.905|2.0436|2.3865|2.2375|2.0083|2.0481|2.2908|2.0836|1.8026|2.0112|1.8275|1.6648|1.585|1.2858|1.3451|1.5678|1.7647|1.6905|1.7618|1.4081|1.3691|1.2254|1.2207|1.3377|1.3221|1.2581|1.5574|1.2235|0.9644|0.7479|0.6426|0.7254|0.6313|||||||||||||||
2024-04-29 08:21:03|amer_0249|CNL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:03|amer_0250|HNL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:03|amer_0251|PG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.2956|353.8122|222.8783|230.1915|190.5454|169.7057|764.6055|2220.133|2220.133|3682.961|3701.7154|||||||||||||||||||||||||||||1.837|2.0064|1.7183|1.7792|1.8764|1.4113|1.6841|1.8235|3.073|3.2718|3.6891|1.8781|4.4365|5.2493|||||||||||||||
2024-04-29 08:21:04|amer_0252|BDT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3226|0.331|0.3025|0.2653|0.4217|0.4979|0.3965|0.4457|0.3523|0.2791|0.3034|0.3274|0.3525|0.3645|0.3986|0.4132|0.2612|0.1998|0.2551|0.2724|0.254|0.1839|0.2612|0.2048|0.1514|0.1485|0.1744|0.2446|0.2626|0.2145|0.2145|0.2635|0.1276|0.1501|0.136|0.152|0.1814|0.1462|0.1742|0.2346|||||||||||||||
2024-04-29 08:21:05|amer_0253|AIF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3756|1.2729|0.9977|1.246|1.0912|1.42|1.4354|1.5028|1.4843|1.3613|1.3751|1.8014|2.1311|2.189|2.7147|2.2919|2.4034|2.3037|2.0373|2.1477|1.9735|2.0468|2.1239|2.7457|2.7898|2.6147|2.5604|2.8235|3.1851|2.9262|2.5905|2.655|1.9431|2.1671|2.7109|3.1896|3.0796|2.8498|3.0124|3.9714|||||||||||||||
2024-04-29 08:21:05|amer_0254|UR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:06|amer_0256|DOO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4083|1.4075|1.4346|1.3061|1.2463|1.13|1.1121|0.9957|1.1558|1.0776|0.8626|0.8203|0.834|1.01|1.02|1.0099|1.1755|1.2038|1.2482|1.294|1.5794|1.4604|0.9154|0.9252|1.0368|1.0403|1.1435|0.6077|1.1215|1.3158|||||||||||||||
2024-04-29 08:21:06|amer_0258|CF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2045|-0.9456|-0.2969|0.5349|-1.2597|-1.0163|-0.2882|0.1084|-1.696|-0.1019|-0.3549|-1.6791|0.0613|0.2651|0.1203|0.4527|0.3392|0.4991|0.9684|0.2896|0.4676|0.3588|0.5344|0.0827|0.1701|0.0455|0.4619|0.4347|0.2832|0.1937|-0.0234|0.0804|0.3777|0.3845|0.1539|0.1961|-0.0426|-0.1097|-0.101|-0.3757|0.187|-0.0765|0.0966|0.065|||||||||||||||
2024-04-29 08:21:07|amer_0259|CGG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1748|4.3729|7.6542|10.2947|7.5832|8.0791|8.0182|14.9759|8.6658|4.9329|3.2481|5.7007|3.4031|4.5393|3.6838|4.7006|3.4103|4.2244|4.2961|5.0893|6.2106|7.4366|5.1557|4.3834|4.9787|4.4749|4.7147|4.7779|5.1341|5.8861|5.3286|5.7867|5.0633|4.6839|4.6133|4.7397|4.3274|3.6389|2.9638|2.9286|2.7499|2.2815|2.0992|1.8895|1.8212|2.1843|||||||||||||||
2024-04-29 08:21:08|amer_0260|YGR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2515|15.9074|6.8157|7.9727|4.5269|4.3297|4.2993|4.9519|3.1121|3.0141|3.0245|2.4227|2.609|2.2407|2.1527|2.5718|4.7193|2.8457|2.2396|2.1972|2.738|2.6749|3.0539|8.8815|8.4003|12.4212|11.009|8.9214|8.1582|5.8178|5.4446|3.8025|2.7751|2.8798|2.9808|2.8878|3.6517|3.7955|3.7101|4.6851|5.225|4.2148|2.222|2.5658|3.0698|2.8131|3.9115|4.685|5.9193|6.4756|8.6203|9.224|8.7538|7.5217|7.4437|5.6434|6.0609|4.9587|2.5258|2.8615|2.5037|1.9862|2.2586|1.5115|2.2668|2.1211|||||||||||||||
2024-04-29 08:21:09|amer_0262|PTK.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.7722|31.021|31.0841|-6.994|-14.2951|-3.2298|3.3237|3.7313|10.1316|12.5892|18.0463|18.8846|12.23|40.6122|22.7567|15.9398|12.7399|21.8201||||||||||||||||||||18.0573|18.0573|22.3377|13.8088|1651.729|926.5691|1320.4538|898.0663|1295.8137|1547.5309|1456.434|1553.0705|1556.8693|2396.3341|2035.8484|||||||||||||||
2024-04-29 08:21:09|amer_0263|BCB.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:10|amer_0266|NG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.4543|94.6572|73.5574|65.5725|139.5411|161.1314|118.3488|99.157|119.2847|119.8943|141.763|142.5339|158.543|178.1121|209.8055|205.7213|231.3663|251.213|270.6736|159.361|192.5033|118.105|117.1376|158.2354|210.8078|123.8183|182.0335|326.6378|377.238|1029.172|1587.6464|2312.2878|2778.3503|4934.1136|4850.6493|3552.3812|3349.6678|3026.377|2614.451|2217.7226|2569.2188|1565.6156|1887.1363|856.6985|1189.9181|1186.4439|2176.4021|2110.3211|1673.1204|1643.0068|1903.3806|2307.296|2568.6931|2938.5233|3367.9955|4103.594|3844.3051|3305.3846|3595.6018|3068.3712|2653.4625|2675.7498|3076.4716|3122.5617|2502.8346|2735.2015|2925.4568|3941.6863|4332.1358|6035.0646|5236.3441|5955.7829|8092.2229|||||||||||||||
2024-04-29 08:21:10|amer_0267|GC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9174|8.2584|8.2135|7.2977|6.2448|4.8175|3.9386|3.6944|3.513|3.5261|3.6876|3.2886|3.9953|1.2016|0.9846|0.8112|1.7217|1.5549|2.0935|2.7014|2.5643|2.6117|2.2922|2.3544|2.1721|2.2759|2.2368|2.2248|2.3146|2.2359|2.2872|2.4482|2.5077|2.3949|2.4538|2.5716|3.1067|2.9458|3.3852|3.4539|3.432|3.7711|3.8869|3.1187|2.6623|3.0175|2.7281|3.3164|3.2515|3.1161|2.9463|3.7137|3.7279|3.515|4.4785|3.7589|3.1722|2.8279|2.3914|2.1677|2.2153|1.4989|2.2848|2.1084|||||||||||||||
2024-04-29 08:21:11|amer_0268|CAS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6798|0.6892|0.7529|0.7964|0.8566|0.8755|0.819|0.7676|0.6878|0.7038|0.713|0.7398|0.6731|0.6636|0.6417|0.6266|0.5751|0.5848|0.5603|0.5379|0.6354|0.7122|0.7868|0.7644|0.6934|0.6666|0.727|0.705|0.7069|0.702|0.8329|0.8221|0.8424|0.7317|0.7207|0.6371|0.661|0.6923|0.6698|0.6924|0.7041|0.8702|0.815|0.727|0.65|0.6123|0.6408|0.625|0.5782|0.5025|0.5507|0.6021|0.625|0.6119|0.5958|0.631|0.5526|0.5814|0.6817|0.5748|0.5694|0.5562|0.5852|0.6176|0.5932|0.5653|0.6006|0.639|0.6321|0.6986|0.7175|0.6911|0.7138|0.678|0.6814|0.7108|0.8103|0.6857|0.6777|0.7435|0.7176|0.7255|0.8239|0.8179|0.6991|0.6804|0.6454|0.6468|0.6154|0.5654|0.6351|0.6452|0.6768|0.6133|0.6979|0.6691|||||||||||||||
2024-04-29 08:21:12|amer_0273|DPM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3937|9.5285|7.4644|5.0825|5.1459|5.3786|4.5713|3.3631|3.062|2.9612|2.6653|2.2495|0.3584|1.0228|1.525|3.491|2.7543|1.5944|3.1498|4.0242|5.8937|4.9894|3.6766|3.8841|3.1696|2.9409|1.9771|2.8095|2.6494|2.493|1.2653|2.1278|1.1801|1.6818|2.1742|2.086|1.4749|1.5926|1.5803|1.5464|1.2115|1.5147|1.7696|1.8553|1.2569|1.4313|1.0456|1.0873|1.1568|1.2202|1.3523|1.1729|1.3213|1.673|1.8235|1.8193|2.2509|1.4517|2.0837|2.2448|||||||||||||||
2024-04-29 08:21:14|amer_0274|SSL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6079|52.4094|30.6606|17.2907|20.7033|13.6287|16.7438|16.3776|13.2488|7.3115|8.2228|6.8032|8.7109|10.9877|6.7536|5.7454|6.4804|6.0711|5.6992|8.5572|10.2386|12.8795|15.8271|11.2869|10.0177|7.9526|11.4629|12.3387|12.2925|12.3776|9.5238|12.1016|13.8841|14.2688|14.16|15.5947|11.3062|20.0844|17.4889|||||||||||||||
2024-04-29 08:21:14|amer_0276|CFX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9429|7.165|1.8366|0.8445|0.5228|0.9184|0.8811|0.8383|0.9995|1.1003|0.8544|0.9344|0.9998|0.9851|1.0089|0.835|1.0245|0.9999|1.0331|0.7688|0.8218|0.7139|0.6206|0.6138|0.5916|0.7113|0.7177|0.7484|0.7389|0.8398|1.1567|1.0645|0.5949|0.7057|0.5544|0.5095|0.52|0.3148|0.3495|0.2903|||||||||||||||
2024-04-29 08:21:15|amer_0277|GUY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:15|amer_0278|EDT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||101.1149|55.5875|50.488|58.1571|18.0013|23.5341|15.5465|16.9033|9.962|3.1593|1.6336|1.4809|1.3992|0.8881|1.3366|4.7272|2.474|2.2459|1.266|2.1031|3.755|2.2047|1.1714|2.3948|2.4158|2.1945|2.1404|1.2281|2.9692|3.9938|3.468|4.2877|3.739|3.4851|2.2967|2.0603|2.0083|1.5847|1.7821|2.1401|1.7286|0.3935|2.2375|4.8561|3.597|2.7211|2.4381|3.215|1.7012|3.1371|0.8562|1.2968|1.4345|1.9036|4.0757|4.2227|3.3296|3.0601|4.236|3.1747|3.2851|1.9615|2.9342|3.3772|3.6937|5.7957|6.721|6.0375|7.9721|20.4225|23.5787|12.8946|17.5864|14.2441|15.3848|42.088|48.6234|47.3549|46.2864|44.8745|51.6384|114.4563|14.1154|19.8972|26.0757|22.0869|20.4534|17.4163|22.7472|18.6854|20.0946|22.3616|24.459|22.8658|38.3427|33.7592|43.0536|43.5366|||||||||||||||
2024-04-29 08:21:16|amer_0279|NB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.0289|545.4513|738.8949|690.5722|1304.9687|3952.0555|3762.5933|4616.6614|8288.2731|5464.1489|5559.0808|4435.2808|8157.7173|7791.6682|7261.5556|7588.7558|7451.4313|8291.532|5680.1583|7481.7446|6353.6858|6593.0348|6913.416|6810.1544|6814.8829|6604.5376|6676.0996|9261.8605|7574.899|9686.7325|9773.3557|||||||||||||||
2024-04-29 08:21:17|amer_0280|CMG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4033|0.1121|0.3593|0.5662|0.4471|0.5393|0.6288|0.5469|0.5138|1.0687|2.1546|1.6118|1.2477|1.5062|1.8858|2.2885|2.7577|2.7807|2.8638|2.3841|2.7555|3.5597|4.5132|5.2331|4.0953|4.016|4.0467|3.3557|1.2774|2.1457|2.6839|3.9337|4.4995|4.5029|5.1537|5.1163|6.1556|8.5055|8.2761|8.964|8.3697|9.8489|9.3795|9.973|10.4664|10.5904|10.9422|11.9421|12.3716|14.2725|14.6321|14.4325|11.4795|11.0412|10.1863|10.738|9.5542|7.7581|9.0075|8.6507|8.9235|8.712|9.992|9.9501|8.5903|9.265|9.1621|9.9631|8.4548|5.9189|6.1137|7.1413|5.7717|7.5457|4.1571|4.887|4.7955|||||||||||||||
2024-04-29 08:21:18|amer_0282|DML.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.1886|1056.5905|2722.2333|414.4763|180.2642|209.6302|513.4588|1225.1662|131.3675|45.5162|32.0125|13.9443|15.5915|6.7799|1.9423|2.06|2.5202|3.9028|3.2646|4.6197|4.604|5.3347|7.7735|4.8754|2.7915|2.094|4.5859|9.4285|15.89|31.0748|33.6253|45.8806|53.8715|45.5921|51.8147|69.2843|53.4598|59.1565|49.4216|44.8872|40.9522|19.4092|20.2066|19.5225|18.1637|15.4402|18.6406|24.5773|14.2811|15.8051|20.8261|20.2868|22.9737|32.2123|25.7414|23.8913|24.6576|23.0835|20.2075|10.6113|18.7491|21.6668|||||||||||||||
2024-04-29 08:21:18|amer_0283|VPY.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:19|amer_0285|ESP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:19|amer_0286|WRG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.389|4.0795|2.64|2.0084|1.5799|1.3055|1.4811|1.9172|1.797|1.7418|1.7057|1.3037|1.2822|1.2129|1.3909|1.9886|3.6012|6.5122|15.0747|5.698|6.061|5.6065|2.9499|4.4757|3.2016|2.3311|1.4562|1.6883|1.6646|1.9301|2.0885|2.7566|2.3749|2.5699|2.3858|1.8393|1.289|1.3185|1.439|1.4414|2.1739|2.5841|3.3011|2.7668|3.6711|3.1914|2.0877|1.6029|1.5864|1.3181|1.3797|1.1862|1.0876|1.0588|1.129|1.0433|1.1668|1.2061|1.4865|1.4777|||||||||||||||
2024-04-29 08:21:20|amer_0287|JE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7942|0.7285|0.6826|0.6016|0.6134|0.6373|0.6896|0.4906|0.4044|0.3922|0.3901|0.4042|0.4313|0.4826|0.4065|0.4195|0.3757|0.4053|0.4554|0.3776|0.4038|0.3512|0.3681|0.3654|0.3267|0.3812|0.4283|0.5537|0.3719|0.3869|0.3497|0.3759|0.4703|||||||||||||||
2024-04-29 08:21:21|amer_0288|BAR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:21|amer_0289|RSI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0712|1.0627|1.1032|1.0795|1.0357|1.114|1.1129|1.212|1.1336|1.2681|1.3463|1.3129|1.2164|1.0916|1.1502|1.1797|1.2537|1.234|1.2232|1.1466|1.0652|1.2215|1.3027|1.4155|1.4204|1.3155|1.2615|1.356|1.3791|1.3532|1.2013|1.2074|1.1041|1.1966|1.1666|1.1425|1.0616|0.979|0.9974|1.0213|||||||||||||||
2024-04-29 08:21:21|amer_0290|ATP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1188|4.4473|4.4994|4.9163|253.1278|256.3815|139.9364|111.3043|27.2052|26.4999|17.8019|14.1379|9.7712|6.591|6.1382|5.4362|4.7832|5.1274|5.4584|4.9842|4.6975|4.7833|5.0676|3.4869|3.5316|3.36|3.3986|3.4153|3.4508|3.5394|3.4709|3.0619|2.825|2.7091|2.8159|3.2743|3.6446|4.1311|3.8979|3.6411|3.558|3.409|3.3614|3.3067|||||||||||||||
2024-04-29 08:21:22|amer_0291|MSI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0577|1.9905|1.9791|1.9519|1.9893|2.0841|2.0392|2.0956|2.0461|2.0291|2.1084|2.0153|2.1387|2.0535|2.2713|2.1081|2.1346|2.1158|2.0469|1.9872|1.7895|1.9946|2.0342|2.0397|2.0023|2.1806|2.2807|2.2752|2.3557|2.6467|2.757|3.08|2.9864|3.079|3.0852|3.2441|3.2572|2.6461|2.6448|2.3726|||||||||||||||
2024-04-29 08:21:23|amer_0292|AKG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:23|amer_0294|NFI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4483|0.4483|0.1984|0.22|0.2117|0.2404|0.6238|0.7719|0.8638|0.9075|0.7597|0.6937|0.6794|0.66|0.6274|0.6502|0.6456|0.7634|1.2894|1.1886|1.4235|1.2615|1.1784|1.2478|1.3391|1.2281|1.2864|1.4207|1.241|1.2999|0.8976|0.8706|0.9726|0.9654|0.9114|0.6025|0.7133|0.721|||||||||||||||
2024-04-29 08:21:24|amer_0296|CDV.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:24|amer_0299|FSZ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5112|7.4059|6.1839|5.5591|4.8007|5.1284|4.7262|4.2766|4.0182|4.4205|4.844|4.7227|4.6097|4.3516|4.0611|3.8568|3.5448|2.8614|3.1348|3.2856|2.9565|3.2033|2.8076|2.8211|2.8488|2.0836|2.3288|2.4593|||||||||||||||
2024-04-29 08:21:25|amer_0301|EDR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7488|10.3276|6.9765|5.7117|5.0877|4.759|3.6166|2.6|1.3621|2.4381|2.5906|3.7752|5.1615|3.1657|3.1925|3.2192|5.6659|7.4843|5.5122|6.0152|4.8685|5.5379|4.3148|5.6497|4.7077|2.9507|1.3789|1.7752|1.3648|1.764|2.0114|1.8821|1.1755|1.2458|1.1593|0.9535|0.8755|1.5017|2.4463|3.5053|2.5269|2.155|2.1706|1.7246|1.8867|1.7987|2.3529|1.6464|1.6756|2.0539|1.784|2.5761|2.5956|1.6597|3.1971|5.0801|||||||||||||||
2024-04-29 08:21:26|amer_0305|TOS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:26|amer_0307|DEE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:26|amer_0308|PHX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0388|3.26|2.5788|1.8847|1.8646|1.7826|1.8998|1.7529|1.7873|2.0901|3.4653|2.0119|1.3812|1.0234|1.2507|1.2186|1.5516|2.1136|1.8137|1.7503|2.1506|1.8549|1.5148|1.3527|1.4162|1.283|1.0471|1.1161|1.1913|1.1943|1.2685|1.32|1.3481|1.4011|1.5616|1.2736|0.7102|0.6926|0.6082|0.4293|0.5199|0.6039|0.8396|1.0544|1.5311|1.6593|0.8667|0.6922|0.6997|0.5344|0.5614|0.7278|0.4755|0.6601|0.5617|0.4918|0.4652|0.1451|0.1621|0.1906|||||||||||||||
2024-04-29 08:21:27|amer_0310|SII.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5051|2.7481|1.9415|4.4296|3.3684|4.4038|5.3412|5.2044|4.2998|6.1851|9.8883|3.8408|3.2599|2.9569|2.2715|5.4085|4.5988|4.6613|4.0048|3.6464|3.2813|4.8565|4.5185|8.0101|7.3805|6.1366|5.2836|5.9407|4.6539|2.9264|3.8681|4.5372|3.9035|3.5116|3.3286|2.3008|2.2972|1.956|2.3255|5.2246|6.9849|7.5935|6.5436|8.379|11.001|11.2159|9.6776|5.8647|11.6966|10.8472|||||||||||||||
2024-04-29 08:21:28|amer_0312|MMT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:28|amer_0313|RMM.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:28|amer_0315|TWD.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:29|amer_0316|INP.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6107|10.5074|14.2481|8.3555|6.3413|3.3535|1.8076|3.2249|3.4176|3.8174|3.1472|6.827|6.8782|3.784|2.0856|1.7163|1.743|1.5385|1.7619|1.4268|0.9651|1.3278|1.1743|0.8183|2.8726|||||||||||||||
2024-04-29 08:21:29|amer_0317|SEA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:30|amer_0320|BBD.A.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3406|1.3258|1.6729|1.5298|1.5796|1.7951|1.8175|1.7027|1.9732|1.4732|1.6379|1.4988|1.9908|2.0589|2.4888|2.8794|2.7002|2.2188|2.3756|1.6838|1.6828|1.4155|1.2519|0.9001|0.9159|0.6661|0.7742|0.8082|0.7725|0.8565|0.7502|0.5864|0.5372|0.4792|0.4871|0.4851|0.4377|0.4218|0.4916|0.5245|0.6004|0.6244|0.788|0.6987|0.632|0.5583|0.6919|0.5838|0.4203|0.2973|0.3621|0.4396|0.4507|0.4929|0.4774|0.5699|0.609|0.6299|0.4739|0.4662|0.4741|0.4977|0.5356|0.6164|0.6257|0.609|0.6641|0.6978|0.7009|0.5825|0.5968|0.588|0.582|0.4694|0.4139|0.4155|0.4755|0.5025|0.6076|0.5758|0.6613|0.657|0.7444|0.7657|0.8422|0.8709|1.0711|1.0378|0.7381|0.8154|0.7553|0.7325|0.7767|0.6279|0.7078|0.8158|||||||||||||||
2024-04-29 08:21:31|amer_0321|DIV.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2548|8.5425|7.7573|9.5063|14.7788|12.7059|3.2023|4.3027|3.3332|5.078|6.9322|6.4364|5.529|5.1392|1.7938|1.7915|1.9859|2.844|2.5517|2.4064|4.1515|2.0083|0.9355|1.0475|1.2934|0.262|0.332|0.0947|0.2191|0.5294|0.2184|-0.1173|0.4086|1.079|0.9123|1.1911|2.2314|0.6548|0.2782|0.2166||||||||||||||||||22.2499|19.8555|21.8731|12.8345|12.404|11.539|11.4815|8.3674|9.6197|13.3286|19.0662|18.0877|16.0073|14.8561|12.7262|13.9883|13.7133|14.258|14.56|11.5043|11.9851|11.7079|||||||||||||||
2024-04-29 08:21:32|amer_0328|ALS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.627|516.2271|619.3965|275.4977|151.868|100.3044|61.0317|62.8067|62.2034|66.6948|23.0148|12.4713|4.5739|1.1134|5.3151|1.4801|4.2592|19.8387|33.0695|33.0115|32.5822|50.6339|40.8023|25.2699|25.352|29.4501|16.7523|14.4715|15.6611|14.1337|53.1931|43.0425|76.7343|95.2409|77.9839|147.2669|140.4556|159.2679|197.3612|198.3631|96.0259|56.6281|54.223|43.2834|43.7388|39.5032|29.9393|20.9952|19.6284|19.0875|18.2906|18.0394|15.6806|12.9149|14.2683|12.7472|10.9493|10.679|7.1277|11.4021|11.5566|||||||||||||||
2024-04-29 08:21:33|amer_0329|GCL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2254|0.2387|0.444|0.3641|0.2986|0.2573|0.3025|0.302|0.2618|0.2231|0.2442|0.247|0.237|0.3|0.2924|0.3174|0.3045|0.3606|0.3404|0.3582|0.3447|0.2666|0.2652|0.2587|0.2576|0.2235|0.171|0.1773|0.1902|0.2013|0.2007|0.2053|0.1992|0.1558|0.1506|0.1501|0.153|0.1543|0.1545|0.1507|0.1616|0.1705|0.1591|0.1568|0.1455|0.1321|0.1275|0.1284|0.1331|0.1434|0.1994|0.1749|0.1695|0.098|0.0992|0.1016|||||||||||||||
2024-04-29 08:21:34|amer_0330|LOY.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:34|amer_0332|EPO.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:34|amer_0336|LUC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4981|3.0815|3.225|3.1846|4.8229|3.481|2.3361|1.922|2.5214|1.7712|2.426|2.9497|4.0503|2.695|2.7957|2.7659|2.8322|3.0361|2.9015|2.4525|2.62|3.0536|2.3702|2.6734|2.3073|1.8794|1.4581|0.6109|1.3344|1.1045|||||||||||||||
2024-04-29 08:21:35|amer_0338|HWO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5535|1.2495|1.2655|1.1633|1.178|1.4047|1.2838|1.2024|1.2411|0.9344|0.7039|0.628|0.6831|0.6771|0.5182|0.636|0.4817|0.6986|0.6731|0.6176|0.6289|0.578|0.5962|0.5555|0.5598|0.5557|0.6992|0.7069|0.6344|0.725|1.0843|1.2259|1.4608|1.3138|1.0332|0.9683|1.1145|0.9549|0.799|0.7032|0.7597|0.7867|1.3561|1.2292|1.0455|0.9287|0.8623|0.8352|0.9174|0.9449|0.7107|0.786|0.7442|0.515|0.5199|0.0997|0.0659|0.0223|||||||||||||||
2024-04-29 08:21:36|amer_0341|RET.A.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:36|amer_0342|U.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.54|1.0669|-0.1319|-0.5885|||||||||||||||||||||||||||||||||930.6824|439.3937|492.307|523.9103|600.2188|1460.8696|1242.2146|1963.0495|2260.7856|2181.3804|2057.4728|1400.9839|1122.341|942.1302|945.8969|932.3475|936.6395|983.6668|312.0144|||||||||||||||
2024-04-29 08:21:37|amer_0343|MUX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3123|20.8548|12.2028|14.7647|16.2528|12.6545|6.7281|6.9047|4.514|4.363|3.9324|6.731|14.2619|14.4228|15.775|14.1457|14.2195|10.8597|11.7571|9.8253|7.4065|5.7874|5.4222|4.6088|6.3811|6.1145|4.7181|2.4853|3.8835|4.1267|||||||||||||||
2024-04-29 08:21:38|amer_0345|KTN.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:39|amer_0346|RX.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5087|2.0023|2.9929|2.4717|1.3459|0.0129|0.1954|-0.2049|0.0806|0.5087|1.2117|1.0596|0.567|0.4258|0.1629|-0.12|0.4938|0.3836|0.0593|-0.1436|-0.3092|-0.1058|0.7555|0.2683|0.4726|0.2702|0.4756|0.7252|0.2411|0.3429|1.1507|1.7242|2.209|2.1242|3.0983|2.2324|3.0522|2.909|4.6955|8.5991|8.5405|11.3541|14.3932|13.5408|9.2594|6.9867|6.515|6.2824|5.5463|6.1812|6.4747|6.0104|5.2599|6.0315|6.1911|6.2796|5.8819|5.6279|5.4982|4.2133|3.8095|3.1102|3.0213|2.8398|1.2275|1.8818|3.0708|||||||||||||||
2024-04-29 08:21:40|amer_0350|AOI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:40|amer_0351|SPN.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4883|4.9875|6.6103|7.3811|7.3388|6.7549|8.9718|14.8227|18.6099|6.9608|3.8661|2.8642|2.7495|1.6657|1.245|1.0719|1.1216|0.5915|0.7863|0.6918|1.1286|1.3221|0.8148|1.0895|0.586|0.7952|0.5901|0.533|0.1862|0.1004|0.377|0.429|||||||||||||||
2024-04-29 08:21:41|amer_0353|ER.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:41|amer_0355|ATE.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5056|2.1016|2.7457|1.3103|1.6236|3.168|8.5937|9.2767|7.802|6.6838|7.1665|7.8789|10.0526|11.0803|15.7616|11.215|12.7754|||||||||||||||
2024-04-29 08:21:42|amer_0356|IIP.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6026|17.1448|14.1926|11.8463|8.6603|7.2414|6.8157|6.0389|6.0256|5.8784|6.0445|5.6545|6.4148|6.8566|7.2181|6.968|1.6149|1.9928|2.4028|3.381|8.6807|10.0026|11.4494|10.8856|11.3515|11.0107|12.2467|11.3982|11.3292|11.2351|11.199|12.7284|13.1016|13.3953|13.9328|13.5727|13.5232|13.979|13.8937|13.0178|13.985|13.7088|13.5214|14.8208|16.0408|15.9174|17.2372|17.7312|18.7163|17.7033|21.3084|19.9787|17.2488|19.2767|15.728|||||||||||||||
2024-04-29 08:21:42|amer_0357|IMV.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.9409|148.4484|37.7091|33.8185|23.4056|27.2954||||||||||||||||||||||239.6249|289.018||||789.5262|1459.2685|1135.7228|943.756|853.4039|662.0727|540.0925|361.9842|325.3425|303.6092|196.903|563.5852|924.2781|||||||||||||||
2024-04-29 08:21:43|amer_0358|CKE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:43|amer_0361|BCT.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:43|amer_0362|ESN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7231|0.6077|0.762|1.0497|0.9208|1.6275|1.3227|1.2791|1.1208|0.7459|0.9385|0.8518|0.8969|1.0402|1.0922|1.2004|1.1486|1.245|1.0571|0.6503|0.5608|0.5866|0.3971|0.635|1.0489|1.1796|1.1522|2.1447|0.909|0.8422|0.7309|0.74|0.5455|0.6432|0.4555|0.2998|0.3383|0.315|0.2909|0.4199|0.1863|0.1428|0.1189|||||||||||||||
2024-04-29 08:21:44|amer_0364|SIS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2361|1.7733|1.523|1.1437|1.2804|1.1273|1.0794|0.9556|0.9936|1.8145|1.8015|1.2849|0.9762|0.8369|0.9617|0.9197|0.7589|0.6837|0.6544|0.5224|0.5033|0.5781|0.3037|0.435|0.4435|0.4435|0.4536|0.6107|0.536|0.5459|0.6591|0.747|0.6663|0.682|0.7134|0.6864|0.6168|0.7996|0.7764|0.7776|0.8844|1.0304|1.1331|1.2756|1.2402|1.3145|1.5371|1.947|2.1236|1.8597|1.752|1.8994|2.5191|3.4405|3.15|4.0049|5.0809|4.4644|4.8878|3.5829|3.686|3.8183|2.5345|2.596|2.4575|1.9073|1.9498|1.4345|1.7533|2.1039|||||||||||||||
2024-04-29 08:21:45|amer_0365|SXP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8997|0.9323|0.8554|0.3128|0.7375|0.786|0.7029|0.6899|0.5799|0.5992|0.6398|0.7873|0.7768|0.7738|0.865|0.8569|0.8495|1.0131|1.2021|1.1303|1.1568|1.3081|1.1749|1.1815|1.0574|1.0622|0.9898|0.9253|1.0016|0.8983|0.7639|0.8184|0.6315|0.7502|0.7928|0.6525|0.6309|0.6274|0.6341|0.6457|||||||||||||||
2024-04-29 08:21:45|amer_0366|ZEN.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:46|amer_0367|PRU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6502|0.7102|0.3379|0.845|0.771|0.5252|0.3322|0.4767|0.6405|0.183|0.2804|0.373|1.5022|1.7119|0.8772|1.3272|1.2042|1.2554|1.2736|1.5913|1.4389|1.059|1.2833|1.0257|1.3114|1.5405|2.2469|2.0368|2.7169|2.9813|||||||||||||||
2024-04-29 08:21:47|amer_0368|POE.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3259|26.3259|12.0745|2.4376|3.7662|||1.1914|1.5139|3.6126|||||||||3.3226|3.1908||||||175.7597|175.7597|113.0299|87.4495|138.8671|73.0463|49.0039|67.2399|21.4179|7.3842|2.9689|0.6748|0.5969|1.3263|1.3969|3.3178|2.3136|2.3709|3.6703|2.9635|3.077|2.5776|1.1327|0.9687|2.6634|2.1747|-0.1986|0.6735|0.6706|0.1063|1.6826|2.3572|2.3059|3.1631|3.5503|3.8071|3.061|1.6696|0.6274|0.9558|1.4165|2.4011|2.8367|2.3534|3.2216|4.0505|3.2103|2.4605|2.2782|2.9675|2.5186|3.3698|5.1018|5.8002|6.5817|2.3224|1.1034|-0.0809|-0.1401|||||||||||||||
2024-04-29 08:21:47|amer_0369|GMP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4359|3.0528|3.8438|3.6162|||||4.0997|4.0662|3.5577|3.2328|1.7018|1.9628|1.339|0.5607|0.8644|1.6563|2.3665|1.8283|1.8926|-0.0301|0.881|0.9726|1.3848|1.0013|0.4627|0.4228|0.9306|0.2731|0.4451|0.4376|0.7773|0.8444|1.1541|1.525|1.207|1.7497|1.0519|0.5183|0.2997|0.2033|0.3132|-0.3313|-0.0748|-0.3237|-0.4053|0.7526|-0.5201|-0.771|-0.9628|-0.506|-2.1846|-1.4513|-1.1699|-2.0931|-2.342|-3.6236|-5.7013|-5.6411|-8.5876|-14.8668|-13.8076|||||||||||||||
2024-04-29 08:21:48|amer_0370|TPH.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:48|amer_0372|SUM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:48|amer_0374|E.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9245|0.9245|0.8531|0.7475|0.7577|0.7476|0.9126|0.7644|0.6733|0.4367|0.491|0.4735|0.4612|0.444|0.5581|0.5837|0.5729|0.6434|0.9019|0.7766|0.779|0.6093|0.5672|0.702|0.7749|1.2995|2.1256|1.9968|3.1748|2.8191|2.9875|2.9527|2.0652|1.1329|0.9188|0.7509|0.5495|0.8942|1.1133|1.5784|1.4444|1.3223|1.3778|1.4764|1.4877|1.5179|1.8477|1.3665|1.3079|0.7534|0.8174|0.8324|0.7738|0.931|0.8594|0.9407|1.1436|||||||||||||||
2024-04-29 08:21:49|amer_0378|MVN.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:49|amer_0379|TML.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4465|5.8751|14.2055|13.4402|75.9061|118.1738|57.2818|67.0162|157.4683|163.9267|114.3791|89.8722|77.8796|51.3939|39.2252|43.4331|52.6262|37.4259|33.1036|35.0126|27.2866|44.3293|44.1508|71.8325|174.7629|144.3578|486.7501|1533.1319|5706.3915|6959.611|7629.4368|11343.2548|10011.9477||||||||||||||||||||||||||||||
2024-04-29 08:21:49|amer_0380|NTB.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:50|amer_0383|IB.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8173|1.6897|1.9232|1.9613|1.8781|2.1282|1.6673|1.789|1.7811|2.1862|1.8171|1.5634|1.4679|0.9704|0.5908|0.4106|0.2361|0.3028|0.6512|0.7517|0.7177|0.8866|0.6444|0.563|0.6919|0.7524|0.5905|0.4813|0.9892|0.7689|0.7555|0.7546|0.7975|0.8233|0.7163|0.5732|0.6836|0.4573|0.4902|0.6525|0.5726|0.5897|0.8018|0.637|0.6495|0.6495|||||||||||||||
2024-04-29 08:21:50|amer_0384|GXI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:51|amer_0385|RGX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:51|amer_0386|ELR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465869|348803|369490.3333|234035.75|||||||||||||||||||||10.6427|15.0072|12.4501|12.1618|12.4729|18.0759|11.323|3.4285|1.5474|2.0243|4.0896|5.3256|4.8703|7.354|6.2164|6.6435|7.9207|5.7587|3.043|2.4312|1.4148|1.1429|-0.2403|-0.2415|0.0222|-0.0225|-0.7104|-1.0736|-1.9283|-1.9283||||||||||||||||||||||-0.9586|-0.8828|-0.7448|-0.5282|-0.3116|||||||||||||||
2024-04-29 08:21:52|amer_0387|TK.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6242.8|11498.05|67377.8|82167.7|53767.875|29751.85|101957.55|107302.7|142278.225|119431.1|106871.35|104239.375|85990.9|79551.275|176137.925|233046.25|212235.025|144414.25|160200.9125|119839.35|107786.2|53309.4875|13247.75|28473.6875|46319.125|67029.125|134420.225|146017.175|113337.55|150301.9|297353.65|744782.325|442327.475|567210.35|440942.7625|908729.025|744098.2|1158544.85|1564226.55|2008186.75|1311963.55|916280.975|778890.1|678729.5|555793.4|400202.2875|505406.7125|490903.875|628099.525|486445.65|329304.975|392676.525|793138.875|662057.4875|761087.5125|2575077.825|2713219|2565752.075|3946561.55|2525510|3643473.45|1910894.45|1778474.8|1961421.7|1575912.7|870173.5|1118432.8|808371.325|1208317.825||||||||||||||||
2024-04-29 08:21:52|amer_0388|ITUB4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0389|ABEV3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0390|BBDC4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0391|PETR4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0392|BRFS3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0393|CIEL3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0394|PETR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0395|ITSA4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0397|UGPA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0399|BBSE3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0400|VALE3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0401|BBAS3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0402|BBDC3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0403|EMBR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0404|KROT3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0405|CCRO3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0406|VIVT4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0407|PCAR4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0408|JBSS3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0409|LREN3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0411|CMIG4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0413|WEGE3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0414|KLBN11.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0415|TIMP3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0416|LAME4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0417|GGBR4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0418|HYPE3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0419|BRML3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:57|amer_0421|RADL3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:57|amer_0422|SBSP3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:57|amer_0423|RENT3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:57|amer_0425|ESTC3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:57|amer_0426|SANB11.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0427|CPFE3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0429|MULT3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0430|CESP6.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0431|NATU3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0432|TOTS3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0433|QUAL3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:59|amer_0434|PSSA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:59|amer_0435|CSNA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:59|amer_0436|CYRE3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:59|amer_0437|CPLE6.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:59|amer_0438|CSAN3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:00|amer_0439|MDIA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:00|amer_0440|ENBR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:00|amer_0441|GOAU4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:01|amer_0442|SULA11.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:01|amer_0443|BTOW3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:01|amer_0444|LAME3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:02|amer_0445|BRAP4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:02|amer_0446|TAEE11.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:02|amer_0448|BRSR6.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:02|amer_0450|ECOR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:03|amer_0451|BRKM5.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:03|amer_0452|ELET3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:03|amer_0453|USIM5.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:04|amer_0454|ELET6.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:04|amer_0455|OIBR4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:04|amer_0456|ODPV3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:04|amer_0457|DTEX3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:04|amer_0459|AMXL.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:05|amer_0460|FEMSAUBD.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:05|amer_0461|TLEVISACPO.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:05|amer_0462|GFNORTEO.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:05|amer_0463|WALMEX.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:05|amer_0464|CEMEXCPO.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:06|amer_0465|GMEXICOB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:06|amer_0466|ALFAA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:06|amer_0467|GFINBURO.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:07|amer_0468|FUNO11.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:07|amer_0469|BIMBOA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:07|amer_0471|KIMBERA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:07|amer_0472|ASURB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:07|amer_0473|PINFRA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:08|amer_0474|AC.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:08|amer_0475|MEXCHEM.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:08|amer_0476|GCARSOA1.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:08|amer_0477|PE&OLES.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:09|amer_0478|GRUMAB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:09|amer_0479|LIVEPOLC.1.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:09|amer_0480|GAPB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:09|amer_0481|GENTERA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:10|amer_0482|ALSEA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:10|amer_0484|COMERCIUBC.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:10|amer_0485|FIBRAMQ12.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0486|LALAB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0487|TERRA13.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0488|CHDRAUIB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0489|OMAB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0491|VESTA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0492|LABB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:12|amer_0493|AEROMEX.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:12|amer_0494|BOLSAA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:12|amer_0495|HERDEZ.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:12|amer_0496|FSHOP13.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:12|amer_0497|VOLARA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:13|amer_0498|MFRISCOA.1.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:13|amer_0499|ICHB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:13|amer_0500|BACHOCOB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:13|amer_0501|FIHO12.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:13|amer_0502|FIBRAPL14.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:14|amer_0504|AZTECACPO.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:14|amer_0506|HCITY.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:14|amer_0508|CULTIBAB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:14|amer_0509|SIMECB.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:15|amer_0510|ARA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:15|amer_0511|CREAL.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:15|amer_0512|AXTELCPO.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:15|amer_0513|GFAMSAA.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0514|KOFL.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0515|PAPPEL.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0517|URBI.MX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0518|ALUA.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0519|APBR.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0520|BMA.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0521|COME.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0522|EDN.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0524|FRAN.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0525|GGAL.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0526|PAMP.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0528|TECO2.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0529|TS.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0530|YPFD.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:18|amer_0531|BHIP.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:18|amer_0532|CARC.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:18|amer_0533|CECO2.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:18|amer_0534|IRSA.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:19|amer_0535|METR.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:19|amer_0536|POLL.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:19|amer_0537|SEMI.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:19|amer_0538|TGNO4.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0539|TGSU2.BA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0540|EQTL3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0542|MRVE3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0543|VLID3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0544|HGTX3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0545|ABCB4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0546|SLCE3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:21|amer_0547|SMTO3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:21|amer_0549|IGTA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:21|amer_0550|COCE5.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:22|amer_0551|MPLU3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:22|amer_0552|LINX3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:22|amer_0553|ALUP11.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:22|amer_0554|ALSC3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:22|amer_0555|ARZZ3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:23|amer_0556|GFSA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:23|amer_0557|MRFG3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:23|amer_0558|RAPT4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:23|amer_0559|LLIS3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:23|amer_0560|HBOR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0561|EVEN3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0563|LEVE3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0564|POMO4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0565|CSMG3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0566|GOLL4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0567|BBRK3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:25|amer_0568|BPAN4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:25|amer_0570|EZTC3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:25|amer_0571|BEEF3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:26|amer_0572|ETER3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:26|amer_0573|FLRY3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:26|amer_0574|LIGT3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:26|amer_0575|PDGR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:26|amer_0576|MILS3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:27|amer_0577|JSLG3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:27|amer_0578|MYPK3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:27|amer_0579|KEPL3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:28|amer_0580|BRPR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:28|amer_0581|AMAR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:28|amer_0582|QGEP3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:28|amer_0584|TCSA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:28|amer_0585|ANIM3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:29|amer_0587|MEAL3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:29|amer_0588|SEER3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:29|amer_0589|CVCB3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:29|amer_0591|DASA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:30|amer_0592|TUPY3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:31|amer_0593|LPSB3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:31|amer_0594|MGLU3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:31|amer_0596|SCAR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:32|amer_0597|DIRR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:32|amer_0599|RLOG3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:32|amer_0602|PMAM3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:32|amer_0603|FESA4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:33|amer_0605|SSBR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:33|amer_0606|BPHA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:33|amer_0608|ABCB10.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:33|amer_0610|GPIV33.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:34|amer_0611|PTBL3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:34|amer_0612|PINE4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:34|amer_0613|PRVI3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:34|amer_0614|TPIS3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0615|BAZA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0616|TGMA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0617|JHSF3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0619|CLSC4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0621|WSON33.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0622|SAPR4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:36|amer_0623|POMO3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:36|amer_0624|CELP3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:36|amer_0626|GOAU3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:36|amer_0627|BRAP3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:37|amer_0628|ALPA4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:37|amer_0629|GUAR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:37|amer_0630|ALPA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:37|amer_0631|OIBR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:37|amer_0632|GRND3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:38|amer_0634|WHRL4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:38|amer_0636|CGAS5.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:38|amer_0637|TRPL4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:38|amer_0638|CPLE3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:39|amer_0639|BRKM3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:39|amer_0640|USIM3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:39|amer_0641|GGBR3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:39|amer_0642|KLBN4.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:39|amer_0643|CMIG3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0645|ITSA3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0646|ITUB3.SA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0647|AESGENER.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0648|AGUAS.A.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0649|AMZN.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0650|ANDINA.A.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0651|ANDINA.B.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0652|ANTARCHILE.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0653|AUSTRALIS.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0654|AZUL.AZUL.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0655|BAC.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0656|BANMEDICA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0657|BANVIDA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:42|amer_0658|BCI.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:42|amer_0659|BESALCO.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:42|amer_0660|BINT.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:42|amer_0661|BLUMAR.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:42|amer_0662|BSANTANDER.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:43|amer_0663|CALICHERAA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:43|amer_0664|CAMANCHACA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:43|amer_0665|CAP.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:43|amer_0666|CCU.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:43|amer_0667|CEMENTOS.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0668|CENCOSUD.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0669|CFMITNIPSA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0670|CGE.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0671|CGEGAS.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0672|CHILE.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0673|CMPC.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0674|COLBUN.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0675|COLO.COLO.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0676|CONCHATORO.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0677|COPEC.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0678|CRISTALES.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0679|CRUZADOS.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0680|CSCO.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0681|ECL.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0682|EISA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0683|EMBONOR.B.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0684|ENAEX.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0685|ENELAM.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0686|ENELCHILE.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0687|ENELGXCH.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0688|ENJOY.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0689|ENLASA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0690|ENTEL.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0691|EWJ.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0692|FALABELLA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0693|FORUS.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:48|amer_0694|GOOGL.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:48|amer_0695|HABITAT.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:48|amer_0696|HF.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:48|amer_0697|IAM.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:49|amer_0698|IANSA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:49|amer_0699|ILC.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:49|amer_0700|INDISA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:49|amer_0701|INTC.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:50|amer_0702|INVERCAP.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:50|amer_0703|INVERMAR.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:50|amer_0704|ITAUCORP.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:51|amer_0705|IVV.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:51|amer_0706|IYW.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:51|amer_0707|LIPIGAS.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:51|amer_0708|LTM.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0709|MALLPLAZA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0710|MASISA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0711|MOLLER.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0712|MSFT.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0713|MULTIFOODS.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0714|NITRATOS.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0715|NORTEGRAN.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0716|NUEVAPOLAR.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0717|ORO.BLANCO.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0718|OXIQUIM.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0719|PARAUCO.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0720|PAZ.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0721|PEHUENCHE.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0722|POTASIOS.A.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0723|PROVIDA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0724|PUCOBRE.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0725|PUERTO.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0726|QUINENCO.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:55|amer_0727|RIPLEY.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:55|amer_0728|SALFACORP.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:55|amer_0729|SBUX.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0730|SCHWAGER.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0731|SECURITY.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0732|SIEMEL.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0734|SK.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0735|SM.CHILE.B.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0736|SM.CHILE.D.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0737|SMSAAM.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0738|SMU.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0739|SONDA.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0740|SOQUICOM.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0741|SQM.A.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0742|SQM.B.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:58|amer_0743|TRICOT.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:58|amer_0744|V.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:58|amer_0745|VAPORES.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:58|amer_0746|VSPT.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:58|amer_0747|ZOFRI.SN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:59|amer_0748|BHC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.7699|8.1133|7.5515|14.6951|38.1941|36.0105|28.4318|18.4088|9.8432|9.6068|11.9569|11.7528|12.785|15.5184|9.9704|8.2879|9.0101|9.1754|8.8124|9.4446|31.5022|25.5827|31.416|23.7013|17.2081|17.9429|17.2778|14.7272|16.4104|13.1066|7.5189|6.6522|5.886|8.4613|8.1834|6.9432|4.114|3.6589|4.1358|4.0345|3.5861|3.3472|3.2832|4.1882|3.9467|3.926|3.3453|2.0976|3.0635|2.9519|3.0539|1.9751|1.7624|1.4592|1.4667|1.5275|1.8753|2.1804|2.3461|2.9244|2.5639|3.2318|3.5458|4.6851|12.2709|13.3398|12.3716|8.7163|8.663|9.595|7.9738|8.1367|7.7966|9.4776|10.1372|11|12.2124|10.8993|8.8005|8.1192|8.385|11.0617|13.1151|11.851|7.4933|4.1452|3.5458|3.7406|3.4714|3.4825|3.4535|3.4|3.5662|3.3644|3.8737|4.0266|3.7602|4.0229|3.815|3.6454|3.8691|3.2729|3.7731|3.6243|||||||||||||||
2024-04-29 08:23:00|amer_0749|NTR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.4767|5.35|4.833|6.5094|5.9094|4.6052|3.4754|3.2778|3.2181|3.3626|3.6632|2.8927|2.8457|2.8504|2.1627|1.6423|1.9503|1.8017|1.5979|1.5804|1.5426|1.6793|1.8033|1.7323|2.2099|1.8831|1.64|1.9462|2.1253|2.3417|2.4321|2.5115|2.5607|2.4386|2.0976|2.1132|2.2695|2.1246|2.2465|2.6486|3.0364|2.963|3.2469|2.9238|2.3844|2.5808|2.5735|3.1961|4.6454|5.0886|5.8843|6.1102|8.6031|8.4485|12.6003|7.2972|3.0381|3.3591|3.8917|4.3852|8.3597|8.9214|6.7221|8.5207|7.2892|7.8861|6.9572|5.9046|4.6778|5.111|4.9108|4.8291|4.6268|4.8095|4.8107|3.8589|4.2616|4.895|5.3919|5.1471|5.2535|4.8571|4.4654|3.3908|3.0705|3.1115|3.1298|3.4541|4.2082|4.2926|4.2605|4.382|4.4952|7.5355|6.3312|3.2963|2.4203|2.0015|2.1439|1.932|1.8689|1.2312|1.5126|1.5754|||||||||||||||
2024-04-29 08:23:01|amer_0750|OTEX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4793|4.8602|8.7453|7.3186|7.0062|2.8352|2.6219|5.9775|4.0174|2.8138|2.9518|2.5622|2.4446|2.192|3.3445|2.6877|1.8439|1.8498|2.3124|2.58|2.4927|2.9907|3.2507|5.1989|5.5469|2.4238|2.3858|1.8642|1.5345|1.2551|1.4927|1.6558|1.3848|1.7527|2.1676|3.0136|2.4364|2.2312|2.3942|2.4213|2.5247|2.6268|2.5206|2.9076|2.53|2.6282|2.5369|2.8913|2.4|2.8167|2.6596|3.3732|3.4673|3.0469|3.0925|3.1814|2.5543|2.6194|2.8366|2.8397|3.3281|3.3382|4.0987|4.4245|4.7389|4.7645|4.6905|4.3902|3.5319|3.8112|4.1018|3.9474|4.3411|4.7658|5.0328|4.9497|5.0897|4.2667|4.3973|4.2525|4.355|4.3926|3.9432|4.4473|4.567|4.4262|4.5795|4.4177|4.8558|4.4063|||||||||||||||
2024-04-29 08:23:02|amer_0751|SHOP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2454|20.6209|18.2178|9.7898|10.0577|8.6978|12.0534|10.7924|15.8021|18.6836|19.5437|15.7193|17.6363|18.9282|18.823|14.2101|19.8876|26.8668|26.372|31.0753|31.319|64.1823|57.5309|||||||||||||||
2024-04-29 08:23:03|amer_0752|TECK.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.4814|4.2296|5.0404|4.4414|3.7813|3.8815|3.6919|3.5455|4.1212|4.1332|3.9763|3.7987|3.2211|3.0741|2.6446|2.3175|2.1225|2.1285|2.1443|2.5525|2.7194|2.2984|2.6073|2.5598|3.161|2.8285|1.8001|1.3033|1.311|1.6566|1.6914|1.3108|1.5131|1.4121|1.4908|1.722|2.3989|2.4099|2.3038|2.2936|2.6738|2.386|2.1986|2.4637|2.7168|3.1273|2.3308|2.3693|2.7682|2.1444|2.6985|2.5484|2.1494|2.9386|3.4441|2.3197|0.4494|2.3765|1.6646|4.1673|4.3534|4.2743|3.3015|3.4537|4.5507|3.7851|2.6824|2.1893|2.1511|2.0623|1.9757|1.7914|2.329|2.0189|1.7764|2.2109|2.021|1.9859|2.1756|2.0178|1.7319|1.9429|1.8263|1.3779|1.3224|1.6392|2.1267|2.8505|3.0911|2.5649|1.7225|1.798|1.887|2.0111|2.0971|1.9046|1.6541|1.6739|1.6898|1.3049|1.3436|0.8894|1.2232|1.7082|||||||||||||||
2024-04-29 08:23:04|amer_0753|WCN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4292|3.503|3.7726|3.8518|4.4438|4.8168|4.9361|4.9132|4.8523|4.4387|4.0016|4.5265|3.809|3.8923|3.9319|4.6554|4.522|4.9439|4.612|4.6756|4.5074|4.4431|4.9165|5.1361|4.7824|4.6625|4.1654|4.6589|6.8884|7.1859|6.1927|5.6554|5.2649|4.7603|4.7156|4.7634|5.1668|5.3094|5.0231|5.7488|5.7461|5.4717|5.1759|4.6117|5.324|5.7742|||||||||||||||
2024-04-29 08:23:05|amer_0754|WEED.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8434|-9.6677|-100.3785|-104.3008|-104.3008|-116.0278||||||30.8602|26.2209|33.3601|19.4139|15.2067|22.4498|43.9856|52.5861|30.3045|35.2051|96.6042|93.0592|100.6804|167.924|139.4929|100.4789|67.0342|32.2328|20.0223|14.7815|16.3222|14.0293|||||||||||||||
2024-04-29 08:23:06|amer_0755|WPM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8165|25.3038|21.3449|17.3873|17.5734|13.5085|13.2171|14.9769|22.2258|22.3364|19.3209|14.2918|12.3939|16.0199|18.3182|24.9608|26.1651|19.7239|24.1367|25.8481|34.7787|34.0228|21.8964|17.8782|13.8435|14.7359|11.1998|15.4541|15.4161|12.4259|9.1281|12.2885|10.5911|13.9|15.1325|13.2124|15.1149|16.0237|14.8798|10.702|10.623|11.1248|14.1462|16.7714|12.3825|11.351|10.6708|9.9312|11.7564|11.3974|12.4176|10.1981|12.4447|15.7363|14.2992|16.6799|16.6109|16.3414|21.5632|23.6722|||||||||||||||
2024-04-29 08:23:07|amer_0756|AC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3921|0.3657|0.3858|0.2714|0.3658|0.3598|0.3854|0.379|0.3782|0.4036|0.277|0.3074|0.3256|0.3005|0.2649|0.2142|0.2304|0.2223|0.2001|0.1915|0.2031|0.2209|0.1996|0.2263|0.3213|0.2953|0.387|0.3647|0.4829|0.503|0.5257|0.4414|0.4785|0.4322|0.4509|0.4766|0.5146|0.5054|0.5251|0.6436|0.5817|0.7927|0.4739|0.5752|0.4875|0.5808|0.8065|0.8103|0.8959|0.2419|0.318|0.4375|||||||||||||||
2024-04-29 08:23:08|amer_0757|ACB.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.9262|84.118|50.12|51.8691|135.3064|147.1251|118.9073|220.0779|85.5692|102.2646|62.3195|27.4881|11.6895|7.1905|8.1473|3.9339|||||||||||||||
2024-04-29 08:23:08|amer_0758|APHA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8685|17.5286|11.6567|10.6723|22.4607|30.863|39.9733|30.2145|38.7707|95.3363|69.9659|70.4505|97.6617|31.1063|25.3539|9.5955|5.4556|3.6593|2.2121|2.9604|3.091|||||||||||||||
2024-04-29 08:23:09|amer_0759|ATZ.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4425|3.0121|2.6409|2.4719|2.4627|1.9684|1.8124|2.2894|2.4415|2.1607|2.1799|2.025|2.0245|2.1415|1.3501|2.17|2.1841|||||||||||||||
2024-04-29 08:23:09|amer_0760|BBU.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5347|0.5781|0.5687|0.5478|0.5137|0.6906|0.4922|0.3802|0.2827|0.2901|0.4543|0.4552|0.4241|0.7296|0.6972|0.7047|0.7491|0.7486|||||||||||||||
2024-04-29 08:23:10|amer_0761|BEP.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7502|30.7207|13.5522|||||229.433|236.2459|63.5423|48.9569|||||||||||||||||50.9693|61.1032|64.2029|197.8074|62.0875|62.0875|73.7167|84.0781|5.6104|4.9281|4.0336|3.5132|7.8418|7.1356|7.3426|7.4257|8.1294|11.3448|10.0877|8.8448|8.7472|8.282|9.1104|9.8447|10.6168|11.093|10.7764|10.5646|10.8564|11.7172|11.0439|9.867|9.4176|9.5068|8.9382|8.8775|9.3221|9.2985|9.1089|8.5147|9.53|9.1285|8.9632|9.3161|9.9484|10.0861|10.8553|||||||||||||||
2024-04-29 08:23:11|amer_0762|BPY.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4474|9.3052|9.1029|10.1651|10.8997|10.0633|11.7568|12.2835|11.798|11.4975|12.2615|11.1141|10.9014|11.0243|10.9247|11.3849|11.4708|10.6683|10.3388|9.9164|10.5357|11.4058|12.9913|14.4383|11.1256|10.6578|10.2204|9.4799|10.8875|11.0875|||||||||||||||
2024-04-29 08:23:11|amer_0763|BTO.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.595|9.3073|10.9892|9.0367|5.6202|5.336|5.9161|4.8652|6.6919|4.3259|6.1044|5.0972|4.4593|3.4491|3.9808|3.1656|3.8406|4.1739|3.3418|3.8947|4.2019|3.8679|3.0523|2.5922|3.7319|4.5766|4.6912|3.9634|4.5912|4.7449|4.4474|5.2082|5.015|3.7258|3.0484|3.357|3.0429|3.3239|3.6385|3.9028|3.267|4.0853|4.7162|||||||||||||||
2024-04-29 08:23:12|amer_0764|BYD.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:12|amer_0765|CHP.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7849|6.566|6.6096|6.7324|6.6989|6.7686|6.7107|6.677|6.9344|6.9796|6.8994|6.8729|6.9673|6.7902|6.7387|6.4921|10.7226|11.2915|9.9682|9.6371|9.2421|8.8605|8.3991|8.1383|8.1236|8.0776|||||||||||||||
2024-04-29 08:23:13|amer_0766|CHR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8982|0.8596|0.9983|1.1666|1.3903|1.3909|1.5935|1.7486|1.7424|1.6209|1.6341|1.384|1.7404|1.8588|1.9404|2.1435|1.6603|1.9618|1.86|||||||||||||||
2024-04-29 08:23:14|amer_0767|CIGI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.3235|0.3308|0.3178|0.3685|0.4119|0.4229|0.5524|0.5106|0.5697|0.5814|0.6316|0.6016|0.6223|0.623|0.5594|0.5253|0.4852|0.5029|0.5152|0.5449|0.5588|0.6746|0.6165|0.6743|0.6159|0.6099|0.5368|0.5052|0.4378|0.4548|0.4421|0.4529|0.4832|0.7082|0.6465|0.6881|0.7666|0.6781|0.6357|0.588|0.544|0.4295|0.4443|0.4168|0.4281|0.449|0.3659|0.4459|0.4058|0.4247|0.4484|0.3461|0.3106|0.5525|0.4849|0.412|0.4255|0.4441|0.4549|0.445|0.4663|0.4836|0.4437|0.4341|0.5323|0.5291|0.5408|0.5147|0.387|0.5128|0.5633|0.524|0.7758|0.8476|0.9965|1.2156|0.6787|1.2067|1.3186|1.2753|0.9133|0.9195|0.9941|0.9071|1.0543|1.2135|1.0032|1.1348|1.1374|1.3025|1.3093|1.0747|1.1523|1.2017|1.1896|1.1274|0.8413|1.0296|1.1497|||||||||||||||
2024-04-29 08:23:14|amer_0768|CJT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6215|0.648|0.6474|0.5578|0.6051|0.632|0.4919|0.5475|0.5738|0.6391|0.6955|0.7269|0.7914|1.0627|1.1868|1.4998|1.7909|1.7677|1.8487|1.5475|1.6029|1.5863|1.7916|2.1238|2.2007|2.1474|2.1529|2.3976|2.7389|2.9941|2.9018|3.4518|2.9643|3.2041|3.2553|3.6565|4.0244|3.9049|5.036|5.9317|||||||||||||||
2024-04-29 08:23:15|amer_0769|CRON.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.6204|199.1867|492.3074|216.1836|246.8907|286.2066|214.9523|511.5321|271.0602|77.8232|48.0828|36.4171|28.2049|13.8329|||||||||||||||
2024-04-29 08:23:16|amer_0770|DGC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:16|amer_0771|DIR.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2776|9.4851|8.8761|8.3821|8.4805|8.7039|8.2664|7.928|7.5888|7.8505|8.1014|7.8224|7.8009|7.7442|8.0501|8.2579|9.063|8.9724|9.7171|9.8668|10.4377|12.9816|14.6455|14.0543|13.4835|9.9079|11.3172|11.734|||||||||||||||
2024-04-29 08:23:16|amer_0772|DRG.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:16|amer_0773|ECN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1687|17.9723|25.2246|25.8794|18.4494|78.0977|72.0517||67.8185|65.0894|4.6653|5.0311|4.9554|5.3649|4.2738|4.9756|5.6409|||||||||||||||
2024-04-29 08:23:17|amer_0774|EDV.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3063|1.2441|1.2279|0.804|1.1013|2.0407|1.9124|1.4932|1.3795|2.3614|1.9351|1.1612|1.0053|||||1.5824|1.4205|2.3314|||||||||1.1201|1.0567|0.8317|1.1078|0.6686|0.6114|3.7926|2.6641|2.1932|1.7688|1.9273|0.8111|1.1635|0.89|1.3244|1.2277|1.0524|0.6461|0.7645|0.7927|0.7583|0.9852|1.1936|2.6929|3.0379|2.6459|2.9019|2.8415|3.6706|4.3805|4.0858|4.0315|3.1088|3.2362|2.9569|3.3536|3.9524|3.0945|2.5854|3.2011|4.4635|||||||||||||||
2024-04-29 08:23:17|amer_0775|EFN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.9117|64.6771|44.791|31.6375|36.1311|35.7237|34.4452|35.6593|30.9982|28.9863|32.925|34.3985|31.1707|26.628|37.8435|26.3152|21.542|22.3617|15.2676|11.0322|10.0594|9.6013|8.7139|8.8537|9.4734|9.8576|9.5855|10.4254|9.8957|9.4012|9.2676|8.5177|9.0426|9.092|||||||||||||||
2024-04-29 08:23:18|amer_0776|EIF.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0468|1.0247|0.9115|0.7216|0.7094|1.0032|1.1046|1.0901|1.0288|1.0245|1.2598|1.3212|1.5822|1.597|1.2943|1.2705|1.1326|1.0605|0.9645|0.9438|1.0029|0.8924|0.9128|1.0164|1.121|1.3849|1.6245|1.4332|1.3647|1.6328|1.6654|1.584|1.5215|1.6008|1.7303|1.9874|2.0885|1.8321|1.8389|1.8369|1.712|1.7609|1.7488|1.5526|1.6397|1.7735|1.8722|2.0078|1.266|1.5626|1.6655|||||||||||||||
2024-04-29 08:23:18|amer_0777|ENGH.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.315|4.2574|1.6004|1.3941|1.712|0.7368|0.6645|1.0727|2.6009|1.7142|2.6394|1.5671|2.3288|2.1288|1.2093|1.534|2.104|2.4183|2.9389|3.8701|3.1772|2.9623|3.0847|2.4776|3.0508|3.4145|2.7492|2.2538|1.7131|1.7551|1.807|2.299|3.5728|1.9633|1.8544|1.6551|1.8109|1.5272|1.6035|1.5986|0.8837|0.9651|0.5974|0.3829|0.5233|0.9417|1.1044|1.5402|1.3318|1.6343|1.4593|1.451|1.4349|1.5135|1.2644|1.6786|2.0724|1.9521|2.1082|2.5437|2.9357|3.3273|3.3605|4.0961|4.2437|4.2521|4.1646|4.5488|5.087|5.1821|5.0229|6.7239|4.4724|4.6055|4.3092|4.5394|5.243|4.227|4.0926|4.6808|4.9331|5.7047|5.9309|4.6166|4.6049|4.8586|5.2407|6.5008|4.8115|8.1693|7.3984|||||||||||||||
2024-04-29 08:23:19|amer_0778|ERO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.728|3.8693|4.3409|4.4183|3.5462|5.0134|5.8308|4.8895|5.831|3.1132|4.7063|4.7464|||||||||||||||
2024-04-29 08:23:19|amer_0779|GOOS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8542|7.1131|7.009|9.76|9.1268|14.1354|13.8298|9.8065|8.7476|6.5952|7.7041|6.1902|3.3233|4.0266|5.0194|||||||||||||||
2024-04-29 08:23:20|amer_0780|GRT.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3026|11.2437|10.6435|10.9627|11.8178|12.1047|11.7107|10.8353|11.5989|12.22|12.2549|10.6488|10.3532|9.9665|10.2666|10.4081|11.055|11.5766|12.7567|12.1244|11.7453|12.0205|11.5137|13.2065|11.5536|14.0231|14.7926|15.2464|16.7275|14.1651|17.0311|18.3168|||||||||||||||
2024-04-29 08:23:20|amer_0781|H.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3817|3.3505|3.7733|4.0437|4.1383|3.8738|3.9458|3.8779|3.9948|4.0821|4.0788|4.0477|3.9863|3.9376|4.0187|4.2103|4.4135|4.4516|4.4008|4.5024|4.7897|||||||||||||||
2024-04-29 08:23:21|amer_0782|HEXO.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3951|72.4476|94.5405|144.6455|257.7113|79.8035|79.0697|44.672|27.4641|9.0663|5.1439|6.3326|5.772|||||||||||||||
2024-04-29 08:23:21|amer_0783|IMG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9661|2.351|2.626|1.9498|1.9992|2.257|2.6386|3.0026|3.3031|4.3779|5.0201|3.5588|3.7013|3.217|6.498|7.9283|8.8651|8.8843|7.3063|9.146|7.4893|6.5692|7.67|8.064|7.9135|8.5516|9.4359|7.3027|6.7923|7.1184|4.609|4.2609|3.2006|2.889|2.2445|1.9385|2.3678|3.1355|4.0223|5.5044|5.5731|5.0378|6.4065|6.763|6.8956|7.1146|4.9266|5.2365|2.9297|2.3514|2.1775|3.3404|2.4985|1.7674|1.1096|1.779|1.2591|2.0681|2.2918|2.0463|1.4973|1.318|0.8084|0.6349|0.6271|1.0842|1.8717|2.0126|1.4389|1.7492|2.2643|2.4124|2.1291|1.8874|2.0662|1.2295|1.3865|1.2617|1.2409|1.5368|1.299|0.8554|1.1095|1.2821|||||||||||||||
2024-04-29 08:23:22|amer_0784|IVN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:23|amer_0785|KL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|1.2608|1.1589|1.762|2.4085|3.1688|3.3427|3.3627|3.5198|3.9554|4.3254|4.0419|5.3965|4.6542|6.5207|6.9144|8.2963|8.7598|6.6877|6.2488|5.6552|6.6774|||||||||||||||
2024-04-29 08:23:24|amer_0786|KMP.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2959|10.7222|10.6074|10.9777|10.4434|11.3204|11.2615|11.311|12.3346|11.9328|13.0077|13.0687|13.0893|14.6626|13.6822|14.4489|14.1616|12.133|12.982|13.1217|||||||||||||||
2024-04-29 08:23:25|amer_0787|LUN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6668|2.5344|3.2819|3.3604|4.5119|3.8135|2.8376|3.6841|5.2442|4.5436|3.4315|3.0425|2.4714|2.1763|1.5426|0.7289|1.3081|2.7822|2.8977|3.5402|3.6738|2.089|3.5997|4.8684|5.114|4.1959|2.0103|2.4105|3.054|2.6854|3.1732|3.4005|3.2313|3.0604|3.5313|3.7695|4.0996|4.714|4.7297|5.2376|4.8715|3.4075|2.0644|1.817|2.0205|2.2527|2.5753|3.044|3.1805|2.7727|2.3066|2.0286|1.9999|1.6311|1.5375|1.4232|1.8721|2.2788|2.1374|2.8893|1.8232|2.3317|2.272|||||||||||||||
2024-04-29 08:23:25|amer_0788|MTY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.275|5.4348|4.8032|4.1862|3.6774|3.5108|3.8043|3.4508|3.1269|2.8459|3.0304|3.2249|3.7244|3.7176|3.6148|3.3239|3.6522|3.8064|3.5107|3.6115|4.1157|5.0108|4.2902|5.8292|6.6276|5.6513|5.1554|5.7363|5.7751|5.4919|4.8903|4.2777|4.1561|4.2913|5.4822|7.1105|6.8449|5.739|4.5443|4.4512|4.9895|5.303|4.5657|5.0425|4.3441|3.8844|4.5243|4.1581|3.4089|1.8761|1.9614|2.4253|||||||||||||||
2024-04-29 08:23:26|amer_0789|NVU.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4566|7.3315|12.3791|11.3259|9.9536|8.8479|8.7461|8.8074|9.0306|10.0634|10.5221|10.456|10.2602|9.7664|11.2983|10.8468|11.1782|11.1506|11.6625|11.9748|12.0919|||||||||||||||
2024-04-29 08:23:27|amer_0790|NWH.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9766|10.0318|7.2448|4.0334|7.9339|7.8644|4.031|8.4045|8.3492|8.5316|7.93|7.7197|7.3998|7.1166|7.1246|8.5202|11.0084|10.8853|17.0797|22.2037|14.416|11.2771|9.7674|9.9165|10.474|10.7827|11.241|12.4743|13.4653|13.3362|13.06|13.397|12.3097|13.8867|13.5484|14.0365|14.4967|12.8836|13.8301|14.0161|||||||||||||||
2024-04-29 08:23:27|amer_0791|NXE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:28|amer_0792|ONEX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.2064|0.2048|0.1736|0.1563|0.1819|0.2719|0.2592|0.3623|0.3249|0.6461|0.6294|0.5268|0.2583|0.5363|0.4938|0.4218|0.5011|0.7118|0.511|0.4929|0.4577|0.572|0.5649|0.4275|0.5063|0.4938|0.5467|0.5445|0.4999|0.4154|0.4836|0.5202|0.609|0.3287|0.4355|0.4175|0.3394|0.3645|0.4842|0.5201|0.4643|0.4446|0.5147|0.4816|0.5052|0.4769|0.6606|0.6204|0.5855|0.5255|0.5453|0.5011|0.5414|0.5283|0.6587|0.6335|0.4473|0.4685|0.5522|0.6288|0.513|0.5343|0.6059|0.5251|0.5434|0.4934|0.4861|0.4777|0.4661|0.6222|0.6594|0.7878|0.8075|0.8421|1.0194|0.8857|0.8774|1.1116|1.3806|1.3482|1.4637|1.258|1.1702|1.2143|1.4066|1.608|1.4922|1.2271|1.1193|1.1933|1.2921|1.3603|1.3033|1.2476|0.5036|0.755|1.351|6.7133|35.647|35.3997|||||||||||||||
2024-04-29 08:23:29|amer_0793|OSB.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.3933|1.4611|1.3489|1.1728|0.9605|0.8803|0.905|0.9081|0.9506|0.9848|1.1178|1.0551|0.9525|1.1262|1.0279|0.9795|0.8804|0.8563|1.0106|0.9555|0.8775|0.6558|0.698|0.6897|0.7771|0.8398|0.9625|0.8896|0.9274|1.0329|1.0155|1.0798|1.0373|1.045|1.0377|1.0204|0.6595|0.7957|0.6892|0.6873|0.6381|1.0975|0.9463|1.1664|1.246|1.2068|1.0339|0.9711|1.1742|1.2178|1.4407|1.2992|1.4254|1.0443|1.3787|2.3223|0.8706|0.9471|1.11|1.414|1.3167|1.4435|1.177|0.966|1.046|1.032|0.8948|0.7999|0.8231|1.0092|1.0526|1.1935|1.5334|1.5348|1.4247|1.1543|1.1694|1.4377|1.3412|1.1233|1.1157|1.3501|1.2004|1.5745|1.8603|1.6856|1.6732|1.7386|1.7279|1.6965|1.7356|1.9761|1.5816|1.5494|1.7925|1.3436|1.053|1.0946|1.123|1.2787|1.5145|1.0699|1.4511|1.7644|||||||||||||||
2024-04-29 08:23:30|amer_0794|PAAS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.773|6.3813|7.1387|9.769|7.5202|6.2434|4.4031|3.9191|3.9684|3.9365|5.9782|5.4993|4.1005|4.0284|3.9046|3.0171|3.3479|5.0149|5.2505|4.4041|6.0818|6.0381|5.8305|6.4404|5.0389|7.6663|10.9945|12.6836|19.7255|11.6497|14.5414|9.5492|9.1343|8.2171|9.1655|9.1916|13.2601|7.1978|6.9515|8.3674|8.3048|7.2697|6.5601|6.7056|9.601|6.2123|5.1856|4.7196|5.0396|5.6044|5.441|4.7933|4.2703|4.7437|5.0262|6.103|5.3852|4.0075|3.3622|2.3832|2.0818|2.7106|3.0035|2.4582|2.2168|1.4192|1.4198|1.5864|2.1056|2.4966|1.8459|1.5431|1.7244|1.7979|1.2201|1.3791|2.2427|3.2204|3.8793|2.7117|3.3006|2.9233|2.7994|2.7951|2.7024|3.1024|2.4222|2.3555|3.4866|3.2741|3.9595|4.1372|2.8009|3.8511|4.7838|||||||||||||||
2024-04-29 08:23:31|amer_0795|PBH.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6575|0.6575|0.7699|0.8082|0.7352|0.8016|0.8004|0.9084|0.8535|0.817|0.8764|0.804|0.7757|0.7183|0.5288|0.7769|0.7869|0.728|0.7755|0.7435|0.74|0.7767|0.76|0.8233|0.8858|0.8706|0.9198|1.1842|1.1905|1.3653|1.3795|1.5618|1.599|1.6196|1.668|1.9299|2.0066|1.6812|1.29|1.2336|1.4042|1.2943|1.2327|0.9802|1.1242|1.3114|||||||||||||||
2024-04-29 08:23:32|amer_0796|PD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2931|1.9345|2.2343|2.8784|2.7599|1.9881|2.0202|1.7613|1.2763|1.4269|1.5195|1.7946|1.8292|2.0004|1.9698|2.4662|2.6375|2.1331|1.4584|1.5668|1.8288|1.4549|2.1458|2.3491|3.0664|2.7319|3.7266|3.6993|2.9138|2.4706|2.1482|2.0262|2.2162|2.1221|1.5557|1.6468|1.4364|1.1936|1.2231|0.9504|1.1831|1.1435|||||||||||||||
2024-04-29 08:23:33|amer_0797|RCH.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6901|0.6901|0.8299|0.9698|0.8444|0.6871|0.7846|0.8276|0.7863|0.8016|0.758|0.7498|0.8269|0.949|0.9336|1.1259|1.0979|1.0624|1.5509|1.5605|1.4387|1.3846|1.2841|1.4929|1.3868|1.5702|1.6121|1.5182|1.4977|1.5305|1.7005|1.5437|1.5316|1.5127|1.3744|1.3238|1.2839|1.4642|1.3844|1.3941|1.2817|1.2595|1.0274|1.045|1.0036|0.7771|0.85|0.8712|0.9297|1.0475|1.0746|1.0455|1.1845|1.4075|1.3765|1.2237|1.0528|1.1044|1.1148|1.1912|1.2345|1.276|1.3598|1.3966|1.508|1.403|1.5217|1.5728|1.4487|1.687|1.8228|1.7191|1.7446|1.7323|1.7052|1.8304|1.8601|1.6963|1.7988|1.9679|1.9512|2.0506|1.7733|1.7451|1.7292|1.2471|1.3679|1.2603|1.4024|1.4879|1.2144|1.4988|1.754|||||||||||||||
2024-04-29 08:23:34|amer_0798|SIA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8109|1.816|2.1569|2.1618|2.176|2.0704|2.5113|2.4755|2.4773|2.3463|2.1822|2.2112|2.8944|2.8208|2.6631|2.4073|2.4701|2.568|2.6614|2.6561|2.66|2.6474|2.9493|3.0988|3.067|3.0557|2.9377|3.1619|3.5055|3.6958|3.5986|3.2834|3.4785|3.4465|3.4055|3.2979|2.6414|2.3554|2.5537|||||||||||||||
2024-04-29 08:23:34|amer_0799|SMF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:34|amer_0800|SMU.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7407|5.9381|6.8304|4.9339|2.9358|3.5088|4.3014|10.3703|4.0176|5.5193|4.8443|16.0262|6.1655|6.3056|5.8746|5.9794|6.4871|4.1822|5.5176|17.1705|32.7531|50.1162|22.5098|13.2461|13.452|11.4009|10.8216|11.2704|11.5635|12.9101|11.6477|10.2384|10.4446|11.0517|11.4488|11.7471|12.0819|12.8273|12.7333|15.3651|18.1696|18.0313|16.4843|18.0809|21.5699|22.8044|19.6113|18.6469|15.8989|17.0379|19.2366|||||||||||||||
2024-04-29 08:23:36|amer_0801|SRU.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7129|14.3716|14.3883|14.6406|15.1325|13.9967|13.2228|13.4114|13.2911|12.7457|12.8697|12.6833|13.018|12.8397|12.5342|13.6413|12.9521|13.0339|12.8126|10.1529|10.9476|10.7097|||||||||||||||
2024-04-29 08:23:37|amer_0802|SSRM.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||95.1281|93.4958|112.4131|68.532|771.3927|931.8286||295.7775|248.972|174.3917|75.8243|52.6334|77.1724|86.7242|141.7777|93.3484|79.098|94.2595|85.3882|208.2263|271.517|621.8814|18144.0209||||||||||||||||||||||||||||||||||||25.4317|30.2566|19.1203|11.5468|9.017|4.3662|6.4994|5.9252|8.3618|5.4748|2.6675|0.7009|0.6944|0.8776|2.9548|1.9566|2.3724|1.7236|1.1775|1.3799|1.2058|0.9001|1.0133|2.1801|3.1351|1.6248|2.0493|1.6016|1.7926|1.5349|1.8536|2.1975|2.05|3.022|3.5062|3.1244|3.4371|3.3212|2.4398|3.0597|6.5826|||||||||||||||
2024-04-29 08:23:37|amer_0803|TFII.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6761|0.7022|0.9657|0.7235|0.575|0.5233|0.4825|0.4353|0.5839|0.6376|1.0892|1.1944|0.9555|1.1725|1.1019|0.9739|1.0862|1.1137|1.0946|1.0713|1.2302|1.0919|1.1797|1.0568|1.0241|1.1927|1.0998|1.0715|0.8808|0.904|0.9473|0.8419|0.7385|0.651|0.7176|0.6522|0.522|0.5036|0.6073|0.7091|0.8204|0.8967|0.8794|0.8556|0.927|0.9842|0.7066|0.4858|0.5163|0.939|0.8539|0.8545|0.8775|0.8949|0.9005|0.9163|1.0069|0.9499|1.0691|1.0833|1.3357|1.3789|1.1807|1.0454|1.0424|0.9348|0.7936|0.8462|1.0258|1.1003|0.9621|0.9801|0.9309|0.9234|1.0569|1.1714|0.9103|0.975|0.9758|0.9856|1.1148|0.8623|1.0503|1.0003|||||||||||||||
2024-04-29 08:23:38|amer_0804|TOY.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9339|2.0504|1.9668|2.1374|2.4559|2.4415|2.575|2.4983|2.7094|2.8551|2.5746|2.8111|2.4296|1.762|1.7157|1.7841|1.9789|1.9161|0.5288|1.1266|1.3666|||||||||||||||
2024-04-29 08:23:39|amer_0805|TRST.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:39|amer_0806|TSGI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:39|amer_0807|TXG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7859|4.6353|3.938|2.6493|2.6807|3.308|3.1946|3.0017|3.0383|2.3756|2.6141|2.318|1.3869|2.1187|1.9284|||||||||||||||
2024-04-29 08:23:40|amer_0808|UNS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5757|0.6232|0.7169|0.5475|0.6446|0.7094|0.6618|0.6469|0.5382|0.4526|0.4169|0.3728|0.3543|0.4214|0.549|0.3783|0.489|0.5976|0.5634|0.5049|0.491|0.5297|0.5508|0.5108|0.4819|0.5252|0.6196|0.6716|0.6615|0.7889|0.693|0.6239|0.5635|0.5996|0.6056|0.6297|0.5844|0.6705|0.6734|0.64|0.6585|0.5466|0.5695|0.5343|0.5875|0.6827|0.5872|0.6081|0.6018|0.5464|0.5185|0.5285|0.5233|0.5386|0.7106|0.6196|0.5835|0.5801|0.5403|0.5093|0.4635|0.4343|0.4558|0.4907|0.5147|0.5284|0.5319|0.4915|0.483|0.6239|0.6446|0.5824|0.8585|0.7085|1.0827|1.0257|0.9206|1.0037|0.9744|0.8486|1.0041|0.771|0.7452|0.6845|0.587|0.5153|0.5896|0.5203|0.5036|0.4146|0.4692|0.4603|||||||||||||||
2024-04-29 08:23:41|amer_0809|WCP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0651|13.8278|16.1869|13.8208|9.4185|7.3712|6.7311|5.3443|3.5611|5.9334|5.5082|5.0609|4.8833|5.6485|5.6635|5.5512|6.9342|7.3267|4.4825|5.3744|5.5126|5.518|5.7896|5.2979|8.103|8.9834|9.1868|7.2009|5.4609|4.9804|4.8806|4.5287|4.4206|3.4556|1.9295|2.0801|1.9959|2.1411|2.5318|1.1384|1.5477|1.9526|||||||||||||||
2024-04-29 08:23:42|amer_0810|WEF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6735|0.6684|0.7011|1.0463|0.8998|0.6543|0.5345|0.4935|0.4624|0.5209|0.454|0.5203|0.3175|0.2378|0.3263|0.3549|0.3444|0.4602|0.434|0.4522|0.734|0.9825|0.5573|0.4707|0.537|0.5978|0.4822|0.5724|0.7071|0.7395|0.6351|0.6904|0.8587|1.0331|0.9508|0.9415|1.1032|0.8557|0.9121|0.7151|0.8754|0.8714|0.7805|0.8089|0.6855|0.7124|0.726|0.854|0.7844|0.864|0.8676|0.6797|0.5333|0.5917|0.5743|0.5022|0.5624|0.4222|0.8696|0.9476|||||||||||||||
2024-04-29 08:23:42|amer_0811|WPK.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.82|0.8328|0.8659|0.9163|0.9296|0.971|1.0886|1.2787|1.2504|1.1608|1.1455|1.1749|1.4033|1.3693|1.1805|1.1975|1.0604|1.0676|0.9501|1.2292|1.3456|1.1926|1.2646|1.5756|1.5899|1.7754|1.9237|1.5142|1.7013|1.6822|1.3989|1.3688|1.3438|1.4377|1.2684|1.5122|1.7015|1.318|1.4|1.3869|1.2493|1.1825|1.3581|1.2228|1.1654|1.001|0.9854|0.7287|0.7682|0.7466|0.9422|0.7973|0.724|0.9166|0.8505|0.9575|0.9725|1.1719|1.2066|1.2581|1.2019|1.0928|1.0927|1.2549|1.3037|1.3595|1.2743|1.7055|1.5795|1.9773|1.8938|2.0778|2.059|2.0878|2.4173|2.8866|2.5247|2.5891|2.8281|2.9879|2.785|2.5352|2.6017|2.952|3.3018|2.6455|2.337|2.4703|2.1917|2.448|2.3325|1.9706|2.0368|1.9987|2.2081|1.6615|1.7671|2.0877|||||||||||||||
2024-04-29 08:23:43|amer_0812|X.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.678|6.5985|5.35|5.1091|5.946|5.9703|7.3465|8.1885|8.9891|10.7684|8.8899|9.0794|8.383|8.6764|6.5658|7.0746|7.7989|5.4227|5.6033|4.5498|3.3817|5.2256|4.2833|4.5343|4.1352|3.3825|4.0133|3.4393|4.8756|4.6768|5.0906|4.2604|3.8002||||||3.4307|3.5674|4.8938|5.2711|5.6093|5.5657|5.221|5.5004|5.338|4.8516|3.9388|4.7902|5.1227|5.6214|6.369|6.4325|6.6518|6.6455|6.9458|7.861|8.2052|7.8224|6.1689|6.8911|7.4039|9.0034|8.8135|8.0572|9.8139|9.9079|||||||||||||||
2024-04-29 08:23:44|amer_0813|ZZZ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2655|1.2697|1.6576|1.8043|2.0746|2.6964|2.357|2.4944|3.1331|2.611|2.3683|2.296|2.1993|1.9803|1.2843|1.3765|1.3589|1.4088|1.2526|0.6705|1.0537|1.2888|||||||||||||||
2024-04-29 08:23:44|amer_0814|ADN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9335|3.1662|3.0699|2.7745|2.9026|3.6645|3.5839|3.2798|3.3135|3.9525|4.1475|4.2548|4.7009|4.5906|4.286|3.954|3.8563|3.8127|3.8816|3.9737|4.1868|4.8247|4.8499|4.9761|4.9639|4.8272|4.3232|4.8454|4.9571|4.9557|4.6406|4.8299|4.2784|4.1045|3.9859|3.7562|3.1734|3.5098|3.5545|3.5711|3.7992|3.0539|3.6241|3.8334|||||||||||||||
2024-04-29 08:23:45|amer_0815|ALO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:45|amer_0816|APR.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6764|10.7383|10.8681|10.9586|10.9654|10.238|10.2471|10.2746|10.4979|11.6774|13.5069|14.1981|12.4545|14.0255|9.2291|10.0783|10.3473|||||||||||||||
2024-04-29 08:23:45|amer_0817|APS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||966.4384|1278.6985|1796.4378|1293.6841|63570.8818|48742.087|19718.6105|||||||||182.092|217.0109|198.0984|182.0516|||20230.955|22287.9752|5063.1782|5464.5108|2440.4746|1745.3303|1026.0984|727.8148|467.0525|277.7808|327.271|465.3094|656.3153|1228.7351|306.9409|168.4467|129.8292|86.5833|55.7596|109.0251|155.7959|100.7697|102.296|74.7638|57.3134|22.7699|20.8743|41.6189|80.0424|112.7645|77.9633|68.3222|59.1201|89.9137|200.1271|240.5374|208.6604|312.6297|362.9843|360.2703|377.8667|426.3823|178.7707|226.2694|212.4254|178.2647|121.5274|96.4674|160.0619|258.8409|479.151|939.7057|1109.6247|683.2426|571.8135|856.8937|1134.8354|1015.0757|3753.3349|3347.4453|4000.2948|4927.4235|||||||||||||||
2024-04-29 08:23:47|amer_0818|ATH.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.4934|1326.5915|902.4617|374.9695|457.47|317.2316|124.0503|48.4983|35.7932|24.5326|27.536|25.0503|23.3529|9.6166|8.1645|9.0463|8.031|10.5403|7.2104|5.4445|4.868|5.3121|2.8943|2.8985|2.0054|1.5036|1.2399|1.557|1.4285|0.9219|1.1745|0.8343|0.7516|0.8348|0.4617|0.6969|0.8713|||||||||||||||
2024-04-29 08:23:48|amer_0819|AUG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:48|amer_0820|AUP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.2175|131.618|77.8049|91.4598|75.2744|82.8494|98.2736|39.3889|10.9319|6.7151|7.0388|11.1906|9.3001|13.7458|13.3265|35.7378|31.6495|46.1564|82.6605|88.2722|122.4521|79.1566|90.9924|29.5304|19.436|32.4657|24.7598|42.8128|38.4974|23.2258|15.8298|27.3826|1.5496|-1.2035|3.7461|4.0301|5.2724|9.9536|15.6098|12.307|6.699|5.9415|8.5723|10.6958|16.5826|7.2551|15.9369|1.077|0.7156|1.5166|1.0794|16.4122|26.4963|125.9323|32.3826|87.3945|81.8029|93.5517|467.1785|319.571|327.9492|295.2606|347.9149|297.307|320.731|465.0904|3037.1933|2477.6235|681.0588|534.2497|616.7655|837.5094|3016.3384|770.2361|1003.8721|957.748|847.0915|6837.6423|3602.1357|4691.4882|5145.3121|||||||||||||||
2024-04-29 08:23:49|amer_0821|AXR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:49|amer_0822|BLDP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.0844|15.0561|15.4847|14.0798|17.1679|26.7512|28.1907|60.4752|151.5504|149.0449|96.1556|132.9774|131.3156|134.0288|151.9871|126.9756|274.5127|321.7936|429.8903|192.2273|115.8833|101.2494|30.3444|46.1838|59.3028|28.2393|10.0068|10.0903|6.4607|8.4437|9.6002|7.7573|6.3075|7.8463|6.4323|5.4392|3.8508|4.3678|5.8066|4.8616|12.8494|9.6059|8.6831|12.388|9.8906|6.0163|5.561|5.9031|5.1215|3.677|3.6173|0.0965|0.2369|1.8863|2.0809|2.0288|2.7902|1.0333|1.2731|0.9546|1.5868|0.9572|0.9153|0.8474|1.5861|1.3471|1.406|1.4153|2.0194|3.4996|2.4306|2.5277|7.8238|6.9668|5.8692|3.7352|4.0838|4.3058|2.428|3.8192|3.1092|2.1045|3.8303|3.1888|3.7561|4.7229|6.9971|6.377|4.4794|4.0186|6.6465|5.6096|5.7008|8.2445|11.8467|15.5494|18.3586|28.3127|31.3968|||||||||||||||
2024-04-29 08:23:50|amer_0823|BLU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2751|4.0907|4.0306|4.6202|4.8425|28.163|124.9801||||||||||||119.8483|125.8888|115.4157|215.7683|327.3616|218.5813|106.8374|34.5082|35.6853|33.4359||||115.3115|110.8151|45.807|||95.7432|95.7432|26.3594|23.8231|15.6486|13.2616|12.4154|14.1246|15.2224|7.204|3.5401|3.2891|2.6575|3.9632|5.0899|16.9463|21.516|30.3118|24.0003|18.4332|17.7525|12.9119|10.6529|18.0545|3.0521|2.1439|2.8443|5.4339|17.7846|28.5596|88.702|194.959|258.697|802.5995|3155.2643|5871.6846|10203.9721|14572.0432|11793.7452|14914.8575|21291.4097|2554.0627|||||||||||||||
2024-04-29 08:23:51|amer_0824|BNP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:51|amer_0825|BOS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.5382|1.722|1.033|1.2483|1.4918|1.2277|0.8098|0.7265|0.9033|0.9787|0.7804|0.8044|0.9208|1.219|1.5654|1.2165|1.0161|0.7819|0.7227|0.3609|0.3104|0.4109|0.309|0.339|0.4492|0.4677|0.4269|0.4734|0.525|0.5086|0.5322|0.4731|0.4731|0.5191|0.5457|0.5979|0.6674|0.7313|0.6693|0.5423|0.5496|0.6995|0.6799|0.648|0.6364|0.6906|0.5698|0.5361|0.4954|0.4942|0.5024|0.452|0.4011|0.5341|0.6371|0.8428|0.6465|0.7634|0.6457|0.7064|0.7254|0.6416|0.5808|0.4745|0.4482|0.4549|0.4699|0.4989|0.4845|0.5419|0.6929|0.7927|0.906|0.9925|1.0064|0.9702|1.1837|1.3587|1.3987|1.2639|1.1806|1.0409|0.9741|0.9339|0.9264|1.0488|0.9412|0.87|0.9382|1.1309|0.893|0.6426|0.6198|0.6462|0.6496|0.6655|0.4432|1.2342|1.0943|||||||||||||||
2024-04-29 08:23:52|amer_0826|BRE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|5.2078|5.1636|4.7365|4.5968|4.8758|4.5352|4.7444|4.5666|4.6328|4.6277|5.0197|4.8986|5.1782|5.1394|5.0357|4.6165|4.9437|5.2227|4.8828|4.9688|4.9452|5.0024|5.3623|4.994|5.0691|5.1846|5.0461|4.9471|5.1367|5.6919|5.1984|4.5731|5.409|5.1422|4.8928|4.6567|3.2733|3.8824|4.17|||||||||||||||
2024-04-29 08:23:52|amer_0827|BTB.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3164|8.4158|8.203|9.2139|9.3175|8.5281|7.9229|8.0033|7.8537|8.4499|8.1905|8.2616|8.5057|8.0881|8.1514|8.4324|8.3342|8.4596|8.4|8.5315|8.4484|8.4721|9.035|9.3972|9.4486|9.0526|8.8834|9.0546|9.1619|9.5918|9.7272|8.003|7.8075|7.6317|||||||||||||||
2024-04-29 08:23:53|amer_0828|CGO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9759|2.9933|3.0226|3.0489|3.0189|3.0515|3.3239|3.4543|3.349|2.9564|3.8277|4.6927|4.0737|4.1033|3.8233|3.7636|3.6456|3.3121|3.309|3.389|3.1462|2.8088|2.7868|2.6494|2.7363|2.5162|2.4531|2.3999|2.3997|2.3359|2.4775|2.4015|2.4452|2.4162|2.3475|2.394|2.1434|2.6095|3.3598|3.2314|3.0248|2.4927|2.4614|2.147|2.1193|2.171|2.1611|1.8688|1.729|1.7048|1.762|1.7586|1.6739|1.6726|1.7565|1.8917|1.7588|1.7966|1.9638|1.9456|1.8388|1.6633|2.6474|3.0166|2.7435|2.5569|2.4141|2.3759|2.3324|2.2445|2.3795|2.402|2.3249|2.4192|2.4057|2.3563|2.1633|2.03|2.102|2.0626|2.0827|2.0245|2.1882|2.8518|2.7814|2.7858|2.8194|2.8575|2.587|2.6057|2.6786|2.4924|2.5628|2.6082|||||||||||||||
2024-04-29 08:23:53|amer_0829|CHW.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1492|1.1337|1.08|0.9854|0.9973|1.5869|1.1535|1.1746|1.2408|1.8553|2.1297|2.389|2.8023|2.6009|2.6463|2.7651|3.7046|3.6135|9.9143|9.2233|8.9953|6.6139|5.8969|6.5836|6.4069|6.654|6.6402|6.9769|7.3259|8.0866|8.5886|9.3365|8.6536|7.6166|9.2238|9.3404|9.5232|6.9617|8.2162|8.6212|||||||||||||||
2024-04-29 08:23:54|amer_0830|CLIQ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0471|1.1715|1.0972|1.7501|1.6168|1.294|1.0342|0.8434|0.6858|0.7851|0.7752|0.8421|0.8305|0.9285|0.8351|0.8674|0.8156|0.8405|0.844|0.8023|0.8229|0.9077|0.938|0.9197|0.9271|0.8916|0.888|0.7981|0.7207|0.6248|0.6336|0.6947|0.7327|0.7151|0.7269|0.5988|0.4766|0.519|0.544|0.5992|0.5544|0.6231|0.7242|0.7919|0.8822|0.6912|0.5538|0.5967|0.2679|0.3127|0.4223|0.4198|0.3651|0.2079|0.2495|0.2983|||||||||||||||
2024-04-29 08:23:55|amer_0831|CLR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8046|18.9363|17.6929|12.7828|20.8809|21.2624|17.6272|16.3876|53.7481||||||||||||||||||0.2194|0.1862|1.1576|1.1869|1.2742|1.3838|1.3996|1.4627|1.5648|1.8402|1.5949|1.8178|1.9519|2.0291|2.3036|2.2145|2.0604|2.3327|2.2502|2.2549|2.3975|1.9603|1.7783|1.9027|1.7139|1.5204|1.2038|1.271|1.4318|1.3454|1.3113|1.3123|1.4292|1.4051|1.2153|1.4632|1.5749|||||||||||||||
2024-04-29 08:23:56|amer_0832|CWX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4577|0.4636|0.8382|0.7366|0.3146|0.3317|0.2792|0.2862|0.2546|0.3061|0.2674|0.3824|0.283|0.3425|0.4022|0.4325|0.3938|0.4071|0.4768|0.4873|0.4066|0.4198|0.487|0.471|0.4386|0.501|0.5869|0.6519|0.5492|0.5723|0.7043|0.6402|0.6801|0.6344|0.7409|0.644|0.4764|0.543|0.6033|0.6188|0.5793|0.4357|0.4826|0.6155|||||||||||||||
2024-04-29 08:23:57|amer_0833|DHX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:57|amer_0834|DII.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2888|1.2101|1.231|1.1036|1.2129|0.7341|0.7787|1.0086|1.48|1.3401|0.9515|0.9801|1.0044|0.8883|0.9841|0.8795|0.9688|0.837|0.8186|0.7043|0.9|0.8825|0.8265|0.9764|0.9858|0.8851|0.8821|0.7781|0.8246|0.7155|0.6743|0.7502|0.5873|0.5821|0.6583|0.7973|0.8076|0.6381|0.6443|0.6414|0.7262|0.6778|0.5632|0.4463|0.5574|0.582|0.5927|0.5813|0.5926|0.5945|0.6041|0.5701|0.5272|0.4593|0.4812|0.5119|0.5029|0.5751|0.5797|0.6291|0.6168|0.6378|0.6967|0.6584|0.6838|0.5914|0.6444|0.5952|0.5963|0.5715|0.5038|0.4688|0.5082|0.5296|0.5477|0.4522|0.5025|0.4548|0.4677|0.4733|0.4083|0.4279|0.3378|0.3006|0.2862|0.2669|0.2242|0.1853|0.1904|0.2392|||||||||||||||
2024-04-29 08:23:58|amer_0835|EFR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7723|2.0294|1.6953|2.938|2.0365|2.7236|2.9021|2.4232|2.7756|3.4343|2.8598|1.8789|2.6723|2.0121|2.7365|3.0443|3.3158|2.3455|2.9683|4.3774|7.2603|7.3627|7.4739|9.1552|8.2369|22.4115|21.7707|20.9369|91.3615|104.2037|||||||||||||||
2024-04-29 08:23:58|amer_0836|EQB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9797|8.6199||||||5.8643|5.6671|4.7676|4.3118|2.5181|5.6285|5.1282|1.3938|2.9488|2.4642|0.8113|1.1968|1.8253|0.7114|1.4415|2.3541|1.9552|3.1535|2.7293|1.396|2.314|2.7234|1.8324|1.9286|1.5838|2.3135|2.4975|2.3658|2.8151|4.1951|4.4535|4.6631|4.7408|4.0963|4.1466|2.1667|2.8959|1.8748|3.0748|3.2548|4.0012|2.9141|1.8545|1.1781|2.2725|1.2207|0.9504|1.9113|1.2307|2.5344|1.9945|3.1947|3.4045|0.9627|2.3217|2.4388|||||||||||||||
2024-04-29 08:24:00|amer_0837|ET.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8363|6.6509|5.9815|6.6235|7.0277|11.5947|8.1295|4.4666|4.9576|4.0875|2.9068|2.6868|3.3614|3.0384|2.8054|3.2155|3.0042|3.7193|3.8|3.6162|2.5241|2.392|2.402|3.0627|2.6871|2.6019|3.0052|2.8642|2.763|3.369|3.2907|3.7556|3.6939|3.1082|3.3887|3.1571|3.1414|2.9183|3.2763|3.0312|3.2478|2.9415|3.0048|3.0878|3.3788|3.109|3.2252|2.9399|2.7885|2.9272|2.7523|2.8101|2.8229|2.6261|3.0203|2.0027|1.7989|2.0551|||||||||||||||
2024-04-29 08:24:01|amer_0838|EXF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5203|26.9821|10.5608|11.314|6.8352|3.6558|4.6187|3.2037|0.3635|0.8516|1.8319|0.9095|1.4843|2.3886|2.6072|3.4565|3.199|2.9734|2.4765|2.3621|2.2687|2.1047|1.8214|3.9378|2.4372|2.0915|1.9464|2.142|2.267|2.0205|1.2701|0.9358|1.5165|0.8964|0.8732|0.8865|0.7595|0.8448|0.9774|1.7451|1.7595|1.3999|1.5826|2.2749|1.5433|1.3895|1.0704|1.3827|1.0048|0.8801|0.9423|1.1414|0.8537|1.1346|1.0418|1.1543|0.9549|0.8329|0.6527|0.8483|0.7031|0.6309|0.5903|0.5763|0.7395|0.6134|0.7906|1.0891|1.0234|0.6928|0.8381|0.9223|0.7152|0.8351|0.629|0.6763|0.7028|0.7016|0.8444|0.6163|0.7047|0.7109|||||||||||||||
2024-04-29 08:24:03|amer_0839|FEC.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9734|2.9734|1.1866|0.9259|1.2962|1.1371|0.9636|1.0483|0.9392|0.5147|0.6053|0.7056|0.707|0.5784|0.1843|0.3905|0.3019|||||||||||||||
2024-04-29 08:24:03|amer_0840|GCM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6695|3.1751|1.6549|1.5734|1.222|1.248|1.1619|1.7371|1.2293|0.9461|1.1923|1.3482|1.4946|1.5718|1.1067|1.0823|1.1327|1.0414|0.8262|0.6216|0.587|0.5976|0.5907|0.5824|0.5646|0.5837|0.5932|0.6327|0.701|0.7686|0.5682|0.6583|0.6447|0.8063|0.8028|0.5925|0.7827|0.7795|||||||||||||||
2024-04-29 08:24:04|amer_0841|GS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:04|amer_0842|GSV.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.2275||325.681|266.9637|259.6241|12810.9061|16527.1845|15453.454|7265.6098|21464.9632|32534.2801|31839.246|21756.7412|20128.0954|10881.8714|11615.6243|13518.4564|14079.8745|21385.7652|19649.9713|15153.6091|18088.6162|19559.7796|19254.3824|35479.5854|56314.2424|109253.9718|157802.5612|142791.4504|148663.5223|108434.3755|96403.9398|115045.6283|122180.9189|98276.3646|136193.093|93737.366|80769.7984|82466.9777|71814.9039|68201.0059|41723.8714|73381.0951|75650.9405|||||||||||||||
2024-04-29 08:24:05|amer_0843|GSY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8848|2.1841|2.2294|2.2211|1.8267|1.5885|1.4239|1.1784|1.27|1.0331|0.7814|0.8561|0.8976|0.7715|0.816|0.8004|0.496|0.4455|0.4254|0.3937|0.0986|0.3822|0.3986|0.6002|0.6976|0.7104|0.6678|0.6534|0.6247|0.7602|0.7256|0.9768|0.9161|0.9971|1.3995|1.4275|1.5563|1.6431|1.5716|1.4675|1.575|1.4931|1.5937|1.4959|1.6745|1.5885|1.6023|1.2929|1.1949|0.9346|0.6644|0.8659|0.7418|0.7726|0.688|0.6055|0.6137|0.8664|0.7532|0.6785|0.6477|0.6283|0.523|0.6371|0.5589|0.5958|0.7284|0.8037|0.8389|1.0717|1.1857|1.3569|1.4916|1.5923|1.4966|1.5485|1.4985|1.3304|1.4936|1.4954|1.4035|1.6695|1.6042|1.7987|1.7424|1.8408|2.0673|2.1306|2.2627|2.7054|2.1003|2.432|2.5848|2.6961|3.083|2.1156|2.7132|2.7722|||||||||||||||
2024-04-29 08:24:05|amer_0844|HDI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3171|0.2852|0.3564|0.3502|0.3629|0.4011|0.3624|0.4172|0.5003|0.508|0.5714|0.5454|0.574|0.5469|0.5031|0.5525|0.6857|0.6203|0.5778|0.5674|0.4829|0.5685|0.6941|0.5691|0.5701|0.5319|0.5163|0.4789|0.4539|0.4555|0.3167|0.3394|0.3286|0.295|0.3796|0.2596|0.3589|0.499|||||||||||||||
2024-04-29 08:24:06|amer_0845|HLF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3924|0.4012|0.6246|0.6217|0.4405|0.4008|0.6286|0.6219|0.4305|0.4562|0.8668|0.7742|0.2931|0.6256|0.5306|0.5626|0.5129|0.5346|0.476|0.4871|0.4931|0.5065|0.4802|0.624|0.5789|0.5673|0.606|0.4837|0.5125|0.363|0.3962|0.4813|0.528|0.529|0.4878|0.4526|0.4918|0.4822|0.5118|0.5199|0.5516|0.5217|0.4743|0.5266|0.5311|0.4971|0.4648|0.9883|0.7776|0.6303|0.3736|0.3489|0.3218|0.3113|0.3233|0.3303|0.3164|0.378|0.4771|0.5222|0.5668|0.4969|0.5046|0.9|0.8117|0.7588|0.8139|0.6061|0.8243|0.8817|1.0398|1.1254|1.102|0.9352|0.9627|1.0093|0.9358|0.7011|0.7008|0.6867|0.7329|0.8776|0.7254|0.7033|0.7455|0.7278|0.7107|0.6209|0.6035|0.5391|0.4954|0.5478|0.5553|0.598|0.5326|0.5209|0.5576|0.6054|||||||||||||||
2024-04-29 08:24:07|amer_0846|HOT.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7331|4.7186|4.5115|4.2231|4.7411|5.0269|4.4236|4.2449|4.1868|3.6761|3.4336|3.9885|3.4819|4.3221|5.2959|5.7063|4.6483|3.8926|3.8763|3.8583|3.438|3.9743|4.0285|4.2879|3.9633|3.1607|4.1634|4.1083|||||||||||||||
2024-04-29 08:24:07|amer_0847|IBG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0717|1.1496|1.3599|1.3192|1.1518|1.1759|1.3477|1.483|1.5762|1.6074|1.5771|1.4469|1.1723|1.0917|1.098|1.1726|1.2993|1.2555|1.1665|1.263|1.2076|1.1232|1.3087|1.2852|1.3152|1.3315|1.2039|1.1206|0.9889|1.0001|0.8592|0.8443|0.8947|0.8032|0.8699|0.9484|0.6681|0.6491|0.6859|0.6771|0.6623|0.7851|0.8733|0.9781|0.9911|0.8967|0.8468|0.8469|0.8426|0.7237|0.698|0.5795|0.5264|0.5769|0.5907|0.5769|0.6371|0.4297|0.4966|0.6212|||||||||||||||
2024-04-29 08:24:08|amer_0848|INO.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1423|6.2224|5.7717|6.8187|6.6823|6.5353|6.6151|7.5619|8.2725|9.8643|7.8423|8.0745|8.5319|9.1252|8.9912|10.6131|10.7485|10.8989|10.2121|10.8299|12.3251|12.7613|14.4809|7.8735|9.8235|9.7064|||||||||||||||
2024-04-29 08:24:08|amer_0849|IPLP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:08|amer_0850|JWEL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5582|3.7414|3.5894|3.4397|3.8667|3.9001|3.178|2.7584|2.8997|3.2204|3.3873|3.3019|4.2429|4.9415|||||||||||||||
2024-04-29 08:24:08|amer_0851|KBL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4553|1.5498|1.477|1.3031|1.4253|1.3856|1.4275|1.7043|1.7033|1.8745|1.9185|1.8918|2.2339|2.2761|2.243|2.2598|2.5893|2.8261|2.9357|2.6731|2.7797|2.4749|2.2563|2.218|2.1959|2.1301|2.6061|2.2854|2.7115|2.4342|2.3365|2.239|1.7694|1.9332|2.0268|1.8597|2.0781|1.321|1.4797|1.5766|||||||||||||||
2024-04-29 08:24:09|amer_0852|KPT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.0507|87.3194|81.4676|2292.298||||||||||2114.1362|2117.0745|1919.0203|2049.1764|1827.1252|1621.1954|1442.8799|1362.8548|1098.1821|1283.7707|1114.927|1347.49|1406.5032|1352.187|1559.8499|1908.5733|||||||||||||||
2024-04-29 08:24:09|amer_0853|KWH.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:09|amer_0854|LAC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4099|113.7133|163.9231|103.1656|132.6288|107.5879|68.2885||||||||||||||||||||||
2024-04-29 08:24:10|amer_0855|LGO.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.105|8.2628|6.2495|4.6764|5.9357|6.1218|5.3778|4.8845|7.4293|3.8696|2.0615|1.6538|1.7086|1.513|1.2567|2.9775|4.2765|||||||||||||||
2024-04-29 08:24:10|amer_0856|MAL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.8336|2.6936|1.8538|1.2901|1.5259|1.6083|2.3462|2.5174|2.3968|2.1914|1.5798|1.5239|1.6423|1.5268|1.5347|1.2013|1.1783|0.9601|1.0735|0.8762|0.91|1.1404|0.7906|0.8711|0.9385|1.0769|0.9638|0.9477|0.82|0.8088|0.7424|0.8119|0.9187|0.879|0.7425|0.6711|0.7841|0.8445|0.8385|0.7948|0.8144|0.7533|0.7336|0.7507|0.8558|0.8613|0.7926|0.5846|0.5794|0.5673|0.502|0.3973|0.3838|0.4387|0.4436|0.334|0.3316|0.3899|0.3888|0.4234|0.3494|0.4102|0.3902|0.4296|0.5632|0.5432|0.6344|0.5935|0.6381|0.682|0.7887|0.9737|0.8285|1.1639|1.0456|1.1368|1.128|1.433|1.2989|1.296|1.2126|1.2853|1.1447|1.2488|1.2749|1.3687|1.1967|1.3232|1.2062|1.0862|1.1822|0.8729|1.1038|1.0205|0.8718|0.8506|0.3019|0.4839|0.5104|||||||||||||||
2024-04-29 08:24:11|amer_0857|MENEF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:12|amer_0858|MI.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5484|10.1284|11.3953|13.5789|11.3813|10.935|10.4467|||||||||||||||
2024-04-29 08:24:13|amer_0859|MPVD.TO|ev_revenues|0.0016906170752325||||||||||||||||||||||||||||||||||||||||||||||||||||||278.0744|293.7687|263.1266|210.7599|236.6281|832.2052|732.2955|676.9047|381.8635|226.7205|329.7368|347.3066|486.7311|218.8526|195.6717|109.8018|98.2336|99.9758|246.5292|319.8356|11992487.6457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2632|3.4177|2.7168|2.0448|2.1638|2.0806|2.2164|1.508|1.6787|2.1832|2.2791|||||||||||||||
2024-04-29 08:24:17|amer_0860|MRG.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0254|6.0967|8.1061|8.333|8.752|11.9086|9.8219|8.6577|7.9252|7.4046|7.4114|7.4969|7.4799|7.4359|7.6273|7.5856|7.4054|7.4248|7.4512|7.9655|7.6291|7.6296|8.5273|8.2906|8.5458|8.6951|8.6253|8.8143|8.3199|8.8362|8.6459|7.6545|8.0252|8.0347|||||||||||||||
2024-04-29 08:24:19|amer_0861|MRT.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7689|7.81|6.9553|6.2608|5.8793|6.633|6.4834|6.0216|5.7287|6.0287|5.9269|5.878|5.7607|6.1302|6.6309|6.4403|6.3271|6.1872|5.6056|5.7075|5.8621|6.5275|6.8132|6.741|6.7161|6.9477|7.0312|7.3358|4.1601|8.9716|8.4201|8.0151|8.1621|8.0788|7.7238|7.4223|6.7464|6.0802|6.2579|6.7744|7.2986|7.415|7.3936|7.6048|7.7261|7.7339|7.378|7.0539|7.3031|7.8331|7.9055|7.8092|8.2509|9.4589|8.661|8.3668|8.0527|8.4902|8.529|8.5248|8.3093|8.2073|7.8131|7.2235|7.2963|7.4114|7.5519|7.8323|7.5988|8.0477|7.6894|7.7039|7.6068|7.5852|7.5169|7.3231|7.0921|7.5495|7.4006|7.3849|7.3845|5.9947|6.1122|6.3088|||||||||||||||
2024-04-29 08:24:21|amer_0862|NEO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0787|1.0235|0.9126|1.0876|0.8921|0.6634|0.7126|0.5738|0.6787|0.2287|0.492|0.632|||||||||||||||
2024-04-29 08:24:23|amer_0863|NEPT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0272|18.7242|15.5093|9.4265|5.4831|2.2971|3.7959|7.5805|8.8564|8.2044|6.4588|4.0148|4.9102|5.9708|5.9648|9.8118|8.7975|5.9885|7.9937|10.5222|8.2079|3.4213|4.9311|7.0745|8.381|9.5313|8.1916|11.3021|10.4924|10.9942|10.7985|9.134|8.1627|7.3208|5.7214|4.3097|3.4317|2.7902|2.8595|2.4421|2.6969|4.6939|7.6575|11.2569|15.0368|10.3944|12.6074|18.9999|18.9024|12.3684|5.2554|8.1632|6.3474|||||||||||||||
2024-04-29 08:24:24|amer_0864|NOA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7333|1.5963|1.4116|0.9038|0.8892|0.9296|0.5433|0.3052|0.3062|0.485|0.467|0.5399|0.6622|0.6211|0.6596|0.7193|0.7996|0.838|0.7478|0.811|0.7545|0.5547|0.6191|0.8067|0.846|0.9975|1.2701|0.7888|0.9498|1.25|0.6514|0.4066|0.4017|0.2997|0.3329|0.2848|0.3458|0.4517|0.4476|0.785|0.9373|0.7708|0.6662|0.7587|0.7996|0.8062|1.0404|1.0183|1.6194|1.3074|1.1916|1.1558|0.701|0.8883|0.9083|||||||||||||||
2024-04-29 08:24:27|amer_0865|OSK.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:27|amer_0866|PBL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.14|10.1644|17.6734||0.6144|0.2119|0.078|0.0903|0.4273|1.4316|0.3978|0.3249|0.7475|0.75|0.7336|0.7144|0.6512|0.6321|0.6442|0.6982|0.7286|0.7772|0.7637|0.7553|0.7955|0.846|0.8329|0.9461|1.0003|1.1032|1.3034|1.2304|1.1269|1.1621|1.1124|1.1255|1.1156|1.2422|1.2592|1.5082|1.8809|2.2413|1.9923|2.2789|1.7218|2.014|2.0775|1.7676|1.7149|1.271|1.4079|1.4241|||||||||||||||
2024-04-29 08:24:28|amer_0867|PHO.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6451|32.8709|66.692|61.2166|40.4428|41.538|25.1976|19.4867|28.4016|16.6899|13.3191|10.8628|8.5403|3.4129|2.4104|1.7007|1.9237|1.4302|0.6296|0.8252|1.0858|0.8918|1.1283|0.187|0.4123|0.5408|0.941|0.8429|0.5447|0.9095|0.8716|0.872|1.3252|0.7842|0.498|0.4975|0.4527|0.2805|0.4734|0.3754|0.6365|0.8078|0.9465|1.1529|1.4775|1.9693|1.9705|1.809|2.732|2.4488|1.9146|1.6815|1.8391|1.7146|1.9784|2.7277|3.9402|3.2787|3.3477|4.2514|3.7198|4.9885|2.9702|1.1518|1.9434|2.1269|2.145|3.5603|1.7576|2.8452|2.0865|||||||||||||||
2024-04-29 08:24:29|amer_0868|PIF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.6106|56.7971|36.1542|36.8379|48.0156|60.2961|26.0728|16.759|13.2433|10.4354|8.4537|7.5717|6.0817|5.8525|5.7424|5.4395|5.2216|5.2216|4.9459|5.4246|4.516|4.2745|4.4753|6.8254|6.214|5.4779|5.9709|5.5299|5.4467|5.689|4.9332|4.3869|3.5671|4.1226|4.498|3.9847|4.0061|3.8648|4.1699|4.0241|||||||||||||||
2024-04-29 08:24:29|amer_0869|PL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6291|2.8135|2.1809|2.326|1.8426|2.1376|1.8968|1.9419|1.7071|1.4605|1.2627|1.3942|||||||||||||||
2024-04-29 08:24:30|amer_0870|PLC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4568|1.466|1.49|1.4762|1.3768|1.2913|1.3007|1.435|1.658|1.6876|1.3656|0.9126|1.3935|1.8203|1.6162|2.122|2.0473|2.2137|2.1501|2.1776|2.1931|2.5483|2.2823|2.4128|2.3458|2.5807|2.7979|2.9294|3.6567|3.3481|3.1651|3.0359|3.0753|3.5465|2.8883|3.3727|3.5255|2.6135|3.7398|2.8206|4.0701|4.2333|6.4365|5.5508|4.1364|4.3792|4.8938|3.9325|4.2901|3.0801|2.9009|3.4243|||||||||||||||
2024-04-29 08:24:30|amer_0871|PONY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:30|amer_0872|PSN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:30|amer_0873|PZA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7952|9.13|9.8362|9.9506|10.5062|10.4988|10.5894|10.4001|10.55|10.9003|11.3368|11.238|10.8593|10.9431|11.5437|11.9648|13.4032|13.2518|13.2779|12.6643|12.3994|10.9704|9.8103|7.9976|7.0215|8.1626|8.1836|8.2403|7.9351|5.9736|7.2109|7.4594|||||||||||||||
2024-04-29 08:24:31|amer_0874|QTRH.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.5358|109.599|178.6679|49.5852|20.8688|11.5506|8.4806|9.7915|4.5108|3.6293|3.5608|2.4004|1.4238|2.0214|1.6044|3.2931|4.236|4.2008|3.8156|3.2651|2.5299|2.1099|1.6564||||||||5.8537|6.4089|3.1505|2.1604|7.4938|4.0737|2.9845|1.804|1.4987|3.2846|2.8196|4.7291|5.3113|5.2244|6.8691|12.019|10.9508|12.0016|8.5116|7.9789|3.9611|4.299|4.9958|4.4641|3.6202|4.3722|3.9604|2.8589|2.6375|2.3939|2.9581|2.4333|1.9629|1.8554|1.2355|0.728|1.496|1.8137|0.821|0.9933|1.2231|0.8012|1.4431|1.2502|0.7853|0.4652|0.8196|0.8559|0.9418|0.7175|0.5992|0.5778|0.4486|0.8857|0.6026|||||||||||||||
2024-04-29 08:24:32|amer_0875|RAY.A.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3437|4.8879|4.2186|4.6494|4.3732|4.4305|4.9571|4.7767|4.3414|5.0645|5.3668|4.8809|4.024|4.1076|3.8813|5.1686|3.8839|3.4549|3.0689|1.8585|2.4391|2.7608|||||||||||||||
2024-04-29 08:24:32|amer_0876|REAL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8244|2.3627|2.0968|1.9897|1.4082|1.0531|0.8402|0.5965|1.0674|1.4956|2.3149|2.2905|2.2135|3.5474|3.1063|||||||||||||||
2024-04-29 08:24:33|amer_0877|RME.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1882|0.2209|0.1917|0.222|0.3194|0.3402|0.3025|0.3138|0.3234|0.3705|0.3402|0.2792|0.2487|0.2964|0.2386|0.269|0.2771|0.2738|0.297|0.2519|0.251|0.2404|0.251|0.2379|0.2119|0.201|0.1904|0.1795|0.153|0.1595|0.1885|0.237|0.2262|0.2205|0.233|0.2544|0.3017|0.2717|0.2392|0.226|0.1916|0.1915|0.1696|0.1846|0.1823|0.1442|0.159|0.1851|||||||||||||||
2024-04-29 08:24:34|amer_0878|ROOT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8199|1.9015|1.6324|1.6621|1.1665|0.8022|0.8213|0.783|0.6752|0.6543|0.3887|0.4882|0.5672|||||||||||||||
2024-04-29 08:24:34|amer_0879|SBB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.4118|||||985.3306|700.1798|190.5422|128.3641|105.7314|47.5286||||||||996.3114|822.8307|185.8768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:35|amer_0880|SGY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3987|6.8642|5.398|2.8981|2.2864|1.8147|2.8298|2.5183|1.8999|3.4|3.2017|4.048|6.5199|4.3145|3.8642|3.9217|3.2939|4.2577|4.2344|4.7029|4.0114|3.5272|2.866|2.6063|2.6421|2.3452|2.5085|2.4537|2.0928|2.128|1.994|1.6711|1.4529|1.5529|2.0229|1.5728|0.9549|0.894|1.4186|1.6296|2.1634|3.1625|3.0338|2.9154|6.3546|8.773|9.1246|4.9176|5.888|5.3577|3.7535|3.9645|3.0193|2.2765|2.9406|3.1669|4.0946|4.5988|5.2911|4.4419|2.8942|2.6306|3.1017|1.7724|1.9029|2.6054|3.3897|4.2523|5.4454|4.4475|3.3229|3.5149|3.1562|2.9159|2.9987|3.1567|2.2504|2.7912|2.3434|2.1306|2.0229|1.1584|1.3646|1.5408|||||||||||||||
2024-04-29 08:24:36|amer_0881|SOT.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9958|15.1513|15.2186|7.9786|7.209|7.1846|7.4227|7.8745|7.597|7.4592|8.9315|8.5376|8.0211|9.3243|8.6967|8.2773|7.6059|7.1122|6.6194|6.4534|5.7576|6.1773|6.1602|||||||||||||||
2024-04-29 08:24:36|amer_0882|SOX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:36|amer_0883|SVM.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2035|17.2023|14.323|14.0195|11.806|7.0814|4.5157|3.8285|4.1977|6.6891|8.059|11.4006|9.7787|9.9229|10.4937|14.7776|14.3181|8.3367|5.8839|4.2313|4.461|3.7027|4.4559|4.1099|3.3018|2.2643|3.1263|2.3822|2.6497|3.0775|2.6988|1.7433|1.793|1.465|0.8332|0.6527|2.1271|3.3555|4.8091|2.7188|3.6381|3.0954|2.2924|2.4162|2.3546|2.6255|2.1403|1.7557|2.2294|2.2481|3.8756|5.1467|3.2919|5.207|7.3415|||||||||||||||
2024-04-29 08:24:37|amer_0884|TCW.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3235|0.9848|1.1607|1.1766|2.1447|2.0361|1.8695|2.1028|2.5778|2.3497|2.158|2.1012|2.2907|1.3928|1.193|1.6781|2.0006|2.024|2.3901|2.3184|2.1506|2.0708|1.9976|2.0012|2.3162|2.3882|3.1292|3.3714|3.8797|4.8065|5.5706|4.5446|3.2003|2.6989|2.6783|3.0599|3.3714|2.967|2.7249|3.318|4.1806|2.7571|1.2279|1.0908|1.4581|1.7796|2.3948|2.2787|2.3413|2.2951|1.9881|2.1603|1.9193|1.4439|1.3982|1.0871|0.8526|0.921|1.0079|1.2348|1.383|1.2657|1.1914|1.2435|1.5485|1.1438|0.6342|0.482|0.5829|0.4645|0.6245|1.0151|1.1185|1.4019|2.7921|2.8384|3.5082|3.6408|1.9019|1.2094|0.9756|0.6847|0.4456|0.4856|0.4952|0.3732|0.5952|0.2486|0.4334|0.5554|||||||||||||||
2024-04-29 08:24:37|amer_0885|TGO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1333|1.523|1.1899|1.0487|1.1915|1.0033|0.8901|0.8458|1.3909|1.3909|1.3911|1.4346|1.715|1.6079|2.3686|3.0298|3.1595|3.2546|2.9803|2.7582|2.8938|2.9644|2.6925|2.2799|1.9112|1.777|1.8336|1.4243|1.495|1.475|1.8043|2.0006|2.2715|2.0718|1.84|1.7324|1.7621|1.7149|1.5792|1.3741|1.7416|1.683|1.6382|1.9457|2.5526|2.733|3.4386|3.6155|3.8491|3.8377|3.4569|2.4615|2.5411|2.8246|||||||||||||||
2024-04-29 08:24:38|amer_0886|TGOD.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.349|20.4288|9.7406|12.1911|8.6441|||||||||||||||
2024-04-29 08:24:38|amer_0887|TGZ.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4983|3.3314|3.6818|2.0176|2.7055|2.1993|0.8232|0.3987|0.4758|0.5876|1.1262|0.9399|1.0985|0.4706|0.7092|0.798|0.589|0.5668|0.8025|1.5997|1.7346|1.3108|0.9915|0.8371|0.6734|0.7632|1.0691|1.1985|0.847|1.0654|1.2778|1.316|1.7732|2.2063|3.0253|4.0395|4.4934|||||||||||||||
2024-04-29 08:24:39|amer_0888|TMD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:39|amer_0889|TMR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9633|7.5447|4.8189|5.9249|3.6813|3.8973|2.9044|1.9603|0.7083|1.3546|1.1697|||||||||||||||
2024-04-29 08:24:40|amer_0890|TNT.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4854|9.5979|9.5472|8.4598|8.3244|12.3387|12.3459|11.1311|9.0881|7.9289|8.2072|8.0637|8.1718|9.7265|9.8019|9.3955|10.6964|10.3372|12.2295|10.8825|11.8246|10.3338|10.4401|10.0535|10.6801|11.1042|11.1659|10.1454|10.2072|||||||||||||||
2024-04-29 08:24:40|amer_0891|TOT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2852|1.1885|1.7701|1.8601|1.7379|1.5328|1.6867|1.4672|0.9968|1.2504|1.3425|1.0021|0.839|1.0986|1.4061|1.3179|1.5977|1.8164|1.808|1.8961|2.2316|2.4468|2.1068|1.8802|2.1284|2.3527|2.5723|3.2515|3.7032|3.1139|2.7339|2.3282|1.8397|1.7545|1.8728|1.6869|1.3855|1.9129|2.4363|1.6496|0.8266|0.964|1.1509|1.2764|1.9019|2.8591|2.7119|2.2502|2.8523|2.6943|2.0171|1.6204|1.8571|1.6336|1.3087|1.3766|1.3621|1.4333|1.6068|1.7681|2.0572|2.0587|2.1768|1.7297|1.0769|1.1507|1.384|1.2456|1.6251|1.4128|2.0691|2.2119|2.6145|2.2232|2.6225|2.754|2.0931|1.5688|1.1231|1.0424|0.8342|0.8158|0.6901|0.6154|0.6876|0.4512|0.5325|0.6266|||||||||||||||
2024-04-29 08:24:41|amer_0892|TRL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3281|55.5627|50.1393|55.4561|57.8302|3.8208|1.7455|1.1505|0.8738|0.8811|0.8738|0.7487|0.7782|0.7585|0.7482|0.8957|0.9865|1.0004|0.9933|||||||||||||||
2024-04-29 08:24:41|amer_0893|TRZ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3308|0.3433|0.1436|0.2831|0.2459|0.2632|0.3294|0.3167|0.2312|0.1307|0.0849|0.1261|0.1197|0.1305|0.0742|0.099|0.1506|0.1344|0.1078|0.132|0.168|0.0505|0.1313|0.0584|0.0524|-0.0131|0.0173|-0.0073|-0.0181|-0.032|0.095|0.0752|0.1357|0.1153|0.2527|0.1824|0.2963|0.1304|0.2497|0.2601|0.2174|0.194|0.3538|0.3808|0.3168|0.3196|0.2503|0.2424|0.1799|-0.0162|-0.0248|-0.0949|-0.0203|0.0382|0.1309|-0.008|-0.0376|0.0217|0.0784|-0.0627|-0.0666|-0.1049|-0.0763|-0.1165|-0.043|-0.1009|0.0123|-0.0097|-0.0277|0.01|0.0663|-0.0115|-0.0069|-0.0367|0.0014|-0.0413|-0.044|-0.072|-0.0181|-0.0486|-0.0608|-0.083|-0.0607|-0.0917|-0.1239|-0.076|-0.0618|-0.1567|-0.2041|-0.2001|-0.1292|-0.1559|-0.1025|-0.0539|0.0132|-0.1151|0.1191|0.1861|||||||||||||||
2024-04-29 08:24:42|amer_0894|TSU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0398|0.2623|0.491|0.9572|1.0061|1.1097|0.8855|1.3053|1.3493|1.9653|1.8496|2.3854|3.667|5.2492|||||||||||||||
2024-04-29 08:24:43|amer_0895|TWM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4627|7.4468|5.6677|4.5095|3.1702|3.0464|2.9451|2.6483|2.3384|2.5483|2.35|2.5057|2.2483|1.8063|1.7851|1.4112|1.4023|1.2941|||||||||||||||
2024-04-29 08:24:43|amer_0896|USA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.4843|73.4843||||91.8315|132.9032||||138.3902|147.2681|||||||4.3967|4.4532|3.6185|7.2823|6.9696|7.1162|4.9596|5.7284|5.3139|3.8276|1.6846|3.5334|3.6774|2.3701|0.5836|0.8588|0.7757|1.0784|1.4535|1.0569|1.9693|1.5338|1.7349|1.0978|0.6193|1.1294|1.8716|1.9924|1.3816|1.6607|1.8589|2.4749|2.705|2.5701|2.4986|1.8492|1.3724|1.2187|2.9612|3.7687|4.3231|2.6389|7.8738|8.6429|||||||||||||||
2024-04-29 08:24:44|amer_0897|VFF.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7528|0.792|0.6956|0.5628|0.5438|0.6088|0.5157|0.439|0.47|0.4301|0.4197|0.3828|0.4637|0.4445|0.4344|0.5162|0.5773|0.5824|0.6539|0.6087|0.5426|0.5696|0.5964|0.5292|0.7027|0.766|0.6614|0.58|0.6134|0.6333|0.5798|0.517|0.6181|0.5931|0.5675|0.5366|0.6079|0.7234|0.8008|1.7809|1.3581|1.6662|1.7645|1.354|4.8138|3.9352|3.153|2.3616|1.5771|1.9676|2.1975|||||||||||||||
2024-04-29 08:24:44|amer_0898|VLE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2016|3.9168|3.9998|1.723|1.5145|0.9022|0.8592|0.1042|0.3788|0.3246|1.4096|1.1288|0.616|0.6551|1.0561|0.9077|0.6568|1.468|1.8772|3.7281|2.4117|2.8838|2.7832|2.8439|1.7361|20.4629|20.9109|20.3506|21.6977|13.7794|10.8994|9.8821|13.0281|0.1916|-2.0057|-1.073|-1.1378|||||||||||||||
2024-04-29 08:24:45|amer_0899|VMD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4538|1.9154|2.3166|3.4068|2.2128|2.7446|3.6366|3.5372|2.9119|2.1851|4.9008|3.1676|||||||||||||||
2024-04-29 08:24:45|amer_0900|VNR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:45|amer_0901|WDO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4687|2.3513|2.3751|2.5512|2.2916|2.1747|1.9735|1.9508|2.2634|2.0028|1.4341|1.5604|1.358|1.6675|1.6521|1.1066|0.9698|0.4373|0.3672|0.5081|0.4592|0.5232|0.8637|0.8201|1.0552|0.7801|0.9447|1.2268|2.5095|1.8122|2.1002|1.6114|1.13|0.7896|0.9128||||||5.8007|4.7309|3.2588|3.6138|2.525|2.8524|2.1455|1.4147|1.4123|1.655|1.9098|2.2057|2.2361|1.8776|2.2403|2.9677|2.9001|2.9567|2.4464|3.3809|1.6791|2.0345|1.1675|1.5201|1.0597|0.7231|0.4525|0.8693|0.8822|1.0958|1.11|1.1453|1.5714|1.4907|1.5781|1.5434|1.9202|2.5308|3.2229|4.6531|3.0101|6.0447|4.2375|3.0936|3.0976|2.3687|3.642|4.1109|4.6927|4.9486|5.8902|5.9153|8.9798|5.0055|8.1561|8.509|||||||||||||||
2024-04-29 08:24:46|amer_0902|WPRT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282120.6467|269720.3763|374566.7552||2970.1181|3191.4674|36.2453|24.0878|17.0573|5.054|2.6975|2.9568|1.497|1.5978|2.9633|2.265|3.1649|2.5272|2.44|2.8444|3.2261|2.495|2.641|1.4444|1.3646|1.3669|1.8014|1.958|2.05|3.5229|2.2581|3.2923|3.4113|6.1838|3.2081|0.9966|1.1901|4.3633|5.0441|3.0305|4.1928|4.0193|4.89|4.8076|4.7963|6.3683|7.9395|8.0337|12.5635|7.2021|4.3391|3.5893|9.8378|18.538|56.2529|29589.6129|5.4666|5.4823|3.5759|1.7959|2.1377|3.1433|1.9726|1.7236|2.1733|1.7417|1.5519|1.036|0.6947|1.4669|1.4449|1.9683|1.5305|1.4854|1.7124|0.693|0.7523|1.2679|1.3593|1.1267|0.3547|0.775|1.1111|||||||||||||||
2024-04-29 08:24:47|amer_0903|XAU.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7686|0.8958|0.6368|0.3317|0.342|0.3067|0.4352|0.8713|0.4328|0.4219|0.3048|0.256|0.5062|0.454|0.4465|0.2883|0.4287|0.3043|0.2558|||||||||||||||
2024-04-29 08:24:47|amer_0904|XTC.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3738|1.6761|1.8713|1.964|2.059|2.4463|2.5863|2.1657|2.1385|1.8128|1.3706|1.3256|1.4689|1.4698|1.4884|1.4823|1.1464|1.1111|1.2453|1.51|1.1037|0.8337|0.7014|0.7637|1.1141|1.4472|1.1187|1.2945|1.399|1.4892|1.2449|1.1945|1.2223|1.3242|1.424|1.4953|1.0955|1.0947|0.953|0.8931|0.8127|0.7735|0.8993|0.837|0.8564|0.9909|0.9893|0.8665|0.686|0.647|0.3879|0.2095|0.193|0.2784|0.3756|0.5293|0.6766|0.7876|0.7692|0.805|0.9083|0.8032|0.6159|0.5912|0.7998|0.8027|0.7249|0.8427|0.9318|0.8855|0.9881|1.1667|1.3456|1.6886|1.293|1.2285|1.4172|1.2992|1.3004|1.4303|1.1911|0.9689|1.0241|0.8506|0.866|0.7714|0.7087|0.7251|0.7057|0.6932|0.6838|0.6503|0.6934|0.6232|0.5834|0.641|0.4501|0.529|0.5432|||||||||||||||
2024-04-29 08:24:48|amer_0905|Y.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8719|0.9501|0.9497|0.9495|1.1401|1.2672|1.1325|1.0347|1.1873|1.0633|1.1602|1.116|1.0345|1.262|1.1556|1.2274|1.0745|0.7516|0.7498|0.7884|0.7763|0.7594|0.4699|0.5739|0.6446|0.6197|0.7093|0.8047|0.7628|0.5968|0.6889|0.8856|||||||||||||||
2024-04-29 08:24:48|amer_0906|CNNX.CN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:48|amer_0907|CURA.CN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:48|amer_0908|CWEB.CN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:49|amer_0909|FIRE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.4789|46.6965|19.643|24.4416|11.8244|9.4855|6.2498|4.323|5.3808|4.6973|||||||||||||||
2024-04-29 08:24:49|amer_0910|HMMJ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:50|amer_0911|HUGE.CN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:50|amer_0912|LABS.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:50|amer_0913|OILS.CN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:50|amer_0916|HYG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:50|pink_usa_0000|EDCFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3859|0.3487||0.4236|0.4436|0.418||||1.6524|1.9191|2.3352|||1.4836|1.2663||1.7345|||5.1766|6.5291|5.4943|||1.8729|0.9232|0.659|0.6093|0.4433|0.5043|0.4611|0.4431|0.4116|0.3901|0.4891|||||||||||||||
2024-04-29 08:24:51|pink_usa_0001|CMWAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.178|12.7992|12.6919|11.6826|12.0288|12.2109|11.9596|12.0075|10.8561|11.3203|10.3695|10.4328|11.5227|12.1514|11.72|10.9202|10.3729|10.5271|10.5331|11.1266|10.2775|10.6118|10.7973|10.5176|9.2794|10.4761|11.0198|10.8814|12.0215|12.4253|11.3988|11.1302|11.3899|11.7588|11.2147|11.0844|11.4332|11.4869|8.3042|9.0068|12.9192|9.3105|7.462|11.3559|11.1031|||||||||||||||
2024-04-29 08:24:52|pink_usa_0002|WEBNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2797|15.2797|16.0869|13.7375|13.6222|13.7295|14.0633|14.3601|13.7047|11.9449|12.355|12.2392|13.017|10.9173|11.7567|10.8593|11.5828|10.3809|10.8656|11.4605|10.8368|9.3387|10.0824|9.6877|9.0868|9.9966|9.7563|9.6023|10.0326|10.3683|10.6889|9.8659|10.2471|9.8089|9.5199|8.7746|8.4722|8.3533|8.5686|13.2862|13.4106|13.0096|9.6547|10.1231|10.2098|||||||||||||||
2024-04-29 08:24:53|pink_usa_0003|MQBKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6826|20.3397|22.651|22.7349|17.2902|17.6349|16.7805|23.5771|22.6729|25.6476|26.9229|33.4322|33.9273|26.7567|26.9766|32.3317|32.4551|29.42|29.6074|18.9113|20.3237|24.3501|24.6587|22.0145|25.1226|28.0924|28.5681|||||||||||||||
2024-04-29 08:24:53|pink_usa_0004|MCQEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.653|20.3556|19.8595|22.6942|23.9425|17.4975|16.9425|22.6645|22.7692|26.3148|26.7325|33.3127|33.669|26.4579|27.1426|32.3032|32.5229|29.485|29.2998|18.6415|20.058|24.0035|20.4102|21.8572|25.2354|27.679|28.501|||||||||||||||
2024-04-29 08:24:54|pink_usa_0005|ASXFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6576|13.4804|11.2076|10.4229|9.34|5.1825|5.8631|3.6053|2.4437|5.3614|5.6731|3.8106|2.3536|2.9058|3.0066|6.2757|6.1286|2.5443|1.7904|7.9376|7.3964|2.4768|3.5132|8.8252|9.5253|3.3177|3.4629|4.4568|4.799|2.3204|2.3036|2.6942|4.1342|3.0984|1.8818|5.5633|7.6315|2.8268|3.6427|1.6898|2.2646|3.1774|||||||||||||||
2024-04-29 08:24:55|pink_usa_0006|QUBSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6011|0.5735|1.0379|1.2059|1.3078|0.9905|1.1503|1.0632|1.1904|1.1677|1.2284|1.2506|1.2273|1.0276|1.1329|1.1333|1.0967|1.1082|1.2211|0.8483|0.6757|0.8453|1.052|1.0388|1.1224|0.8533|0.6974|0.6038|0.534|0.4004|0.2359|0.3117|0.4991|0.6914|0.7547|0.6948|0.5758|0.6178|0.6059|0.5533|0.5111|0.3372|0.3525|0.487|0.3847|0.3397|0.4223|0.469|0.3847|0.3169|0.2596|0.3842|0.4125|0.3326|0.432|0.5948|0.5964|0.5111|0.5353|0.7369|0.5569|0.4709|0.47|0.6759|0.8695|0.8178|0.7165|0.8359|0.7991|0.6433|0.6094|0.7105|0.6703|0.6158|0.6877|0.5436|0.7368|0.7866|||||||||||||||
2024-04-29 08:24:56|pink_usa_0007|QABSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3278|0.3589|0.4403|0.6169|0.6504|0.6235|0.5511|0.7355|0.549|0.4896|0.475|0.6853|0.8491|0.8042|0.7022|0.8277|0.8127|0.6268|0.6169|0.6983|0.6727|0.6276|0.9103|0.5424|0.7276|0.7964|||||||||||||||
2024-04-29 08:24:56|pink_usa_0008|WOLWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5036|0.579|0.602|0.6971|0.9407|0.9314|0.7778|0.7418|0.8015|0.7483|0.6928|0.7863|0.6035|0.6295|0.6602|0.6366|0.731|0.7494|0.8043|0.6749|0.7339|0.6931|0.7739|0.7846|0.7506|0.6134|0.5802|0.5369|0.5077|0.4998|0.5316|0.4999|0.5895|0.5718|0.6455|0.6355|0.6642|0.7034|0.6386|0.703|0.6515|0.6474|0.6952|0.6981|0.7997|1.0373|0.9319|0.7814|0.8177|||||||||||||||
2024-04-29 08:24:57|pink_usa_0009|GMGSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3692|4.9363||8.1784||6.6326|||5.768|5.4569||4.8363||4.9174||15.5225|15.219|14.6113|13.2796|10.6983|10.5856|9.7009|10.8522|9.203|9.2679|9.4909|9.2417|10.0277|10.0464|13.3549|13.7659|8.9737|8.2695|8.0735|8.6277|9.8614|9.976||10.9882|11.9044|10.9577|13.5103|14.7798|16.3673|17.8856|14.2699|19.7449|24.2882|||||||||||||||
2024-04-29 08:24:58|pink_usa_0010|RMSYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9071|0.9715|||1.3407|1.3706|1.2029|1.1882|1.2341|1.5115|1.3542|||1.3036||1.3478|1.4741|1.6321|1.82|1.818|1.8657|1.9728|2.429|2.3322|2.1378|2.3206|2.4383|2.283|1.7226|1.8605|1.9199|2.1512|2.107|1.928|1.8949|1.9527|1.8689|1.9643|1.8574|1.6023|1.4671|1.3832|1.7174|1.9308|1.5106|1.7234|1.8228|1.5576|1.6392|||||||||||||||
2024-04-29 08:24:58|pink_usa_0011|RMYHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9663||2.0316|1.8442|1.985|2.1268|1.8508|2.1131|1.854|1.6313|1.483|1.7074|1.7464|1.9591|1.5066|2.0302|1.7462|1.7297|1.6873|||||||||||||||
2024-04-29 08:24:59|pink_usa_0012|SKHHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0726|2.1833|||1.9135|1.9036|2.0536|2.0268|2.0433|2.1064|2.1535|2.0165|2.2138|2.1663|2.3458|2.3562|2.1947|2.1518|2.2713|2.3697|1.9937|2.0803|2.2664|2.446|2.4377|2.2264|2.3937|2.6007|2.3585|2.5041|2.3702|2.4456|2.3036|2.1742|2.3287|2.5093|2.4684|2.6996|2.1324|2.4992|2.8273|||||||||||||||
2024-04-29 08:25:00|pink_usa_0013|SKHCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9604|2.2154|1.795|2.2519|2.6753|2.9492|2.4732|1.8091|2.043|2.2423|2.0615|2.3093|1.9371|1.9408|2.0571|2.0174|2.1224|2.148|2.1512|2.0686|2.253|2.153|2.3194|2.3459|2.1744|2.1602|2.2591|2.312|2.0247|2.0558|2.1504|2.4181|2.3746|2.1976|2.3049|2.5352|2.3686|2.5057|2.3554|2.4472|2.3404|2.068|2.3106|2.4981|2.4839|2.6516|2.1345|2.7248|2.8205|||||||||||||||
2024-04-29 08:25:00|pink_usa_0014|BXBLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7066|2.5028|3.4736|3.0365|3.159|2.5267|2.3479|2.7283|2.723|2.956|2.7258|3.0458|2.9799|2.6891|2.474|2.6435|2.6359|2.5777|2.4503|2.5619|2.5207|2.4669|2.8761|2.9818|3.0151|2.6533|2.3005|2.7305|3.0711|2.9975|3.1271|3.0743|2.4838|2.6056|2.7703|3.0241|3.0812|2.6297|2.5624|2.3675|2.6366|2.7742|2.5788|3.55|2.8827|2.662|2.6759|||||||||||||||
2024-04-29 08:25:01|pink_usa_0015|BMBLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0399|2.0408|1.8775|2.057|3.0403|2.8236|3.0426|1.8861|2.1105|2.6486||2.8537|2.9223|2.9679|2.7707|2.6107|2.2407|2.4193|2.5697||2.2718|2.3341|2.5079|2.4842|2.832|2.9612|3.0366|2.9061|2.2563|2.5288|3.0838|3.1637|3.1053|3.0073|2.4404|2.7172|2.8519|3.1418|3.0212|2.6659|2.5479|2.3275|2.6459|2.7809|2.5535|2.7683|2.5837|3.1195|2.6221|||||||||||||||
2024-04-29 08:25:03|pink_usa_0016|APAJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9164|5.2345|3.9101|4.163|5.2613|5.3736|5.0694|5.0172|4.8748|5.0392|5.0602|5.1722|4.7495|5.0907|4.9077|4.73|5.5311|6.6234|8.0557|7.8094|6.8494|6.7147|6.5123|6.8385|7.7025|8.779|8.4402|11.9258|11.5162|11.762|10.3914|10.4494|10.2008|9.7872|8.7961|9.0052|8.7648|8.8835|8.2081|8.9337|9.1256|7.9207|8.7528|9.2121|9.8543|9.5619|8.3491|9.7116|9.4801|||||||||||||||
2024-04-29 08:25:06|pink_usa_0017|LLESY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1378|0.1838|0.1971|0.245|0.4251|0.3454|0.338|0.2699|0.5671|0.6803|0.5651|0.5746|0.772|0.7965|0.4101|0.4023|0.6142|0.7|0.4894|0.391|0.6622|0.5612|0.6369|0.7075|0.6109|0.613|0.746|0.676|0.6001|0.6851|0.6897|0.6213|0.6181|0.6225|0.6265|0.688|0.7139|0.655|0.6235|0.6661|0.7196|0.4438|0.5676|0.6009|0.6403|0.9143|0.5724|0.8491|0.8306|||||||||||||||
2024-04-29 08:25:08|pink_usa_0018|CCLAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4914|1.6704|1.8503|1.8122|2.067|2.0105|1.9606|1.8449|2.1594|2.4394|2.2406|2.0988|1.9698|1.7465|1.7156|1.819|1.915|2.0779|2.2568|2.1656|2.2527|2.1184|1.8513|1.951|1.8124|1.812|2.1351|2.5286|2.9615|2.3966|2.3389|2.5346|2.3801|2.46|2.4973|2.3313|2.2423|2.2085|2.3011|2.5014|2.4567|2.5619|2.0358|2.1414|2.0398|1.9671|1.7445|1.6636|1.5959|1.7769|1.6043|1.4716|1.5656|1.6252|1.5014|1.8694|1.7416|1.8539|1.6157|1.5195|1.6119|1.6449|1.6323|1.7311|1.4682|1.6014|1.788|2.0027|1.9279|1.4499|1.7722|1.9462|||||||||||||||
2024-04-29 08:25:10|pink_usa_0019|CHEOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7416|5.7285|6.898|6.721|6.2254|7.3553|6.6967|5.9659|3.4596|4.3555|4.1816|4.2885|4.9712|5.8945|5.1778|4.1564|4.4097|4.0652|4.497|4.9812|4.6977|4.9714|5.3474|4.8261|4.4765|5.4419|5.8037|6.3729|7.5755|6.1379|6.8568|7.9993|7.7678|8.3156|8.2581|8.4139|8.2102|6.9481|6.9547|7.9455|8.1337|9.1064|6.5637|8.4526|10.2332|||||||||||||||
2024-04-29 08:25:12|pink_usa_0020|BOALY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9614|1.0497|0.9627|1.0696|1.2489|1.1955|1.2535|1.3413|1.2382|1.2619|1.3639|1.2715|1.2875|1.4994|1.4627|1.5735|1.3472|1.3043|1.432|1.4947|1.5284|1.3945|1.2191|1.2369|1.0271|0.996|0.7309|0.7665|0.9071|1.3073|1.1298|1.1298|0.8969|1.0612|1.0817|1.1941|0.9996|0.6714|0.7272|1.0576|0.8752|0.9904|1.0256|1.1149|0.9138|0.9746|1.0524|1.2174|1.1968|1.0818|1.0408|1.2242|1.1523|1.0455|1.099|1.3925|1.3836|1.4563|1.716|1.4667|1.7992|2.4695|2.8328|2.1352|1.8675|1.7786|1.3359|1.251|1.4033|1.3013|1.2507|0.8082|1.1904|1.3495|||||||||||||||
2024-04-29 08:25:13|pink_usa_0021|ARLUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8015|1.7194|1.6659|2.1148|2.9953|2.4659|2.9515|2.2929|2.4236|2.2715|3.1786|2.5255|1.9642|2.2768|2.602|2.6253|2.4508|2.7043|3.204|2.7368|3.1889|3.1818|3.7702|3.9398|4.6144|4.1313|5.3221|5.0726|5.0162|4.8692|4.9041|5.1034|5.3584|4.9423|5.2281|6.678|6.273|6.5281|6.5733|7.6927|6.802|4.2686|4.7616|5.2308|5.0767|5.4935|3.358|3.9518|4.9531|||||||||||||||
2024-04-29 08:25:16|pink_usa_0022|IAUGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0443|0.1763|1.2281|1.3391|1.37|1.1717|1.1706|1.2089|1.1105|1.171|0.8777|0.9004|0.9866|0.9649|1.1245|1.1979|1.4177|1.2303|1.3414|1.4031|1.4811|1.5803|1.5422|1.4782|1.2884|1.2648|1.0144|1.2005|1.5293|1.4777|1.7514|1.7608|1.7977|1.8577|1.7853|1.9184|1.9312|2.1225|1.8076|1.4906|2.2152|2.3441|2.1784|2.1907|1.6265|1.6536|1.3968|||||||||||||||
2024-04-29 08:25:18|pink_usa_0023|CAHPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6671|17.4966|17.8333|5.1767|4.7624|2.928|8.7353|3.4241|4.1277|2.5066|2.2614|1.642|0.6137|1.0524|0.7048|1.227|1.0481|0.8365|0.8032|0.9802|1.6193|2.1169|2.4821|2.7829|4.3359|3.5589|2.4298|3.0539|3.384|2.9581|3.4308|3.6741|3.9891|2.9293|3.8834|4.081|4.6589|5.2695|3.924|3.3491|5.3069|5.5892|||||||||||||||
2024-04-29 08:25:20|pink_usa_0024|CHPRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4806|1.7132|1.2985|1.4243|0.7235|1.5432|1.5784|||||||||||||||
2024-04-29 08:25:21|pink_usa_0025|ALMFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.4042|0.2021|0.5093|0.428|0.4686|0.4467|0.3239|0.1444|0.2353|0.2137|0.2247|0.1027|0.1803|0.42|0.5201|1.3572|2.3829|1.6462|2.3|3.8142|3.2413|3.0011|3.0225|4.7048|4.4084|4.8597|5.1501|3.8357|4.4505|5.9592|6.1405|9.6366|7.725|6.8347|8.7337|9.8162|12.1898|17.5444|19.6893|16.6625|13.3009|17.8454|18.9686|17.5935|18.649|11.5067|16.0846|18.2483|||||||||||||||
2024-04-29 08:25:23|pink_usa_0026|SFDPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:25:24|pink_usa_0027|WHITF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.133|6.0771|7.5631|9.0646|6.571|5.5878|3.9544|3.9557|4.3863|5.7879|4.9932|7.2424|4.7516|4.5902|3.705|3.1192|2.8321|2.717|3.047|2.2876|2.9788|2.7409|2.1823|1.9101|1.6252|1.9968|2.8927|2.8567|2.5855|2.4399|2.2496|2.828|2.2423|2.8863|2.3024|2.0466|2.0818|1.8709|1.3566|1.6429|1.0092|1.4242|0.9398|||||||||||||||
2024-04-29 08:25:26|pink_usa_0028|NNCSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.1702|254.5061||109.8081||64.8284|20.887|21.6061|9.3175|9.443|8.5147|10.6882|13.1804|12.8456|8.8939|9.7117|11.0824|12.5291|18.2048|14.7838|13.1146|18.8246|24.0222|27.8522|23.6096|20.0195|14.0552|11.729|10.9219|11.9279|12.0076|14.3222|13.5638|12.8798|16.1986|21.6282|20.465|21.5851|14.5817|20.3626|16.8114|||||||||||||||
2024-04-29 08:25:28|pink_usa_0029|RIDYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5176|0.5115|0.6151|0.625||0.6089|0.573|0.6767|0.6649|0.6151|0.6789|0.5663|0.6036|0.6706|0.5728|0.6052|0.6218|0.6766|0.5717|0.3426|0.3362|0.3589|0.3613|0.3452|0.3399|0.3981|0.4054|0.424|0.4977|0.3938|||0.5193|0.5528||0.5718|0.5406|0.5629|0.5044|0.5|0.5|0.4724|0.445|0.411|0.4029|0.3521|0.4078|0.4307|||||||||||||||
2024-04-29 08:25:30|pink_usa_0030|DXSPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2636||||5.2195|4.8425|4.8014|4.4217|4.2753|5.0769|5.1961|4.946|4.8737|4.8363|4.8485|4.0773|4.1658|4.7507|4.54|4.917|4.8237|5.4863|5.6378|5.5828|12.6689|13.2067|13.3616|10.4368|11.0761|12.7294|14.5452|14.7122|15.3043|14.8583|15.0743|14.6716|15.1255|12.8323|12.7963|15.8709|16.0457|18.4913|19.3017|20.9565|20.9565|13.5825|15.0831|15.4429|||||||||||||||
2024-04-29 08:25:31|pink_usa_0031|KSKGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7473|2.3877|6.4598|5.7238|7.5559|9.0415|4.7805|5.0739|7.1073|7.1537|9.3349|7.7206|5.9431|5.9412|4.6294|3.4245|2.5856|2.084|1.8469|1.005|1.3206|0.8234|1.0636|1.0483|0.777|0.6745|0.4886|0.608|0.7183|0.4374|0.6597|0.357|0.3977|0.5824|0.1836|0.1212|0.2303|0.5009|0.467|0.4061|0.3205|0.2862|0.3461|0.4832|0.3079|0.3098|0.3684|0.4292|1.0088|||||||||||||||
2024-04-29 08:25:33|pink_usa_0032|AGLDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8409|1.3971|1.1042|1.1262|1.2552|0.8543|0.7316|0.627|0.4618|0.5019|0.4541|0.2987|0.2565|0.3813|0.3107|0.3746|0.687|1.9879|||||||||||||||
2024-04-29 08:25:35|pink_usa_0033|OROCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.451|12.6606|14.4548|9.7384|10.372|13.7618|12.351|15.8982|12.9863|10.3402|12.7925|26.4144|40.3518|35.6142|40.4953|25.4511|32.5387|38.2201|64.3377|70.9182|59.1654|28.0065|12.843|16.1522|13.6251|5.711|5.5849|3.8741|4.7866|9.4608|||||||||||||||
2024-04-29 08:25:37|pink_usa_0034|DMZPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4941|5.5575|5.172|4.4332|4.3227|3.9811|4.5886|4.0738|3.2633|2.8485|2.4595|3.0189|3.581|3.2613|3.126|4.065|||||||||||||||
2024-04-29 08:25:38|pink_usa_0035|QRNNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9356|2.7182|2.7907|3.3015|2.6614|2.6905|2.5823|2.9271|2.8162|3.0553|3.1417|3.3702|3.3449|3.0458|2.9651|3.2352|3.265|3.1596|2.7717|3.212|3.4705|3.9233|3.8845|4.112|4.1751|4.1724|4.2838|3.7671|3.7384|3.6676|3.8167|4.0784|4.2801|5.1756|4.748|3.606|4.3401|4.236|||||||||||||||
2024-04-29 08:25:40|pink_usa_0036|ASAGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3679|6.5444|3.3422|4.3594|4.8228|4.8228|5.3368|5.5898|4.7836|4.6886|3.3076|3.3209|2.9322|2.8507|2.0636|1.7904|1.7524|1.661|2.5669|2.1942|2.1841|2.8229|3.0356|2.6907|2.7089|3.7613|3.8491|2.5675|2.4696|2.2964|2.3667|2.7366|2.7146|2.9042|2.9377|3.2055|2.9117|2.6956|2.3956|2.765|2.617|2.2767|2.1536|2.537|2.4918|3.2024|2.8638|2.8993|3.1749|||||||||||||||
2024-04-29 08:25:42|pink_usa_0037|BKQNY|ev_revenues|1.9847328244275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9045|5.1704|4.9705||4.5409|4.2051|6.7295|12.1048|6.1574|6.72|8.3069|6.7998|6.6699|6.6133|7.1525|7.4852|7.2526|6.2208|6.5406|6.6419|6.3968|7.2543|11.6608|7.4078|7.3126|7.5121|10.3923|6.9501|6.8706|6.8454|7.5805|5.7678|5.9671|6.6825||||||||||||||||
2024-04-29 08:25:44|pink_usa_0038|SSLZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6289|3.9593|4.064|2.8906|3.555|3.6097|3.5761|3.8015|1.9377|2.6022|3.0902|||||||||||||||
2024-04-29 08:25:46|pink_usa_0039|STOSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2148|2.7573|3.1927|4.1872|4.8823|4.5693|5.0658|3.8937|4.4225|4.8467|5.0558|4.3282|3.4318|4.1842|4.6031|3.416|3.4649|3.4397|3.7876|3.378|4.5561|4.2834|4.2802|4.6224|4.3082|3.0729|3.0707|3.2028|3.1057|3.7152|4.0272|4.7237|3.9857|4.3207|3.3893|2.8927|3.1658|3.8115|3.538|4.0075|3.9556|3.0206|3.5168|3.6206|3.5095|3.7556|1.8906|3.174|3.0867|||||||||||||||
2024-04-29 08:25:49|pink_usa_0040|ANZBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4998|15.9031|15.2556|12.4295|11.59|18.2199|18.6335|5.3711|5.2701|11.4211|11.6021|9.6197|9.5094|10.1776|10.6667|8.9237|9.0151|9.3662|9.5297|9.7927|10.1077|9.9164|10.2433|10.285|10.6474|11.209|11.4888|11.9977|11.8842|9.4787|8.7706|9.2457|8.6319|6.1287|6.1331|8.5482|10.739|7.4459|8.2785|8.6027|9.6086|7.3692|7.2407|6.1457|5.7353|3.3171|3.7478|5.3357|6.0205|2.9688|3.4712|3.6098|4.0723|4.4205|4.4428|7.3654|6.8415|6.3205|6.7495|8.0439|7.4788|6.334|6.161|10.357|10.9997|10.7232|11.1172|8.3175|8.8448|5.7034|5.5577|9.4709|9.3482|7.6319|8.0336|4.9697|4.8195|8.3379|6.5179|-1.9579|-1.9986|||||||||||||||
2024-04-29 08:25:50|pink_usa_0041|ANEWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5709|6.0961|7.5579|8.6599|10.683|7.2913|8.1749|8.4998|9.7825|7.3559|7.4136|6.1378|5.7432|3.3044|3.8566|5.3017|6.0895|3.0052|3.5912|3.5929|4.0597|4.3503|4.573|7.3251|6.7036|6.3338|6.7526|8.088|7.443|6.32|5.9983|10.495|10.7787|10.6713|11.0396|8.4015|8.6661|5.6828|5.5071|9.2352|9.3189|7.7545|7.9851|4.7852|4.8006|8.347|6.7039|-1.7312|-2.0334|||||||||||||||
2024-04-29 08:25:51|pink_usa_0042|NAUBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2632|5.5357|5.4511|6.9888|8.5719|6.7946|6.9844|5.8959|6.4741|5.1667|5.5366|5.7465|5.2591|3.7965|4.0413|2.36|2.8982|3.5777|4.4136|2.8096|3.5374|2.5581|2.5606|1.8638|1.6593|5.9614|6.4186|3.6004|3.0353|7.0303|6.8574|4.7748|5.4213|6.6605|7.1968|3.9155|4.4118|10.9614|10.7319|5.6|5.5249|8.3269|8.7916|9.3357|9.8216|10.413|8.6299|5.0224|4.9447|||||||||||||||
2024-04-29 08:25:54|pink_usa_0043|NABZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7819|38.1448|34.4082||39.4193|41.5292|45.9459|15.9552|15.6103|26.3684|26.2381|31.4961|20.0302|20.8804|22.2622|16.4495|16.0076|24.4326|24.5836|25.8254|26.7614|27.712|30.3038|26.2232|28.6568|32.9399|33.4769|34.5459|34.4876|20.1902|7.4651|5.2405|4.7144|5.7393|5.6076|7.1142|8.7939|6.978|7.1941|5.6752|6.5341|5.3516|5.5468|5.9698|5.4571|3.9878|4.1832|2.5822|3.0978|3.7381|4.598|2.9031|3.7282|2.7748|2.7854|1.9726|1.6883|6.0746|3.9556|3.9046|2.958|7.0924|6.8795|4.9035|5.4088|6.6072|7.1744|3.9986|4.4114|10.8779|10.7911|5.5802|5.5983|8.3312|8.8425|9.397|9.8402|10.3851|8.4243|5.2257|5.2143|||||||||||||||
2024-04-29 08:25:57|pink_usa_0044|BHPLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0784|1.519|2.037|3.8788|3.7982|2.5259|2.6875|3.2007|3.34|2.9382|3.5697|2.6746|2.5375|2.6163|3.1464|3.3139|2.9607|3.6734|3.6939|3.506|2.9302|2.8565|2.89|3.0297|3.6509|4.366|4.1598|3.3306|4.3918|2.5823|1.7727|1.8972|2.1504|3.4245|3.7812|4.545|3.9269|3.7065|4.4956|3.8695|3.2922|2.3954|2.4461|2.5573|2.2748|2.7189|2.9796|3.0184|2.6293|3.6491|3.5918|3.5315|3.5553|3.1749|2.5882|3.1294|3.089|2.5824|2.214|2.7457|2.9307|4.1415|4.4284|3.9386|3.7259|3.6069|3.9322|3.7105|4.015|3.4294|3.1239|3.4819|3.6926|3.1274|3.3512|2.3275|3.2071|3.3963|||||||||||||||
2024-04-29 08:25:59|pink_usa_0045|NCMGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1932|10.178|7.5278|7.2868|6.7942|8.9044|7.4946|7.8261|7.3426|9.9503|7.7756||2.3724|4.7903|5.757|6.502|7.5388|8.3389|7.2873|7.2313|11.5596|12.1388|9.1116|8.8073|6.3555|5.9333|5.3046|3.9755|5.3781|4.5029|5.2734|2.5125|3.2975|2.4107|2.88|3.1004|2.8743|2.8091|3.2291|3.0331|2.7772|2.9312|3.7895|4.8022|4.7582|3.8145|4.1869|3.948|4.2195|4.4575|4.0089|4.235|3.2042|3.4093|4.0178|4.8914|5.2068|4.7018|3.1707|4.8509|4.9879|||||||||||||||
2024-04-29 08:26:01|pink_usa_0046|CSLLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.901|6.0945|6.6393|6.2609|5.6467|5.233|6.4605|6.2572|6.5363|6.9539|5.9679|7.0305|7.8902|7.8185|8.1894|8.6851|10.1706|8.9243|8.0248|8.0666|8.6028|8.937|10.6168|9.5596|10.8287|11.1137|||||||||||||||
2024-04-29 08:26:03|pink_usa_0047|CMXHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.281|4.3109|3.6567|4.2936|4.9635|4.7076|4.7675|3.8955|4.2775|5.1626|4.6572|4.3524|3.336|3.8981|4.1757|4.402|5.4045|6.2619|6.5073|5.9733|5.6703|5.5629|5.8027|5.5527|6.2387|6.4331|0.8389|6.0626|5.2781|6.4558|6.2112|6.8679|6.794|6.0613|7.0025|7.9098|7.9836|8.1382|8.7|10.2685|9.2629|8.0329|8.1059|8.8474|8.9851|10.6169|9.7111|10.7247|11.0804|||||||||||||||
2024-04-29 08:26:05|pink_usa_0048|BLSFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8193|13.0037|25.6442|28.306|29.7867|22.5915|22.0313|23.0316|18.3954|10.7687|5.7087|4.2216|5.6538|3.6469|7.4925|1.4138|0.4395|||0.4403|0.4989|0.4897|0.4064|0.4032|0.3064|0.2697|0.2974|0.3263|0.585|0.7155|0.7192|0.7158|0.8023|0.7713|0.6753|0.8602|0.8512|0.8557|0.6664|0.4853|0.5912|0.4825|0.4502|0.6459|0.3757|0.5247|0.6166|||||||||||||||
2024-04-29 08:26:06|pink_usa_0049|SKLTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.813|7.219||7.1213|7.495||6.3418|6.3418|6.3619|6.176|6.0466|6.0466|5.849|5.8457|||||||||||||||
2024-04-29 08:26:07|pink_usa_0050|TLSYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4215|4.2879|4.18|3.8919|4.6542|5.2077|2.6546|2.5585|4.0633|3.7981|2.3399|4.4737|4.2499|3.4471|3.0218|2.818|2.8507|2.8421|2.0784|3.1525|3.3683|2.6443|2.8509|2.5176|2.9505|2.4964|2.0423|1.9697|2.5683|2.6857|2.8112|2.3535|2.274|1.9443|2.0502|1.983|2.1918|1.9914|2.1016|2.0652|2.2029|2.3744|2.6524|2.7776|2.5913|2.6944|2.6896|2.7806|2.9754|2.999|2.9291|3.2156|3.0418|2.8115|2.845|2.9797|3.0178|2.9675|2.8022|2.8639|2.7074|2.4056|2.3483|2.2354|1.8652|1.985|1.7379|2.167|2.3368|2.2066|2.3249|2.1163|2.3464|2.2738|||||||||||||||
2024-04-29 08:26:09|pink_usa_0051|TTRAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3078|4.2652|4.1659|3.9489|4.4236|4.8984|5.0341|2.6229|2.4318|3.9776|3.8285|4.4812|3.9683|3.218||2.7751|2.8696||3.0489|3.1554|3.3383|2.9488|2.5912|2.827|2.9997|2.48|2.1687|1.8002|2.657|2.6092|2.4283|2.2205|2.363|1.9889|2.0558|2.0901|2.1704|1.9227|2.1064|2.0775|2.2058|2.3948|2.6631|2.7709|2.6757|2.6761|2.6781|2.8765|2.9684|2.9542|2.9202|3.2455|3.157|2.8115|2.7769|3.0112|2.9203|3.1196|2.7638|2.841|2.6947|2.3038|2.3556|2.1504|1.8429|1.9778|1.7187|2.1307|2.347|2.1959|2.3023|2.1254|2.3352|2.2396|||||||||||||||
2024-04-29 08:26:11|pink_usa_0052|TSRYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7645|1.9545|1.8808|2.4455|2.2586|1.715|1.7301|1.4649|1.9248|1.615|1.6875|1.6923|1.8445|2.1007|3.0686|3.2841|3.084|3.9581|3.5134|3.9606|4.2822|4.5504|5.2409|5.4125|5.4204|5.3003|4.3963|4.2813|4.1854|4.5892|4.5796|2.699|3.5047|3.1698|||||||||||||||
2024-04-29 08:26:13|pink_usa_0053|STBMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1369|2.053|1.8851|1.5129|1.5614|1.3124|1.271|1.5963|1.0168|1.4788|0.6142|0.8376|0.5656|0.6776|0.5484|0.6086|0.558|0.7789|1.0163|1.2869|1.6709|2.0224|2.8155|2.8693|1.6553|2.0344|2.4744|2.0332|3.04|3.0139|3.6575|2.0951|2.8544|2.083|2.3238|1.8349|1.3022|1.9911|3.4651|2.5857|||||||||||||||
2024-04-29 08:26:14|pink_usa_0054|TACBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4286|1.4407|1.6627|1.5781|2.0798|0.9763|0.9575|0.9888|1.2492|1.3049|1.0966|1.4275|1.4154|1.3144|1.6669|1.7683|1.7442|1.7929|1.7835|1.9499|2.1856|2.0718|1.9847|2.2395|2.0872|2.0976|2.428|2.2239|2.4493|2.3831|2.4006|6.0113|5.2268|5.0113|3.3275|2.1689|2.4216|2.3238|2.3508|2.3628|1.4662|1.9793|2.0378|||||||||||||||
2024-04-29 08:26:15|pink_usa_0055|TABCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7152|2.8059|3.5734|3.6493|3.9316|3.6955|4.5686|3.6088|3.405|3.0195|2.7018|2.6429|2.6235|2.7592|3.026|3.3506|3.3414|2.7511|2.8472|2.7002|2.1132|1.7065|1.2438|1.4297|1.6844|1.755|1.755|1.4655|1.4122|1.4923|1.6188|1.46|0.9032|0.8669|0.9433|1.2384|1.2225|1.0675|1.1366|1.4043|1.3032|1.56|1.7268|1.7598|1.7878|1.8686|1.7951|2.141|1.9447|2.0696|2.0457|2.0692|2.1466|2.3923|2.3028|2.4595|2.4086|2.3584|5.9641|5.4429|5.0877|3.2367|2.7825|2.3767|2.255|2.2987|2.3092|1.3634|1.9066|2.0641|||||||||||||||
2024-04-29 08:26:17|pink_usa_0056|SAUNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6369|4.6699|4.667|5.2695|5.5205|5.9511|4.8983|4.7914|4.9504|5.1038|5.0815|5.2049|5.2301|4.5349|4.8082|4.9627|5.1542|5.0837|5.1848|4.9542|5.0389|5.2224|5.6414|5.8283|5.6481|5.3658|5.3827|5.5248|5.7018|6.0784|5.9194|6.1649|6.1768|6.751|7.47|6.0691|6.8119|6.8852|6.5955||7.0502|6.8347|6.8347|7.5234|7.4185|7.4142|7.6454|7.7621|8.2196|||||||||||||||
2024-04-29 08:26:18|pink_usa_0057|CWLDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8673|2.823|||3.1612|3.6124|3.7142|3.4519|4.0068|4.3484|4.5115|4.2629|3.8208|3.3223|3.3261|3.0928|2.851|2.9096|3.4344|3.1563|3.2856|3.0646|2.9668|3.1179|2.5314|2.6302|2.7956|2.8674|2.1174|2.1174|2.5163|2.644|2.7046|2.8092|2.8092|4.084|3.388|||||||||||||||
2024-04-29 08:26:19|pink_usa_0058|OCANF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8637|0.7748|1.0394|1.2689|1.4146|2.0634|2.3127|3.3881|3.7968|3.5151|2.3734|2.0596|1.6123|1.4979|1.759|1.5277|2.5052|2.393|2.4332|1.2726|1.3314|1.14|1.3748|1.5366|1.1078|0.9249|1.0354|1.3862|0.9952|1.1631|3.2857|4.2888|3.1852|2.8399|3.1469|3.3005|3.1362|2.8491|2.409|2.3215|2.3554|2.6522|2.549|2.4558|2.4997|2.0348|1.015|2.8955|2.1375|||||||||||||||
2024-04-29 08:26:22|pink_usa_0059|OGDCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4137|1.0731||1.2409|1.532|1.1106|0.9886|1.0801|1.3472|1.0008|1.1978|3.1936|4.4202|3.1348|2.6516|3.1855|3.3386|3.1172|2.9933|2.2354|2.3062|2.2233|2.3177|2.6513|2.4314|2.3995|1.6549|1.1141|2.167|2.321|||||||||||||||
2024-04-29 08:26:23|pink_usa_0060|INCZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0017|2.3261|2.2977|2.1537|2.2152|2.0675|2.0845|2.0552|2.3089|2.5598|2.3923|2.571|2.3901|2.1964|2.0131|2.1489|1.6789|1.6307|1.8686|1.8204|1.8132|1.2348|1.4932|1.6823|||||||||||||||
2024-04-29 08:26:24|pink_usa_0061|ICPVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5142|1.5657|1.529|1.4703|2.0669|2.3897|2.5545|2.057|2.5399|2.7292|3.1168|2.4|2.5924|1.5192|1.6322|1.3881|1.5034|1.8133|1.9245|1.6188|1.7116|1.5533|1.6997|1.9587|1.8312|1.8756|2.232|2.2465|2.1079|2.1598||2.0552|1.9704|2.3021|2.5908|2.3857|2.3463|2.3275|2.3169|2.0276|2.0183|1.845|1.7079|2.036|1.809|1.778|1.0459|1.5497|1.564|||||||||||||||
2024-04-29 08:26:26|pink_usa_0062|CSXXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3722|8.4206|8.2989|6.9691|8.8189|9.4315||8.0448|8.3656|8.2893|8.6104|9.3059|10.2728|8.8935|9.6687|8.6798|6.3805|7.1541|7.3954|9.5836|11.5824|7.2919|12.2003|15.2062|||||||||||||||
2024-04-29 08:26:28|pink_usa_0063|OZMLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7975|12.2275|16.1907|30.8724|95.6225|93.7237|56.7672|49.254|42.9109|55.3308|46.6975|2.8689|1.8155|1.896|1.9253|1.3076|1.3653|1.4061|0.9759|0.4585|1.0837|0.498|1.0856|1.6677|1.3514|1.0572|0.9511|0.9964|0.5382|0.7679|1.2379|1.3368|1.5696|1.9113|2.1561|1.8705|1.9817|2.4439|1.9523|2.3172|2.1524|1.9142|2.4277|2.1676|2.945|3.2307|1.3734|3.063|4.141|||||||||||||||
2024-04-29 08:26:29|pink_usa_0064|ORRAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7466|0.7223|0.7431|0.6712|0.7061|0.9625|0.8748|0.8812|0.8682|0.9716|0.9465|0.9794|0.9459|0.8623|0.7968|0.8255|0.849|0.7441|1.0436|0.8622|0.8589|0.8104|||||||||||||||
2024-04-29 08:26:30|pink_usa_0065|CLVLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.522|24.5924|26.0565||||||||||||||38.2067|34.7647|31.8963|58.1169|57.5607|45.0244|52.7121|27.6365|25.5769|18.0309|21.5316|26.1185|31.1254|38.3448|30.9548|41.0266|57.3903|37.378|42.1182|22.625|38.1663|35.294|||||||||||||||
2024-04-29 08:26:32|pink_usa_0066|ASLEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8988|1.8174|2.031|1.9025|1.9695|1.886|1.7321|1.7565|1.2316|1.2954|1.7514|1.7341|1.9301|2.1207|1.4734|1.7358|1.7077|||||||||||||||
2024-04-29 08:26:33|pink_usa_0067|LCOMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6721|9.5371|||||||||||||||
2024-04-29 08:26:35|pink_usa_0068|SHVTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7519|0.6234|0.8382|0.7038|1.1289||1.0709||1.0316||0.6801|0.6338|||0.7398|0.6512||0.5853|1.1167|1.0172|1.6758|1.5678|2.3184|1.9115|2.5491|2.6787|2.747|3.7227|3.4916|2.8036|1.3655|1.782|1.6023|1.7404|2.1248|1.8461|1.6691|2.3414|2.6148|3.2931|2.421|2.729|2.5779|3.6814|3.7761|3.8767|4.6442|4.8256|4.4773|||||||||||||||
2024-04-29 08:26:37|pink_usa_0069|FSUGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6959|3.1404|2.5644|2.9564|3.5655|3.0113|2.7329|2.9513|2.0913|1.8415|1.4231|1.2064|1.1603|1.2529|1.1484|1.218|1.6943|1.9496|2.38|2.607|2.2844|1.8973|1.7703|1.6702|1.9059|1.8854|1.6404|1.6551|2.6613|3.0572|1.9167|1.8582|1.5484|2.3208|2.7569|||||||||||||||
2024-04-29 08:26:38|pink_usa_0070|FSUMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0549|7.7244|8.8051|8.9285|3.6806|5.0663|6.7886|4.8863|4.86|3.0358|2.9819|3.7087|3.0892|2.5933|3.1185|3.4903|2.9817|2.7275|2.9158|2.0513|1.7253|1.4319|1.3791|1.1962|1.2202|1.185|1.2233|1.6857|1.9712|2.4368|2.5956|2.2806|1.9143|1.7514|1.6079|1.9955|1.8919|1.6159|1.5976|2.426|3.1297|1.8982|2.4334|1.5072|2.3095|2.7634|||||||||||||||
2024-04-29 08:26:41|pink_usa_0071|WOPEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.29|5.5341|6.5923|6.2187|6.3901|7.108|7.7964|8.0729|9.8465|9.8641|10.6089|11.3908|11.1065|9.6263|10.0929|11.1388|13.5387|11.0483|11.3937|10.6276|13.5303|8.6664|4.4438|4.7937|5.5849|9.7782|9.5094|10.634|7.4603|8.9868|9.0528|11.4633|10.3604|7.6786|7.8867|7.3021|6.5192|6.4101|6.5258|5.5754|4.6197|4.9685|4.9274|5.0006|5.4823|4.5528|4.0139|2.738|3.7818|2.9946|3.1238|4.2871|4.1988|4.9949|5.4496|6.1282|5.7227|6.1838|6.5998|6.944|7.753|6.6931|5.4443|4.7601|4.9548|4.6548|5.0818|2.6178|3.963|3.6076|||||||||||||||
2024-04-29 08:26:42|pink_usa_0072|MALRY|ev_revenues|0.061538461538462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6579|1.8573|2.3455|2.1622|1.595|1.9831||1.3676|0.9517|0.6388|0.6309|0.6237|0.5777|0.4183||1.0598|1.3423|1.6086||1.257|1.4637|2.1632|2.2445|2.049|1.8333|1.4814|2.5649|2.8089|2.7757|2.431|1.2566|1.5627|1.9585|2.1127|||||||||||||||
2024-04-29 08:26:44|pink_usa_0073|NESRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6356||4.5195|2.0135|1.7753|1.7731|1.781|1.3897|1.6161|2.1627|3.0957|3.2994|2.3278|3.0345|3.5849|3.3262|3.8653|4.3977|4.2422|4.8949|4.7817|4.6401|5.8916|4.7932|5.5501|4.434|5.8227|5.6084|||||||||||||||
2024-04-29 08:26:45|pink_usa_0074|AUTLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1198|0.3301|0.2727|0.7094|1.2759||1.2151|1.0044|1.0853|1.601|1.3756||0.9929||0.9466|0.8713|0.6535|0.4284|0.4612|0.4372|0.4246|0.4249|0.4033|0.4406|0.4886|0.4663|0.4078|0.4208|0.4604|0.378|0.3081|0.2631|0.3738|0.3975|0.4951|0.5239|0.5043|0.5283|0.5329|0.5192|0.4699|0.4667|0.4384|0.6161|0.7283|0.6286|0.4254|0.4857|0.5119|||||||||||||||
2024-04-29 08:26:46|pink_usa_0075|SVLKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.508|2.1708|4.8014|3.5171|4.6235|6.6534|6.4842|5.4522|3.8241|4.2639|7.1466|5.386|4.3822|5.7979|5.2703|5.4814|1.0952|1.7436|0.9703|0.8024|0.837|0.5945|0.2259|0.4577|0.3386|0.3352|0.3918|0.6431|1.1001|1.2355|1.2201|1.3293|1.0047|0.6638|0.6493|0.5658|1.0265|0.6479|0.661|1.171|3.3451|2.1642|2.9276|2.4285|3.6591|3.3412|||||||||||||||
2024-04-29 08:26:49|pink_usa_0076|PMNXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6012|0.7482|0.2578|0.7172|0.7707|0.5272|0.3047|0.3465|0.5971|0.1489|0.22|0.3919|1.4857|1.6324|0.7925|1.3457|1.2804|1.2978|1.2686|1.5644|1.4578|1.0955|1.1448|1.0135|1.3369|1.5475|2.08|2.2237|2.797|2.9203|||||||||||||||
2024-04-29 08:26:51|pink_usa_0077|RGRNF|ev_revenues|0.045801526717557||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2278|13.5398||12.6676|12.5355|14.41||6.2905|3.5426|4.1115|2.4976|2.7623|2.5952|2.0597|1.3491|1.3491|1.2382|2.0934|2.6764|3.1486|3.4381|3.2138|3.2733|3.155|3.6494|3.6964|3.8066|3.7049|3.357|3.1675|3.9111|3.5567|3.9805|3.3981|2.265|2.9718|4.0145|3.1729|||||||||||||||
2024-04-29 08:26:54|pink_usa_0078|RMLRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5931|12.2065|13.0123|4.0024|4.3425|7.4268|2.2049|1.2862|2.82|3.7262|2.7571|2.3711|2.0421|2.0816|1.5699|1.3307|1.1039|1.1073|0.5523|-0.0663|0.2228|0.0258|0.2186|0.048|0.0747|0.074|0.2208|0.2449|0.5163|0.3405|1.2206|1.3173|1.2237|1.1207|0.9877|0.8536|0.7132|0.731|0.957|1.1304|0.4789|0.3978|1.2503|1.1924|1.8745|2.1983|1.5834|3.2218|3.4175|||||||||||||||
2024-04-29 08:26:56|pink_usa_0079|RDRUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.3122|187.3671|385.9531|516.7012|366.8032|284.5138|295.3911|323.4373|289.129|461.4689|313.8729|302.7508|254.5485|193.4096|191.8928|175.9911|-41.0836|17.2358|-50.3827|25.1102|70.8238|||||||||||||||
2024-04-29 08:26:57|pink_usa_0080|RRSSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5337|0.6954|0.498||2.5069||94.0948|120.111|187.0731||434.9839|488.9175|218.6822|251.5979|315.1405|202.2291|274.7974|449.5528|283.6846|299.5734|230.6973|231.6328|263.4505|198.2536|-49.0412|-21.7564|-5.8136|33.8648|81.9833|||||||||||||||
2024-04-29 08:26:59|pink_usa_0081|MDSMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4681|9.0326|9.7643|8.7437|12.1736|9.8497|9.2069|8.7731|5.638|9.1166|8.0123|14.4873|12.7899|9.3891|2.8603|3.3102|4.2274|3.8916|4.0483|1.9114|1.3596|1.244|1.1516|0.4297|0.3516|0.8457|0.6902|0.8735|0.5129|0.5062|0.452|0.4838|0.6546|0.7309|0.8484|0.3843|0.352|0.3982|0.6831|0.8223|0.6925|0.2583|0.5312|0.5477|||||||||||||||
2024-04-29 08:27:01|pink_usa_0082|AMLYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4992|1.4102|1.204|0.888|0.8326|1.3132|1.3957|1.2464|1.1734|1.286|1.2651|1.1442|1.693|1.7509|1.5604|2.0728|1.9063|1.7663|1.8102|2.0007|2.005|1.2902|1.0355|1.6064|1.4665|1.8436|1.8195|1.6204|1.6469|0.4664|3.2285|3.1541|||||||||||||||
2024-04-29 08:27:02|pink_usa_0083|AMLTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.491||2.3811|2.3851|1.4568||2.0992|1.9653|2.0169|2.0038|2.6174|3.0659|1.4024|1.464|3.386|3.2888|1.9013|2.1251|1.4211|1.2315|0.8681|0.8057|1.3368|1.3893|1.3159|1.1907|1.2732|1.1954|1.1133|1.1826|1.6556|1.5992|2.0307|1.9341|1.7226|1.7241|1.9746|1.9994|1.3629|1.0197|1.5979|1.4285|1.8508|1.7676|1.6161|0.5685|0.4176|3.0068|3.0636|||||||||||||||
2024-04-29 08:27:05|pink_usa_0084|WFAFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8559|0.7548|0.5862|0.762|0.7682|0.726|0.7282|0.608|0.5953|0.5695|0.5636|0.6751|0.7082|0.7727|0.6586|0.6959|0.8164|0.8043|0.8176|0.7986|0.7561|0.787|0.7511|0.6826|0.766|0.8483|0.7801|0.883|0.8189|0.8298|0.7706|0.7837|0.827|0.7492|0.8447|0.8492|0.5458|0.8404|0.8667|1.6328|2.016|1.5728|2.0887|1.7538|||||||||||||||
2024-04-29 08:27:07|pink_usa_0085|SNMCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.907|1.8297|0.0083|0.1083|2.809|0.0992|0.0391|0.022|1.7173|1.7746|2.2032|2.1815|2.1012|2.0885|1.4462|1.6098|2.0883|2.1633|1.1526|1.2651|2.4185|2.2528|1.1385|1.0977|2.1943|1.1376|0.6371|1.9589|1.9486|||||||||||||||
2024-04-29 08:27:09|pink_usa_0086|SNMYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.696|-0.7549|-0.3944|-0.2143|0.8183|0.9865|0.5791|||-0.0003|-0.0003|||-0.2981|-0.2768|1.5594|1.7226|1.7191|0.0157|-0.0178|1.9021|1.8091|0.033|0.131|2.7883|2.6698|-0.0253|1.9583|1.7435|1.7662|2.1748|2.0088|2.073|2.1294|1.4185|2.1187|2.0924|1.22|1.22|1.2373|2.3853|2.2488|1.1413|1.0949|2.1722|2.1101|0.4928|0.6287|1.9637|||||||||||||||
2024-04-29 08:27:12|pink_usa_0087|TRAUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1352|14.594|12.5719|12.7632|14.6032|18.4809|16.0366|11.616|13.797|14.8576|15.1393|15.5145|12.1223|10.6575|10.7781|10.5296|11.4049|12.193|12.3564|12.1744|11.8378|11.6432|13.666|16.8304|17.0835|17.0835|17.7438|18.3265|15.2421|16.5654|18.1682|18.6309|16.2945|16.2173|15.1804|16.4781|14.9301|15.8905|13.3749|13.493|12.9555|13.514|13.0566|14.2007|13.2928|14.1277|11.7913|13.8408|17.1825|||||||||||||||
2024-04-29 08:27:14|pink_usa_0088|QBIEY|ev_revenues|0.26765799256506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6624|1.885|2.111|1.8385|1.9606|1.4138|1.5879|1.8299|2.1649|1.9469|1.5935|1.2289|1.2047|1.1231|1.0757|1.1666|1.1481|1.2216|1.1603|1.0402|0.9951|0.9754|1.038|1.0105|1.1031|1.1271|1.026|1.06|1.115|1.1237|1.0712|1.3173|1.302|1.3713|1.2263|1.0634|1.098|1.0149|1.0705|1.0724|1.0995|1.0685|1.0792|0.7613|0.8007|1.2172|1.08|||||||||||||||
2024-04-29 08:27:16|pink_usa_0089|QBEIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4636|1.7609|1.3516|1.5881|2.2448|2.422|1.8529|1.4683|1.5818|1.7408|1.7871|1.8972|1.3447|1.4482|1.2149|1.1052|1.0468|0.8944|1.156|1.2143|1.1568|0.9231|1.0409|0.9684|1.0281|0.9359|1.0232|1.0828|0.9727|1.1469|1.0306|1.0018|1.0033|1.1696|1.3352|1.2263|1.2106|1.1806|1.0766|1.0524|1.0648|0.9476|1.0729|0.9989|1.0652|1.1315|0.9504|1.0282|1.0453|||||||||||||||
2024-04-29 08:27:18|pink_usa_0090|OCLDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9334|1.9334|1.9988|1.927|1.6866|1.7502|1.7261|1.6686|1.3754|1.4028|1.5118|1.4289|1.4214|1.3306|1.2794|1.3431|1.4108|1.0042|1.2924|1.385|1.2686|1.4791|1.569|1.6618|1.84|1.8948|1.6228|1.6557|1.6162|1.5081|1.3802|1.553|1.6467|1.7582|1.736|1.2376|1.5045|1.4451|||||||||||||||
2024-04-29 08:27:20|pink_usa_0091|CMSQY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3705|2.3705|3.0285|3.6667|4.6621|5.0082|5.3786|4.4445|3.4946|3.9443|3.5751|3.5615|3.0963|3.4096|4.0894|3.49|3.3441|3.5462|3.5316|3.353|2.9|3.1402|3.2892|3.4338|3.5717|3.2496|3.3148|2.9711|2.5004|2.798|2.7048|2.4974|2.8677|3.1504|3.3913|3.4447|3.5527|3.9194|3.9836|4.081|3.8004|3.1382|3.2698|3.2402|3.0109|3.5058|2.0197|2.8059|2.7362|||||||||||||||
2024-04-29 08:27:23|pink_usa_0092|STGPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9585|27.1954|26.5958|6.493|13.834|10.3932|11.5045|12.3723|13.0414|13.2811|11.9835|14.1304|14.305|14.2183|14.5421|13.6032|14.181|13.257|13.1201|13.3529|12.4754|12.5483|12.4523|8.7527|10.4031|11.5491|||||||||||||||
2024-04-29 08:27:25|pink_usa_0093|IPGDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2349|0.1004||4.2||||3.4328|6.7719|5.905|4.9128|6.24||3.4364|3.7491|||4.2925|||2.85|2.3865|3.3788|2.6382|2.3532||1.8231||2.6568|1.6615|3.3774|3.8902|6.5916|6.2214|5.0105|5.3946|6.5709|7.2239|5.7876||2.7152|2.6516|3.4137|3.0581|4.2014|3.7493|2.1045|2.7917|2.5174|||||||||||||||
2024-04-29 08:27:26|pink_usa_0094|ANSLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8054|1.6606|1.5382||1.815|||2.0708|2.1225|1.7668|1.9084|1.9441|2.0777|2.0889|1.9839|1.6819|1.6455|1.5441|1.493|1.9452|1.9734|1.9907|1.9786|2.2601|2.3555|2.1848|2.2991|1.7013|1.3358|1.5619|1.6711|1.7554|1.8403|1.6791|2.0095|2.2314|||||||||||||||
2024-04-29 08:27:28|pink_usa_0095|WYGPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6938|1.7354|1.5565|1.2375|1.3935|1.6776|1.7382|1.6257|1.2043|1.2843|1.3434|1.1126|1.0789|0.921|0.8283|0.6046|0.7188|0.5159|0.484|0.5497|0.4646|0.3413|0.328|0.3477|0.2459|0.2109|0.2827|0.3342|0.3818|0.431|0.6121|0.6277|0.8985|1.0007|1.0716|1.1525|1.3028|1.0916|0.9076|1.014|1.1741|1.346|0.4387|0.4534|0.5321|||||||||||||||
2024-04-29 08:27:30|pink_usa_0096|AUSDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2799|1.2944|0.7634|0.775|0.5384|0.6984|0.7088|0.6772||0.5465|0.572|0.5386|0.5052|0.6413|0.7377|1.0427|0.8247|0.8336|0.9988|1.3718|1.3729|1.4988|1.2568|1.3212|1.1833|1.2657|1.2664|0.9772|0.8822|0.774|0.6733|0.6708|||||||||||||||
2024-04-29 08:27:32|pink_usa_0097|WNARF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9661|7.0804|12.4276|23.0835|11.1909|12.2703||7.1952|4.5026|4.2891|||2.8366|2.2263|2.1595|||2.0414||2.1746|2.4891|2.8575|3.8692|3.2004|2.4349|1.9759|1.9531|1.4086|1.3082|2.1115|3.6997|2.795|3.8082|2.447|2.1779|2.8465|3.6623|3.1905|3.7216|2.3028|1.5292|1.6165|1.5731|2.6619|2.3757|0.9034|1.7074|1.539|||||||||||||||
2024-04-29 08:27:33|pink_usa_0098|AGLNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4315|0.9525|1.3706|1.4562|1.5117|1.2123|1.197|1.1605|1.3031|1.1793|1.2223|1.0245|1.0576|1.1035|1.1094|1.4651|1.5396|1.336|1.1427|1.1054|1.0427|1.1124|1.1507|1.1596|1.1642|1.181|1.2571|1.1718|1.3013|1.3607|1.3485|1.303|1.5705|1.7056|1.7093|1.531|1.5798|1.3036|1.2372|1.1048|1.1115|1.2108|1.1041|1.0882|1.1381|0.8315|1.1569|1.0211|||||||||||||||
2024-04-29 08:27:35|pink_usa_0099|AGLXY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2482|1.0992|1.3515||1.2593|1.1479|1.0595|1.0818|1.1196|1.1534|1.5011|1.5648|1.3357|1.1415|1.1042|1.0404|1.1181|1.1754|1.1747|1.1745|1.1943|1.2447|1.1997|1.3401|1.3689|1.3921|1.4691|1.5677|1.7395|1.7245|1.5484|1.6045|1.2651|1.2498|1.1397|1.1296|1.2108|1.0893|1.0924|1.2291|0.8778|1.0429|0.992|||||||||||||||
2024-04-29 08:27:37|pink_usa_0100|BEPTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7294|1.4898|1.1425|1.3907|1.4186|1.8226|1.469|1.1839|1.2994|1.9923|2.0674|1.8805|2.1476|2.6051|3.4318|2.0776|2.2498|2.7794|2.4022|1.7502|1.9232|1.9387|2.0219|2.1881|1.4779|1.2313|1.2329|1.1716|0.7244|0.7682|1.9065|2.0408|1.8927|2.6291|2.2445|1.4047|2.0486|3.9835|3.2105|4.8152|3.9235|2.6877|2.5775|2.449|2.7585|2.9123|1.3209|2.0464|2.0006|||||||||||||||
2024-04-29 08:27:39|pink_usa_0101|VPTOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.704|5.8725|9.7105|14.6518|14.7773|9.6278|8.9702|10.9395|10.3754|22.2676|51.9439|48.4887|31.6486|50.3866|30.2182|21.8591|9.7385|10.4442|7.0476||5.5366|4.5679|5.1022|4.9849|3.6515|1.7127|1.4517|1.1779|1.0142|0.6196|3.7391|2.5058|2.7625|4.8708|8.4323|7.8315|8.7985|20.0586|21.2482|10.9386|8.6171|8.645|7.6649|4.1398|4.764|5.6427|3.317|0.3151|3.1837|||||||||||||||
2024-04-29 08:27:40|pink_usa_0102|ELKMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6339.8693|2940.0267|||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:27:42|pink_usa_0103|AGESY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4121|0.3744|0.2526|0.3105|0.2429|0.4332|0.4592|0.3586|0.2613|0.4216|0.2199|0.3122|0.5179|-2.8918|-2.763|-2.768|-2.8714|-2.9262|-3.1155|-3.2424|-3.0318|-2.9953|-2.6196|-2.5973|-2.5378|-2.5332|-2.7659|-2.6926|-2.7161|-2.4638|-2.4605|-3.2772|-3.2636|-4.3202|-4.3668|-3.8378|-3.9905|-4.0676|-4.0337|-3.6888|-3.3438|-3.5684|-4.4639|-4.3831|||||||||||||||
2024-04-29 08:27:44|pink_usa_0104|KBCSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3494|0.4636|||||||0.0663|0.3844|0.7879|4.3074|4.4071|4.8806|5.2035|5.5847|4.6984|3.8633|4.0275|4.5001|5.1282|4.9046|5.0327|4.3356|4.4844|5.1988|3.997|3.1698|3.3213|2.2598|1.405|2.4349|1.333|1.7844|0.9193|3.1247|3.2072|4.5569|5.0257|3.866|2.3275|1.9276|||||||||||||||
2024-04-29 08:27:46|pink_usa_0105|BUDFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6659|6.0601|6.7515|6.8962|6.6092|5.9965|5.9403|5.539|5.2613|4.6008|5.0843|5.3163|5.5982|5.0088|3.638|3.9162|4.1865|||||||||||||||
2024-04-29 08:27:47|pink_usa_0106|AVHNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5561|2.5561|2.9817|2.6745|2.6745|2.6416|2.6416|2.5936|2.5936|2.7057|2.6516|3.0121|||||||||||||||
2024-04-29 08:27:49|pink_usa_0107|GBLBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4456||||3.0173||2.8846|3.0478|3.0795|2.9931|3.637|3.5975|3.0048|3.0671|||||||||||||||
2024-04-29 08:27:51|pink_usa_0108|SIETY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4763|0.4379|0.4052|0.3925|0.3557|0.3569|0.3776|0.4321|0.4143|0.416|0.4295|0.4494|0.4288|0.9748|0.996|1.9204|1.9776|0.4764|0.4963|0.4031|0.2976|0.2964|0.3812|0.5055|0.7068|0.2624|0.472|0.5957|||||||||||||||
2024-04-29 08:27:52|pink_usa_0109|UCBJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0929|2.1694|2.2628|2.893|2.9768|3.0684|2.5214|3.087|3.6352|4.0305|4.1766|4.6241|4.0857|3.6256|3.5695|4.0268|4.4692|3.6578|3.4369|3.6039|3.0284|3.3795|3.0554|2.8814|3.2895|3.1107|2.8627|3.3027|2.8686|2.9504|2.9043|2.5823|2.892|2.698|4.0785|4.088|||||||||||||||
2024-04-29 08:27:54|pink_usa_0110|UMICY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2682|0.2739|0.3313||0.3124|0.4002|0.3649|0.3579|0.4008|0.4331|0.4331|0.4153|0.4582|0.4076|0.5086|0.5705|0.4535|0.4726|0.5244|0.542|0.6508|0.608|0.5662|0.7036|0.7442|0.86|1.0184|1.0882|0.9854|0.7022|0.7318|0.525|0.6199|0.6851|0.5066|0.5886|0.5379|||||||||||||||
2024-04-29 08:27:56|pink_usa_0111|SVYSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2687|1.2617|1.364|1.5885|1.1724||1.1283|0.8569|0.9416|0.9359|0.8976|1.0131||1.0321|1.1132|1.2068|0.9743|0.8939|||0.8888||1.362|1.3399|1.5486|1.4149|1.5071|1.658|1.6005|1.5159|1.4028|1.3242|1.2857|1.0334|1.1147|1.0685|1.2092|1.257|0.9107|1.0444|1.1214|||||||||||||||
2024-04-29 08:27:57|pink_usa_0112|SOLVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5983|1.6126|1.5024|1.6129|1.7346|1.502|1.4782|1.3191|1.1779|1.0539|1.0695|1.1085|1.1807|1.2728|0.8895|0.9925|1.0629|||||||||||||||
2024-04-29 08:27:58|pink_usa_0113|BPOSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1262|1.0347|1.2359|1.2814|1.2181|1.2972|1.564|1.6412|1.3572|1.4902|1.8052|1.4952|1.7528|1.4659|1.6416|1.4791|1.8263|1.887|1.4245|0.9368|0.8736|0.4655|0.5201|0.5902|0.6662|0.7541|0.3476|0.4598|0.5834|||||||||||||||
2024-04-29 08:28:00|pink_usa_0114|AFGVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.288|0.2276|||0.1675||0.1985|0.2031|0.2031|0.2046|0.2003|0.2307|0.2176|0.2052||0.1803|0.208|0.3068|||0.2384|0.2681|0.2452|0.3059|0.3083|0.302|0.32|0.2374|0.2969|0.3355|0.3073|0.3799|0.4389|0.4212|0.4919|0.3568|-0.0096|-0.0205|||||||||||||||
2024-04-29 08:28:02|pink_usa_0115|BGAOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7245|1.7823|1.4809|1.7092|1.528|1.6806|1.5336|1.4402|1.3906|1.4091|1.2464|1.464|1.4|1.2228|1.1216|1.3285|1.4643|1.5144|1.6124|1.6565|1.7677|1.7454|1.8415|1.8933|1.8347|1.9492|1.9029|1.8757|1.7208|1.8429|2.2218|2.1095|2.0219|1.9522|1.5057|1.5096|1.6079|1.6999|1.8028|1.8878|1.8689|1.5793|1.4985|1.4033|||||||||||||||
2024-04-29 08:28:04|pink_usa_0116|SFNXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1095||11.8105||8.3265||6.3459|5.8823|5.7471|6.1312|5.843|5.1902|4.6342|16.5053|18.3857|||||||||||||||
2024-04-29 08:28:05|pink_usa_0117|CUYTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5887|0.6146|0.6674|0.6711|0.7605|0.8592|0.7153|0.6947|0.6771|0.5296|0.545|0.5222|0.5915|0.6081|0.752|0.7677|0.7784|0.8179|0.6744|0.6533|0.6823|0.7012|0.6669|0.7027|0.7081|0.7357|0.8535|0.8987|0.722|0.6651|0.6444|0.6615|0.6738|0.8036|||||||||||||||
2024-04-29 08:28:07|pink_usa_0118|BCNAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9204|0.9204|||1.3556|1.5053|1.5441|1.7248||1.846||1.5583|2.6345|3.3033|3.2448|3.5926|1.6224|2.147|2.0487|||||||||||||||
2024-04-29 08:28:08|pink_usa_0119|IOBCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4934|0.6371|0.6398|0.7032|1.2479|1.0658|0.9742|0.8923|0.6582|0.7193|0.8461|0.9697|0.8296|0.9397|1.0911|1.119|1.1987|1.6218|1.5762|1.6626|2.3693|2.6953|3.1852|3.5819|3.9599|4.2689|4.3293|3.6526|4.3184|4.5115|2.7443|2.2031|2.4737|3.1717|3.2777|2.4567|1.6168|1.7769|1.8192|1.4683|0.7914|0.7612|1.2084|||||||||||||||
2024-04-29 08:28:10|pink_usa_0120|TLGHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6251|5.0725|5.1703||5.3617|5.2825|4.8403|4.7471|4.8206|4.8791|||4.7985|4.9129|4.5071|4.5954|4.4077|5.0244||4.9036|4.6907|3.8495|4.0498|3.6259|3.9338|4.3161|4.1888|3.8576|3.2407|3.787|3.7203|||||||||||||||
2024-04-29 08:28:11|pink_usa_0121|BDORY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8972|0.7891|-1.0927|-0.1866|-0.241|-0.1966|0.1237|-2.9798|-2.5836|1.0193|-3.2283|-2.4886|-1.0155|2.012|2.0402|2.2957|2.4033|2.4119|3.1303|3.3173|2.9266|3.156|4.4653|3.9984|3.9202|3.5562|3.6291|4.1171|4.0021|3.9272|3.4386|3.4158|3.319|3.4567|3.0031|2.7606|3.298|3.4955|3.3719|3.2399|3.4601|2.2556|1.5485|1.4646|||||||||||||||
2024-04-29 08:28:13|pink_usa_0122|JBSAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.959|0.9899|0.9899|0.8584|0.747|0.5872|0.4954|0.4001|0.524|0.5422|0.4383|0.4648|0.4378|0.4558|0.4196|0.4455|0.5086|0.4592|0.474|0.4998|0.4723|0.4501|0.4885|0.456|0.4266|0.4203|0.4589|0.5343|0.5121|0.4881|0.4166|0.4606|0.4564|0.4271|0.4027|0.3932|0.4088|0.4756|0.5705|0.6644|0.553|0.4182|0.4035|0.3892|||||||||||||||
2024-04-29 08:28:15|pink_usa_0123|MRRTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9794|0.7821|0.6882|0.6455|0.4262|0.4394|0.6338|0.4665|0.5618|0.7319|0.8697|0.9268|0.7734|0.5542|0.5773|0.6461|0.6927|0.6936|0.7465|0.7803|0.571|0.5604|0.6517|0.6688|0.6482|0.7019|0.6959|0.7267|0.8676|1.0274|1.1899|0.9909|1.1643|0.4969|0.5055|0.4695|0.4817|0.4378|0.3934|0.4573|0.4201|||||||||||||||
2024-04-29 08:28:17|pink_usa_0124|MRVSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2225|0.4423|0.5145||0.5725|0.6595|||0.6818|0.6088|0.6053||0.7487|0.655|0.5652|0.4964|0.582|0.5644|0.5737|0.5488|0.6192|0.6764|0.719|0.6557|0.7093|0.6709|0.6597|0.5369|0.5052|0.4608|0.5255|0.4988|0.5392|0.5668|0.6072|0.4282|0.5954|0.5753|||||||||||||||
2024-04-29 08:28:18|pink_usa_0125|EQUEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.515|6.2506|6.6749|3.6963|3.2527|3.9839|3.5738|2.9197|3.1837|4.0785|3.6039|4.559|4.1587|4.4723|3.0193|4.8185|4.8046|4.2631|5.5403|5.3858|4.6238|3.9181|4.249|3.149|3.4973|5.1494|7.454|8.156|8.4112|8.0836|7.7294|8.6313|7.7369|8.055|5.4316|5.119|6.9349|7.3614|8.1987|7.9095|1.8603|1.2832|1.4399|1.512|||||||||||||||
2024-04-29 08:28:20|pink_usa_0126|EGIEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4076|4.5014|4.7927|5.2025|5.5893|5.2723|5.4953|4.0817|4.5767|5.0828|5.0326|4.4773|4.7294|4.9136|4.2943|4.8949|4.2213|4.264|4.3258|4.035|3.4163|2.8379|3.0378|2.3659|2.8251|3.572|4.6473|4.4938|3.9298|3.8134|3.6111|3.9225|3.6556|3.8964|3.3701|3.1634|4.6805|4.3938|4.6492|5.0363|5.2054|3.6915|3.5843|3.4803|||||||||||||||
2024-04-29 08:28:22|pink_usa_0127|HYPMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9812|6.1685|5.7471|4.4471|5.3099|3.9031|2.8389|2.3525|3.3222|2.3397|2.8233|3.2151|3.3247|2.9005|3.4352|3.1861|3.0771|3.6498|3.161|2.8621|5.0428|7.7529|4.7744|10.1895|6.1148|6.2219|6.7632|5.8538|6.3779|5.7721|6.3681|6.723|6.2493|3.9531|3.9205|4.4351|3.8924|5.5092|5.845|6.7082|3.5094|4.3601|3.802|||||||||||||||
2024-04-29 08:28:24|pink_usa_0128|COGNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1188|1.6413|1.9493|6.2859|7.6424|3.1261|3.5417|1.8384|2.5098|3.2059|4.4836|5.3472|5.0359|4.4113|3.9871|5.5881|4.6115|3.4285|1.9576|2.7943|2.3462|3.6232|3.3505|3.662|3.6928|1.4383|2.1266|1.8099|||||||||||||||
2024-04-29 08:28:25|pink_usa_0129|WEGZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7827||2.5669|2.3929|2.4905|2.6091|2.5435|3.2624|2.7089|2.7347|2.677|2.5867|5.2712|2.1935||2.1441|2.5806|2.6888|9.0494|||4.3865|3.1464|3.0626||2.7155|2.7481|3.1329|3.7822|5.5237|3.0378|5.4682|7.57|||||||||||||||
2024-04-29 08:28:27|pink_usa_0130|LZRFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4585|2.6037|3.0329|2.0987|1.6933|2.4647|2.2618|2.2301|2.5598|2.1498|2.0048|1.7765|1.6681|1.1234|1.2646|1.7809|2.374|2.8659|2.3852|2.7781|2.4752|3.0083|3.2022|3.688|2.5573|2.4501|2.9903|3.6458|4.402|3.9646|4.3121|2.0125|3.0825|4.0925|||||||||||||||
2024-04-29 08:28:29|pink_usa_0131|USNZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9008|3.3247|2.0836|1.7138|1.9522|1.9581|1.4204|1.1968|1.1462|1.3301|0.8788|0.8652|1.7544|1.1915|0.9939|1.086|1.3875|1.0662|1.055|1.0396|0.7762|0.764|0.7451|0.7683|0.6349|0.7524|0.9742|1.2568|1.2864|1.484|1.2093|1.7041|1.7424|1.6896|1.0933|1.1154|1.0882|1.1807|1.0935|1.0349|1.0679|0.6214|0.807|0.9671|||||||||||||||
2024-04-29 08:28:31|pink_usa_0132|LRENY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1066|2.9905|3.8284|3.6525|3.0227|2.6449|2.5332|3.8956|3.5311|4.1569|4.3461|4.7858|3.5729|3.3523|2.9907|||||||||||||||
2024-04-29 08:28:32|pink_usa_0133|BBSEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3699|19.3362|26.908|24.8465|18.2844|21.1287|11.0317|12.7004|19.1253|20.0936|23.6137|19.6112|21.8487|19.4301|20.4248|19.1954|19.2649|13.5096|13.754|18.3698|16.2052|22.6855|20.4771|22.2934|9.7631|12.9033|10.9078|||||||||||||||
2024-04-29 08:28:33|pink_usa_0134|YDUQY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9252|2.1065|2.5228|2.7008|2.696|2.7714|3.0123|3.2737|4.4971|3.1857|3.0582|1.7015|1.8241|1.1961|1.1928|1.2168|1.9962|2.3155|1.8055|1.8538|1.6454|2.9371|3.1135|2.9914|1.7353|1.7233|1.7232|2.0418|2.6279|3.0518|4.0939|1.4541|2.6541|2.1909|||||||||||||||
2024-04-29 08:28:34|pink_usa_0135|CTPZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2269|1.2369|1.6031|1.5823|1.2431|0.9915|1.4039|1.6645|1.1984|1.7577|1.6736|1.1281|1.2627|1.3437|1.479|1.8969|2.0223|1.6827|1.6752|1.6822|1.3522|1.3967|1.8576|2.5199|2.997|0.4291|0.4595|0.4495|0.5074|1.459|1.4663|1.2308|1.5028|1.2797|4.352|5.3001|3.9984|4.4633|4.6583|3.0161|21.1406|||||||||||||||
2024-04-29 08:28:35|pink_usa_0136|LGSXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2917|1.2109|1.1082|1.0645|1.2093|1.5437|1.6075|1.0983|1.1707|1.1603|1.0642|0.7726|1.0237|1.1082|0.9681|1.0877|0.9969|0.9674|1.3027|1.0904|0.8873|0.8326|0.7745|0.6531|0.5913|0.849|0.8766|1.0877|1.0573|1.18|1.1627|1.0801|0.9019|0.8431|0.801|0.8365|0.9117|0.9759|0.9506|1.1228|0.9858|0.6245|0.625|0.7508|||||||||||||||
2024-04-29 08:28:37|pink_usa_0137|CYRBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8677|3.2975|2.3071|2.7608|2.3548|2.068|2.1496|1.5287|1.6657|1.712|1.093|1.8145|1.2475|1.7376|1.641|1.7074|1.5039|1.5356|1.612|1.391|1.2347|1.0228|0.988|0.7599|0.7879|1.3217|2.0752|1.9867|2.1987|2.5617|2.078|2.5996|2.7491|2.8579|1.9908|1.8375|2.2632|2.3039|2.41|2.4255|3.292|1.6375|2.2845|2.1555|||||||||||||||
2024-04-29 08:28:39|pink_usa_0138|IOCJY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3088|1.1863|1.1724|1.1181|0.9633|0.9886|1.1955|1.2597|1.1538|0.8943|0.8344|0.7388|0.8429|0.72|0.7127|0.7001|0.67|0.5835|0.4857|0.508|0.5152|0.4787|0.6239|0.6094|0.7034|0.6788|0.6995|0.6773|0.7495|0.7298|0.7613|0.5992|0.5662|0.5655|0.6212|0.5923|0.5941|0.6128|0.3431|0.4364|0.5294|||||||||||||||
2024-04-29 08:28:41|pink_usa_0139|BRMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9205|19.1533|16.7409|16.8062|15.9139|13.5253|13.342|14.1043|13.2223|15.059|15.1698|13.5784|11.2904|11.0463|9.5464|9.9861|10.6331|10.6903|8.5297|7.6987|6.783|5.4743|5.9986|9.7557|10.2042|10.8411|10.5465|11.4133|10.4701|11.3061|10.2574|8.7376|6.8273|7.4435|10.1381|10.3862|12.2976|10.5602|13.3876|10.0542|6.8266|7.1107|||||||||||||||
2024-04-29 08:28:42|pink_usa_0140|SLCJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3869||2.1709|2.0457|2.3021|2.2707|2.1815|2.2391|2.1554|2.252|2.0355|1.9954|2.1376|1.8742|1.5225|1.4651|1.4686|1.4067|1.2911|1.374|1.7507|1.767|1.6304|1.7146|1.8865|2.1288|1.917|2.1844|2.4021|2.285|2.2883|2.2815|2.1757|2.8215|3.2607|2.3511|2.2969|2.429|||||||||||||||
2024-04-29 08:28:44|pink_usa_0141|RADLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2034|7.8877|6.1991|9.27|7.8571|8.7333|7.6642|6.1484|5.3562|6.4113|6.0742|7.3616|7.9465|9.0396|9.7591|7.259|7.9278|13.6911|||||||||||||||
2024-04-29 08:28:45|pink_usa_0142|HKXCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2247|17.7185|15.6103|19.7515|23.8992|19.8558|18.4302|11.9543|9.284|13.4674|13.6044|11.7435|14.7846|17.2877|13.1915|13.2689|14.1451|10.9657|14.5141|18.2302|0.452|0.7696|6.7045|-3.4003|-0.7272|1.697|2.591|6.6394|3.0635|2.6308|3.3418|6.0552|4.2307|3.2537|1.9402|1.6055|4.4521|8.9232|8.2738|5.2504|6.7042|0.3324|11.0412|13.5859|||||||||||||||
2024-04-29 08:28:47|pink_usa_0143|NDVLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6815|4.0355|3.9293|3.6854|3.3875|3.0468|2.872|3.9459|3.8366|4.8802|4.8446|4.4797|4.0896|3.92|3.6365|3.3139|3.4426|3.2265|3.0779|3.1344|3.3242|3.0578|3.0578|2.91|2.91|3.3072|2.9832|3.7308|3.7379|3.7314|3.8073|3.7353|3.7572|3.5338|3.51|3.1092|3.1095|2.9413|4.151|3.7254|3.8657|3.9323|||||||||||||||
2024-04-29 08:28:49|pink_usa_0144|CRBJY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2661|2.2947|1.9572|2.2165|1.7553|1.5359|1.8445|1.489|1.7775|1.8764|2.5729|2.3992|2.388|2.3327|2.1565|2.3949|2.4351|2.4409|2.6357|2.9381|2.0859|2.3513|2.5886|||||||||||||||
2024-04-29 08:28:51|pink_usa_0145|ANPDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1141|1.1125|1.9863|1.9618|2.5117|2.597|3.1118|2.4155|2.4155|3.4539||3.8745|2.9174||3.1135|3.4008|3.0825|3.3856|4.5703|5.1086|4.8189|5.1863|3.71|3.7768|4.603|4.8305|5.325|5.957|3.923|4.8676|5.7131|||||||||||||||
2024-04-29 08:28:52|pink_usa_0146|GELYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9999|1.9308|1.098|1.3392|1.3044|0.8447|0.8759|0.5493|0.5653|1.0014|0.8995|0.9013|1.1431|1.0257|0.8167|0.8009|0.7458|0.5505|0.5006|0.7106|0.4985|1.0676|0.9111|0.6779|0.9447|0.646|0.755|1.2088|1.2758|1.5672|2.0862|2.1649|2.462|1.8029|1.602|1.0044|0.8501|0.9372|0.8431|0.8989|1.0969|0.8881|0.9536|1.403|||||||||||||||
2024-04-29 08:28:54|pink_usa_0147|HRELY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5423|0.7247|0.6163|0.432|0.6085|0.3421|0.3835|0.1636|0.2573|0.3128|0.295|0.2674|0.3547|0.4075|0.3623|0.4019|0.6407|0.5765|0.56|0.5663|0.5006|0.5115|0.5771|0.3443|0.4011|0.3338|0.2732|0.3294|0.3169|0.4983|0.5794|0.4727|0.5506|0.6442|0.6403|0.3968|0.3399|0.5014|0.4541|0.4484|0.5706|0.4765|0.5889|0.7174|||||||||||||||
2024-04-29 08:28:55|pink_usa_0148|GXYEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1831|1.2705|1.6327|1.9915|2.4073|2.7022|3.5158|2.5614|2.7596|2.2715|1.9719|1.9439|2.2703|2.3999|2.7971|3.687|4.7511|4.0259|3.6213|2.4058|2.4202|1.9844|2.1564|1.3807|1.7124|2.3021|1.7331|2.2431|2.5148|3.2456|3.5668|4.4641|5.1568|6.069|5.1999|4.2118|3.8398|4.0829|3.8338|3.7878|4.3682|3.4094|4.1636|6.7952|||||||||||||||
2024-04-29 08:28:58|pink_usa_0149|GXYYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4898|3.7169|4.0301|3.9433|3.9583|4.5004|2.7409|6.6693|6.9018|||||||||||||||
2024-04-29 08:28:59|pink_usa_0150|KSFTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7406|2.173|2.7725|||3.2632||6.0883|10.4833|11.7474|10.5023|8.8641|6.1837|3.5992|4.9586|4.2568|3.1361|2.6715|2.2735|2.3858|3.6139|3.569|4.6751|4.2006|4.4164|4.4726|3.6887|2.3111|0.8958|1.0895|1.7123|1.8592|2.1104|2.0344|1.9622|4.1263|4.3347|||||||||||||||
2024-04-29 08:29:01|pink_usa_0151|CPCAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2524|1.0119|1.0086|0.4333|0.2269|0.4221|0.5019|0.5945|0.7131|0.7276|0.6538|1.3215|1.3207|0.5418|0.5151|0.34|0.3581|0.8274|0.7298|0.3001|0.3542|0.5314|0.5253|0.613|0.642|0.6087|0.5904|0.6249|0.7088|0.7751|0.8541|0.6755|0.6414|0.6391|0.5646|0.6053|0.5697|0.7138|0.7685|0.8054|0.8257|0.903|0.8583|0.7261|0.722|0.7954|0.7354|0.6921|0.8105|0.6968|0.6705|0.6014|||||||||||||||
2024-04-29 08:29:04|pink_usa_0152|WHGLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6286|0.7035|0.7858|0.839|0.9239|0.8349|0.6314|0.5975|0.6356|0.8394|0.7862|0.7189|0.8245|0.7133|0.6464|0.5565|||||||||||||||
2024-04-29 08:29:05|pink_usa_0153|WHGRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6655|0.5512|0.5631|0.6752|0.6763|0.7104|0.645|0.6378|0.8125|0.8262|0.9071|0.8961|0.693|0.5863|0.6247|0.8295|0.7277|0.737|0.7233|0.6653|0.629|0.5422|||||||||||||||
2024-04-29 08:29:06|pink_usa_0154|GGDVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4725|4.6478|4.711|4.769|4.9909|5.2184|5.255|5.4524|5.799|5.2139|4.9728|5.7108|5.3166|6.1982|6.2231|6.8709|6.1358|7.04|7.4844|7.0708|6.8241|7.1423|7.5975|6.1449|6.4513|6.1167|6.3408|5.8309|6.452|6.6917|6.894|7.2267|7.4575|7.8641|7.554|8.0146|5.9719|5.7234|4.6488|||||||||||||||
2024-04-29 08:29:08|pink_usa_0155|TTNDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6759|0.678|0.6553|0.7778|0.9277|0.8432|0.828|0.5619|0.6838|0.6648|0.5941|1.0188|1.0949|1.1894|1.1248|1.1927|1.2562|1.2036|1.3593|1.2551|1.4273|1.359|1.2861|1.4179|1.5442|1.4919|1.5006|1.3733|1.3146|1.3785|1.5712|1.7383|2.0794|1.7256|1.6564|1.7251|1.4122|1.7024|1.8499|1.7182|1.9648|1.5406|2.2146|2.9585|||||||||||||||
2024-04-29 08:29:10|pink_usa_0156|CJRCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2313|1.2807|1.4006|1.5258|1.5792|1.4949|1.6306|1.7722|||||||||||||||
2024-04-29 08:29:11|pink_usa_0157|CARCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4847|||2.1006|||1.8636|1.774|1.9725|2.0737|1.9566||1.7021|1.6226|1.3506|1.4602|1.3481|1.0607|1.2277|1.3972|1.5594|1.5379|1.7135|1.8293||1.7039|1.7039|2.844|2.1284|2.1284|1.5981|1.2745|1.5408|1.8379|1.4407|1.6282|1.7321|||||||||||||||
2024-04-29 08:29:12|pink_usa_0158|SMSOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6607|1.4539|1.5468|1.5721|1.8028|1.9616|2.0287|2.0729|1.9931|1.9379|2.131|1.9286|2.0146|2.0565|1.8502|1.677|1.8573|1.5385|2.0397|1.8147|2.3545|2.6144|2.7397|2.9115|2.2231|1.9174|1.8537|1.4155|1.5876|1.2202|1.2446|1.2725|0.7234|1.1139|1.1187|||||||||||||||
2024-04-29 08:29:14|pink_usa_0159|SMSEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8742|1.8742|2.0892|2.0818|1.9503|2.2044|2.0032|1.9941|2.0745|2.1188|1.9137|1.6366|1.9106|1.5942|2.056|1.8193|2.3294|2.5578|2.6346|2.8983|2.3112|1.9451|1.8537|1.4765|1.611|1.2063|1.2446|1.3122|0.7211|1.1412|1.139|||||||||||||||
2024-04-29 08:29:15|pink_usa_0160|SWPFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5335|12.5972|11.209|10.701|9.5134|11.8347|13.0275||10.8288|12.6467|11.6443|10.1|9.9892|9.4378|10.5122|11.1194|10.9069|10.8698|11.5457||8.7633|10.5338|11.2218|14.7412|13.6241|15.0068|14.6641|13.472|11.3332|9.6576|9.7038|10.2879|||||||||||||||
2024-04-29 08:29:17|pink_usa_0161|HLDCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0981|9.6064|8.3497|10.842|10.5085|21.0722|20.095|8.2102|7.985|9.2078|8.5041|13.8556|14.4984|10.3414|10.0614|9.2924|8.7106|6.6386|7.3785|7.7903|8.2947|8.641|8.1855|7.2143|7.5017|8.5591|8.2643|9.6052|8.6775|8.4283|8.3543|9.3024|9.1942|9.3632|8.8267|8.742|11.0473|12.884|12.639|14.2512|11.0219|9.4387|8.8454|8.5658|||||||||||||||
2024-04-29 08:29:19|pink_usa_0162|HLDVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7416|11.2127|10.0491|12.8423|12.28|24.7467|23.2471|9.2028|9.1598|10.6269|9.8928|16.9957|16.4266|11.2283|11.3664|10.7015|7.8897|7.7135|8.7327|9.6444|9.5546|10.0583|9.5809|8.6935|8.8014|9.5628|9.5864|11.1992|10.237|9.7592|9.1341|10.0853|9.6001|10.2012|8.8169|8.8666|11.0473|12.8683|12.0933|14.6576|11.2051|9.0938|8.8096|8.5938|||||||||||||||
2024-04-29 08:29:20|pink_usa_0163|CRHKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8825|0.8236|1.0198|1.0982|1.523|1.4007|1.3328|1.1825|1.0644|1.0519|1.0806|0.8193|0.8309|0.7792|0.6252|0.6544|0.6997|0.6042|0.6139|0.5647|0.5786|0.4776|0.5035|0.7561|0.667|1.9747|2.8442|2.5347|1.7774|1.5648|1.6543|1.7036|1.4988|1.89|2.1664|2.0512|2.7527|3.2259|3.476|2.6818|2.3399|2.5248|2.9113|3.6284|3.6991|3.0805|3.6805|4.4059|||||||||||||||
2024-04-29 08:29:22|pink_usa_0164|YUEIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9795|1.0163|1.2598|1.1208|1.337|1.133|1.0019|0.957|0.7571|0.8692|0.9586|0.8233|0.8614|0.8569|0.8462|0.6947|0.7225|0.8303|0.7323|0.7682|0.6931|0.7945|0.7873|0.6949|0.7729|0.7028|0.7044|0.7646|0.8501|0.7301|0.7508|0.8229|0.7873|0.8016|0.838|0.6489|0.6203|0.7076|0.7343|0.6194|0.595|0.6115|0.3905|0.4489|0.459|||||||||||||||
2024-04-29 08:29:24|pink_usa_0165|BCAUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7444|4.3575|4.8762|6.0399|4.9853|5.7598|6.4346|7.253|6.4798|8.61|9.6872|6.957|9.2462|9.0273|8.2336|11.0725|8.5563|7.2091|7.8202|6.1585|6.4586|7.1367|8.1046|11.2401|12.2741|17.6381|16.5675|14.1012|11.6834|11.942|5.8746|8.6149|9.4235|11.0357|10.3229|7.9884|10.9821|10.8749|||||||||||||||
2024-04-29 08:29:25|pink_usa_0166|SHALY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0048|6.3711|6.0721|6.3257|7.3521|6.2473|5.7582|4.8389|4.4034|5.1406|4.4446|4.736|4.8154|5.2867|4.5848|4.3941|4.9178|4.4303|4.3437|4.4381|4.2452|4.2549|4.4423|3.6256|3.7167|3.9434|3.8675|4.1183|4.0695|4.5364|5.2584|5.5211|6.299|5.4828|5.1833|4.382|3.8877|3.7482|3.5908|3.2618|3.3395|3.2367|3.1379|4.5649|||||||||||||||
2024-04-29 08:29:27|pink_usa_0167|SJMHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7101|0.6369|0.2674|0.196|0.4852|0.3502|0.6698|0.773|0.8959|1.2628|1.5228|1.48|3.2189|3.2962|2.0844|2.0769|2.1867|2.557|2.452|2.8009|1.8827|5.1181|5.1677|||||||||||||||
2024-04-29 08:29:28|pink_usa_0168|CJEWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3145|1.6379|1.5069|1.7757|1.7882|1.5494|1.6025|1.4411|1.5436|1.2489|1.4275|1.1344|0.8743|0.8177|1.036|1.0676|1.3196|1.6086|1.6532|1.8543|1.6884|1.8138|1.603|1.4417|1.1924|1.4197|1.3655|1.1583|1.3748|1.2994|1.5564|2.0789|||||||||||||||
2024-04-29 08:29:30|pink_usa_0169|HUABF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9777|2.7473|2.0322|1.5321|2.1765|2.3804|1.9468|2.0867|1.4273|1.6305|2.0383|4.354|||||||||||||||
2024-04-29 08:29:31|pink_usa_0170|HUIHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5324|12.0699|15.1305|13.9049|12.9545|8.9592|6.4668|3.8137|5.2626|3.3264|3.8304|2.9946|2.6926|2.4414|2.0319|2.8786|2.0428|2.621|4.0227|3.6073|4.8767|2.9163|1.3162|1.3982|1.5033|1.3944|1.5543|1.6233|2.678|2.8288|2.4223|3.3693|||2.2707|1.995|2.183|1.929|1.9518|1.7463|1.3922|1.7288|4.3822|||||||||||||||
2024-04-29 08:29:34|pink_usa_0171|CMHHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9441|20.4406|18.1596|18.1505|18.6786|14.9813|13.1773|7.3628|8.1146|10.0975|8.7905|6.029|6.2586|7.6537|6.647|9.6405|12.8084|12.0087|11.5179|9.9073|9.9424|10.4401|11.086|8.6835|8.6835|8.7653|7.9713|9.6299|8.9327|10.1576|10.2326|11.0147|10.0165|10.3357|10.3246|8.994|9.0231|9.475|8.7055|9.4904|10.0051|7.9769|9.6669|9.4909|||||||||||||||
2024-04-29 08:29:36|pink_usa_0172|CSPCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8011|3.8011|3.8011|4.9884|6.0816|3.9992|3.261|4.3278|||||||||||||||
2024-04-29 08:29:37|pink_usa_0173|BYDIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.528|0.5642|1.0444|0.912|1.3001|1.0741|0.6074|0.4771|0.4719|0.5253|0.2724|0.0925|0.1013|0.1756|0.1117|0.0154|0.0485|0.2163|0.4026|0.2967|0.3901|0.3275|0.5336|0.7512|0.6129|0.6648|0.8476|0.3103|0.2417|0.2132|0.1888|0.2914|0.2402|0.4317|0.7665|1.15|0.6904|0.7064|0.4524|0.3146|0.3613|0.3371|0.3918|0.4657|0.6176|0.4294|0.5353|1.2713|||||||||||||||
2024-04-29 08:29:39|pink_usa_0174|WRFRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.306|10.5504|11.8295|12.5219|13.4316|10.125|11.6018|8.7552|10.9511|10.6184|||||||||||||||
2024-04-29 08:29:40|pink_usa_0175|XYIGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3091|1.8341|2.3489|3.0051|3.2402|3.6999|4.4218|2.9124|2.2052|2.4324|2.0039|2.2029|1.8917|1.7302|2.0108|2.0308|2.2987|2.59|2.358|2.5401|2.699|2.7609|3.086|3.5866|2.8457|2.8667|2.3353|2.5119|2.4199|2.5959|2.5635|2.6672|2.5966|4.0715|||||||||||||||
2024-04-29 08:29:41|pink_usa_0176|SITIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6696|1.9733|1.7892|1.7579|1.9762|1.4765|1.8317|2.3932|||||||||||||||
2024-04-29 08:29:43|pink_usa_0177|PXGYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2009|||2.8967|2.5219|2.9397|2.9746|2.2003|1.6598|1.4021|1.1501|1.0244|1.1718|0.9366|0.6482|0.5181|0.5611|0.5155|0.2256|0.3826|0.2068|0.3107|0.2228|-0.0629|0.0561|0.3725|||||||||||||||
2024-04-29 08:29:44|pink_usa_0178|CTVIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8068|2.537|2.1053|2.0418|1.8466|1.58|1.0843|1.055|1.2693|1.5088|1.3578|1.3972|1.6434|1.369|1.2573|1.3529|1.5919|1.5623|1.463|2.6555|2.9623|3.7659|3.9707|2.6308|2.9241|2.0163|1.8206|2.5129|2.1476|2.0519|2.1558|2.4881|2.3039|2.7869|2.6138|2.3239|1.7718|2.0859|1.4233|1.1196|1.2693|0.8334|1.4334|1.6138|||||||||||||||
2024-04-29 08:29:46|pink_usa_0179|XNYIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0571|5.0852|5.0852|4.8024|10.4879|||||||||||||||
2024-04-29 08:29:48|pink_usa_0180|CEBTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9027|2.746|3.9522|4.7053|7.7373|7.4617|3.6847|3.6847|2.5334|2.5334|2.0164|2.0164|1.6084|1.6131|1.6131|1.0465|1.2786|1.1755|1.3097|1.3677|1.7125|1.3744|1.1346|1.6271|1.6145|1.6639|1.9186|2.0887|2.9299|2.847|1.3331|1.5052|1.3773|1.6163|0.4201|0.4069|0.3127|0.3127|0.5812|0.6886|0.9911|1.0147|1.5301|2.9099|2.9099|||||||||||||||
2024-04-29 08:29:49|pink_usa_0181|LKFLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9019|||0.9948||0.7945|0.8685|0.8816|0.7775|0.6118|0.7937|0.906|0.7828|0.7808|0.6705|0.5276|0.5961|0.6019|0.772|0.8266|1.0194|1.0213|1.1423|1.3183|1.0733|1.1694|0.9804|0.785|0.9502|0.9403|0.7719|0.8181|0.6832|0.6873|0.2631|||||||||||||||
2024-04-29 08:29:51|pink_usa_0182|UNEGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8212|27.079|25.3367|8.7212|9.8906|6.0747|5.9135|4.3356|3.7384|3.7406|3.9552|3.4396|3.4396|2.7116|3.2119|2.1028|2.2393|1.4427|1.4228|1.2678|0.967|0.5588|1.2604|1.4874|3.5091|3.4648|3.463|5.9111|5.6617|7.4451|7.4451|6.6347|5.6399|4.5678|5.8891|4.6943|||||||||||||||
2024-04-29 08:29:53|pink_usa_0183|LMPMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3284|3.0485|2.934|2.6928|2.158|2.041|1.3365|1.3394|1.7604|1.622|1.7137|2.2335|2.548|1.8991|2.0616|2.2375|1.8084|1.7676|1.8602|1.8877|1.6094|2.1315|1.8172|1.7863|1.9933|2.0461|2.5527|2.2849|2.1638|2.1235|2.681|2.6023|1.9363|1.8848|1.5933|1.3793|1.2371|1.0772|1.0151|1.2859|1.1429|1.0362|1.3517|||||||||||||||
2024-04-29 08:29:55|pink_usa_0184|CESTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2191|7.2237||20.8031|19.5503|21.3943|15.947|22.778|24.2854|17.0734||10.0168|5.4398|6.6434||20.7766||||35.9936|27.4196|25.9832|30.6891|31.071|29.6847|33.3639|36.7946|||||||||||||||
2024-04-29 08:29:56|pink_usa_0185|DFIHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1687|1.2032|1.3105|1.4163|1.6509|1.393|1.3709|1.2978|1.4001|1.5137|1.4826|1.4814|1.4189|1.6237|1.6158|1.31|1.2332|1.2161|1.3109|1.1724|1.102|1.1128|1.0183|0.7783|0.7606|0.791|0.8583|0.9475|0.9406|1.1535|1.0212|0.9908|1.0262|0.9992|1.1205|1.1114|1.0839|0.9478|0.9038|0.8407|0.7442|0.6011|0.691|0.584|||||||||||||||
2024-04-29 08:29:58|pink_usa_0186|DFILF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1265|1.2511|1.3374|1.3886|1.5354|1.3862|1.4709|1.2931|1.4315|1.4812|1.4693|1.4743|1.4558|1.5694|1.5777|1.2964|1.2164|1.1553|1.295|1.1929|1.1046|1.0905|1.018|0.8147|0.7513|0.7886|0.7898|0.9363|0.9253|1.1805|1.0246||1.0181|1.0267|1.1154|1.1167|1.1025|0.9149|0.9423|0.8916|0.7589|0.5177|0.6513|0.5904|||||||||||||||
2024-04-29 08:30:01|pink_usa_0187|KCKSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.837|1.0693|1.0392|1.0119|1.0937|2.5948|2.5357|1.8233|1.7201|1.4204|1.4068|1.3774|1.3638|1.3083|1.4365|1.384|1.432|1.324|1.2977|1.4044|1.1928|1.1598|1.0804|1.1308|1.1037|0.8076|0.9158|1.1628|||||||||||||||
2024-04-29 08:30:02|pink_usa_0188|PYHOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1483|0.1379|0.3992|0.121|0.2054|0.6272|0.5097|1.2506|1.5089|2.2644|2.5559|2.3762|2.2316|4.2946|4.8845|6.1156|8.5197|3.4784|3.853|1.8001|2.0968|1.3324|1.2271|0.757|0.5906|0.6511|0.7604|0.6121|0.9849|1.0325|1.0801|0.9136|1.0115|1.3213|1.6695|1.7922|1.6665|1.658|1.7918|1.9132|1.9762|2.3764|2.4472|2.123|2.3229|3.4011|3.9291|3.5433|||||||||||||||
2024-04-29 08:30:05|pink_usa_0189|CWPWF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5462|11.8767|10.4201|5.2069|4.5001|2.1217|1.6125|2.6334|1.9624|1.3576|2.0961|2.696|2.1712|2.5073|4.5438|2.4657|2.9317|2.3735|1.3686|1.2341|1.5885|1.3192|1.1819|1.0393|1.0069|2.3342|2.2054|2.6656|2.4654|3.5646|3.2129|7.41|7.2983|6.5478|6.4609|7.1108|7.0552|7.1095|6.9037|5.5908|5.601|5.1816|||||||||||||||
2024-04-29 08:30:08|pink_usa_0190|AMVGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9024|1.8482|2.0501|2.0207|0.5109|0.5535|0.9794|2.0441|2.1716|1.9392|1.7903|1.1715|0.9377|0.9483|0.6936|0.4565|0.4795|0.85|0.8548|||0.665|0.7792|0.9253|0.7775|0.9691|1.0787|0.8716||0.9496|1.1846||1.1063|1.2143|1.1071|1.1071|1.1217|0.9433|0.9913|1.1593|1.1593|1.0539|1.0539|1.0625|1.1096|1.0195|0.8812|0.9119|||||||||||||||
2024-04-29 08:30:09|pink_usa_0191|ASEJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8484|2.0373|4.3132|4.5327|4.6878|5.372|4.2604|6.0407|5.719|5.3535|3.9303|5.631|4.1941|3.9624|4.2145|4.0777|3.6195|2.4558|3.1082|2.8556|2.5436|2.4255|2.5944|2.6365|2.2494|2.2494|2.3556|2.0903|1.8588|1.7661|1.8906|1.0676|1.0247|||||||||||||||
2024-04-29 08:30:11|pink_usa_0192|RNHEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.881|7.5036|7.5036|6.3931|5.8912|20.7264|23.7188|8.558|8.1722|9.4986|4.8595|29.5795|49.959|21.7509|21.7509|19.7296|18.074|27.5746|24.0082|22.6359|21.9057|25.413|36.4939||||||5.6476|5.9418|5.5741|5.2477|6.2007|5.0189|5.0159|12.2481|10.9056|10.9087|9.338|9.0417|7.964|6.6818|5.9739|10.9276|||||||||||||||
2024-04-29 08:30:14|pink_usa_0193|PLTYF|ev_revenues|0.23671497584541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:30:16|pink_usa_0194|IDCBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6483|-0.611|0.1444|5.6891|5.2327|4.3601|-1.8923|4.1922|4.6824|3.6771|-4.6062|2.8086|2.409|1.4177|-4.712|1.9905|2.0321|1.509|-3.8953|1.3276|1.2788|1.5967|-4.2915|1.8632|1.5438|-3.541|-4.2667|1.1672|1.2174|1.1901|-3.1145|1.2267|1.5388|1.3177|-3.7397|1.7893|2.1831|1.821|-3.2774|1.4293|1.7031|1.5412|-3.2308|-2.0871|1.4871|-3.1323|-3.3847|||||||||||||||
2024-04-29 08:30:18|pink_usa_0195|CICHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1958|3.7012|4.7896|0.1773|4.9514|4.7446|-0.9785|-0.5927|4.7543|4.735|3.841|-3.5501|2.8378|2.5751|1.4337|-4.443|1.8164|1.5163|1.0111|-3.9757|2.0091|1.7446|1.5598|1.5653|1.8534|1.7142|-3.0029|-3.6738|0.9006|1.1598|0.972|-3.1503|1.2278|1.5199|1.5049|-2.8744|2.4355|2.8694|1.8834|-2.0374|2.0359|2.1425|1.6995|-1.6603|-1.3003|1.528|-2.0657|-2.4183|||||||||||||||
2024-04-29 08:30:21|pink_usa_0196|BACHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1682|-2.8002|-2.3065|2.8599|2.0397|1.2586|-3.4916|1.513|1.3564|0.5742|-7.0465|-0.1771|-0.4992|-1.0565|-7.594|-0.1623|-0.3491|-0.6743|-5.6557|-0.0579|-0.2405|-0.6712|-0.3096|0.087|0.6823|-4.1448|-5.02|0.1165|0.2274|0.2385|-4.4891|0.1694|0.6761|0.6314|-4.7568|0.7747|1.2264|0.7132|-3.4928|1.2554|1.1167|0.8761|-3.0117|-2.3705|0.5058|-2.9503|-3.1715|||||||||||||||
2024-04-29 08:30:24|pink_usa_0197|ACGBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4742|3.6257|3.261|-5.9775|2.0746|1.8277|1.326|-5.2523|1.4657|1.6268|0.8046|-4.8825|1.2785|0.8761|0.7067|-0.1688|0.0526|0.7571|-4.972|-5.5018|0.0202|-0.2024|0.0757|-4.3172|0.6024|0.4835|0.8734|-4.1233|1.4743|2.1151|1.9903|-2.9013|1.9009|2.0698|1.7174|-2.3124|-1.9073|1.7783|-2.0044|-2.338|||||||||||||||
2024-04-29 08:30:26|pink_usa_0198|BKFCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.58|0.9604|1.2405|-1.0883|5.0492|4.0843|4.6436|-1.0722|4.0821|3.3356|3.6406|-3.4308|1.5098|1.0563|0.4526|-0.6679|-0.2421|0.8006|0.7138|-5.365|0.3091|0.5631|0.2422|-4.9949|0.6113|0.8631|0.8416|-5.2393|-6.2539||-0.1655||-0.0678||-0.1361|-5.0925|-0.3977|0.2368|0.0759||0.4804|0.4804|0.4086|0.5235|-3.4965|0.244|0.8361|-2.4281|-2.6018|||||||||||||||
2024-04-29 08:30:28|pink_usa_0199|BCMXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4569|4.6002|4.6174|4.5232|3.6156|3.6481|-3.5038|||0.6458|0.4508|0.8695|0.7688|||0.3284|0.3136|0.1878|-5.0818|-4.8609|1.1445|0.8881|-5.2744|0.3067||-0.1966|-5.3238|-0.0429|-0.1675|-0.0055|-5.3748||-0.379|0.2016|0.135||0.3279|0.2884|0.5907|-3.4876|-2.3396|0.7876|-2.3134|-2.6452|||||||||||||||
2024-04-29 08:30:30|pink_usa_0200|CILJF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.0444|0.0895|0.0065|0.4179|0.6705|0.4083|-0.3427|-0.5652|-0.677|-0.7314|-0.5067|-0.5317|-0.2784|-0.3272|-0.5663|-0.495|-0.5055|-0.5827|-0.7101|-0.7773|-0.5758|-0.6727|-0.6544|-0.6228|-0.9065|-0.8503|-0.7698|||||||||||||||
2024-04-29 08:30:32|pink_usa_0201|CHPXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.169||-0.1894|-0.2364|-0.2292|-0.2236|-0.2424|-0.2685|-0.3272|-0.3143|||||||||||||||
2024-04-29 08:30:33|pink_usa_0202|PNGAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2158|-0.0452|0.1246|0.2854|0.48|0.4835|0.3194|0.236|0.4953|0.5788|0.3847|0.3635|-0.0405|-0.1624|-0.0962|-0.2058|-0.2318|-0.0825|-0.2143|-0.2943|-0.2013|-0.0058|-0.0564|-0.1083|-0.1281|0.0124|0.0866|0.0736|-0.0676|0.0817|-0.0318|-0.0728|0.1065|0.0879|0.0884|0.1852|0.2334|0.371|0.3323|0.6054|0.6214|0.5511|0.7248|0.7323|0.7088|0.755|0.6926|0.7292|0.7483|||||||||||||||
2024-04-29 08:30:35|pink_usa_0203|PIAIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1338|-0.2124|0.1992|0.2863|0.4542|0.4508|0.2719|0.3509|0.4703|0.5702|0.3872|0.2812|-0.0646|-0.1477|-0.1881|-0.2066|-0.2531|-0.0796|-0.258|-0.289|-0.1799|-0.0973|-0.1188|-0.1109|-0.1148|0.0011|0.179|0.0319|-0.0739|0.0727|-0.0476|-0.0788|0.0987|0.0773|0.0793|0.1794|0.2381|0.3906|0.3422|0.6146|0.6265|0.5576|0.7094|0.7354|0.7015|0.7038|0.6712|0.7042|0.75|||||||||||||||
2024-04-29 08:30:37|pink_usa_0204|CTPCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6754|2.4828|2.2378|1.72|1.7887|1.4166|1.3124|0.9566|1.0068|1.271|1.2154|1.2002|1.2466|1.3623|1.2955|1.4701|1.5501|0.2827|0.2778|0.1989|0.1972|-0.5974|-0.7444|-0.7373|-0.7649|-0.4513|-0.6415|-0.6643|-0.6652|-0.852|-0.8025|-0.2952|-0.3394|0.4671|0.4816|0.2349|0.2933|1.4468|1.4063|0.562|0.5824|1.1278|0.8903|0.8294|||||||||||||||
2024-04-29 08:30:39|pink_usa_0205|BHKLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9566|1.2438|1.035|3.821|4.2533|-4.1376|-5.1709|-8.039|-7.5553|-3.0033|-2.4644|2.0638|2.0518|1.0533|0.5286|1.2268|1.2113|-2.7896|-2.6342|-1.3493|-1.1056|-2.1128|-0.1333|-2.3193|-1.9808|-0.5259|-0.4937|-2.3067|-2.0324|1.0587|2.0255|-0.8101|-0.5454|0.3726|0.294|0.8556|-0.3906|-0.8947|-1.2738|-1.1012|-0.7773|-1.5192|-1.8906|-2.4713|||||||||||||||
2024-04-29 08:30:41|pink_usa_0206|BNKHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4298|1.1418|0.9282|3.2165|4.2075|-4.0256|-5.0709|-7.7398|-7.5015|-2.9311|-2.5602|1.87|1.9906|0.9669|0.4502|1.3068|1.1175|-2.8645|-2.7|-1.5107|-1.3031|-2.4447|-0.1366|-2.2669|-2.0809|-0.5152|-0.4846|-2.3735|-2.2233|0.9222|1.8574|-1.04|-0.5545|0.6108|0.2466|0.7793|-0.1842|-1.0932|-1.3227|-1.1459|-1.0908|-1.6871|-1.1695|-2.468|||||||||||||||
2024-04-29 08:30:43|pink_usa_0207|CIHHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2671|3.1933|2.8344|0.481|-0.2756|5.4216|6.1539|0.5344|0.8932|4.563|4.5234|3.5488|1.6392|2.3811|1.2092|0.5916|-4.4985|1.5504|-0.2374|0.6934|1.7249|1.5071|1.0108|0.8106|0.6335|1.2931|2.1573|2.1573|1.6328|1.577|2.1857|-1.2159||1.8492|2.7092|0.3643|3.9518|4.1425|3.458|3.1074|2.7579|2.6759|3.2918|4.3608|4.2154|4.22|3.6737|3.6474|3.5581|||||||||||||||
2024-04-29 08:30:45|pink_usa_0208|CIHKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.85|4.0699|5.1152|-0.6569|1.6907|2.5452|1.3446|0.677|-4.3701|1.6819|-0.1147|0.8207|1.6558|1.9633|1.0512|1.3008|0.6543|1.8094|1.6766|2.1841|1.7371|1.6169|1.5806|2.1856|2.2138|2.0155|2.0191|0.1532|0.554|3.4824|3.6998|3.1969|0.759|2.7292|3.3505|4.0373|4.0139|4.336|3.8182|3.6563|3.471|||||||||||||||
2024-04-29 08:30:47|pink_usa_0209|CMAKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1247|-5.0187|-0.6476|-1.0362|-1.1147|-4.6826|-0.2463|-0.0745|-0.631|0.7516|0.5728|0.7054|0.8469|-3.3386|0.8453|0.8161|0.5997|-0.33|0.4729|0.1063|-2.3036|1.9438|1.8233|2.2442|2.2637|0.3265|3.9084|4.2676|4.1009|0.7951|2.9552|3.7358|3.5113|1.5858|4.0991|2.1676|3.5392|3.4618|||||||||||||||
2024-04-29 08:30:49|pink_usa_0210|CGMBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3606||0.9737|0.9666||0.3793|0.8643|0.603|0.5369|-0.2103|0.2792|0.02|-2.2356|||2.4019||3.2222|4.3891|4.6611|4.2143|0.7264|3.0445|3.7737|3.6051|1.5594|4.0197|3.5753|3.7045|3.4294|||||||||||||||
2024-04-29 08:30:51|pink_usa_0211|TCEHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5223|11.6713|9.0648|11.1251|9.7663|10.1252|9.0866|8.217|8.7879|11.3888|12.2247|12.2987|12.9087|11.9336|11.1656|13.4611|13.2538|10.8891|12.1104|11.7062|11.6616|13.3997|10.3398|12.2656|13.8232|14.7404|15.6492|14.4987|11.8946|9.567|8.0928|9.1709|8.7885|8.2554|8.6425|8.3752|10.2965|10.5702|||||||||||||||
2024-04-29 08:30:53|pink_usa_0212|SNPMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.558|0.5908|0.5586|0.519|0.4111|0.4348|0.4227|0.4282|0.4033|0.3375|0.3403|0.3515|0.2888|0.2992|0.3448||0.2993|0.3236|0.321|0.347|0.3659|0.3428|0.3393|0.3892|0.354|0.3572|0.3261|0.3777|0.4313|0.4497|0.4154|0.4052|0.3586|0.3425|0.3315|0.3469|0.3473|0.3435|0.2568|0.2558|0.2299|0.2141|0.2062|0.1626|0.2226|0.2151|||||||||||||||
2024-04-29 08:30:55|pink_usa_0213|FOSUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8121|0.6821|1.7675|2.6396|2.1755|2.0088|1.8659|1.7513|1.6643|1.905|2.2051|2.1675|2.166|2.3528|2.3083|2.1203|1.9507|1.6872|1.518|1.5815|1.4524|1.2938|1.407|1.3284|1.412|1.3833|||||||||||||||
2024-04-29 08:30:56|pink_usa_0214|CRWOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3293|0.2834|0.2591|0.2213|0.1633|0.2755|0.3259|0.3649|0.3706|0.3491|0.3259|0.3159||0.2942|0.2981|0.3084|0.3127|0.2999|0.3324|0.3964|0.3454|0.2319|0.2622|0.2991||0.3153|0.3198|0.2784|0.2984|0.2036|0.2554|0.2587|0.3205|0.3377|0.2682|0.3078|0.3181|0.2825|0.1847|0.2718|0.2441|||||||||||||||
2024-04-29 08:30:57|pink_usa_0215|EGRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.514|1.5786|1.8168|1.9169|2.0144|1.9266|2.3258||2.602|3.1792|2.8429|2.8122|3.1973|3.0959|2.26|2.0699|2.1589|1.943|2.5136|2.2901|2.1174|2.1588|2.1546|||||||||||||||
2024-04-29 08:30:58|pink_usa_0216|CCCGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5663|0.5814|0.4394|0.5053|0.4991|0.4241|0.5134|0.5462|0.5566|0.5806|0.6388|0.6216|0.5709|0.5866|0.5175|0.4906|0.5178|0.6604|0.7315|0.8391|0.8766|0.8069|0.7422|0.6639|0.7499|0.7298|0.8147|0.8214|0.7836|0.85|0.5987|0.5574|0.6402|0.6316|0.6439|0.6161|0.7308|0.6944|0.7229|0.6496|0.7403|0.7722|||||||||||||||
2024-04-29 08:30:59|pink_usa_0217|CKHUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.4378|276.5979|25.5167|25.9838|4.2225|3.7794|2.5546|2.3812|2.4716|2.5044|2.7414|2.6933|2.6761|2.4969|2.5742|2.3574|2.4062|2.3173|2.0878|2.0686|1.7767|1.9039|1.8614|||||||||||||||
2024-04-29 08:31:01|pink_usa_0218|CWYCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4888|0.5493|0.337|0.3786|0.2864|0.2275|0.1733|0.1861|0.1811|0.1714|0.1315|0.1152|0.0607|0.0995|0.1426|0.1216|0.1685|0.2059|0.1115|0.1034|0.1746|0.1836|0.161|0.1703|0.2166|0.237|0.2412|0.3126|0.2936|0.2459|0.1947|0.2394|0.279|0.2817|0.2692|0.3161|0.3027|0.2863|0.2265|0.2264|0.2667|0.2963|0.2547|0.2792|0.2718|0.2741|0.2386|0.2539|0.2465|||||||||||||||
2024-04-29 08:31:02|pink_usa_0219|CSUAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1912|3.5003|3.7775||5.5102|5.8847|5.1687|4.4055|3.9689|4.0253|4.0561|3.7177|2.9373|2.8321|2.6437|2.1393|2.2595|2.5314|2.0427|1.5734|1.7167|1.6753|1.4993|1.5608|1.5147|1.6485|1.5916|1.7242|1.2584|1.4687|1.7287|1.8946|2.0774|1.8314|2.2462|1.8139|1.7092|1.8319|1.6324|1.5631|1.4218|1.2183|1.2434|1.0903|1.0162|1.2741|1.0883|0.8858|1.0463|||||||||||||||
2024-04-29 08:31:04|pink_usa_0220|CUAEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0906|2.9937|3.3074|4.8695|5.3661|5.739|4.6393|4.2036|4.0525|3.9577|3.727|3.3182|2.9451|2.855|2.7402|1.9929|2.4327|2.3806|2.0205|1.4925|1.673|1.6552|1.453|1.5447|1.5105|1.5728|1.6885|1.583|1.2785|1.417|1.8171|2.0108|1.9267|1.8878|1.8705|1.9356|1.7231|1.8093|1.8208|1.7161|1.3149|1.242|1.3131|1.036|1.0189|1.1248|1.0567|0.9252|1.0102|||||||||||||||
2024-04-29 08:31:07|pink_usa_0221|PCCYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6416|1.2129|1.1184|1.5963|1.8224|1.6366|1.4236|1.3156|1.2759|1.2999|1.4136|1.247|0.9162|0.9476|1.022|0.8682|0.9182|0.9449|0.9064|0.7798|0.8046|0.757|0.8232|0.9129|0.8804|0.8566|0.7973|0.8895|0.7437|0.7805|0.879|0.8887|0.8442|0.9212|0.8587|0.6864|0.7417|0.7125|0.689|0.6948|0.6523|0.534|0.5312|0.4879|0.476|0.4488|0.3797|0.4663|0.4493|||||||||||||||
2024-04-29 08:31:09|pink_usa_0222|CAOVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1775|3.1301|3.1301|2.2435|2.9372||3.2844|3.4042|3.9512|2.9405|2.6518|2.8307|2.6485|2.3323|2.2304|2.0288|2.1385|1.6794|1.9575|1.7244|1.9828|1.8567|1.1949|1.3315|1.0187|1.6879|1.633|1.8847|1.8197|2.3876|2.2267|2.2001|2.177|2.4419|2.4182|2.2834|2.6212|2.0567|2.0854|1.7672|||||||||||||||
2024-04-29 08:31:11|pink_usa_0223|BKEAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6382|-3.4787|-2.8396|5.728|4.2482|-14.2814|7.6229|8.6896|9.4205|-2.2936|-2.3073|3.3754|3.1841|-1.6273|-1.6408|0.2065|0.4484|-3.3565|-3.7276|-2.5976|-2.5705|-2.728|-3.0631|-0.5117|-0.438|-1.8922|-1.7697|-0.4816|-0.6497|-0.3797|-0.664|-1.9261|-1.5209|-2.6579|-2.6579|0.4526|0.0834|0.3679|0.693|0.4776|0.6104|-0.7344|-0.5848|-1.0479|-1.6123|-1.3071|-1.9528|-2.4621|-2.5476|-2.7597|-2.0164|-2.4051|||||||||||||||
2024-04-29 08:31:14|pink_usa_0224|LGFRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9482|1.8898|2.222|1.9173|2.2045|2.4823|3.1466|3.1243|2.8916|2.8291|2.7323|2.7122|2.3745|2.4646|2.4185|2.6771|2.3433|2.3788|2.5384|||||||||||||||
2024-04-29 08:31:15|pink_usa_0225|AHCHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1276|3.272|1.784|4.1061|3.6098|3.4054|4.6669|2.9067|2.4929|2.5562|2.1493|2.5383|2.9933|2.8452|2.1941|2.5202|2.3873|2.538|2.2114|1.7994|2.0325|2.2179|2.0459|1.7308|1.643|1.6172|1.5667|2.0008|1.9153|2.2095|2.0535|2.1734|2.328|2.3329|2.2452|2.229|1.4463|1.4533|1.3927|1.2361|1.4445|1.2052|1.1972|1.2421|||||||||||||||
2024-04-29 08:31:18|pink_usa_0226|ZHEXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0635|5.0317|4.1623|3.9956|3.777|4.1044|2.7608|3.04|1.7742|3.474|2.1155|3.3489|2.2538|3.8535||3.7919||3.4897|2.2406|3.8354|1.7163|4.3992|-0.2729|3.2852|0.2569||2.6937|4.2472|||1.3717|4.6473|4.2745|3.9152|0.117|2.328|2.1752|1.274|1.274|0.9962|2.293|1.0362|0.074|0.2151|||||||||||||||
2024-04-29 08:31:20|pink_usa_0227|DNFGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6749|0.9877|0.6115||0.587|0.5513|0.7221|0.609|0.5352|0.6754|0.8704|9.4611|9.1228|4.715|5.3421|1.5417|2.0425|1.3526|1.1976|0.9541|0.8349|0.3884|0.498|0.4262|0.4137|0.4111|0.3786|0.4551|0.5245|0.584|0.5152|0.5123|0.4092|0.3936|0.301|0.5873|0.4448|0.775|0.7293|0.4053|0.3743|0.3691|||||||||||||||
2024-04-29 08:31:22|pink_usa_0228|MPNGY|ev_revenues|0.011834319526627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4952|4.3209|4.8357|9.9603|13.9381|||||||||||||||
2024-04-29 08:31:23|pink_usa_0229|CRRRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0353|1.0238|0.9628|0.7437|0.6932|0.679|0.8166|0.8918|0.8523|1.0839|0.9863|0.8031|0.7846|0.752|0.9515|0.825|0.7388|0.6121|0.5135|0.5152|0.3404|0.3145|||||||||||||||
2024-04-29 08:31:24|pink_usa_0230|CRCCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4176|0.3786|0.3231|||||||||||||||
2024-04-29 08:31:25|pink_usa_0231|WEICY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0542|1.284|1.6039|1.2707|1.1331|0.8839|0.9875|0.9353|0.9155|0.7155|1.0966|0.9029|0.9093|1.0489|1.0313|0.7862|0.8456|1.0362|0.9769|0.6299|0.6119|0.3833|0.4893|0.4857|0.5089|0.5634|0.664|0.8306|0.724|0.7444|0.6153|0.5539|0.6259|0.5309|0.5504|0.6421|0.6242|0.5486|0.66|0.5917|0.5879|0.6218|||||||||||||||
2024-04-29 08:31:26|pink_usa_0232|JIAXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1971|0.3534|0.4913|0.723|1.0514|1.1857|0.9057|0.6101|0.8289|0.9877|0.9625|0.8334|0.5312|0.4949|0.4437|0.4089|0.4478|0.3539|0.2442|0.1831|0.177|0.2096|0.1733|0.1877|0.1833|0.1911|0.2504||0.153|0.1035|0.1334|0.1311|0.1743|0.1562|0.1641|0.1664||0.2433|0.1811|0.1727|0.1562|0.1338|0.1624|0.1551|0.1659|0.1919|0.1779|0.149|0.1585|||||||||||||||
2024-04-29 08:31:28|pink_usa_0233|JMHLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6675|1.7736|1.4939|1.723|1.7077|1.7037|1.9441|1.6802|1.6936|1.6231|1.6073|1.7115|1.8144|1.8861|1.7754|1.7912|1.6797|1.7762|1.8046|1.8543|1.8676|1.8839|1.8333|1.6628|1.677|1.9351|1.9234|2.0787|1.9728|2.1879|2.1634|2.1568|2.1105|2.1657|2.195|2.0794|2.1997|2.0654|2.0898|2.011|2.0348|1.9359|1.98|1.9465|||||||||||||||
2024-04-29 08:31:30|pink_usa_0234|JARLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6745|1.7736|1.7977|1.7406|1.7336|1.7102|1.957|1.7453|1.707|1.6147|1.6019|1.6983|1.8284|1.8818|1.8141|1.7547|1.7011|1.4414|1.8129|1.8959|1.8484|1.8829|1.7468|1.6628|1.7001|1.937|1.9408|2.076|1.9689|2.1687|2.1731|2.1581|2.116|2.1731|2.2036|2.0846|2.1544|2.0898|2.0983|2.0051|2.0027|1.9323|1.7866|1.9555|||||||||||||||
2024-04-29 08:31:32|pink_usa_0235|CICOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5699|1.9252|1.9809|1.8821|1.6264|1.4873|1.3081|1.2347|0.9391|0.6716|0.9534|1.0254|0.9006|0.9567|1.2644|1.2287|1.0028|1.1721|1.1152|1.0482|1.0031|1.1921|1.2392|1.4112|1.1147||1.1883|0.932|0.9599|0.9371|0.8428|0.916|0.907|0.9906|0.9337|0.9879|0.9436|1.2627|1.2908|1.2842|0.9818|0.9128|0.8848|0.7456|0.7102|0.8257|||||||||||||||
2024-04-29 08:31:33|pink_usa_0236|ZTCOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7073|2.3711|2.7707|3.3257|3.1863|1.7427|2.1475|2.1553|2.0846|1.4153|0.869|1.0467|0.7039|0.5978|0.4282|0.5203|0.4881|0.5169|0.7048|0.6997|0.5872|0.6182|0.5951|0.6515|0.6248|0.7421|0.641|0.5918|0.3529|0.2245|0.3217|0.3763|0.4488|0.6093|0.8672|0.9727|0.7488|0.3047|0.492|0.6279|1.0207|1.0483|0.9874|1.0342|1.0827|1.0455|0.8368|||||||||||||||
2024-04-29 08:31:34|pink_usa_0237|SMICY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2394|3.8798|4.1129|3.1217|2.7156|2.8714|2.2855|2.1556|2.0782|2.2012|2.1381|1.8835|1.6168|1.3138|1.187|0.9836|1.1221|1.4084|1.775|1.716|2.1293|3.3626|2.0605|1.7337|1.815|1.6344|1.8636|1.4265|1.4035|1.5352|1.3316|1.4609|1.5526|1.5877|1.6178|1.5713|1.5238|1.45|1.1871|1.972|1.8524|1.8546|2.1868|1.7971|2.0694|1.9107|1.8324|2.5688|3.0415|2.6423|2.2225|2.4665|3.3316|2.7812|2.8755|2.4951|1.9949|2.2662|2.5201|3.3962|3.4569|3.387|6.7192|6.5272|||||||||||||||
2024-04-29 08:31:35|pink_usa_0238|SNLAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9836|14.0126|12.9716|15.3129|15.8732|13.1172|11.7461|8.8606|10.001|10.7783|10.8331|10.3848|8.5687|9.1996|13.2751|14.2585|16.399|9.4133|9.6887|6.4268|7.1506|2.6896|2.6593|2.6924|2.7742|6.2113|4.609|4.1242|4.0042|3.5398|3.5097|5.7868|5.6632|6.7613|7.2739|7.059|6.3274|6.2591|6.1981|4.5432|5.3468|5.0158|||||||||||||||
2024-04-29 08:31:38|pink_usa_0239|SHTDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3995|0.4256|0.4447|0.3891|0.4156|0.484|0.455|0.4524|0.3531|0.3282|0.3796|0.3477|0.3419|0.3096|0.3406|0.3588|0.2165|0.2222|0.2819|||||||||||||||
2024-04-29 08:31:39|pink_usa_0240|PINXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4735|0.4735|0.4466|0.4433|0.4551|0.4344|0.3903|0.3918|0.4059|0.3553|0.3388|0.3482|||||||||||||||
2024-04-29 08:31:40|pink_usa_0241|SIELY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3612|0.4942|0.5846|0.5514|0.5763|0.4313|0.5746|0.6943|0.5274|0.5832|0.3424|0.4163|0.4202|0.3677|0.2705|0.3904|0.3228|0.2667|0.2327|0.2145|0.212|0.2935|0.4073|0.3535|0.5658|0.7375|0.4065|0.3361|0.353|0.3096|0.3683|0.3263|0.3858|0.3879|0.3528|0.4677|0.4718|0.4451|0.4279|0.4414|0.5889|0.679|0.6281|0.6243|0.4761|0.5616|0.5595|||||||||||||||
2024-04-29 08:31:42|pink_usa_0242|CIADY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9174||0.905|0.6531|0.7085|0.6649|0.7849|0.7621||1.0015||1.3052|1.4166|1.3956|1.1775||1.2914|1.3273|0.8563|0.8442|0.9045|0.8683|0.9888|1.0036|0.9982|1.0317||1.5577|1.3221|1.625|1.2305|1.1941|1.3946|1.4852|1.4892|1.4442|1.193|1.3713|1.7378|||||||||||||||
2024-04-29 08:31:43|pink_usa_0243|SUHJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3374|9.6845|9.7019|10.5665|9.5416|11.2863|11.0759|7.1634|6.6123|4.7384|4.9268|5.1678|4.2669|5.0607|5.3372|5.3773|5.1413|6.208|5.9097|5.598|6.2484|4.9046|5.1804|5.3991|6.2638|5.1251|4.898|5.4915|4.5441|4.3809|3.6949|3.6914|3.7002|5.1713|5.2907|4.739|4.5196|4.7219|4.5685|6.8067|6.7664|4.7306|5.2281|4.6377|4.6258|4.6121|||||||||||||||
2024-04-29 08:31:46|pink_usa_0244|CBUMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4454|2.4673|||1.4617|1.4765|1.5786|1.3506|1.2996|1.1403|1.1623|1.1412|1.1708|1.0336|1.0511|1.1436|||||||||||||||
2024-04-29 08:31:47|pink_usa_0245|YZCAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2201|1.0913|1.2458|1.1743|1.213|1.307|2.6873|2.7446|2.4764|2.9876|2.846|2.496|1.8004|1.6476|1.3709|2.027|1.7215|1.521|1.9473|2.2003|3.1366|4.115|4.3478|2.4363|3.265|1.4268|0.6684|0.6231|1.2471|1.6159|2.8223|4.0991|3.2928|3.1937|3.524|3.6498|3.7513|2.1064|1.9424|1.5949|1.036|1.0025|1.3113|1.4304|1.1023|1.239|1.1812|0.9795|1.0898|1.0721|1.0859|1.1756|1.1892|0.7647|0.835|0.6692|0.7286|0.7872|0.5807|0.4992|0.4367|0.3733|0.5052|0.6035|0.6452|0.5613|0.4791|0.4809|0.4588|0.4059|0.3911|0.345|0.3778|0.3959|||||||||||||||
2024-04-29 08:31:50|pink_usa_0246|HEGIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1293|4.9949|5.2946|5.7345|5.7982|5.4063|4.7992|4.7545|4.1766|4.3697|4.7417|4.6709|3.8407|3.7591|3.4952|3.4491|3.1822|2.9253|3.1576|3.4551|4.2011|5.1459|4.2253|4.5566|3.6995|2.927|3.5565|2.9062|2.6578|3.0062|2.5987|2.9651|2.7884|||||||||||||||
2024-04-29 08:31:52|pink_usa_0247|YSHLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2565|1.1158|1.3456|2.3405|2.0289|1.7919|1.4903||1.4316|1.0516|0.776|0.9772||1.2256|1.0788|1.6396|1.8669|1.7426|1.805|1.3643|1.4113|1.3376|1.249||0.8405|0.6934|0.8939|0.9008|0.5836|0.9578|0.8968||||0.1902|0.4846|0.4846|0.6359|0.511|0.3259|0.3194|-0.0255|-0.035|0.0543|||||||||||||||
2024-04-29 08:31:54|pink_usa_0248|SHPMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5082|0.4239|0.3608||0.3789|0.4706|0.4617|0.3727|0.364|0.3604|0.3672||||0.4254|0.4308|0.4481|0.5327|0.4612|0.4297|0.4156|0.3735|0.3275|0.3097|0.3248|0.2945|0.2857|0.2789|||||||||||||||
2024-04-29 08:31:55|pink_usa_0249|CHJHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7716|0.7499|0.9475||||0.9577||0.8143|0.6821|0.9505|0.7775|0.8566|0.6379|0.9679|0.5269|0.5231|0.4267|||||||||||||||
2024-04-29 08:31:56|pink_usa_0250|TCYMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0657|0.9895|0.8955|1.015|||||||||||||||
2024-04-29 08:31:58|pink_usa_0251|DSFGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5451|-0.5451|-0.784|0.5876|0.0009|-0.3718|-0.6392|-0.1025|-0.3728|-0.8491|-1.2124|-1.4127|||||||||||||||
2024-04-29 08:31:59|pink_usa_0252|CGXYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4803|0.1673|7.2656||8.6708||8.7815|||0.6161|27.1021|23.5015|23.5015|22.5558|23.9219|||||||||||||||
2024-04-29 08:32:01|pink_usa_0253|CRYCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0758|0.9521|0.918|0.845|0.9278|0.8713|0.8834|0.4817|0.2349|0.454|0.2019|||||||||||||||
2024-04-29 08:32:02|pink_usa_0254|CRYYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0638|0.9779|0.9304|0.6815|0.9881|0.7837|0.8746|0.4394|0.2807|0.3693|0.181|||||||||||||||
2024-04-29 08:32:03|pink_usa_0255|TSGTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0585|1.238|1.2772|1.3877|1.8182|1.6195|1.3462|1.3247|1.3827|1.3963|1.625|1.3575|1.2332||1.1651|1.253|1.4697|1.5067|2.1639|2.7931|2.4577|1.8768|1.4899|0.975|1.1247|1.1307|1.4643|1.7759|2.5978|2.3851|2.1112|2.5437|2.0088|1.9606|2.1674|1.9312|1.9228|1.9663|1.9062|1.6716|1.7406|1.8577|1.917|2.0279|2.0551|1.7669|1.8786|1.6719|1.6344|1.7136|1.463|0.9517|1.0599|0.8573|0.7127|0.9616|0.8918|1.2985|1.2261|0.9821|1.3436|1.4024|1.4131|1.0339|0.9053|1.1187|1.5411|1.4434|1.6843|1.3066|1.9045|2.0889|||||||||||||||
2024-04-29 08:32:06|pink_usa_0256|HYSNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7672|10.385|13.4742|13.8651|15.5427|15.7576|15.6122|19.9511|24.0161|20.9278|24.4084|17.8252|17.1719|20.2003|19.3211|20.6806|21.468|19.0676|15.9335|14.6065|13.3386|13.0288|14.2815|14.097|13.4088|12.3574|13.0355|11.8286|11.4337|11.086|12.0775|12.4895|11.3689|12.3549|12.8483|12.24|13.5823|13.4383|14.5415|13.1231|13.1008|13.1932|12.4023|9.7471|9.8333|8.5207|7.2249|7.0263|||||||||||||||
2024-04-29 08:32:08|pink_usa_0257|GWLLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0042|1.3637|1.6509|1.3879|1.5755|1.8622|1.7676|1.53|1.0548|1.1705|1.6578|1.9875|1.3355|0.8194|0.8311|0.5574|0.5592|0.6357|0.5904|0.7592|0.7991|0.7865|0.7269|0.7523|0.6272|0.361|0.3459|0.4828|0.5689|0.3925|0.3667|0.3116|0.2486|0.594|||||||||||||||
2024-04-29 08:32:09|pink_usa_0258|GZUHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4377|||1.9161|1.9285|2.0484|1.9588|2.0607|2.0771|2.0097||1.9758||2.1122|2.1597|2.2661|2.1713|2.2982|2.1945|2.1184|||2.4049|2.3709|3.1344|3.1049|3.0973|2.9062|2.4398|2.2347|2.4263|2.4502|2.6577|2.433|2.3301|2.2406|2.266|||||||||||||||
2024-04-29 08:32:11|pink_usa_0259|WYNMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9546|4.1841|5.1756|5.0083|5.7681|4.1884|3.6054|4.027|3.0968|3.5186|3.5486|3.5873|3.4911|4.438|5.7606|5.3394|4.578|4.0879|3.4684|3.1989|3.7781|2.7357|2.8439|4.4088|4.2528|5.2399|5.0006|5.143|5.5736|4.77|5.4178|4.8937|4.4562|3.1782|3.0529|3.0288|2.7205|2.667|3.4464|2.5595|2.6384|4.4007|||||||||||||||
2024-04-29 08:32:13|pink_usa_0260|PPCCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8181|0.4125|0.5081|0.555|0.3717|0.4275|0.7635|0.7755|0.2028|0.3115|0.3657|0.6122|0.6653|0.7121|0.8239|0.8276|0.8304|0.7039|0.7805|0.615|0.6498|0.5905|0.517|0.5586|0.597|0.6357|0.6905|0.9024|0.7913|0.4783|0.4192|0.4693|0.4507|0.4988|0.5195|0.3712|0.3719|0.2759|||||||||||||||
2024-04-29 08:32:14|pink_usa_0261|OROVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4371|1.2616|0.9792|0.9942|0.6442|0.5135|0.5143|0.7907|0.7907|0.6242|0.4682|0.5137|0.5972|0.5194|0.5332|0.4533|0.6965|0.7263|0.53|0.5565|0.5862|0.4874|0.4924|0.4818|0.3916|0.3596|0.4658|0.6956|0.6961|0.8485|1.0339|||0.9762||0.909|0.909|0.5036|0.3713|0.4424|0.0593|0.0573|0.2071|||||||||||||||
2024-04-29 08:32:16|pink_usa_0262|BEIJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3134|1.8969|1.9717|2.7156|1.7043|1.9267|2.4838|2.0775|3.2031|2.7238|1.7526|1.8314|2.1597|2.0606|3.483|3.4202|2.9208|2.4128|1.858|1.4398|1.9947|1.9769|2.5116|2.5519|3.0163|2.6771|3.1451||||2.1364||1.9394|2.309|2.3426|1.8162|2.3017|1.7199|1.692|1.9873|1.7561|1.3358|1.155|1.1613|1.0524|1.2656|0.882|1.26|1.1886|||||||||||||||
2024-04-29 08:32:18|pink_usa_0263|ZLIOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5736|1.3645|0.9515|1.3507|1.3108|0.6952|1.0071|1.1368|0.8628|0.9923|1.0462|1.7657|2.0826|2.0786|1.5634|1.6503|1.5658|1.5221|1.8061|2.2485|2.048|1.7916|1.5044|1.3718|1.3537|1.3619|1.0316|0.613|0.8905|0.9607|1.0639|1.0361|1.0394|1.0888|1.2352|||||||||||||||
2024-04-29 08:32:20|pink_usa_0264|AIRYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.2472|1.3314|1.3261|1.4751|1.7583|2.49|2.3988|2.5267|1.9331|1.5642|1.5734|1.2043|1.1324|0.9889|0.9724|0.9574|1.1383|1.2638|1.1707|1.1761|1.1548|1.0912|1.0924|1.1858|1.2527|1.3504|1.5207|1.1707|1.1327|1.0216|1.0586|1.0894|1.0661|1.1415|1.3166|1.151|1.3781|1.3851|1.1394|1.106|0.8825|1.0006|0.9939|0.9063|1.0527|0.7837|1.2279|1.2751|||||||||||||||
2024-04-29 08:32:22|pink_usa_0265|AICAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9438|1.1189|1.2693|1.4834|1.9669|2.3922|2.536|2.5207|1.9795|1.5351|1.524|1.1493|1.1147|1.0188|0.957|0.9945|1.3332|1.2604|1.1661|1.1577|1.1407|1.1145|1.0771|1.0793|1.3061|1.3404|1.5063|1.1684|1.1086|1.1158|1.0464|1.0714|1.0863|1.2166|1.2606|1.1472|1.6216|1.4115|1.0589|0.9329|1.0047|1.0638|0.9891|0.934|1.0348|0.7634|1.1994|1.2648|||||||||||||||
2024-04-29 08:32:24|pink_usa_0266|BYDDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9682|1.4859|1.3782|0.8548|1.0635|1.1241|0.8522|0.8489|1.1576|1.3347|1.3822|1.5492|1.6553|1.9699|2.1563|2.241|1.5159|1.6354|1.8857|1.6463|1.7445|1.4722|1.4666|1.5946|1.1255|1.2788|1.476|2.2055|1.9753|1.7888|1.3684|1.4699|1.286|1.1687|1.1965|1.1301|1.16|1.3233|1.5776|2.5744|||||||||||||||
2024-04-29 08:32:26|pink_usa_0267|SHZHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8429||5.429|5.401|6.6383|6.1827|5.9153|5.9868|5.9725|5.8781|6.3391|4.5997|5.4836|7.4006|||||||||||||||
2024-04-29 08:32:28|pink_usa_0268|ALMMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2571|1.9028|2.1143|1.4443|1.2443|1.2745|1.1563|0.887|0.8819|0.8777|0.8349|1.0578|1.0649|0.9815||1.0378||0.8514|0.8636|0.8709|0.9058||0.9571|0.9538|0.9648|0.9648|1.1193||1.1731|0.9531|0.8183|0.9421|0.864|0.8345|0.7201|0.712|0.6628|0.7225|0.7152|0.7014|0.6714|0.5833|0.7092|0.6736|||||||||||||||
2024-04-29 08:32:30|pink_usa_0269|MAANF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4442|0.4967|0.7866|0.7981|0.9546|0.8077|0.6712|0.7334|0.5382|0.4974|0.4209|0.2933|0.3572|0.4327|0.3709|0.3826|0.4458|0.4734|0.4367|0.4624|0.3614|0.3295|0.3132|0.4192|0.4557|0.6286|0.6203|0.5188|0.5053|0.5105|0.5048|0.6163|0.6744|0.5849|0.6198|0.5331|0.5021|0.423|0.3955|0.4166|0.3804|0.3859|0.389|0.3327|0.4041|0.3662|0.3096|0.2958|||||||||||||||
2024-04-29 08:32:31|pink_usa_0270|CHOLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1124|3.4756|2.7728|3.4841|3.4558|3.6285|4.0721|3.4202|3.5713|4.7684|4.811|4.4065|3.6086|3.7334|3.2728|3.0571|3.2464|3.4763|3.2862|2.95|3.597|4.0012|3.1266|2.891|2.9558|2.0596|1.8768|1.9853|1.8643|1.5579|1.8272|1.798|2.8187|2.5543|3.5887|3.2525|3.4273|3.1873|2.9856|2.5453|2.498|2.498|2.2608|2.0704|2.203|2.1137|1.0587|1.3616|1.1261|||||||||||||||
2024-04-29 08:32:33|pink_usa_0271|SFOSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3522|5.4189|4.8061|4.8724|5.2362|4.2638|4.2958|3.8949|3.5601|3.5863|3.9905|4.1271|4.5609|4.8594|4.835|6.7788|6.6327|5.2391|3.4047|2.7727|3.0863|2.6337|2.5598|2.3882|2.6824|2.7692|3.0989|||||||||||||||
2024-04-29 08:32:35|pink_usa_0272|DIPGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5447|4.0546|3.8481|4.2579|3.9002|3.5233|3.6025|3.0944|3.1154|3.0697|2.9157|2.9295|2.5996|2.6898|2.6942|2.731|2.7204|2.8059|2.8812|2.8317|2.9755|3.1092|3.0151|3.0354|3.2533|3.2954|3.2479|3.4375|3.4749|3.3513|3.633|3.5053|3.5238|2.671|2.6905|2.838|2.3918|2.4085|2.5229|1.9004|2.0308|1.9826|1.9447|2.0511|1.9835|1.8856|1.8232|1.7541|1.7713|||||||||||||||
2024-04-29 08:32:36|pink_usa_0273|WQTEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5115|0.4715|0.7787|0.8546|0.7593|0.8275|0.6968|0.6642|0.7695|0.8958|0.7926|0.6719|0.6898|0.7228|0.642|0.5443|0.5392|0.3753|0.4083|0.4675|0.487|0.3121|0.3055|0.2345|0.2569|0.3007|0.4096|0.1601|0.1996|0.1691|0.1902|0.318|0.2766|0.3568|0.2797|-0.0256|-0.0378|-0.099|-0.1383|-0.2161|-0.2157|-0.1937|-0.2379|-0.2996|-0.3453|-0.3675|-0.4907|-0.4734|||||||||||||||
2024-04-29 08:32:38|pink_usa_0274|CHFFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4867||6.2431|6.5939|6.1163|5.311|4.7491|4.3766|4.2182|4.0148|3.9379|3.7449|3.4316|2.7329|2.7934|3.2178|2.4596|2.3126|2.0026|2.1562|2.2249|||||||||||||||
2024-04-29 08:32:39|pink_usa_0275|ZIJMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6747|1.3688|1.4002|1.4226|1.0809|0.7685|0.9347|0.9253|0.9807|1.0654|1.0543|1.087|0.9917|0.7654|0.7453|0.756|0.867|1.0137|0.9673|0.9663|0.997|1.0309|1.0539|0.9769|0.9966|0.7547|0.7652|0.7803|0.9166|0.8889|0.7502|0.8734|0.7803|0.8773|1.0602|||||||||||||||
2024-04-29 08:32:41|pink_usa_0276|XNGSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8319|3.0124|2.4773|2.5303||2.0668|2.1203|||2.0743|2.5198|2.5708|2.3118|2.8209|2.2914|2.4397|1.8806|1.6711|1.5718|1.6848|1.4112|1.503|1.4255|1.315|1.3908|1.2347|1.56|1.6315|1.59|1.6545|1.6016|1.7105|1.5307|1.487|1.4427|1.42|1.4047|1.4485|1.2921|1.5283|1.5497|||||||||||||||
2024-04-29 08:32:42|pink_usa_0277|ZHSHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9755|0.9112|||||||||||||||
2024-04-29 08:32:44|pink_usa_0278|ZHUZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5449|3.0035|2.1961|2.3782|2.1342|2.0583||2.3988|2.9972||2.4867|2.5527|2.4462|2.4175|2.4024|2.1615|1.8233|1.2845|1.0799|0.8991|1.1758|||||||||||||||
2024-04-29 08:32:46|pink_usa_0279|CEVIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2277||10.9377||5.6626|6.88|11.1713|8.6917|8.4426|9.5243|7.9057|6.576|9.2548|9.4627|12.4683|14.9309|6.2666|5.3237|5.6211|5.3365|||5.1978||6.2677|8.7215|8.0377|8.0527|7.1626|10.0008|10.5352|9.0625|8.9594|11.2749|11.2749|14.0615|13.714|||||||||||||||
2024-04-29 08:32:47|pink_usa_0280|HOKCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6414|15.2214|14.9814|11.9433|11.2232|10.2808|9.744|9.4591|9.4973|9.3305|7.7057|8.3608|9.0281|9.7248|8.3265|7.8706|7.6964|6.53|7.1155|6.7988|6.7196|6.5791|7.1059|6.4383|6.5254|6.4111|6.7761|7.468|6.9692|7.9017|8.3993|7.9121|8.2767|7.9942|8.3603|7.643|7.8554|8.3029|8.5668|7.2606|7.4256|6.1366|6.4744|6.0969|||||||||||||||
2024-04-29 08:32:49|pink_usa_0281|TSYHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.895|1.5162|2.0619|1.876|2.3372|3.1535|3.0185|2.6849|2.9247|2.8501|3.1352|3.928|3.1137|4.0279|4.4763|5.4974|6.888|5.9923|6.5977|8.467|7.0232|8.0126|7.7384|7.1849|5.6322|5.471|5.9288|4.2576|4.0666|5.3353|3.4559|5.0053|5.4749|||||||||||||||
2024-04-29 08:32:51|pink_usa_0282|SOTGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0209|3.3234|2.4186|3.2427|2.8755|3.6688|3.4305|2.6443|2.9606|2.8599|||||||||||||||
2024-04-29 08:32:52|pink_usa_0283|SNPTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6014||0.758|0.9711|1.3755|1.3345|1.6205|1.454|1.7279|1.3162|1.5525|1.6448|1.9554|2.8465|2.4427|3.6165|4.4056|6.0108|4.8234|6.5759|5.7352|3.322|2.4774|3.2342|2.8066|3.8267|3.417|2.716|2.9388|2.8494|||||||||||||||
2024-04-29 08:32:53|pink_usa_0284|ZHAOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.444|6.6623|8.6877|9.214|12.4236|11.0356|10.6284|6.1051|6.4712|5.8929|4.3921|7.2041|4.6752|4.1368|2.2275|2.9563|3.1689|3.3976|3.0357|2.8323|2.6951|3.3647|3.9315|3.9483|3.7293|4.8056|5.028|5.0811|4.7539|4.8799||||4.6912|||4.8829|5.6331|5.003|6.4992|6.4992|6.909|6.7305|7.1131|||||||||||||||
2024-04-29 08:32:55|pink_usa_0285|CGHLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5986|2.6622|2.7723|2.5125|2.8726|3.1464|4.3172|3.3948|4.2136|3.5068|2.787|2.7436|2.8141|3.0332|3.0663|3.2944|3.0328|2.761|2.5432|||||||||||||||
2024-04-29 08:32:56|pink_usa_0286|CGHOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0003|2.4505|2.6756|3.0938|2.7787|2.3732|2.4471|1.8621|1.9612|1.5963|1.4565|1.5538|1.0756|1.4266|1.5346|2.1663|2.5434|2.7255|2.7452|3.157|3.3319|3.5901|3.1132|2.4399|2.5571|2.5204|2.2019|2.443|2.5252|2.5898|2.7061|2.4277|2.9443|3.1049|4.2497|3.33|4.0369|3.4258|2.7767|2.724|2.6979|2.9684|3.189|3.23|2.8967|3.1017|2.5458|||||||||||||||
2024-04-29 08:32:58|pink_usa_0287|HTCMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0865|0.9192|0.7823|0.7807|0.8758|0.795|0.709|0.8459|0.9473|0.9922|1.0233|0.9898|0.9617|1.0079|0.9143|0.9426|0.8713|0.8188|0.7919|0.7976|0.8359|0.7254|0.8647|0.9755|1.0177|1.0247|1.1232|1.2369|1.1684|1.0802|1.0232|0.8405|0.8649|0.848|0.8714|0.9899|0.8154|1.0533|1.2889|||||||||||||||
2024-04-29 08:33:00|pink_usa_0288|SHZNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7221||||4.044|4.044|2.8826|2.5444|2.9171|2.4531|2.4531|3.6772|5.0101|4.5822|4.9241|4.9241|4.5421|4.6643|4.7443|4.9277|4.8201|4.8969|4.9649|6.3635|5.8577|||||||||||||||
2024-04-29 08:33:01|pink_usa_0289|SNYYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0853|2.206|2.2742|2.1605|2.1213|1.2281|1.9211|1.7603|1.411|1.4399|1.6384|1.6954|2.1725|2.641|1.9144|1.3711|1.5448|1.5358|1.2172|1.111|1.6361|1.5251|1.4802|1.4419|1.808|2.6328|1.928|1.1705|1.8414|1.5582|1.3831|1.908|1.9312|1.7324|1.9489|||||||||||||||
2024-04-29 08:33:03|pink_usa_0290|CHDGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.103|-0.1407|-0.1127|-0.001|-0.1364|-0.0409|0.2659|-0.2084|0.0839|-0.0233|-0.0629|-0.0786|-0.0148|-0.1324|-0.1965|-0.1026|-0.1849|-0.156|-0.1723|-0.1717|-0.1935|-0.1838|-0.2173|-0.4084|-0.9128|-0.8798|-0.764|-0.8481|||||||||||||||
2024-04-29 08:33:05|pink_usa_0291|CDGXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2224|1.3183|1.1117|1.0035|3.9322|2.86|2.4675|2.225|2.5893|2.7629|2.1999|3.9513|3.261||3.0842|3.1361|3.4226|2.5514|2.4185|1.9841|1.9841|1.9841|1.1707|-0.7248|-0.7248|0.2641|||||||||||||||
2024-04-29 08:33:06|pink_usa_0292|WXXWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3429|48.9182|55.5131|37.6479|22.0758|29.3293|27.2945|26.2914|34.1558|27.5761|38.5613|52.8792|||||||||||||||
2024-04-29 08:33:07|pink_usa_0293|LKHLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8058||0.676|1.14|1.0935|0.8028||1.5342|1.3018||1.1853|1.049|1.0052||1.0382|1.0919||||1.0859|1.4395|1.3972|1.3529|||1.0422||||0.8073||0.6346|0.6346|0.4766|0.342|0.339|0.3702|0.4764|0.3648|||||||||||||||
2024-04-29 08:33:09|pink_usa_0294|SHWGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5039|2.6362|2.2632|2.6912|2.5148|3.3572|3.6127|3.721|3.7066|2.5804|3.4749|4.1585|3.4313|3.3767|3.2317|3.6039|3.6492|4.1827|7.0533|6.1793|||||||||||||||
2024-04-29 08:33:10|pink_usa_0295|AACAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1522|5.7034|4.506|6.3315|7.8776|5.5422|5.2484|4.1528|4.5659|5.403|5.5839|6.2174|5.5809|5.689|6.472|4.8467|4.8153|4.2295|5.9863|5.5125|5.0162|4.9272|4.3233|4.6176|4.9996|4.8615|5.3683|6.4003|5.503|6.5304|6.8554|7.8135|8.4122|7.4389|5.5396|4.0116|2.306|2.6784|2.517|2.7081|4.2386|2.8051|3.0868|2.7413|||||||||||||||
2024-04-29 08:33:12|pink_usa_0296|CPKPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8475|0.8642|0.7024|0.6902|0.8467|0.6954|0.6992|0.6816|0.6872|0.5001|0.4257|0.4621|0.4795|0.5369|0.524|0.6193|0.6272|0.6627|0.7885|0.6848|0.6602|0.6382|0.6326|0.7992|0.7636|0.6853|0.6097|0.6235|0.6137|0.616|0.6962|0.6374|0.6156|0.5823|0.5674|0.5809|0.5767|0.4946|0.5333|0.5074|||||||||||||||
2024-04-29 08:33:14|pink_usa_0297|SOHOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4782|3.2162|5.7138|4.816|4.7587|2.523|2.6184|1.475|1.6299|1.2286|2.6833|2.0064|2.0915|4.3385|4.5146|6.7238|7.8077|1.7372|1.8165|1.8017|1.8794|2.1965|2.2406|1.8879|1.7029|5.0314|18.0109|13.6215|15.2765|25.6344|25.136|25.3902|23.4274|19.5934|18.5268|20.9516|19.4081|19.5185|17.9126|16.8131|15.6517|17.0736|15.9725|15.4465|16.6614|18.6733|16.1364|10.4171|||||||||||||||
2024-04-29 08:33:16|pink_usa_0298|MCRPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4301|3.0581|||4.0154|5.7585|6.513|4.7258|4.7676|5.6874|4.907|3.5991|3.4033|2.4161|2.6435|2.0344|2.2422|2.1234|2.2752|2.9907|3.3017|3.0218|3.0617|3.5075|3.9678|3.7684|4.227|4.3657|3.315|2.6064|2.1971|2.5553|2.6264|5.4571|8.6385|9.9442|||||||||||||||
2024-04-29 08:33:17|pink_usa_0299|HNLGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4525|18.6463|19.4702|7.161|7.3233|8.9372|9.2576|21.2311|21.2545|18.6357|19.633|21.2059|20.5203|17.5017|16.516|15.5427|14.613|17.5837|12.7224|12.475|11.858|12.0242|10.9577|6.6534|6.6451|6.168|5.9738|10.6278|10.522|9.8553|9.5365|8.4236|8.2568|7.8041|7.7785|9.3667|8.9662|10.063|10.0529|11.7183|11.1745|13.2512|13.1546|12.2877|12.6518|12.8639|||||||||||||||
2024-04-29 08:33:20|pink_usa_0300|HGKGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.588|8.3743|8.4455|9.9983|9.9665|10.4036|10.7206|12.4251|13.9923|14.7676|13.7511|13.6147|13.7124|15.0009|15.2397|16.5711|15.4426|14.687|13.468|13.833|13.4384|12.6581|51.1341|52.532|47.8724|75.1112|68.741|82.5917|65.0099|81.0132|66.9967|68.4941|73.9464|87.1231|84.5513|92.7097|69.3844|72.8927|73.7355|73.3003|77.6039|76.6502|84.2561|71.521|66.554|68.2384|||||||||||||||
2024-04-29 08:33:22|pink_usa_0301|HLPPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9526|7.0402|6.6562|16.5608|25.6798|27.6717|29.6327|11.4499|10.5659|12.3773|12.1953|30.2744|26.6409|19.7768|18.0944|23.5239|20.7507|17.8408|20.5699|17.3233|16.0984|19.2065|17.9988|11.3143|12.5537|11.0841|10.4082|5.7812|6.3448|4.8831|5.0289|8.2586|8.395|8.2866|7.6348|7.7809|7.1207|6.6064|6.9692|8.5477|7.6396|8.6039|8.4946|11.5842|11.3499|13.2422|12.7828|12.0385|13.7668|14.4175|||||||||||||||
2024-04-29 08:33:25|pink_usa_0302|KGDEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2993||3.8628|3.2907|||3.3394|4.3288|4.7722||3.7507|3.3594||4.5454||||4.165|5.1576|7.3486||7.2151|6.8611|9.9024|9.3678|9.0227|7.9476|8.5168|15.4083|18.2739|||||||||||||||
2024-04-29 08:33:26|pink_usa_0303|JELCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0925|1.0798||1.3422|1.1651|1.0988|0.8994|0.954|1.0067|||1.0554|1.1775||1.0449|1.4286|1.3342|1.283|1.3897|1.3714|1.2683|1.124|1.2126|1.255|1.2573|1.0333|1.1905|1.0514|1.0634|1.19|1.2121|1.3178|1.3028|0.9271|0.8511|0.6503|0.7324|0.6775|0.6375|0.7425|0.5779|0.5838|0.6014|||||||||||||||
2024-04-29 08:33:28|pink_usa_0304|JEHLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7288|0.6919|0.6958|0.695|0.6091|0.6122|0.539|0.5609|0.5897|||||||||||||||
2024-04-29 08:33:29|pink_usa_0305|CFTLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2969|1.4509|1.3709|1.3281|1.1303|0.8921|0.8925|0.7311|0.7715|1.2266|0.5542|0.7815|1.004|||||||||||||||
2024-04-29 08:33:31|pink_usa_0306|JEXYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3278|6.2901|5.9494|6.4073|6.6777|6.5514|6.5051|6.2751|6.7892|6.2934|6.0234|5.0581|3.7579|5.0074|4.8951|4.6082|4.4265|4.7101|4.7799|4.6895|5.2434|5.5226|5.1748|5.2552|4.3948|4.7856|5.3103|6.1641|6.0895|6.3222|5.4966|5.4531|6.3562|5.8941|5.8676|5.8984|6.561|6.561|6.2775|5.8653|5.7171|5.691|6.2078|6.6081|6.2539|6.3716|5.0422|6.5204|6.0771|||||||||||||||
2024-04-29 08:33:33|pink_usa_0307|BJCHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0437|4.9642|4.2888||||3.9671|4.0753|4.2269|5.1661|4.8782|4.4297|4.7991|4.5732|4.5026|4.5726|3.8795|4.599||6.2033|5.4508|4.4132|3.4695|3.4642|2.9179|2.6905|2.3838|2.3989|2.7202|1.8142|2.9213|2.7557|||||||||||||||
2024-04-29 08:33:34|pink_usa_0308|GNGYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1207|1.0932|0.956|0.9845|1.2261|1.1574|1.8092|1.1138|1.2465|1.0977|1.1329|1.4998|1.653|1.3766|1.3766||1.8838|1.4083|1.1249||0.7862|0.976|0.7387|0.6641|0.6907|0.4585|0.4265|0.3993|||||||||||||||
2024-04-29 08:33:36|pink_usa_0309|MAORF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6343|3.5441|3.5215|3.4683|4.4782|4.2077|4.3435|2.8501|2.7805|2.7874|2.2357|2.5886|2.5319|2.7793|2.9644|3.1934|3.2085|3.2444|3.5295|3.3535|3.1918|3.1483|2.9102|2.7676|2.6669|3.1825|3.1618|3.2649|3.108|3.2373|4.8728|5.1903|4.6661|5.4974|5.3561|4.7346|3.9369|4.4586|4.1296|3.6833|4.5238|3.2793|6.0574|7.2301|||||||||||||||
2024-04-29 08:33:38|pink_usa_0310|JNBYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8528|1.3959|1.1193|0.6404|0.9227|0.8695|||||||||||||||
2024-04-29 08:33:39|pink_usa_0311|XNGIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.749||||1.1503|||1.0598|0.9875|0.8879|0.8458|0.7875|0.671|0.6229|0.6648|0.6648|0.65|0.8645|0.8645|0.9721|0.9959|||||||||||||||
2024-04-29 08:33:40|pink_usa_0312|VTSYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1492|1.3739|1.5003|1.7266|2.1023|1.8616|2.0319|2.0193|2.0318|1.8785|1.6862|1.7301|1.8527|1.8406|1.9667|2.1489|2.3118|2.3534|2.5107|2.8839|2.6586|2.2862|2.2683|2.3071|2.6525|2.8607|2.4778|2.8936|2.6111|2.6584|2.8341|2.9129|2.7482|3.0758|3.3937|3.435|3.456|3.9273|4.1275|4.328|5.3128|5.0617|4.3856|3.9184|3.6393|4.424|4.4156|||||||||||||||
2024-04-29 08:33:42|pink_usa_0313|HMCTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3138|2.0226|3.1483|4.3967|8.1521|7.83|6.8636|5.425|6.9939|4.9058|4.5779|3.4251|3.7883|3.9625|3.2076|3.0503|3.4842|4.0488|4.0052|3.708|3.6808|3.0371|2.9204|3.2662|2.943|3.5046|4.651|3.9979|5.0922|4.9522|4.8683|5.1858|5.1037|3.87|3.7781|3.9439|3.9636|3.5147|3.8616|2.6164|2.6638|2.8073|2.5537|1.6192|1.7113|2.5089|3.8398|14.9877|||||||||||||||
2024-04-29 08:33:44|pink_usa_0314|GRVWF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8968|2.3285|2.9729||2.684|2.6171|2.6171|2.3736|2.9808|1.6753|1.5398|1.6146|1.8764|1.9327|1.6972|1.445|1.5974|1.6034|1.6034|1.7144|2.1715|2.2554|2.675|2.3832|2.2446|1.5437|2.049|2.1266|1.8868|1.8054|1.5874|0.9404|0.921|1.1669|||||||||||||||
2024-04-29 08:33:46|pink_usa_0315|HDVTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5758|2.5222|2.8972|3.0065|2.8474|2.7583|3.0571|1.3784|1.8102|1.5454|1.2282|4.3508|3.8817||||||||||3.2909|3.0351|1.2428|1.4605|0.9365|1.2035|1.42|1.3485|0.9141|1.5156|1.4592|1.4883|0.9812|1.7264|0.9659|0.9978|0.9659|0.8265|0.8517|0.9607|0.3734|0.7317|||||||||||||||
2024-04-29 08:33:47|pink_usa_0316|CHWTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.778|2.6801|2.3794|1.831|2.4891|1.1204|0.6387|0.5318|0.5776|0.3851|0.3672|0.2526|0.3453|0.2829|0.3716|0.296|0.1701|0.3655|0.3208|0.2326|0.1962|0.1849|0.4409|0.1718|0.3678|0.308|0.3426|0.5768|0.263|0.4173|0.3256|0.0608|0.7535|0.4719|0.3558|0.2849|2.3748|2.5195|0.3871|3.3053|0.8543|0.461|0.4988|0.7363|||||||||||||||
2024-04-29 08:33:49|pink_usa_0317|JRSS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8565|0.9746|1.0077|1.4742|1.5232|1.8216|2.1576|1.958|1.882|2.665|2.5098|4.8452|5.1365|3.9466|0.8759|1.4567|0.572|||||||||||||||
2024-04-29 08:33:51|pink_usa_0318|IINX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1852|39.1852|40.1148|50.727|50.727|33.4317|23.5364|22.4573|17.6475|18.2093|9.1996|5.4433|5.4869|0.3646|||||||||||||||
2024-04-29 08:33:52|pink_usa_0319|LBTI|ev_revenues|0.013605442176871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9666|3.8364|4.1634|4.4634|2.9171|2.0002|1.9408|0.6471|0.8547|0.5435|0.4029|0.2426|0.5675||0.2|0.2559|0.2535|0.3983|0.4242|0.8873|1.0627|1.1527|1.433|0.1217|0.1217|0.3471|1.0318|9.6639|11.3018|21.7122|40.1095|85.6479|85.6383|75.0418|10.4068|10.5261|10.7068|11.0075|||||1.3105|8.3059|9.5842|7.1422|15.3806|||||||||||||||
2024-04-29 08:33:55|pink_usa_0320|IESFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8635|2.1129|1.5097|1.5045||1.6474|2.9|1.7758|1.4273|1.2979|1.3748|1.4869|2.0437||2.0073|2.262|2.4407|2.5074|4.5108|4.8327|4.9596|5.094|4.2587|5.3376|5.0414|3.4839|4.4405|5.2323|4.1078|4.2602|||||||||||||||
2024-04-29 08:33:57|pink_usa_0321|CMTOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6678|0.7108|0.9763|2.76|2.2971|0.9054|0.8464|0.7482|0.7286||1.2835|1.2387|1.3268|1.9455||2.7637|2.5533|1.6601|1.8993|1.8191|1.4364|1.7666|1.4774|1.6004|1.4919|1.1697|1.22|1.4044|||||||||||||||
2024-04-29 08:33:59|pink_usa_0322|DNSKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4641||15.48|19.9137|13.1183|13.1989|18.1354||12.6203|11.3253||11.8997|11.7821|11.0222|||14.2441|14.5267|12.5102||12.4838|9.6772||13.714|14.3107||15.608|11.9583|11.9957|10.5153|10.75|11.6154|12.3533|12.754|12.3869|11.4779|10.7337|15.8022|11.0345|11.155|13.6395|10.253|13.0916|13.0868|||||||||||||||
2024-04-29 08:34:01|pink_usa_0323|DNKEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4645|14.4747|17.5061|16.0172|11.9494|12.6029|10.7808|10.7478|11.7387|12.1298|12.3844|11.4393|10.7527|15.7484|10.9873|11.1375|10.5326|10.2529|13.0732|13.0685|||||||||||||||
2024-04-29 08:34:03|pink_usa_0324|AMKBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9186|0.906|0.8729|0.8716|1.072|1.0227|1.0786|1.3432|1.4902|1.4315|1.3834|1.2782|1.1139|1.1741|1.0779|0.9347|0.8562|0.9044|0.9728|1.1555|1.322|1.4742|1.7921|1.828|1.6626|1.5577|1.0897|1.1277|0.9144|0.7959|0.7318|0.7016|0.8486|0.5662|0.6894|0.8737|||||||||||||||
2024-04-29 08:34:05|pink_usa_0325|AMKAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8634|0.7235|0.8042|0.8796|0.7812|0.8826|0.4541|0.9897|0.9884|1.3552|1.4183|1.2556|1.3025|1.1093|1.0757|1.237|1.022|0.9187|0.8307|0.9275|1.0389|1.1272|1.2868|1.4596|1.7465|1.8782|1.6712|1.1948|1.0915|0.8784|0.8712|0.8043|0.6763|0.686|0.7778|0.5522|0.6777|0.8303|||||||||||||||
2024-04-29 08:34:07|pink_usa_0326|NONOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1861|3.54|2.9647|3.606|4.2417|4.2306|4.804|4.9409|5.3083|6.016|6.5045|6.0199|4.4639|5.3022|6.3929|6.3943|7.0192|6.986|6.7706|6.1082|6.488|6.6723|8.3945|8.415|8.6365|7.5986|8.9891|9.222|8.8255|9.1146|8.4628|8.1188|6.7213|5.4946|5.1016|6.2537|7.2128|7.6483|6.9191|6.4359|6.5207|5.7099|6.8741|6.6979|6.8165|7.4318|6.6248|8.1054|8.2153|||||||||||||||
2024-04-29 08:34:10|pink_usa_0327|DOGEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.963|2.227|2.5584|3.023|2.9889|3.0302|2.8366|3.0492|3.296|3.3436|4.1382|4.2239|4.7286|5.76|6.8398|9.3227|||||||||||||||
2024-04-29 08:34:11|pink_usa_0328|DNNGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1549|2.7316|3.067|2.8449|3.0588|3.3096|3.3544|4.1405|4.2276|4.7377|5.7064|6.7906|9.2866|||||||||||||||
2024-04-29 08:34:13|pink_usa_0329|VWDRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7171|1.4945|1.2845|1.1628|0.9686|1.0042|0.4464|0.2993|0.1762|0.3473|0.0676|0.1008|0.334|0.3232|0.4265|0.6349|0.8442|0.9443|1.2417|0.9496|0.838|0.8678|1.0188|1.0321|1.526|1.3749|1.3165|1.5549|1.0272|1.2478|1.3222|1.3927|1.019|0.9841|0.8065|0.9736|1.1118|1.1292|1.3464|1.2281|1.2622|1.046|1.2186|1.8935|||||||||||||||
2024-04-29 08:34:15|pink_usa_0330|VWSYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7183|1.5222|1.2765|1.1654|0.9605|1.0035|0.4509|0.3036|0.1758|0.3498|0.0723|0.1104|0.3345|0.3241|0.428|0.6372|0.8439|0.9487|1.2414|0.9492|0.8364|0.8624|1.01|1.0377|1.5188|1.3973|1.3081|1.549|1.0274|1.25|1.3177|1.3949|1.0217|0.9766|0.8091|0.9877|1.1218|1.1285|1.3435|1.2296|1.2566|1.0397|1.2208|1.8776|||||||||||||||
2024-04-29 08:34:17|pink_usa_0331|CABGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9387|1.9699|2.2285|2.2458|2.4315|2.3721|2.308|2.2394|2.0113|2.2708|2.4052|2.5663|2.5561|1.8819|2.2597|2.4863|||||||||||||||
2024-04-29 08:34:19|pink_usa_0332|CABJF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9451|1.8714|2.2123|2.3224|2.4315|2.3466|2.3031|2.252|2.0121|2.2638|2.3806|2.5549|2.5463|1.941|2.4886|2.4859|||||||||||||||
2024-04-29 08:34:21|pink_usa_0333|TPDKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5917|1.4238|1.2128|1.2968|1.2101|1.1998|1.2708|1.2743|0.9883|1.0476|1.1764|0.8735|0.789|0.7389|0.9169|1.0323|1.0988|1.0531|1.1106|0.9452|1.5367|1.4677|1.2132|1.2322|0.7679|1.3943|1.0866|||||||||||||||
2024-04-29 08:34:23|pink_usa_0334|ISSDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5786|0.4089|0.4775|0.4318|||||||||||||||
2024-04-29 08:34:24|pink_usa_0335|HLUYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2921|1.207|1.245|0.9848|1.2993|1.1457|1.3964|1.5855|2.0485|1.7412|1.7359|1.5561|1.8334|1.8324|2.5551|3.3151|3.2665|3.4782|3.137|3.5384|3.9459|4.6434|4.6623|3.764|4.047|4.9079|3.9563|2.6981|2.6483|2.5126|2.4828|3.3272|2.7788|3.367|2.935|||||||||||||||
2024-04-29 08:34:25|pink_usa_0336|HLUKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4796|1.246|0.9628|1.1275|1.6312|1.7453|1.6925|1.037|0.977|1.1955|1.3535|1.213|0.9965|1.272|1.1304|1.4138|1.6485|2.116|1.7496|1.7571|1.5912|1.8501|1.7032|2.8577|3.0238|3.4132|3.7332|2.8332|3.609|3.9782|4.6058|4.3449|3.798|3.887|4.9143|3.3625|2.6437|2.6718|2.4968|2.443|2.7585|2.544|3.3371|2.8891|||||||||||||||
2024-04-29 08:34:26|pink_usa_0337|DSDVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7712||||0.6795|0.7107|0.7882|||0.9726|1.1658|1.2385|1.1354|1.0208|1.0401|1.2103|1.4042|1.4104|1.3667|1.3444|1.4461|1.0263|1.2674|1.4263|1.8551|1.9542|1.4528|1.7772|2.3756|||||||||||||||
2024-04-29 08:34:28|pink_usa_0338|NVZMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0154|4.1149|4.0881|4.8287|4.9534|5.2408|5.5173|5.2011|5.1258|4.7473|4.3689|4.5113|4.686|5.5828|5.2073|5.8622|6.4349|5.3849|5.7925|4.9917|4.8965|5.2135|6.6607|5.9554|6.9075|6.5507|6.6087|6.1808|4.8981|5.6992|6.208|7.1433|7.7214|6.9741|6.4985|6.9084|5.6216|5.8573|6.0342|5.6153|6.5158|6.1513|7.8018|8.1201|||||||||||||||
2024-04-29 08:34:30|pink_usa_0339|GNNDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1274|2.6033|2.5982|2.9567|3.0364|3.1755|3.4118|3.3011|4.1189|2.9637|2.9016|2.9799|2.8481|2.5125|2.4722|2.8018|2.9437|2.6646|2.6931|2.8801|3.3908|3.9208|3.4469|3.3303|3.8598|3.7175|3.3339|3.9808|4.0518|3.4191|3.686|3.5682|4.1603|5.9028|||||||||||||||
2024-04-29 08:34:31|pink_usa_0340|GGNDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4595|1.5537|1.8287|2.2563|2.2006|2.2489|1.6458|1.5833|2.1946|2.216|2.0031|2.4366|2.3637|2.8404|2.9354|3.209|3.3174|3.3011|4.1486|2.9737|2.9649|2.971|2.9208|2.5062|2.6589|2.8107|2.4908|2.8828|2.7868|2.9601|3.521|3.8032|3.4496|3.6505|3.8268|3.7832|3.7866|3.9599|4.1982|3.3095|3.706|3.3006|4.3757|5.7756|||||||||||||||
2024-04-29 08:34:33|pink_usa_0341|WILYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6442|3.3515|3.337|3.6055|3.8696|3.7949|3.6504|3.4006|3.586|3.7856|3.6933||3.5066|2.8542|2.7485|3.1275|2.9346|3.4943|3.7138|3.8576|4.0514|3.6886|3.0579|3.3835|4.1682|4.152|4.2264|5.0307|5.4298|5.1672|3.7779|3.6519|4.1851|3.4469|4.0489|3.959|3.5692|4.066|||||||||||||||
2024-04-29 08:34:35|pink_usa_0342|WILLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8654|3.9733|4.7065|3.4888|3.4868|3.6765|3.5556|3.8466|3.7107|3.3838|3.3456|3.7539|3.876|3.4749|3.3265|2.8773|2.7226|3.0411|2.8814|3.2115||3.4169|3.8014|3.7785|3.0658|3.4418|4.1523|4.1066|4.1961|4.9955|5.4477|5.0436|3.9899|3.8487|4.1412|3.5567|3.9887|2.7188|3.6794|4.2741|||||||||||||||
2024-04-29 08:34:37|pink_usa_0343|CLPBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.865|7.5037|8.5827|7.8139|7.4594|7.177|6.4092|6.9224|7.93|7.4859|7.2855|7.4908|6.4067|7.6205|8.2654|7.7013|7.2858|7.5867|8.3565|8.4354|7.5116|8.8629|9.1996|9.7099|9.6953|11.0962|12.1553|12.4036|||||||||||||||
2024-04-29 08:34:38|pink_usa_0344|AKABY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0107|3.8506|2.8901|3.8405|4.3304|3.9861|3.9153|3.7371|5.0737|4.7904|5.5536|4.2996|6.212|7.3221|||||||||||||||
2024-04-29 08:34:39|pink_usa_0345|AMBBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.674||||21.8068|13.5018|17.2239|15.0612|9.2706|10.2073|9.7651|13.3976|17.3531|13.651|||||||||||||||
2024-04-29 08:34:41|pink_usa_0346|AMBFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7945||12.3815|12.6959|14.7944|22.0014|18.2374|14.2914|16.3365|7.9704|9.6969|9.9753|13.0795|17.5403|13.9452|||||||||||||||
2024-04-29 08:34:42|pink_usa_0347|CHYHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7137|5.8816|6.0995|5.42|6.2877|6.3918|6.8078|7.6585|8.8023|9.4114|8.6242|7.9629|7.3165|8.2335|9.1098|10.2929|10.8335|9.9183|10.5515|10.6658|9.4497|10.8169|11.7704|11.4136|10.5305|10.11|13.638|15.0657|||||||||||||||
2024-04-29 08:34:43|pink_usa_0348|CRTSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7966|4.6185|4.343|3.707|3.7894|3.7876|4.4064|5.0411|5.4163|5.8655|5.3448|5.3737|5.9307|5.9349|6.0124|5.5152|6.2373|6.255|6.7355|7.5903|8.3795||8.5597|7.9095|7.3032|7.6453|9.1852|10.5541|10.8204|9.8761|10.7383|10.8289|9.4118|11.1917|11.7904|11.4507|10.4993|8.7325|13.25|15.046|||||||||||||||
2024-04-29 08:34:44|pink_usa_0349|SAXPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6853|-0.3602|1.8646|2.4606|2.1957|0.1405|0.1955|0.5489|0.7972|0.8922|0.753|0.8532|0.7782|1.0557|1.0103|1.0475|1.5958|1.211|-0.173|1.2232|0.4321|1.3341|0.8207|1.3951|0.9806|1.5793|0.2737|1.2073|0.1529|0.9972|0.4234|0.6992|0.9228|-0.2477|0.7136|1.1256|||||||||||||||
2024-04-29 08:34:46|pink_usa_0350|NOKBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9875|1.0454|0.9352|0.9697|1.0939|0.9867|1.1489|0.7223|0.8612|0.8893|0.7233|0.5399|0.449|0.3753|1.0131|0.3313|0.6716|0.8572|0.6836|1.157|2.3714|7.8213|1.6076|1.7293|1.5465|1.503|1.4461|1.3403|1.4018|1.4764|1.0808|1.2712|1.3552|0.9837|1.0439|1.1818|1.1598|0.8434|0.9426|0.9758|1.0911|1.0505|1.0758|0.9979|1.0366|0.7477|0.6079|0.8829|0.7974|||||||||||||||
2024-04-29 08:34:48|pink_usa_0351|FOJCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2289|4.3913|2.7319|2.9409|3.3352|3.4829|2.8949|2.4908|2.1036|3.6014|1.7125|2.1133|2.0593|3.7266|3.4474|4.0929|4.1979|4.3328|4.6463|4.6837|4.3418|4.5218|4.1189|2.6717|2.8994|2.7306|2.7885|3.5617|3.3347|3.4786|3.2543|4.151|4.0237|4.2937|3.88|4.6863|4.1063|3.9117|4.0812|4.3711|4.6951|4.0689|1.5421|1.6113|||||||||||||||
2024-04-29 08:34:50|pink_usa_0352|SEOAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2068|1.1153|1.0735|1.0934|1.2213|1.2607|1.2683|1.0923|1.0367|1.0192|1.0523|1.0672|1.1186|1.2408|1.1433|1.1299|1.1643|1.0931|0.9565|1.0161|1.0077|0.9979|0.9231|0.975|0.9476|0.9694|1.0854|1.2282|0.9782|0.8284|0.6964|0.7409|0.6367|0.5106|0.6393|0.8321|0.8411|0.7875|0.7815|0.8387|0.8721|0.9175|0.8436|0.6352|0.5792|0.6463|0.5887|0.6669|0.7228|0.6783|0.6919|0.8247|0.8565|0.9141|0.8756|0.8195|0.8483|0.9084|0.9398|0.8455|0.9611|0.9623|0.913|0.9712|1.0795|1.1263|1.2292|1.3284|1.4197|1.579|1.5724|1.4102|0.9618|1.0423|1.018|1.1884|1.326|0.957|1.2451|1.6507|||||||||||||||
2024-04-29 08:34:52|pink_usa_0353|NTOIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4412|0.3361||0.259||0.2766|0.2739|0.2828|0.2821|0.3383|0.2842|0.3391|0.3254|0.3459|0.4441|0.439|0.4727|0.5175|0.6866|0.8242|0.8963|0.949|0.891|0.8371|0.8046|0.8621|1.1922|1.2411|1.2635|1.3108|1.1129|1.5588|1.4428|1.4431|1.461|1.4914|2.0045|2.7149|||||||||||||||
2024-04-29 08:34:54|pink_usa_0354|MXTOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7519|1.8634|1.6302|1.6704|1.5535|1.3588|5.1062|55.0697|8.2362|7.6396|11.4771|6.8513|22.9209|11.9081|||||||||||||||
2024-04-29 08:34:55|pink_usa_0355|UPMKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5536|1.1398|0.7596|0.6949|0.8542|1.1153|0.825|0.7672|1.504|1.5544|1.0671|0.7704|0.949|1.2212|0.7501|0.8552|0.8516|1.3162|1.4271|0.8376|0.9473|1.4638|1.3947|1.3666|1.3776||0.9439|1.5536|1.5259|1.5093|1.4033|1.2702|1.0302||1.085|0.9691|0.8851|0.9489|1.1329|1.2361|1.0668|1.1672|1.1005||1.1326|1.2669|0.8487|0.8161|0.8692|0.7563|0.7792|0.769||0.7537|0.8138|0.9904|0.9886|0.9896|0.9758||0.974|||1.1288|1.0292|1.0686|1.1847|1.3009|1.2769|||1.4451|1.5181|1.6518|1.5724|1.382|1.138|1.2017|1.1387|1.2812|1.514|1.2558|1.5793|1.6467|||||||||||||||
2024-04-29 08:34:57|pink_usa_0356|UPMMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.349|1.5384|1.3652|1.5716|1.6441|||||||||||||||
2024-04-29 08:34:59|pink_usa_0357|WRTBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9571|1.1237|1.3193|1.2021|1.4673|1.6054|1.6771|1.629|1.6602|1.8387|1.6538|1.6909|1.5086|1.476|1.5627|1.5892|1.3916|1.7108|1.7433|1.5427|1.7071|1.7843|2.3408|2.4783|2.6663|2.3731|2.4629|2.1623|1.7949|1.7363|1.8285|1.548|1.4091|1.2987|0.6055|1.0656|0.865|||||||||||||||
2024-04-29 08:35:01|pink_usa_0358|OUKPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|||1.2367|1.3312|0.6226|0.6203|0.7856|0.8544|2.4225|2.9246|||||||||||||||
2024-04-29 08:35:03|pink_usa_0359|KNCRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7634||||0.8583|0.6811|0.7211|0.8132|0.804|0.7545|0.7018||||1.267|1.3402|1.4454|1.4084|1.1789|1.0639|1.0348|0.9095|0.8722|0.9523|1.0902|0.8551|0.8627|0.832|0.7323|0.9151|||||||||||||||
2024-04-29 08:35:05|pink_usa_0360|KNYJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1228|||1.8538|2.0519||||2.5454|2.743|2.4033|2.1442|2.2852|2.085|2.393|2.3458|2.1625|1.951|2.2964|2.3606|2.3376|2.7422|2.2871|2.3046|2.6819|2.7591|2.6976|2.3346|2.4126|2.6037|2.272|2.2361|2.8106|2.6994|2.8196|2.6296|3.2347|4.1859|||||||||||||||
2024-04-29 08:35:07|pink_usa_0361|KKOYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3741||||1.2178|1.247|1.2674|1.3866|1.3914|1.7846|1.7167|1.8823|1.8355|1.6686|1.6278|1.8412|1.8623|1.8746|1.8669|1.7342|1.9208||||2.2604|2.0541|0.6048|0.917|||||||||||||||
2024-04-29 08:35:08|pink_usa_0362|NKRKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2074|2.021|2.6987|2.7111|2.8067|2.7127|3.532|3.4878|2.5839|2.5534|2.2101|1.9988|2.2243|2.4456|2.6227|3.3302|2.8767|3.0914|3.2476|3.4287|3.5308|3.4013|3.6857|3.6618|3.2328|2.8329|2.8441|2.1713|2.2834|2.2769|2.2564|2.4615|1.5573|2.1523|2.7293|||||||||||||||
2024-04-29 08:35:10|pink_usa_0363|CRARY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3667|10.8878|12.475|10.8559|-6.4688|5.9673|5.151|-1.9416|3.8168|9.3674|8.695|11.3453|9.5834|-6.1607|7.8878|-5.8847|8.2386|-5.5339|8.279|-3.4087|-2.0303|-2.5295|9.8235|-3.9694|9.5556|-3.2519|10.4091|-3.2344|10.0156|-2.2825|5.8085|6.588|6.2182|-4.5137|8.7543|-7.2166|9.9538|-7.1498|-8.5394|5.2775|-15.8611|-16.0289|||||||||||||||
2024-04-29 08:35:13|pink_usa_0364|AXAHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3381|0.0895|0.2363|0.4233|0.3551|0.2353|0.1458|0.1777|0.1639|0.2461|0.2584|0.1058|0.1013|0.7608|0.6759|0.1062|0.1376|0.6553|0.6962|-2.1236|-2.067|-2.3448|-2.3796|-2.1832|-2.2002|-2.4633|-2.28|-2.3037|-2.2336|-2.8636|-2.9472|-2.995|-2.9111|-2.5942|-2.5717|-2.4389|-2.4295|-2.6674|-2.7044|-2.2546|-2.3564|-3.1173|-3.0986|-2.396|-2.4692|-2.6548|-3.4238|-3.4739|||||||||||||||
2024-04-29 08:35:15|pink_usa_0365|BNPQY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8891|12.9947|13.0151|13.0075|13.0065|3.1118|3.0549|13.0675|1.7403|2.368|2.1314|2.5827|2.5681|2.625|2.5914|2.5535|1.9979|1.7616|1.891|1.8508|1.4875|1.1582|0.9634|1.177|1.0165|0.9727|0.4659|0.5852|0.3331|1.7638|0.4278|1.9282|1.2832|1.5604|1.7716|2.2318|2.7071|2.0983|1.8636|1.0558|||||||||||||||
2024-04-29 08:35:18|pink_usa_0366|CNPAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7299|-5.7985|-1.373||-5.9149||||-6.1473||-5.7954|-5.801|-5.6779|-5.6841|-5.8526|-5.8675|-6.2671|-6.2846|-6.9625|-6.9297|-9.4614|-9.4066|-9.3447|-9.3672|-6.7183|-6.7585|-6.4114|-6.4408|-7.0181|-7.0325|-6.9754|-6.0444|-6.1764|-8.3949|-8.3905|||||||||||||||
2024-04-29 08:35:19|pink_usa_0367|SCGLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5309|0.7388|1.0487|3.0825|0.4793|-0.1744|0.3722|0.4359|1.7982|-0.4323|-0.0857|0.2722|1.5214|0.476|1.275|0.3841|1.1459|0.5209|0.9816|0.1093|-0.1449|-0.1755|0.9334|-0.3798|1.5768|-1.6653|1.4638|1.1133|1.1561|-0.9992|1.4059|0.0292|1.3557|-0.5287|1.1907|-0.362|||||||||||||||||||||
2024-04-29 08:35:21|pink_usa_0368|TTFNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4655|0.5475|0.601|0.8117|0.8493|1.0363|0.9902|0.7274|0.8113|0.787|0.9019|0.6839|0.5774|0.5843|0.6307|0.5138|0.6171|0.6297|0.5779|0.5836|0.6937|0.7261|0.7791|0.8557|0.8045|0.6847|0.769|0.7667|0.8719|0.9735|1.0492|1.1618|1.1895|1.269|1.1957|1.0769|1.1298|1.1266|1.1072|1.1878|1.1696|0.9173|0.9271|0.9503|0.9046|1.0057|0.8111|0.967|0.8881|||||||||||||||
2024-04-29 08:35:23|pink_usa_0369|ECIFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4647|1.2426|0.9624|1.087|1.0239|1.7185|1.6353|0.4547|0.3207|1.0772|0.9927|0.3146|0.2086|1.0446|1.1187|1.1833|1.3623|1.455|1.2747|1.2561|1.1266|1.0022|1.07|0.9312|0.859|0.8183|0.8123|0.8679|0.8182|0.7729|0.8482|1.002|0.994|1.1181|1.0855|1.2486|1.1604|1.0597|1.0199|0.9813|1.028|0.9014|0.8729|0.9132|||||||||||||||
2024-04-29 08:35:24|pink_usa_0370|NTXFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.766||0.7065||0.9755||0.3114|0.1332|0.1972|0.2003|0.152|0.1938|-0.1923|-0.1321|1.2309|1.9242|0.8614|1.0646|0.3076|0.7566|0.6205|1.3179|2.0076|1.8358|1.8576|1.7288|5.0335|4.042|4.8721|4.458|7.5663|4.699|4.1687|||||||||||||||
2024-04-29 08:35:25|pink_usa_0371|SCRYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0371|0.0084|-0.0174|-1.7181|-1.6847|0.0688|0.1338|0.3499|0.2891|0.1905|0.1186|0.1342|0.1408|0.2355|0.2399|0.1094|0.1125|-1.1134|-1.0617|0.2752|0.2788|-0.8275|-0.8166|-0.6112|-0.7449|-0.7748|-0.7734|-0.6993|-0.7128|-0.6723|-0.5723|-0.5749|-0.5357|-0.6392|-0.7179|-0.6135|-0.5724|-0.5922|-0.5674|-0.5534|-0.5545|-0.6975|-0.7686|-0.4718|-0.5011|-0.6488|-0.6616|-0.6373|-0.6989|-0.9381|-0.8188|-0.8366|||||||||||||||
2024-04-29 08:35:28|pink_usa_0372|SZCRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2635|0.3576|0.3222|||0.1466|0.157|0.2488|0.1704|0.0892|0.1155|-1.1153|-1.1475|0.2769|0.2774|-0.7972|-0.7988|-0.6005|-0.558|-0.7656|-0.7686|-0.6886|-0.7226|-0.6809|-0.5669|-0.5757|-0.5184|-0.6431|-0.6824|-0.6287|-0.5819|-0.6104||-0.5614|-0.5505|-0.6975|-0.7599|-0.4834|-0.5089|-0.621|-0.6466|-0.6299|-0.7108|-0.9203|-0.8309|-0.8317|||||||||||||||
2024-04-29 08:35:30|pink_usa_0373|PUGOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.54|0.5404|0.5208|0.4807|0.4758|0.2555|0.2468|0.1747|0.1917|0.1877|0.1244|0.1348|0.1512|0.2018|0.1801|0.2301|0.1862|0.2286|0.2275|0.2069|0.1398|0.1691|0.1628|0.1788|0.1659|0.0542|0.0817|0.2024|||||||||||||||
2024-04-29 08:35:31|pink_usa_0374|PEUGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4886||0.5244||0.511||0.465|0.4502|0.4257|-0.1122|0.4724||0.4726|0.489|0.4776|0.5201|0.5217|0.4833|0.4767|0.2581|0.2985|0.1675|0.2012|0.193|0.1293|0.1347|0.1456|0.2075|0.2127|0.2306|0.1833|0.2419|0.2187|0.2025|0.1439|0.1602|0.1633|0.1794|0.1782|0.0471|0.1716|0.2019|||||||||||||||
2024-04-29 08:35:32|pink_usa_0375|SNYNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8862|2.1096|1.6255|1.9743|2.4977|2.721|2.4825|1.9263|2.0922|2.0516|1.9932|2.1247|2.2916|2.3467|2.4225|2.256|2.6924|2.9814|3.1272|3.2843|3.3811|3.4776|3.5412|3.6352|3.8128|3.1965|3.2159|3.5862|3.362|3.2919|3.0011|3.1074|3.0362|3.1747|3.2392|3.3495|3.3648|2.8636|2.5623|2.5111|3.2502|3.0917|3.0435|3.0388|3.3032|3.3634|3.1394|3.2571|3.2512|||||||||||||||
2024-04-29 08:35:34|pink_usa_0376|CHDRY|ev_revenues|0.07843137254902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5806|1.5522|1.6007|1.7147|1.6157|1.667|1.6785|1.5893|1.4247|1.4642|1.5086|1.5096|1.4166|1.3688|1.3915|1.4459|1.611|1.6811|1.8219|1.9956|1.9149|2.0355|1.9678|1.8462|1.9947|2.0659|2.2553|2.1143|1.6134|1.7703|2.1396|2.3301|||||||||||||||
2024-04-29 08:35:36|pink_usa_0377|LVMUY|ev_revenues|0.18539325842697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5183|2.5788|2.5788|2.5323|3.2373|3.0222|3.3946|3.4032|2.9344|2.9214|2.7191|2.4071|2.5801|2.5468|2.5204|2.6338|2.7972|2.5873|2.7589|2.3927|2.3527|2.4053|2.3968|2.6013|2.5981|2.3438|2.2879|2.2497|2.4905|2.7648|3.1036|3.1052|3.4547|3.3446|3.7593|3.5564|3.0465|3.5675|3.7373|3.9107|3.9613|3.284|3.3993|4.5851|5.1519|||||||||||||||
2024-04-29 08:35:38|pink_usa_0378|LVMHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5183|2.604|2.603|3.0411|3.4159|3.0808|3.2583|2.6923|2.5871|2.9291|2.4382|2.4489|2.7746|2.5454|2.4241|2.8813|2.5968|2.5915|2.7163|2.3496|2.247|2.388|2.5756|2.296|2.254|2.3438|2.0274|2.3203|2.5564|2.77|3.276|3.2703|3.5833|3.3572|3.6007|3.581|2.9497|3.5693|4.072|3.791|4.0822|3.2996|4.4934|4.8766|||||||||||||||
2024-04-29 08:35:40|pink_usa_0379|RNLSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9942|0.969|1.0097|1.1697|0.9757|1.1516|1.155|1.0113|1.0384|1.0748|1.0285|1.0479|1.1058|1.1141|1.1193|0.9927|0.9833|0.8786|0.9262|0.9074|1.0036|0.9871|0.8552|1.1354|1.1395|||||||||||||||
2024-04-29 08:35:41|pink_usa_0380|ENGIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2862|1.1815|1.0498|1.1822|1.1888|1.3057|1.3355|1.2324|1.1602|1.0003|0.9393|1.0051|0.9503|0.9333|0.9419|1.0199|0.9853|0.9441|0.9554|0.9523|0.939|0.9176|0.9407|0.8654|0.9251|0.9366|0.9291|1.0008|0.9105|0.9087|0.9561|1.0785|1.0926|1.0778|1.0262|0.9326|0.9182|1.0093|1.0177|1.1444|1.0839|0.8694|0.9929|1.0252|||||||||||||||
2024-04-29 08:35:44|pink_usa_0381|ENGQF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3078|1.1883|1.0161|1.1741|1.1832|1.2615|1.319|1.2339|1.1479|0.996|0.9428|1.008|0.9479|0.9314|0.9399|1.02|0.9832|0.9433|0.9532|0.9467|0.9412|0.9119|0.9458|0.8615|0.9236|0.9291|0.9201|0.9897|0.9017|0.8993|0.9427|1.0908|1.0855|1.0684|1.0234|0.9258|0.9059|1.0118|1.0151|1.1504|1.076|0.846|0.9997|1.0204|||||||||||||||
2024-04-29 08:35:46|pink_usa_0382|FNCTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8005|1.8015|1.5749|1.6142|1.5883|0.9068|0.8409|0.6063|0.558|0.4765|0.3618|0.455|0.3626|0.3214|0.2901|0.4634|0.4878|0.567|0.6554|0.5905|0.7113|0.7321|0.7274|0.7954|0.8622|0.9401|0.8682|0.7732|0.7426|0.7244|0.7423|0.8288|0.8771|0.7246|0.696|0.7298|0.7295|0.6632|0.6576|0.6284|0.6063|0.4722|0.4347|0.3486|||||||||||||||
2024-04-29 08:35:49|pink_usa_0383|VEOEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8387|0.8537|0.7668|0.8416|0.8717|1.0791|1.0022|0.8401|0.7831|0.8731|0.804|1.0741|1.082|0.753|0.738|0.8126|0.7878|0.8083|0.808|0.7413|0.7541|0.6987|0.7813|0.8143|0.8501|0.8396|0.7757|0.8536|0.7339|0.7287|0.7904|0.8795|0.9311|0.8355|0.7831|0.8197|0.8251|0.8005|0.8412|0.899|0.8406|0.7425|0.8638|0.8424|||||||||||||||
2024-04-29 08:35:51|pink_usa_0384|ESLOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7418|2.8868|2.8031|3.15|2.9945|3.0631|3.302|2.7709|2.7003|3.2356|3.33|3.3946|3.58|3.7618|3.6531|3.6717|3.4668|3.26|3.4607|3.6942|3.7544|3.6688|3.8643|3.7924|4.0622|3.9046|4.1012|4.0523|3.4836|3.7319|3.9578|3.6336|4.0991|2.8141|2.9577|3.0218|4.7967|3.991|4.5044|3.9395|3.5908|2.5462|2.9868|3.8234|||||||||||||||
2024-04-29 08:35:53|pink_usa_0385|VCISY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.096|1.0937|0.9515|1.0926|1.1353|1.1494|1.1445|0.9001|0.8879|0.8739|0.816|0.8621|0.9143|0.8452|0.884|0.9702|1.0418|1.1228|1.133|0.9622|0.9327|0.9524|1.0658|1.131|1.1521|1.2828|1.194|1.3705|1.2588|1.4128|1.5277|1.6499|1.7432|1.5402|1.5064|1.4649|1.3166|1.4023|1.4773|1.7315|1.763|1.3285|1.5802|1.4903|||||||||||||||
2024-04-29 08:35:56|pink_usa_0386|LRLCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7412|2.568|2.4761|2.7006|2.6866|2.6588|2.8979|2.1587|2.2362|2.5017|2.3209|2.7041|2.9744|3.2566|3.4648|3.6712|3.6691|3.1915|3.3563|3.1103|3.3377|3.5544|3.5779|3.3496|3.4421|3.7004|3.8204|3.964|3.7978|3.9005|4.3981|4.2279|4.4961|4.1581|4.4407|4.3742|4.0951|4.6992|5.0316|4.6834|4.7811|4.2497|5.677|5.809|||||||||||||||
2024-04-29 08:35:58|pink_usa_0387|DANOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2029|3.4973|2.9875|2.5505|2.307|1.842|1.9773|2.2811|2.3525|2.1727|1.991|2.0976|2.1857|1.9558|2.2656|1.8875|1.8852|1.658|1.4094|1.6298|1.6595|1.7721|1.8748|1.8159|1.6826|1.6728|1.7327|1.6277|1.6323|1.6896|1.74|1.6486|1.8303|2.0366|1.9729|2.1929|1.8813|2.0313|2.2828|2.7132|2.8838|2.3919|2.2515|2.2044|2.0089|2.1842|2.3803|2.5683|2.3627|1.9308|2.0972|1.9945|||||||||||||||
2024-04-29 08:36:00|pink_usa_0388|GPDNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0696|2.3204|1.8022|1.8561|2.3007|2.141|2.1468|2.0256|2.0706|2.1814|1.9503|2.1755|1.8817|1.898|1.6323|1.4201|1.6127|1.6663|1.7805|1.855|1.776|1.7299|1.6734|1.7275|1.6473|1.623|1.6772|1.6344|1.6975|1.837|2.0541|2.0953|2.1754|1.8763|2.0173|2.281|2.7483|2.8525|2.3796|2.2787|2.1885|2.0578|2.1505|2.3459|2.4884|2.4541|1.924|2.083|1.9527|||||||||||||||
2024-04-29 08:36:02|pink_usa_0389|SBGSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.57|1.5162|1.4143|1.6897|1.9723|1.8783|1.7904|1.1881|1.163|1.3604|1.1051|1.3582|1.5258|1.5008|1.5098|1.812|1.7703|1.7381|1.8552|1.6591|1.6149|1.5836|1.518|1.2542|1.3347|1.3731|1.2775|1.5801|1.5524|1.6828|1.8088|1.9709|1.9662|1.8898|1.7977|1.8193|1.5456|1.6846|1.8583|1.8499|2.0538|1.7518|2.3686|2.6751|||||||||||||||
2024-04-29 08:36:05|pink_usa_0390|AFLYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4954|0.4495|0.4401|0.6317|0.5493|0.5508|0.478|0.2139|0.4378|0.4878|0.5906|0.6737|0.625|0.6768|0.5256|0.3247|0.2803|0.2431|0.2303|0.1381|0.0962|0.1345|0.1844|0.159|0.1603|0.4633|0.4569|0.4785|0.453|0.2695|0.3993|0.34|0.3434|0.3391|0.3191|0.3484|0.3551|0.3504|0.1649|0.3461|0.2374|0.3728|0.165|0.1844|0.175|0.2741|0.2617|0.2683|0.1468|0.2598|0.0725|0.257|0.2441|0.3107|0.1479|0.3858|0.25|0.1992|0.2227|0.2397|0.1328|0.2091|0.0947|0.1344|0.0652|0.2028|0.1379|||||||||||||||
2024-04-29 08:36:07|pink_usa_0391|AFRAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1586|0.1373|0.1052|0.1311|0.1839|0.1835|0.5004|0.4438|0.4869|0.4803|0.2922|||0.3434|0.3429|0.3415|0.3191|0.2297|0.3573||0.3421|0.3492|0.3872|0.181|0.1651|0.3125|0.1739|0.2742|0.2667|0.1273|0.1443|0.2586|0.2608|0.2357|0.2439|0.1245|0.3453|0.3878|0.228|0.1978|0.2268|0.1199|0.1379|0.2146|0.0979|0.2467|0.0569|0.1589|0.1343|||||||||||||||
2024-04-29 08:36:09|pink_usa_0392|SZEVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2181|1.2223|1.0734|1.1602|1.2129|1.2487|1.2054|1.0253|0.9367|0.943|0.8253|0.939|0.9552|0.9657|0.9546|1.1046|1.1344|1.1943|1.1954|1.1196|1.1388|1.0482|1.25|1.1858|1.2053|1.1968|1.097|1.201|1.1435|1.138|1.2804|1.2706|1.2508|1.2307|1.1888|1.1483|1.0965|1.0622|1.0864|1.1785|1.109|0.9698|1.071|1.2592|||||||||||||||
2024-04-29 08:36:11|pink_usa_0393|BOUYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5741||0.4875|0.4858|0.5156|0.4623|0.4693|0.5158|0.442|0.5419|||||||||||||||
2024-04-29 08:36:12|pink_usa_0394|SAFRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5791|0.7222|0.8038|0.8412|1.09|1.0609|1.1955|0.872|0.8139|1.047|1.0157|1.089|1.2538|1.2285|1.3659|1.4803|1.6545|1.6822|1.5461|1.5246|1.4665|1.5966|1.5378|1.6849|1.5792|1.7054|1.584|1.7849|1.7896|1.8388|2.1963|2.2623|2.361|2.3253|2.5645|3.1257|2.6235|2.6134|2.8217|2.6523|2.5152|1.4912|1.9461|1.9261|||||||||||||||
2024-04-29 08:36:14|pink_usa_0395|EFGSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1054||1.0583||1.1976|1.2079|1.2136|1.2897|1.2801|1.312|1.2891|1.1763|1.1622|1.1601|1.2051|1.2455|1.2332|1.3319|1.3155|1.3572|1.2418|1.3641||1.5157|1.4408|1.4057|1.3974|1.3185|1.0698|1.1531|1.1519|1.1351|1.1443|0.9342|1.193|1.1546|||||||||||||||
2024-04-29 08:36:16|pink_usa_0396|DUAVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1527|2.1957|2.3293|2.3333|||2.0278|2.8636|2.6604|2.6603|2.2715|2.2377|2.2448|1.9788|1.9373|1.9833|||2.6447|2.6677|2.6549|2.5366|1.688|1.314|1.328|0.9711|0.9491|0.6956|0.1743|0.4157|0.3446|||||||||||||||
2024-04-29 08:36:17|pink_usa_0397|PIEJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2774|0.2825|0.8029|0.7638|0.5401|0.5163|-0.2682|-0.3674|-0.2962|-0.3338|-2.4713|-2.4171|-0.9977|-1.1741||-1.0643|-1.0701|-0.8238|-0.8694|-0.9179|-1.0117|-0.5908|-0.5172|-0.5177|-0.5305|-0.6574|-0.6196|-0.0392|0.1292|-0.2872|-0.0576|-0.2263|-0.2262|-0.2946|-0.6752|-0.8744|-0.8191|-0.7321|-1.2751|-1.2867|-1.0617|-0.7524|-0.672|||||||||||||||
2024-04-29 08:36:19|pink_usa_0398|WNDLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4154|2.4029|2.2065|2.2573|2.4672|2.5933|2.6489|2.0281|2.0391|1.7343|1.6342|1.517|1.8087|1.825|1.8378|2.0817|2.2992|2.3927|2.3522|1.8547|1.7178|1.7649|1.802|1.9534|1.9606|1.7062|1.7376|1.5114|1.5314|1.5242|1.6921|1.7101|1.7346|1.6433|1.4556|1.433|1.2625|1.1631|1.1763|1.3349|1.1817|0.9467|0.9987|0.9603|||||||||||||||
2024-04-29 08:36:20|pink_usa_0399|BOIVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4427|0.4282|0.3773|0.5075||0.7731|0.8463|0.435|0.3847|0.6986|0.6795|0.6955|0.8414|1.0928|1.154|1.2184|1.3382|1.3887|1.3961|1.2936|1.0616|1.301|1.3283|1.5896|1.5288|1.4792|1.3156|1.3932|1.4103|1.5435|1.7515|3.2935|3.4103|2.1686|2.101|1.5482|1.5014|1.4751|1.4743|1.4645|1.5017|1.3372|1.3744|1.451|||||||||||||||
2024-04-29 08:36:22|pink_usa_0400|THLLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3142|1.2278|1.233|1.1983|1.5601|1.2883|1.0705|1.1022|1.0331|||||||||||||||
2024-04-29 08:36:24|pink_usa_0401|THLEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4392|0.3025|0.2547|0.3338|0.3126|0.2891|0.3448|0.3776|0.3495|0.3853|0.2975||0.3498|0.4269|0.5475|0.6091||0.725|0.6591|0.6231|0.6194|0.641|0.7037|0.8727|0.9517|1.0782|1.0122|1.0931|1.1602|1.1146|1.2536|1.3165|1.1492|1.2634|1.3386|1.5273|1.1944|1.1974|1.1983|1.5691|1.4668|1.0846|1.1308|1.0228|||||||||||||||
2024-04-29 08:36:26|pink_usa_0402|HESAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7446|||7.6487|7.3879|6.9627|8.1613|8.5601|8.2183|8.6535|8.0655|6.9781|6.7458|7.8034|7.2619|7.7772|7.705|6.6446|7.2157|5.6145|6.8796|6.2922|7.4881|6.7153|6.4929|6.644|6.8213|7.3164|7.4628|8.2353|8.7218|8.3407|8.8765|9.1694|9.3628|9.7081|7.9831|9.3189|10.0963|9.3425|9.6061|8.7516|12.4106|12.8228|||||||||||||||
2024-04-29 08:36:28|pink_usa_0403|PUBGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8289|0.8557|0.9406|1.4864|1.52|1.3453|1.1914|1.4002|1.4944|1.4164|1.3776|1.0539|1.1128|1.2797|1.0332|1.3263|1.3896|1.5358|1.5741|1.8759|2.0997|1.8917|1.7649|1.4882|1.5795|1.6|1.8681|1.7031|1.7283|1.6269|1.5455|1.7525|1.6331|1.532|1.6822|1.6137|1.5702|1.4245|1.3976|1.295|1.2158|1.0318|0.9926|1.0305|1.1005|0.7228|0.8618|0.8634|||||||||||||||
2024-04-29 08:36:31|pink_usa_0404|PGPEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|0.804|0.9181|1.544|1.5008|1.3237|1.315|1.3972|1.4685|1.2872|1.3588|1.076|1.1117|1.296|1.03|1.3052|1.4064|1.5218|1.6899|1.888|2.0919|1.8786|1.7716|1.5066|1.6168|1.6556|1.8688|1.6913|1.721|1.5893|1.5054|1.768|1.6375|1.563|1.6575|1.594|1.5786|1.4146|1.4173|1.2994|1.085|1.0882|1.0861|1.0317|1.1107|0.7649|0.8622|0.9057|||||||||||||||
2024-04-29 08:36:33|pink_usa_0405|UNBLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3802|13.4984|11.3376|12.7556|17.3071|17.3142|17.1578|15.4091|14.6354|14.9088|13.5675|13.9104|15.218|18.5704|18.6865|18.2706|19.7221|19.7221|20.5887|18.7414|18.613|18.4099|18.2546|18.1844|17.2661|21.2531||19.7871|17.6619|19.2299|19.8758|19.3154|19.8776|19.665|19.759|20.7416|18.252|15.5066|14.6122|12.3326|12.6925|10.5869|10.3741|11.1307|||||||||||||||
2024-04-29 08:36:35|pink_usa_0406|MGDDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4634|0.4681|0.4362|0.498|0.4442|0.5048|0.5689|0.3433|0.3093|0.5418|0.4432|0.4467|0.5395|0.5985|0.6295|0.8071|0.7706|0.8628|0.8341|0.6937|0.6814|0.7594|0.8871|0.7639|0.8224|0.8342|0.7743|0.9203|0.9296|0.9806|1.0889|1.1807|1.1569|1.0687|0.915|1.01|0.8463|0.9941|1.0451|0.9787|1.0569|0.7517|0.8613|0.9936|||||||||||||||
2024-04-29 08:36:37|pink_usa_0407|AEXAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5798|0.6573|0.6613|0.7457|0.6708|0.668|0.8757|0.8626|0.9784|1.1256|1.1997|1.1355|1.0564|1.0697|1.0024|0.6685|0.8737|1.1503|0.8781|0.854|0.7086|0.8039|0.7696|||||||||||||||
2024-04-29 08:36:39|pink_usa_0408|AEOXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8173|6.5993|6.6469|6.0295|5.8863|5.4622|5.1868|5.1452|5.0665|3.3979|4.5046|4.3406|||||||||||||||
2024-04-29 08:36:40|pink_usa_0409|ARRPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3607|6.7664|6.0761|5.5182|5.3778|5.316|5.316|5.1573|4.8711|4.8994|4.5471|4.3527|||||||||||||||
2024-04-29 08:36:41|pink_usa_0410|CRRFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3994|0.3681|0.4702|0.4721|0.3044|0.2635|0.3206|0.3466|0.3295|0.3157|0.3824|0.4149|0.4029|0.3856|0.3889|0.3817|0.3857|0.4146|0.3855|0.3929|0.3676|0.3448|0.4046|0.3868|0.3419|0.3591|0.3624|0.372|0.32|0.2849|0.3341|0.3139|0.3222|0.3178|0.3581|0.2946|0.2853|0.3162|0.3224|||||||||||||||
2024-04-29 08:36:43|pink_usa_0411|CRERF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3854|0.4029|0.5921|0.4744|0.4744|0.3079|0.2639|0.3214|0.3486|0.3243|0.3137|0.3848|0.4126|0.4086|0.3927|0.3911|0.3841|0.3905|0.3866|0.3839|0.3911|0.3775|0.3929|0.4048|0.3905|0.3417|0.3586|0.3633|0.3782|0.32|0.2901|0.3349|0.3108|0.3194|0.3226|0.3607|0.2973|0.2849|0.3142|0.3197|||||||||||||||
2024-04-29 08:36:44|pink_usa_0412|PPRUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.126|1.8343|2.2105|2.3191|2.0732|2.8602|3.1973|2.5132|2.3737|2.6288|2.4949|2.3745|2.5595|2.374|2.2877|2.3222|2.2874|2.0705|2.2517|2.2003|2.0016|2.4175|2.6251|2.752|3.6048|4.3354|5.0678|5.199|6.0772|4.9023|4.1863|4.6497|4.6655|3.8724|4.7708|3.8186|4.8555|5.9129|||||||||||||||
2024-04-29 08:36:46|pink_usa_0413|VIVHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8633|2.2406|2.0577|2.1671|2.2137|1.7057|1.8956|2.0208|||||||||||||||
2024-04-29 08:36:48|pink_usa_0414|VIVEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8594|2.2542|2.0695|2.1923|2.217|1.7712|1.8931|2.0222|||||||||||||||
2024-04-29 08:36:50|pink_usa_0415|LGRDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1556||3.9019|3.9242|3.3407|3.2288|2.4627|2.8915|3.0988|3.1174|3.266|2.638|3.3995|3.5385|||||||||||||||
2024-04-29 08:36:51|pink_usa_0416|LGRVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0112|||2.3315|||1.8512|1.7989|1.9146|1.7875|2.0498|2.1982|2.41|2.3972|2.8859|2.715|3.0331|2.933|2.6098|2.5863|2.7316|3.0631||2.8222|2.9168|3.0045|2.9507|2.9051|3.3253|3.4785|3.7738|3.9316|3.5348|3.2028|2.794|2.4495|2.9395|3.1139|3.0667|3.3738|2.2718|2.9625|3.3821|||||||||||||||
2024-04-29 08:36:53|pink_usa_0417|FURCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4353|0.4971|0.5913|||0.3477|0.3519|0.3279|0.3292|0.3897|0.4934|0.3137|0.5622|0.606|||||||||||||||
2024-04-29 08:36:54|pink_usa_0418|ACCYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7627|1.8747|1.6719|1.6344|6.5209|5.9813||7.6716|7.6559|6.6041|6.8727|7.1258|5.9013|5.3661|4.3064|3.3399|3.2287|3.3783|3.1391|3.4438|2.1096|1.8324|2.3104|||||||||||||||
2024-04-29 08:36:56|pink_usa_0419|ACRFF|ev_revenues|0.58536585365854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3728|1.4158|1.2944|1.4926|1.3877|1.4473|1.3229|0.7713|1.0492|1.0948|1.2938|1.2889|1.1808|1.1331|1.3105|1.5631|1.6807|1.6067|1.6015|1.3511|1.7473|1.8644|1.8162|1.8023|6.5132|6.8292|||7.6591|8.167|6.6188|7.0578|5.9656|6.0511|4.3843|3.6073|3.3093|3.2729|3.2991|3.1353|1.9421|1.9017|2.3877|2.3341|||||||||||||||
2024-04-29 08:36:59|pink_usa_0420|CAPMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.467|0.4774|0.4605|0.5617|0.5521|0.6628|0.6179|0.3975|0.3614|0.4566|0.3327|0.4951|0.5162|0.4478|0.4922|0.6814|0.762|0.8245|0.7689|0.7898|0.8146|0.8455|0.9413|1.0355|1.0857|1.2921|1.4387|1.3866|1.1996|1.2258|1.3882|1.5734|1.5795|1.577|1.6565|1.5679|1.2139|1.3208|1.404|1.3957|1.4704|1.0204|1.581|1.7564|||||||||||||||
2024-04-29 08:37:00|pink_usa_0421|DASTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7619|10.2838|10.4013|9.3615|9.6782|12.787|12.8931|10.6413|10.7803|8.5458|7.0143|8.1007|13.2944|18.2413|18.3814|16.3492|12.8835|7.7406|7.0817|5.3244|7.498|7.8431|6.3197|3.6878|3.0785|3.3484|4.3238|4.3558|5.5219|4.7899|5.0298|5.0096|5.4786|4.5643|4.423|4.5781|4.7429|5.1724|4.4739|4.8968|4.3721|3.9953|4.3391|4.4018|3.6973|3.4234|3.5914|2.8396|2.1172|1.9145|2.2601|3.2775|3.2679|3.338|3.5032|4.0384|4.1389|3.8764|4.0242|3.2475|3.4415|3.6734|3.6942|4.3872|4.8134|4.9349|5.0942|5.3673|4.9373|4.5968|5.059|5.5102|4.8711|5.3977|5.6534|5.3588|6.0866|5.887|5.3316|6.241|5.2713|5.8036|6.1608|6.8628|7.0423|9.0697|8.7754|9.5305|6.8756|8.9642|9.303|8.3682|9.3433|7.6101|10.0885|10.7907|||||||||||||||
2024-04-29 08:37:04|pink_usa_0422|EDNMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.101|5.2937|4.3361|4.4602|3.5789|4.2151|4.2845|4.3852|5.6375|4.9477|4.8888|5.3882|5.5571|5.8469|5.9235|5.3563|6.7806|6.3477|7.1615|7.9221|7.821|8.5733|6.5445|6.6556|7.6413|||||||||||||||
2024-04-29 08:37:05|pink_usa_0423|BVRDF|ev_revenues|0.20987654320988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8112|1.9197|2.1442|2.5627||2.9039||||2.37|2.5483|2.9165||2.8288|2.6525|2.8941|2.9066|2.9066|2.6041|2.4598|2.1625|2.2533|2.325|2.0988|2.1701|2.2603|2.3776|2.0815|2.2175|2.4267|2.4573|2.7717|2.7294|2.7294|2.5942|2.2355|2.2855|2.3474|2.4623|2.3894|1.791|1.8808|2.3615|2.2754|||||||||||||||
2024-04-29 08:37:07|pink_usa_0424|AOMFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2968|0.5223|0.4567|0.5363|0.6983|0.6601|0.5755|0.362|0.4233|0.5784|0.7136|0.7274|0.4576|0.4509|0.5606|0.4345|0.5086|0.5948|0.6392|0.5072|0.5429|0.8914|0.7501|1.988|1.9328|1.8393|1.7962|1.6224|1.7054|2.0776|1.8853|0.6541|0.8005|0.7571|0.8155|1.013|1.1422|1.1832|1.2835|1.195|1.1888|0.9495|1.0399|0.8868|0.701|1.0263|0.8947|1.02|1.1501|||||||||||||||
2024-04-29 08:37:09|pink_usa_0425|ALSMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7312|0.6731|0.5972|0.3563|0.3877|0.5894|0.7102|0.7128|0.4631|0.4508|0.5671|0.4218|0.5131|0.5922|0.6058|0.5074|0.5429|0.8746|0.7086|1.9668|1.8976|1.8321|1.7849|1.606|2.069|2.069|0.7557|0.6723|0.7643|0.7325|0.8496|0.9887|1.1159|1.1853|1.2627|1.195|1.1903|0.9621|1.0427|0.865|0.7397|1.0345|0.8917|1.018|1.118|||||||||||||||
2024-04-29 08:37:11|pink_usa_0426|VLEEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3615|0.3796|0.2357|0.35|0.4134|0.3928|0.4417|0.285|0.2646|0.3337|0.2611|0.2862|0.2981|0.3531|0.3876|0.48|0.5995|0.7196|0.7125|0.5821|0.6542|0.7356|0.8053|0.6611|0.8|0.7414|0.6756|0.8249|0.8501|0.9034|0.9122|0.9756|0.985|0.8895|0.8079|0.6388|0.4651|0.4778|0.506|0.5547|0.5991|0.3771|0.4545|0.721|||||||||||||||
2024-04-29 08:37:13|pink_usa_0427|PDRDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0212|2.5076|2.6487|2.1267|2.1062|2.5915|2.979|2.7831|2.9748|2.6187|2.8356|2.9611|2.8885|3.9079|3.8993|4.1807|3.8123|3.963|3.8392|3.8354|3.9862|3.8196|3.7805|4.0907|4.024|3.6149|4.0508|4.0845|3.8981|4.284|3.9711|4.2199|4.7433|4.6339|5.169|5.1756|5.0781|4.9769|4.9309|5.3559|5.4837|5.3747|5.3188|4.4259|5.411|5.4668|||||||||||||||
2024-04-29 08:37:14|pink_usa_0428|JCDXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9957|1.9957|2.1539|2.0256|2.3077|2.3077|2.229|1.5294|1.6182|2.0161|1.4369|1.5498|1.5126|1.8186|1.7956|2.3837|2.7146|3.0754|2.7642|2.3145|2.4674|2.3322|3.1274|2.6599|2.8914|3.1661|2.4884|2.3806|2.1309|2.4729|2.3165|2.6368|2.8397|2.2702|2.2653|2.2967|1.836|2.1406|2.0902|1.934|2.0297|1.3943|1.7262|1.678|||||||||||||||
2024-04-29 08:37:16|pink_usa_0429|EUZOF|ev_revenues|0.40223463687151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6945|0.5916|0.7259||||0.5449||1.9501|0.4165|0.4809|||1.8811|2.004||1.7792|1.9196|1.8548|1.187|1.9607|0.7107||2.2579|2.3681|||2.6376|2.7823|2.6106|2.733||2.4864|2.1033|2.0132|1.8825|1.8825|1.8833|1.9488|1.5615|1.5396|2.0258|2.0499|||||||||||||||
2024-04-29 08:37:17|pink_usa_0430|AIQUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2732|2.2252|2.0945|2.4571|2.4751|2.4953|2.5908|2.126|2.1734|2.2005|2.0285|2.425|2.3733|2.3731|2.3941|2.6942|2.6671|2.5549|2.7259|2.5272|2.5927|2.6981|2.8733|2.6596|2.6456|2.7344|2.4966|3.4765|3.5098|3.0501|3.2642|3.0982|3.2542|2.9738|2.9706|3.0467|2.8723|2.8207|3.0029|3.1205|3.2924|3.0306|3.5526|3.8507|||||||||||||||
2024-04-29 08:37:19|pink_usa_0431|INGIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2159|1.238||1.9385|1.8116|1.6932|1.5199|1.4627|1.8354|1.9681|1.9575|2.0895|2.0602|2.2792|2.5618|2.7954|2.9041|2.7223|2.9953|3.3078|3.5426|3.8238|3.3148|3.5947|2.9817|2.939|2.1979|2.0368|2.3092|2.2631|2.3207|2.5919|2.3314|2.5554|2.1872|1.7747|1.9657|2.287|2.2656|2.2754|2.1849|3.3799|3.3728|||||||||||||||
2024-04-29 08:37:20|pink_usa_0432|ARKAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4027|0.3844|0.4978|0.5059|0.5304|0.5881|0.5584|0.5719|0.533|0.5091|0.255|0.2188|0.2016|0.2818|0.4527|0.4571|0.4713|0.4371|0.5175|0.631|0.9073|1.0134|0.6287|0.7467|0.7916|0.5656|0.909|0.9842|0.8522|0.9024|1.0975|1.1131|1.0527|0.9726|0.7397|0.7265|0.9898|0.9441|0.8306|0.8441|0.8427|0.8513|1.028|1.0636|1.0965|1.131|1.2552|1.1752|1.1775|1.0766|1.1419|0.7797|0.8134|0.8038|0.8093|1.0146|0.7024|0.9333|1.0378|||||||||||||||
2024-04-29 08:37:22|pink_usa_0433|RUBSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7698|0.7473|0.8023|0.8456|1.1728|1.2551|1.2081|1.1731|1.2053|1.1916|1.5164|1.5961|1.7445|1.9784|1.7596|1.6846|1.1572|1.1669|1.2354|1.2481|1.3391|1.1949|0.8734|1.011|0.9426|||||||||||||||
2024-04-29 08:37:23|pink_usa_0434|RBSFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7842|||0.8386|1.1722|1.2364||1.2378|1.2749|1.3391||1.4882|1.6897|1.6968|||1.1816|1.186|1.2356|1.2636|1.1394|1.2721|1.1304|0.8863|0.8883|0.8864|||||||||||||||
2024-04-29 08:37:25|pink_usa_0435|CDMGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3671||5.1726|5.4235|||5.4575|4.8467|||4.9879||7.1095||6.8336|||7.1653|||7.8294||6.1918|6.5138|6.518|7.3689|7.8935|6.8471|8.1812|7.2435|||||||||||||||
2024-04-29 08:37:26|pink_usa_0436|ETCMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2093|6.1936|6.6231|4.612|4.8187|4.7175|5.0209|5.604|6.5467|5.4941|5.2394|5.2684|5.2515|4.7437|4.512|4.5003|4.7606|4.5305|3.6592|3.555|3.718|||||||||||||||
2024-04-29 08:37:28|pink_usa_0437|EUTLF|ev_revenues|0.13793103448276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5876|8.3547|8.0078||7.319|7.6561|7.9696|8.2313|8.2121|7.8353|6.9309|6.6752|6.0703|6.3318|7.0202|7.092|6.0475|6.1041|6.5335|6.5778|6.8182|6.6081|6.4414|6.4815|6.1688|6.4303|6.5494|6.3627|4.7749|4.6586|4.9574|5.3222|6.1216|6.0195|5.3278|5.4388|5.1062|5.2684|4.5178|4.5358|4.7357|4.9674|3.717|3.9849|3.6839|3.6873|||||||||||||||
2024-04-29 08:37:30|pink_usa_0438|TLPFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8855|0.8404|1.038|0.9643|1.0188|0.989|1.1211|1.2222|1.2079|1.2586|1.3904|1.407|1.3455|1.6583|1.5815|1.9638|2.0722|2.2841|2.2157|2.2321|2.4477|2.527|2.133|2.4639|2.6753|2.724|2.7949|2.3974|2.7959|3.3435|||||||||||||||
2024-04-29 08:37:32|pink_usa_0439|KLPEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6986|8.4151|8.6953|5.9742|||6.1165|6.6451|15.2478|15.3393|15.2149|15.7749|16.3828|15.9767||14.5403|14.3307|16.8186|15.9945|23.2373|22.5532||19.9324|19.2929|17.5918|18.0819|19.5361|18.9624|19.6929|19.089|18.0615|14.7926|12.4049|13.1646|12.8602|13.0669|14.0028|10.8284|11.5797|10.2569|||||||||||||||
2024-04-29 08:37:33|pink_usa_0440|BNGRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2822||0.3008|0.3358|0.337|0.3471|0.3177|0.2584|0.2538|0.2696|0.2754|0.2786|0.2947|0.2986|0.3153|0.3192|0.3247||0.3851|0.3797|0.3718|0.3589|0.3427|0.3004|0.3222|0.3032|0.3278|0.3092|0.3105|0.3051|0.3061|||||||||||||||
2024-04-29 08:37:35|pink_usa_0441|BMXMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1871|2.1871|2.2057||2.3252|2.3252|||1.7101|1.7101|1.94|1.885|1.8364|1.924|1.9119|2.0162|1.9931|2.0495|2.071|2.0531|1.8451|2.0986|2.137|2.3126|2.4408|2.5158|2.8226|2.6777|2.9433|3.8871|4.1757|4.3932|3.6297|4.1304|3.872|2.7275|3.5411|3.5891|3.4093|3.8468|4.2837|5.5056|5.5695|||||||||||||||
2024-04-29 08:37:37|pink_usa_0442|RXEEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4776|0.3703|0.3553|0.3983|||||||||||||||
2024-04-29 08:37:39|pink_usa_0443|RXLSF|ev_revenues|0.018461538461538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4695|0.3346|0.3347|0.3532|0.3905|||||||||||||||
2024-04-29 08:37:40|pink_usa_0444|MDOUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7789|0.7789|0.8416|0.8319|0.7538|0.4958|0.497|0.624|||||||||||||||
2024-04-29 08:37:41|pink_usa_0445|REMYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7496|2.9438|3.6036|3.2521|3.1302|3.2673|3.5118|2.8993|3.6858|3.7338|3.8624|3.8917|3.9229|4.5069|5.2572|5.2509|5.8985|5.9902|5.1451|5.1045|4.4468|5.1572|5.5265|5.3724|5.2431|4.829|6.4096|8.4733|||||||||||||||
2024-04-29 08:37:43|pink_usa_0446|SDMHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.645|23.6706|24.1532|31.2239|23.4432|22.495|26.7277|24.7911|33.1071|32.631|40.9088|41.3434|6.9931|7.0636|6.0022|6.5919|7.4937|6.5556|6.1771|7.536|8.9161|10.3704|7.6092|9.8714|12.3261|9.2502|10.0256|11.5652|13.5098|18.4377|||||||||||||||
2024-04-29 08:37:45|pink_usa_0447|BICEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0598|3.1993||2.356|2.3574|2.1444|2.1018|1.8308|1.7767|1.7709|1.9083|1.6823|1.4415|1.3357|1.3863|1.1057|0.9482|1.1825|||||||||||||||
2024-04-29 08:37:46|pink_usa_0448|GGRGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4732|1.4151|1.3566|1.2592|1.189|1.2271|1.5205|1.4589|1.5098|1.3684|1.2719|1.2311|1.1402|1.3211|1.4575|1.3614|1.0583|0.9935|0.9797|0.7537|0.7026|1.0432|1.2416|1.1018|1.1768|0.8287|1.0151|0.9754|||||||||||||||
2024-04-29 08:37:48|pink_usa_0449|FRIIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2536|5.5081|5.1034|3.9072|3.951|2.9595|3.553|3.5246|3.3255|3.4822|3.8567|4.0394|3.9003|5.0217|6.3952|7.0516|7.449||6.7341|4.7756|3.733|3.733||4.0247|4.0247|3.6681|2.4114|3.3755|||||||||||||||
2024-04-29 08:37:49|pink_usa_0450|NVYTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4911|11.1597|2.1598|5.1423|||||||||||||||
2024-04-29 08:37:51|pink_usa_0451|FRACF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9168|0.9858|1.2999|1.5266|1.2297||1.2839|1.0984|1.1881|1.2239|1.183|1.0333|0.9439|0.7203|0.6275|0.5523|0.5857|0.6257|0.721|0.798|0.7058|0.7024|0.7889|0.7085|0.7839|0.7913|1.0599|1.2012|1.2109|1.1262|1.14|1.1554|1.1601|1.1888|1.1208|1.0019|1.033|0.9934|0.9188|0.8695|0.8408|0.7707|0.7335|0.7442|0.8364|||||||||||||||
2024-04-29 08:37:52|pink_usa_0452|SDXAY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5275|0.4323|0.4419|0.4872|0.5453|0.5492|0.5637|0.5229|0.5173|0.5705|0.5935|0.637|0.6276|0.5321|0.6126|0.5693|0.6|0.6136|0.6977|0.6694|0.6831|0.6923|0.7336|0.7618|0.6994|0.6839|0.6918|0.7496|0.651|0.7167|0.7217|0.7768|0.8606|0.7901|0.8338|1.006|0.881|0.9047|0.8798|0.7191|0.8103|0.7364|0.7624|0.8118|0.8118|0.7876|0.6696|0.5341|0.5662||||||||||||||||
2024-04-29 08:37:54|pink_usa_0453|NPACY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7234|2.5256|2.5256|2.8722|3.0568|3.2528|2.9945|2.5716|2.4404|2.2298|1.8845|2.1203|2.1515|2.5045|2.4858|2.594|2.8662|2.6478|2.387|2.3433|2.1137|2.0655|1.828|1.3202|1.2974|1.2464|1.3571|1.4985|1.5672|1.7073|1.8115|1.7693|1.4666|1.3582|1.3024|1.4098|1.3609|1.2448|1.1753|1.118|1.1305|0.8966|0.8965|0.9147|||||||||||||||
2024-04-29 08:37:56|pink_usa_0454|SDXOF|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4297|0.4043|0.4509|0.4767|0.5227|0.5458|0.5633|0.5291|0.5223|0.5728|0.5969|0.6574|0.6096|0.5588|0.5954|0.5611|0.5996|0.6042|0.688|0.6478|0.688|0.6933|0.7469|0.7626|0.697|0.6804|0.6899|0.747|0.643|0.7129|0.7124|0.7774|0.8683|0.7725|0.8825|1.0187|0.8917|0.9244|0.8717|0.716|0.801|0.7394|0.7672|0.8168|0.8073|0.7905|0.6778|0.5405|0.5494||||||||||||||||
2024-04-29 08:37:58|pink_usa_0455|ALIZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1337|0.8524|-5.6157|-5.6714|||||||||||||||
2024-04-29 08:37:59|pink_usa_0456|DBOEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6788|5.0641|4.2981|4.3497|4.4366|-58.5353|5.2176|3.8082|3.6542|3.8591|2.9845|-78.1149|-92.2668|-68.441|-98.3057|-106.1962|-95.0469|-67.1594|-84.3411|-73.5768|-73.3052|-66.0511|-59.2815|-59.2063|-56.8977|-43.544|-62.0943|-56.6886|-45.2022|-32.9858|-31.694|-34.2132|-31.1659|-22.8876|-30.6033|-23.7434|-30.3495|-26.5901|-32.4601|-29.1438|-18.0917|-30.0907|-36.908|-37.1206|||||||||||||||
2024-04-29 08:38:01|pink_usa_0457|MURGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3319|0.338|0.243|0.2684|0.2992|0.3933|0.286|0.2252|0.2002|-1.7762|0.2985|0.3606|0.5767|-1.8384|-1.8001|-1.7517|-1.8027|-1.7504|-1.8343|-1.8905|-1.8828|-1.8495|-1.9911|-1.9733|-2.0102|-1.9647|-2.3065|-2.2352|-2.2599|-2.0621|-2.0355|-2.2046|-2.2336|-2.2226|-2.3098|-2.102|-2.1649|-2.1539|-2.1317|-2.1972|-2.0979|-2.3086|-2.0775|-2.1757|||||||||||||||
2024-04-29 08:38:03|pink_usa_0458|CRZBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3654|1.3971|-8.1647|-8.937|-8.9928|-6.4414|1.6783|1.3039|0.1711|11.3385|1.4413|10.209|8.7855|8.4206|7.9233|8.4824|9.1334|8.9045|8.6235|8.1777|7.1143|6.8029|4.2818|4.0325|5.3713|-1.8055|4.6379|4.901|3.9903|2.3114|1.4382|0.8866|1.0867|-4.8517|0.1049|0.1219|-0.1646|0.2513|-0.1544|-0.7572|1.3895|-0.2733|-3.391|-3.3425|||||||||||||||
2024-04-29 08:38:06|pink_usa_0459|VLKAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4007|1.3394|1.1861|0.8089|0.6231|0.8126|0.5063|0.5653|0.6592|0.8448|0.7221|0.5112|0.54|0.7578|0.846|0.7845|0.9176|0.8598|0.854|0.8999|0.9433|0.9025|0.9138|0.8681|0.8478|0.9155|0.8911|0.6814|0.7563|0.7879|0.8022|0.791|0.8059|0.8147|0.8358|0.9034|0.9624|0.9471|0.8727|0.7178|0.8263|0.8713|0.8969|0.9327|0.9374|0.8397|0.9897|1.0259|||||||||||||||
2024-04-29 08:38:07|pink_usa_0460|VWAGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4026|1.3675|1.1739|0.8094|0.6183|0.8119|0.7062|0.5775|0.6565|0.8443|0.9366|0.5956|0.5414|0.7557|0.8484|0.7817|0.9175|0.8546|0.86|0.9031|0.9492|0.909|0.9112|0.8652|0.8515|0.9126|0.8953|0.6805|0.7538|0.7903|0.8044|0.7895|0.8091|0.8179|0.8388|0.9081|0.9587|0.9518|0.8742|0.7145|0.8278|0.8694|0.8955|0.9318|0.938|0.8466|0.995|1.0257|||||||||||||||
2024-04-29 08:38:10|pink_usa_0461|VLKPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6713|0.5694|0.725|0.7224|0.6663|0.7184|0.9405|0.9845|0.6254|0.7829|0.7872|0.8632|0.8793|0.9569|0.8635|0.905|0.9328|0.9787|0.9311|0.9199|0.8275|0.8539|0.9108|0.8529|0.6639|0.7353|0.7748|0.7526|0.7647|0.7997|0.8048|0.8255|0.8968|0.9507|0.9531|0.8694|0.712|0.8599|0.8574|0.8912|0.9321|0.9437|0.8147|0.9764|0.9939|||||||||||||||
2024-04-29 08:38:12|pink_usa_0462|VWAPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6255|0.6184|0.4704|0.6747|0.5732|0.7185|0.5159|0.6116|0.7256|0.8881|1|0.626|0.5682|0.7818|0.861|0.8051|0.9408|0.8694|0.8684|0.9093|0.9741|0.9177|0.9211|0.8256|0.8547|0.9087|0.8984|0.6632|0.7351|0.7609|0.7641|0.7642|0.7997|0.8094|0.8294|0.8973|0.9531|1.3231|1.1886|0.7155|0.8323|0.8589|0.8959|0.9298|0.9242|0.8182|0.8827|0.9899|||||||||||||||
2024-04-29 08:38:14|pink_usa_0463|HVRRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4067|0.4188|0.3673|0.3861|0.4413|0.4863|0.3919|0.4121|0.4441|-0.8088|0.4702|0.5264|0.5975|-0.9453|-0.9674|-0.9135|-0.9328|-0.9512|-1.0203|-1.1084|-1.0531|-0.9877|-1.0197|-1.0011|-0.9665|-1.0443|-1.1828|-1.1509|-1.2285|-1.1304|-1.1408|-1.1587|-1.1167|-1.0092|-1.1128|-0.811|-0.8763|-0.8196|-0.7959|-0.7691|-0.6572|-0.877|-0.7806|-0.8661|||||||||||||||
2024-04-29 08:38:16|pink_usa_0464|DMLRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0865|1.045|1.0409|1.1124|1.133|1.1591|1.0117|0.938|0.9656|1.0184|1.0114|1.02|1.0671|0.9425|0.9709|1.1109|||||||||||||||
2024-04-29 08:38:17|pink_usa_0465|DDAIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7863|0.7189|0.6803|0.6487|0.681|0.2353|0.7667|0.7381|0.8562|0.8866|0.8325|0.808|0.7382|0.7105|0.7161|0.7143|0.7847|0.7804|0.2019|0.1737|0.2036|0.7587|0.1473|0.2153|0.2045|1.1421|0.2876|1.3118|1.3853|1.3678|1.747|1.5524|1.2594|0.8278|0.7168|0.65|0.1483|-0.0011|0.0672|0.1497|0.2073|0.985|0.3036|0.3673|0.499|0.8533|0.5163|0.8592|0.2883|0.8908|0.2641|0.2476|0.2654|0.9628|0.9941|1.0871|1.0986|1.17|1.1248|1.0163|0.9393|1.114|1.055|0.9702|1.0533|1.045|0.982|1.0121|1.039|1.1004|1.0376|1.1125|1.1311|1.1603|1.0463|0.9394|0.9657|1.019|1.0246|1.0192|1.027|0.9325|0.9846|1.1103|||||||||||||||
2024-04-29 08:38:18|pink_usa_0466|BMWYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4375|1.4317|1.4035|1.4481|1.5153|1.5213|1.6247|1.2679|1.235|1.4238|1.2203|0.3639|0.5029|1.3912|1.3905|1.5307|1.5808|1.4428|1.6234|1.5238|1.5136|1.4077|1.5679|1.4113|1.5553|1.2676|1.3817|1.4336|1.4943|1.2814|1.4622|1.5337|1.5327|1.5212|1.4092|1.3904|1.3102|1.3746|1.3941|1.4204|1.2454|1.2666|1.4016|1.4537|||||||||||||||
2024-04-29 08:38:20|pink_usa_0467|BAMXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4369|1.4374|1.3006|1.4838|1.5062|1.5355|1.6197|1.2602|1.2155|1.3993|1.2295|0.3677|0.5038|1.3899|1.3866|1.5341|1.5725|1.4542|1.6365|1.5249|1.5063|1.4049|1.5659|1.4122|1.3557|1.5077|1.3706|1.4301|1.4969|1.2777|1.4587|1.5243|1.5347|1.5304|1.4137|1.399|1.3059|1.3778|1.4121|1.4191|1.4692|1.0725|1.3324|1.4471|||||||||||||||
2024-04-29 08:38:23|pink_usa_0468|BYMOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3002|1.2626|1.2061|1.2547|1.2818|1.2871|1.1151|1.1113|1.1629|1.1497|0.1851|0.2551|0.284|1.2597|1.2492|1.342|1.181|1.4168||1.3179|1.1426|1.4244|1.3733|1.3654|1.1241|1.3601|1.3777|1.3731||1.3841|||1.4618|1.4538|1.3288|1.265|1.2702|1.3348|1.3299|1.3238|1.3771|1.0092|1.3101|1.3456|||||||||||||||
2024-04-29 08:38:24|pink_usa_0469|SIEGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5345|0.8101|0.8119|0.6841|0.4805|0.5026|0.5273|0.5772|0.7241|0.8997|0.7879|0.714|0.7424|0.8365|0.7945|0.7481|0.7741|0.8175|0.9183|0.8543|0.8699|1.0959|1.2798|1.6548|1.6186|1.6165|0.9855|1.0054|0.8131|0.6474|0.6201|0.6683|0.9112|0.8844|0.9011|0.8689|1.0344|1.1798|1.2306|1.2198|0.8858|0.8677|0.9686|0.78|0.9944|1.0619|1.0802|1.0245|1.2449|1.3254|1.2861|1.3069|1.262|1.1469|1.0973|1.0426|1.0551|1.1561|1.1758|1.1455|1.2635|1.2673|1.3653|1.5026|1.4878|1.5317|1.3039|1.2744|1.2311|1.1669|1.1055|1.4361|1.4872|1.3676|0.7975|1.2685|1.5226|||||||||||||||
2024-04-29 08:38:27|pink_usa_0470|SMAWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4496|0.6644|0.6192|0.6645|0.8785|0.8825|0.9147|0.9409|1.0464|1.1789|1.2877|1.2617|0.8692|0.8642|0.9379|0.7737|0.9663|1.0613|1.0384|1.024|1.2401|1.3346|1.311|1.3103|1.1781|1.1352|1.1078|1.1629|1.0412|1.1393|1.149|1.1419|1.2796|1.2677|1.4699|1.5001|1.4824|1.5277|1.2617|1.2585|1.255|1.1632|1.0686|1.4451|1.4681|1.3566|0.9584|1.2553|1.445|||||||||||||||
2024-04-29 08:38:28|pink_usa_0471|AUDVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7577|0.7568|0.4806|0.4815||0.4466|0.2279|0.1285|0.2719|0.3058|0.2747|0.3212|0.3455|0.394|0.2592|0.2476|0.3071|0.2575|0.2662|0.3271|0.2991|0.2851|0.2289|0.2094|0.1923|0.1631|0.1872|0.2637|0.2664|0.2715|0.3125|0.2602|0.2566|0.2309|0.3228|0.3226|0.3198|0.3142|0.4133|1.0785|1.1797|||||||||||||||
2024-04-29 08:38:30|pink_usa_0472|DTEGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5273|2.7896|3.1081|3.3152|3.2449|3.801|4.539|4.401|6.8195|7.4771|5.8111|3.7912|3.6298|3.4924|3.232|2.6259|2.563|2.9866|0.8093|0.9063|1.1398|2.2663|1.0383|0.9884|1.0206|2.4504|2.3303|2.305|2.4985|2.0854|0.9904|1.0353|0.9368|1.6774|0.8074|1.6263|1.7772|1.7069|1.766|1.0574|1.8732|1.5383|1.5941|1.5504|1.4068|1.3467|1.3753|1.5696|1.6309|1.4888|1.4065|1.647|1.7766|1.5983|1.5578|1.3326|1.2156|1.3846|0.5371|1.4417|0.6424|1.326|1.3682|1.6425|1.7121|1.6917|1.6535|1.5792|1.6195|1.762|1.6648|1.7837|1.828|1.8425|1.7387|1.765|1.7313|1.78|1.7917|1.8915|1.8063|1.7667|1.7304|1.7244|1.7328|1.7364|1.7576|1.7724|1.7534|1.5791|1.7674|2.317|||||||||||||||
2024-04-29 08:38:32|pink_usa_0473|SAPGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2082|2.2866|2.401|2.9504|3.7524|3.5611|3.6144|3.3472|3.5097|3.5184|4.1031|3.9669|3.0304|3.0423|4.1694|3.1995|4.2849|4.5162|4.6685|4.2319|4.2585|4.7604|4.3365|4.0225|3.8027|3.6533|4.137|3.9652|3.7227|4.454|4.4499|4.0456|4.8588|4.4363|5.0213|5.1567|5.251|5.335|4.7421|4.9589|5.5279|4.3671|4.7771|5.7681|5.2459|5.3997|4.4915|5.7478|6.3297|||||||||||||||
2024-04-29 08:38:34|pink_usa_0474|BAYRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1513|1.2511|0.913|0.5413|0.6135|0.7486|0.5027|0.532|0.7016|0.8214|0.8608|0.8077|0.9704|0.6337|1.1986|1.2663|0.8961|1.2033|0.8551|1.6735|1.9713|1.7528|1.9259|1.9096|2.1575|1.7219|1.7977|1.6622|1.2745|1.1818|1.3417|1.6365|1.8779|1.5741|1.3358|1.5472|1.5951|1.5312|1.552|1.1059|1.2165|1.3685|1.2645|1.5695|1.7568|1.8701|1.9251|2.1085|2.4297|2.2206|2.4047|2.4762|2.3326|2.7468|2.6296|2.4569|2.4645|2.281|2.0304|2.1102|2.21|2.4384|3.0368|3.1945|2.8165|2.5883|2.6465|3.2474|2.4916|2.2732|2.0271|2.3141|2.5012|1.7787|2.2909|2.1367|||||||||||||||
2024-04-29 08:38:37|pink_usa_0475|BAYZF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0936|1.2239|1.1575|1.3302|1.6272|1.8644|1.5435|1.3325|1.5525|1.5778|1.5222|1.5213|1.1384|1.218|1.3603|1.2371|1.5949|1.7255|1.7968|1.8748|2.0959|2.333|2.2258|2.3533|2.369|2.2835|0.6947|2.693|2.4044|2.4167|2.2257|2.0074|2.0437|2.1712|2.4399|2.9849|3.0977|2.7304|2.4302|2.6081|3.2541|2.4533|2.2021|2.2432|2.2742|2.477|1.906|2.3488|2.1215|||||||||||||||
2024-04-29 08:38:39|pink_usa_0476|RWEOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1808|1.0822|0.4241|0.8126|0.795|0.825|0.7068|0.6716|0.5257|0.7473|0.717|0.8159|0.6424|0.673|0.6244|0.659|0.6013|0.5946|0.703|0.6714|0.5439|0.4675|0.4485|0.3308|0.3958|0.3431|0.4757|0.4732|0.3981|0.3321|0.4934|0.5534|0.8098|1.1489|1.9578|0.9814|0.8444|0.9759|1.3187|1.6303|1.0592|1.3308|1.633|1.9083|||||||||||||||
2024-04-29 08:38:41|pink_usa_0477|DPSGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2559|0.2147|0.1899|0.2502|0.2252|0.2407|0.2061|0.1329|0.1537|0.3472|0.2253|0.2909|0.3304|0.4338|0.4733|0.6078|0.6665|0.6412|0.6304|0.5833|0.5893|0.5375|0.5619|0.5295|0.5649|0.5217|0.5536|0.6537|0.6944|0.6805|0.7652|0.9011|0.9519|0.8062|0.7781|0.8442|0.6908|0.585|0.7477|0.8074|0.7057|0.7036|0.866|1.0332|||||||||||||||
2024-04-29 08:38:43|pink_usa_0478|DPSTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2503|0.2237|0.1967|0.2645|0.2207|0.2352|0.229|0.1324|0.1504|0.3477|0.233|0.2929|0.3303|0.4377|0.4687|0.6072|0.6687|0.6468|0.6287|0.5824|0.5752|0.5462|0.5286|0.5049|0.564|0.5183|0.5957|0.6532|0.6972|0.6732|0.7607|0.8946|0.8938|1.0152|0.7761|0.7784|0.6891|0.5806|0.7508|0.8104|0.7049|0.718|0.837|1.0026|||||||||||||||
2024-04-29 08:38:45|pink_usa_0479|BFFAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9243|1.1218|1.1354|1.1643|0.8155|0.7762|0.9471|0.7505|0.9841|1.0837|1.0601|1.0504|1.1233|1.194|1.218|1.248|1.0595|0.9732|1.1175|1.0796|0.9468|1.022|1.0684|1.1278|1.3611|1.5687|1.6865|1.5696|1.6884|1.6827|1.5406|1.4069|1.3536|1.1444|1.2644|1.2705|1.296|1.3327|0.9985|1.1884|1.2665|||||||||||||||
2024-04-29 08:38:47|pink_usa_0480|BASFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6154|0.5896|0.3982|0.3218|0.4233|1.7992|2.1214|1.7666|1.694|1.5189|1.6686|1.5272|1.84|1.5829|1.5244|1.6049|1.8027|1.6467|1.5425|1.6094|1.5854|1.5694|1.4705|1.6957|1.8399|1.8402|1.9947|2.0216|2.0041|1.7999|0.8933|0.7363|0.5617|0.5198|0.7218|0.9019|1.0793|1.0751|0.7039|0.9165|1.1025|1.1004|1.1487|0.8203|0.8108|0.9459|0.7495|0.9916|1.0832|1.1129|1.0403|1.1351|1.2081|1.1927|1.253|1.1187|0.9718|1.1105|1.0307|0.9536|1.0302|1.0819|1.1561|1.3401|1.5718|1.6362|1.5816|1.7023|1.7064|1.5624|1.3938|1.3668|1.1608|1.3156|1.2588|1.2898|1.3596|0.9053|1.1175|1.3211|||||||||||||||
2024-04-29 08:38:50|pink_usa_0481|WRCDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8779|2.513|||3.2473|3.8606||3.186|3.7767|3.2416|3.178|4.3586|4.9544|4.9795|4.8924|6.1042|6.8447|6.6127|6.6612|5.0124|5.9722|5.6233|5.1573|5.8915|6.1141|4.6281|5.0106|5.6474|3.7747|4.8729|6.04|7.9282|8.7288|7.6791|10.1281|12.7202|7.3653|6.4961|7.5868|6.7609|4.2095|4.171|-0.4573|-0.7438|||||||||||||||
2024-04-29 08:38:51|pink_usa_0482|WCAGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0653||4.8771|4.6514|5.2559|4.0829|5.0494|5.9781|7.8994|8.6904|7.7477|10.0128|12.5839|7.6326|6.5494|7.456|6.6954|4.2657|4.0634|-0.6354|-0.7443|||||||||||||||
2024-04-29 08:38:52|pink_usa_0483|DLAKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2265|0.2556|0.3193|0.3485|0.3513|0.3401|0.3387|0.2905|0.2399|0.1992|0.2352|0.2895|0.2898|0.295|0.267|0.2011|0.2558|0.3066|0.2511|0.2618|0.169|0.2312|0.2328|0.2785|0.2096|0.2419|0.2277|0.2496|0.2983|0.3458|0.3933|0.4726|0.3366|0.3387|0.3471|0.3233|0.3306|0.3501|0.3597|0.321|0.2993|0.4348|0.4341|||||||||||||||
2024-04-29 08:38:54|pink_usa_0484|IFNNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6797|3.5742|3.5452|2.4318|1.9248|2.7151|3.4249|2.5069|1.2389|1.2399|1.122|1.423|1.958|1.5588|1.4841|1.3313|0.9987|0.9586|0.7979|0.798|0.8552|0.8438|0.9938|1.0606|1.1281|1.219|1.2373|1.4971|1.7689|0.9746|0.59|0.8482|0.6546|0.1926|0.2402|0.6697|1.0397|1.7143|1.9053|1.5883|1.662|1.822|1.9782|1.6636|1.1279|0.8838|1.3239|0.7157|0.8933|1.2435|1.3492|1.4316|1.7904|1.7343|1.9086|2.0061|1.7706|1.5661|1.905|2.3428|1.8596|2.4996|2.2053|2.2533|2.5958|2.641|2.8386|3.3001|3.652|3.8458|3.8523|3.3456|2.8737|2.3313|2.6076|2.2568|2.4976|2.8292|1.2456|3.061|4.6762|||||||||||||||
2024-04-29 08:38:56|pink_usa_0485|FSNUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4951|1.2241|1.2629|1.7004|1.6758|1.7202|1.657|1.6572|1.8455|1.9156|1.8861|1.8372|1.8131|1.8906|1.9316|1.982|2.0868|2.0436|2.0352|2.16|2.0704|2.025|2.2302|2.1476|2.0198|1.8917|1.9393|1.7524|1.4275|1.5162|1.5715|1.5146|1.5955|1.3578|1.5228|1.3867|||||||||||||||
2024-04-29 08:38:58|pink_usa_0486|ADDYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.86|0.8441|0.8203|0.8985|0.94|0.8343|1.039|0.8607|0.7945|0.8759|0.8046|0.9221|0.9812|1.1027|1.1579|1.1714|1.3882|1.1609|1.1218|0.886|0.7667|0.8308|0.8544|0.8835|1.0972|1.2545|1.4406|1.7696|1.5096|1.8687|1.8173|2.0488|1.7884|1.987|1.7285|1.8988|1.5025|1.8276|2.2366|2.2816|2.3789|1.752|2.2736|2.8522|||||||||||||||
2024-04-29 08:39:00|pink_usa_0487|ADDDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8325|0.9291|0.8154|0.9334|0.9479|0.9698|1.0105|0.8601|0.7214|0.8708|0.832|0.9236|0.9833|1.114|1.1571|1.2768|1.3799|1.158|1.1335|0.8731|0.7705|0.8268|0.817|0.8812|1.0763|1.2685|1.4166|1.7734|1.5694|1.8181|1.7936|2.056|1.7958|1.9684|1.7434|1.8938|1.4639|1.8131|2.2541|2.2737|2.3892|1.7877|2.2909|2.8724|||||||||||||||
2024-04-29 08:39:02|pink_usa_0488|DLVHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2185|8.2334|10.4499|7.9798|10.2096|10.5699|10.4222|11.8405|||||||||||||||
2024-04-29 08:39:03|pink_usa_0489|CTTAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8105||0.9005|1.0818|1.0578|1.1139|1.1112|1.0964|1.0064|1.2415|1.116|0.9604|0.7544|0.6315|0.7042|0.8397|0.5829|0.2694|0.2731|0.7371|0.6748|0.85|0.9206|0.5762|0.6061|0.6667|0.6266|0.7242|0.7697|0.7577|0.7884|1.0022|1.1542|1.2157|1.1567|0.9375|1.0388|1.1573|1.1909|1.0438|1.2544|1.1217|0.9544|1.0401|0.9529|1.0605|1.0098|1.1698|1.2139|1.1441|0.957|0.7333|0.5914|0.6274|0.6612|0.6466|0.5883|0.3981|0.6277|0.6768|||||||||||||||
2024-04-29 08:39:06|pink_usa_0490|HLBZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5603|1.4036|1.2745|1.2739|1.4948|1.6124|1.5025|1.1544|1.1095|1.2511|1.152|0.6626|0.7453|1.3094|1.5105|1.5324|1.6033|1.6857|1.7797|1.572|1.3852|1.4829|1.4392|1.3571|1.5093|1.5068|1.5491|1.9102|1.8993|1.7127|1.7442|1.7812|1.8209|1.6262|1.429|1.4019|1.1622|1.1932|1.2609|1.2866|1.1892|0.8236|1.0192|1.2184|||||||||||||||
2024-04-29 08:39:08|pink_usa_0491|HDELY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5919|1.4972|1.6112|1.5001|1.1617|1.102|1.2459|1.151|1.1832|0.7406|1.4071|1.3559|1.5292|1.6061|1.6918|1.776|1.4983|1.561|1.3837|1.4512|1.31|1.5431|1.5269|1.4849|1.701|1.8722|1.7816|1.7788|1.7826|1.795|1.6135|1.526|1.387|1.1779|1.1851|1.2622|1.2952|1.101|0.8284|1.0215|1.2231|||||||||||||||
2024-04-29 08:39:10|pink_usa_0492|TKAMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3416|0.3649|0.3639|0.2765|0.292|0.3252|0.3576|0.4346|0.4233|0.4544|0.516|0.6077|0.484|0.528|0.487|0.4576|0.3153|0.2928|0.3059|0.3275|0.2489|0.2301|0.253|0.2909|||||||||||||||
2024-04-29 08:39:12|pink_usa_0493|KNRRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1309|2.191|2.4448|2.0814|2.2002|2.0077|2.5494|2.8942|||||||||||||||
2024-04-29 08:39:13|pink_usa_0494|ENAKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8702|1.0018|0.8376|0.9924|1.2428|1.2182|1.0712|0.9158|0.9282|0.933|0.7653|0.7883|0.6343|0.5693|0.5155|0.5053|0.5597|0.1738|0.3701|0.3206|0.3626|0.3646|0.3828|0.4102|0.3778|0.3624|0.3276|0.3499|0.2627|0.348|0.4563|0.7025|0.5774|0.5944|0.5743|0.7014|0.7017|0.9|0.9152|0.9115|0.7858|0.7977|0.9565|1.0498|0.9935|1.337|1.1754|1.1245|1.1234|||||||||||||||
2024-04-29 08:39:15|pink_usa_0495|EONGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7162|0.6595|0.6557|0.8059|0.7044|0.7121|0.6283|0.4453|0.512|0.4833|0.5416|0.5625|0.7097|0.4686|0.4037|0.2094|0.3093|1.2907|0.8393|0.8387|1.0122|1.2086|0.7248|0.7181|0.8909|1.349|0.7874|0.8735|0.909|1.2671|0.8065|1.3091|1.2758|1.2293|1.3789|1.2718|1.6506|1.5488|1.4385|1.2475|0.9772|0.8549|1.0852|1.1925|1.2492|1.1381|0.9199|0.9212|0.9318|0.7656|0.7885|0.6198|0.5716|0.5167|0.5053|0.5603|0.1717|0.3782|0.3259|0.3649|0.3708|0.3801|0.4082|0.3831|0.3621|0.3273|0.2934|0.2666|0.3496|0.4626|0.67|0.6183|0.5976|0.5662|0.6998|0.6895|0.9131|0.9106|0.913|0.7806|0.7883|0.9608|1.0303|0.9954|1.601|1.2442|1.2104|1.1422|||||||||||||||
2024-04-29 08:39:18|pink_usa_0496|COVTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4829|1.8158|1.9626|1.2056|1.277|1.1293|1.3106|1.4399|1.3133|1.0577|1.0237|0.5393|0.5863|0.6272|0.7036|0.6984|0.4285|0.6993|0.9288|||||||||||||||
2024-04-29 08:39:19|pink_usa_0497|CVVTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2746||1.2016||1.5095|1.1968|1.1359|0.7462|0.6307|0.6808|0.6747|0.7351|0.6377|0.5221|0.6948|0.8922|||||||||||||||
2024-04-29 08:39:20|pink_usa_0498|TUIFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2191||0.137||0.2676||0.2331||0.3057|0.5084|0.5179|0.4725|0.679|0.5493|0.4731|0.4949|0.3578|0.5289|0.4603|0.5061|0.7273|0.653|0.6678|0.5069|0.3373|0.4124|0.3894|0.4|0.3615|0.2237|0.2226|0.3344|||||||||||||||
2024-04-29 08:39:21|pink_usa_0499|LNXSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2634|0.3234|0.3781|0.4223|0.4858|0.5347|0.562|0.3349|0.5703|0.4415|0.342|0.5508|0.8097|0.7212|0.6734|0.7482|0.7214|0.7804|0.7393|0.672|0.5607|0.6094|0.7118|0.6095|0.6382|0.6449|0.6253|0.8199|0.8877|1.1522|0.9553|1.3091|1.3101|1.3226|1.4072|1.366|0.9949|0.8049|0.8837|0.9366|1.0375|0.7234|0.7938|0.8612|||||||||||||||
2024-04-29 08:39:23|pink_usa_0500|FMCQF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7893|1.6847|1.4977|1.7059|1.9586||1.7996|1.7024|1.8929|1.8915|2.1532|2.2066|2.1246|2.1544|2.243|2.1815|2.1086|2.1836|2.1112|1.9638|1.9932|2.09|2.0249|2.0007|2.0026|2.0681|2.0715|2.0415|2.1044|2.0004|2.0359|2.0542|2.0098|1.8903|1.9408|2.0775|2.038|2.128|2.0292|1.8715|1.6301|1.3913|1.6436|1.734|1.6349|1.6774|1.5056|1.6934|1.7212|||||||||||||||
2024-04-29 08:39:25|pink_usa_0501|BDRFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3447|2.6018|3.0149|3.033|3.3162|2.8995|2.9122|2.8155|2.6284|2.5357|2.9292|2.9288|2.9651|2.509|3.075|3.0516|||||||||||||||
2024-04-29 08:39:26|pink_usa_0502|MKKGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5956|1.3261|0.7243|0.9296|1.2992|1.3505|1.6235|1.1125|1.3122|2.0456|1.2854|1.6503|1.7661|2.4796|2.4346|2.4599|2.7172|2.5037|2.5655|2.7872|2.8712|3.2587|2.9392|2.5498|2.9251|3.5282|3.7954|3.896|3.5925|3.6773|3.9354|3.8955|3.6277|3.2406|3.2108|3.3525|3.2747|3.2901|3.0896|3.3278|3.5953|3.1058|3.4649|4.171|||||||||||||||
2024-04-29 08:39:28|pink_usa_0503|MKGAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6179|1.3395|0.9956|1.3973|1.2946|1.3909|1.607|1.0468|1.3014|1.4989|1.3665|1.6805||2.45||2.2801|2.7392|2.3971|2.5653|2.7856|2.8963|3.3237|3.0682|2.5927|2.8811|3.5395|3.7272|3.6576|3.5634|3.6533|3.9346|3.8467|3.5629|3.2276|3.245|3.3663|3.2758|3.2796|3.1219|3.3415|3.549|3.1592|3.4335|4.1594|||||||||||||||
2024-04-29 08:39:30|pink_usa_0504|HPGLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.325|1.18|1.1304|1.085|0.9703|0.7284|0.8473|0.9326|1.2652|1.1406|1.3485|2.8232|0.9945|||||||||||||||
2024-04-29 08:39:31|pink_usa_0505|ZLNDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2832|2.7817|2.0945|1.5355|2.4162|2.0579|2.1568|2.4395|2.5035|2.4959|2.3302|2.2546|1.4874|0.8339|1.3782|1.4969|1.4837|1.5691|1.1527|2.0994|2.7548|||||||||||||||
2024-04-29 08:39:33|pink_usa_0506|DWHHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0841|6.7583|5.8778|7.8865|2.6972|3.1916||15.6693|15.4517|15.2885|14.6533|24.4351|19.4846|17.7206|10.8054|11.6764|11.5246|8.6704|9.7014||10.2531|15.4998|15.0746|14.1563|15.362|15.476|15.4133|14.3652|14.4444|15.4379|15.223|16.0362|16.1522|13.3642|12.8014|10.2028|9.7381|10.5221|11.2503|||||||||||||||
2024-04-29 08:39:35|pink_usa_0507|DTCWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9585|16.5427|16.0584|14.4804|14.6871|15.1376|15.4609|16.8446|13.5493|12.9829|10.1627|9.9311|10.5659|11.1583|||||||||||||||
2024-04-29 08:39:36|pink_usa_0508|PBSFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5861|15.1365|14.0914|19.0458|3.5902|3.3254|3.6121|2.9311|3.7426|3.337|3.3132|3.0559|3.0617|3.2259|3.5081|3.4553|3.6997|3.6283|2.9205|2.8449|2.7094|2.8716|2.6926|2.3816|2.2477|2.1157|1.7132|1.8111|1.4065|1.2388|1.3002|1.3351|1.3364|0.9444|1.128|1.3303|||||||||||||||
2024-04-29 08:39:38|pink_usa_0509|MAGOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1256|1.1428|1.1919|1.2312|1.2461|1.5984|1.4435|1.5496|1.148|0.9121|0.7408|0.7342|0.6745|0.6307|0.895|0.9251|||||||||||||||
2024-04-29 08:39:39|pink_usa_0510|LEGIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.404|7.404|7.211|7.5896|7.9328|8.0038|7.6892|7.8645|7.297|7.647|8.1305|8.3517|7.6351|8.415|8.6579|6.5123|5.2385|4.6367|4.8|5.4881|5.4199|5.5911|6.053|5.8095|6.7367|6.6438|5.917|6.1853|5.8853|6.495|7.1112|||||||||||||||
2024-04-29 08:39:41|pink_usa_0511|VNNVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6066|14.5433|21.7593|23.2947|20.9545|20.1964|18.1429|18.4295|18.3855|18.2526|19.0187|18.1274|20.8012|22.4628|||||||||||||||
2024-04-29 08:39:42|pink_usa_0512|FPRUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.443|3.2609||3.5643|||||3.1858|3.2035||3.3196|3.3779||1.847|3.0952|3.0833||3.6282|4.3227|4.3441|3.0636||3.5868|3.3345|1.3274|2.9318|3.0507|2.9638|1.6937|2.2613|3.2116|3.0903|||||||||||||||
2024-04-29 08:39:44|pink_usa_0513|MTTRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1843|0.2312|0.1875|0.1405|0.1651|0.2278|0.2091|0.1794|0.134|0.1271|0.1759|0.2067|0.1566|0.1272|0.2081|0.1645|0.1555|0.1692|0.1764|0.1541|0.1621|0.0755|0.1736|0.222|0.3206|0.2748|0.3553|0.068|0.1383|0.0299|0.0674|0.0684|-0.0818|-0.0578|0.0314|0.0531|0.0398|0.0366|0.1118|0.1548|||||||||||||||
2024-04-29 08:39:45|pink_usa_0514|DURYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5704|0.7444|0.6463|0.6684|0.6538||1.0821|1.0488||0.7272|0.685|0.4898|0.5096|0.6913|0.4614|0.4366|0.4498|0.5629|0.6056|||||||||||||||
2024-04-29 08:39:47|pink_usa_0515|VONOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5416|11.949|11.9989|12.1383||12.061||14.4055|14.554|15.3428|16.8328|16.0895|15.2102|13.657|13.1855|14.1788|14.1471|15.8507|14.8663|16.5952|18.3947|||||||||||||||
2024-04-29 08:39:48|pink_usa_0516|MPSYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5417|3.2217|4.305|5.0038|4.7362|3.8399|3.394|3.4232|8.2618|7.1931|12.2961|17.2206|11.6529|14.7568|15.1529|14.7082|19.5919|27.2268|27.1634|26.2886|20.7336|14.2318|11.194|11.6021|8.3263|13.7557|17.0875|24.9922|28.2687|32.8045|41.0562|35.5683|39.8991|51.9158|22.1022|37.4552|27.5372|28.4422|25.3554|49.252|31.4217|9.0187|9.4554|||||||||||||||
2024-04-29 08:39:50|pink_usa_0517|SMMNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5082|2.5848|2.7499|2.5487|2.5516|2.5653|2.3461|2.8345|2.3169|2.9334|2.7395|||||||||||||||
2024-04-29 08:39:51|pink_usa_0518|BNTGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7139|0.8334||0.8093|0.8647|0.8751|2.1647|0.7013|0.8086|||0.8753|0.7721|0.9823|0.8066|0.888|0.903|0.8737|0.8944|0.864|0.9215|0.8263|0.7581|0.831|0.6073|0.6678|0.6376|0.6704|0.71|0.5071|0.6799|0.8481|||||||||||||||
2024-04-29 08:39:53|pink_usa_0519|RNMBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2707|0.2984|0.3315|0.4008|0.4602|0.4394|0.4913|0.5888|0.4634|0.4029|0.3723|0.4454|0.5212|0.5659|0.5869|0.5083|0.5884|0.4737|0.5878|0.6813|0.8166|0.8942|0.894|0.7004|0.746|0.6508|0.605|0.7563|0.8376|0.6881|0.5065|0.6828|0.697|||||||||||||||
2024-04-29 08:39:55|pink_usa_0520|POAHY|ev_revenues|0.031088082901554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.1965|148.1322|154.9226|||||||||||||||
2024-04-29 08:39:57|pink_usa_0521|KUKAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6174|0.7101|0.6817|0.9078|1.0466|1.0183|0.8493|0.9917|1.1337|1.4185|1.233|1.1589|1.2768|1.4766|1.8347|1.4703|1.154|1.1393|0.9676|0.6047|0.7181|0.6959|0.5121|0.5065|0.3771|0.5594|0.6117|||||||||||||||
2024-04-29 08:39:58|pink_usa_0522|STWRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4041|1.8413|1.9253|2.258|2.5633|3.0182|2.5173|1.7289|1.9018|1.739|1.5198|2.014|2.4199|2.4138|1.9514|2.3599|2.38|2.4104|2.3895|1.7034|1.6913|1.8985|2.0416|2.1934|2.2338|3.0057|2.7186|3.2572|2.7904|2.9839|3.2941|3.6887|3.8993|3.8874|3.1941|3.2735|2.4528|2.3809|2.2963|1.8759|2.3986|1.7485|2.5558|3.4626|||||||||||||||
2024-04-29 08:39:59|pink_usa_0523|SWDAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4225||2.1654|2.5653||2.401|2.4823|1.8097|1.901|1.8783|2.1206|2.2488|2.265|3.0254|2.3913|3.1578|2.7492|3.0092|3.4985|3.6777|4.2222|3.9156|3.3148|3.2995|2.3419|2.2677|2.3035|1.9111|2.3637|1.5896|2.6286|3.4205|||||||||||||||
2024-04-29 08:40:01|pink_usa_0524|BFLBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5516|0.5014|0.5125|0.3061||0.5078|0.5331|0.3114|0.3323||0.3502||0.4111|0.5002|0.4628|0.5221|0.5257|0.5089|0.4171|0.3151|0.3121|0.3051|0.2519|0.2703|0.3394|0.3032|0.2639|0.3228|0.2329|0.3009|0.3063|0.3382|0.348|0.3821|0.4281|0.2991|0.2606|0.2841|0.2863|0.2995|0.3704|0.0886|0.2087|0.2125|||||||||||||||
2024-04-29 08:40:03|pink_usa_0525|PUMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0706|1.2852|1.487|1.3706|1.347|1.5755|2.2519|1.9042|1.8535|1.3594|1.9772|2.3903|||||||||||||||
2024-04-29 08:40:04|pink_usa_0526|PMMAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3716|1.3634|1.114|1.3793|1.0895|1.0769|1.0922|1.2009|0.9768|1.1333|1.1922|0.9317|1.0042|1.0157||1.0373|1.0316|0.9277|0.9905|0.7287|0.6114|0.591|0.5474|0.6777|0.8163|0.7378|0.8756|0.9639|0.9038|1.1126|1.3397|1.2852|1.4028|1.4506|1.5692|1.4247|1.2927|1.5117|1.7178|1.9277|1.7685|1.358|1.9599|2.3066|||||||||||||||
2024-04-29 08:40:06|pink_usa_0527|AIAGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3324||0.3491|0.3553|0.3252|0.3034|0.2815|0.3267|0.3327|0.1557|0.2133|0.2064|0.2237|0.2531|||||||||||||||
2024-04-29 08:40:08|pink_usa_0528|SYIEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6739|3.4745|3.8276|3.7576|3.1474|3.6478|3.8325|3.7354|4.0272|3.5827|4.5103|5.2782|||||||||||||||
2024-04-29 08:40:10|pink_usa_0529|MTUAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2767|2.069|2.3157|2.5663|2.0293|2.2528|2.3988|2.7054|2.8934|1.8088|1.9816|1.9212|||||||||||||||
2024-04-29 08:40:12|pink_usa_0530|CMPVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3934|2.324|2.6216|2.8141|2.62||2.3267|2.385|2.6435|||3.9591|||||4.6195||5.0732||4.2219|||3.7468|3.7659|3.839|5.0059|4.6868|3.7499|3.7602|6.0441|||||||||||||||
2024-04-29 08:40:13|pink_usa_0531|RKAGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4972|1.7129|1.4718|1.2177|1.0059|1.0045|1.1555|1.2581|0.9936|0.8262|0.8411|0.7642|0.7042|||||||||||||||
2024-04-29 08:40:15|pink_usa_0532|KIGRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9576|1.2527|1.48|1.5952|1.7118|1.8552|1.5603|1.5685|1.2833|1.1213|0.9038|0.895|0.947|0.8698|1.059|0.7245|1.0089|1.3392|||||||||||||||
2024-04-29 08:40:17|pink_usa_0533|ESPGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4634|1.5049|1.2796|1.1716|0.7628|0.2238|0.2965|0.6016|0.3597|0.5735|0.4651|0.4862|0.6475|0.735|0.9527|0.811|0.6137|0.5635|0.4554|0.4616|0.4003|0.3626|0.5838|0.5075|0.3157|0.3823|0.3552|0.4791|0.2186|0.1885|0.1421|0.058|0.0176|-0.0766|-0.1121|-0.0271|-0.0484|-0.0458|-0.0572|-0.1164|-0.1257|-0.0513|||||||||||||||
2024-04-29 08:40:18|pink_usa_0534|AIXXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0975|7.8488|6.7941|5.6269|3.7439|3.01||3.3278|2.6435|1.0397|0.8605||||4.0021|4.1219|4.5668|4.089|5.4039|5.6608|4.8803|3.9766|3.5366|2.2604|2.0896|1.7424|0.7782|1.2518||2.665|0.9737|1.0756|2.2333|4.3689|4.3706|6.5831|4.755|3.2108|2.3302|2.3302|2.3088|2.7081|2.3953|2.55|3.8164|4.2214|||||||||||||||
2024-04-29 08:40:21|pink_usa_0535|EVOTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6618|2.9806||||8.7877|16.5311|10.3574|7.2886|7.842|6.4722|7.7293|8.4932|9.0836|7.0382|6.2797|6.0608|8.1394|8.005|||||||||||||||
2024-04-29 08:40:22|pink_usa_0536|EVTCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3658|1.204|2.6086|4.3191|3.7701|3.0311|4.0673|4.7426|5.0458|4.2307|3.445|2.7314|3.534|2.0972|3.0481|3.2367|2.597|3.2801|4.3456|4.7846|4.9164|4.7106|3.634|4.143|3.7534|3.7107|3.6552|3.4213|2.2525|2.8596|3.472|4.9587|5.5553|10.0103|14.7655|10.4631|8.236|7.6752|8.254|6.2313|8.3056|8.7356|7.481|8.0876|6.9842|7.9318|7.8838|||||||||||||||
2024-04-29 08:40:23|pink_usa_0537|KPLUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4924|2.1327|1.5585|1.8729|2.3257|2.2515|2.4195|1.6355|1.3647|1.6862|1.4691|1.8442|1.809|1.898|1.391|1.0776|1.1822|1.233|1.2928|1.0884|1.1477|1.3777|1.7546|1.5897|1.2349|1.2552|1.2143|1.2948|1.6977|1.7705|1.8983|2.0528|1.9842|2.1548|1.823|1.6517|1.4447|1.4502|1.3941|1.2091|1.134|1.0078|1.0249|1.0481|||||||||||||||
2024-04-29 08:40:25|pink_usa_0538|DGWPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1625||0.4328|0.4317||0.4113||0.4642|0.5089||0.4248||0.4036|0.3769|0.2984|0.2886|0.2687|0.261|0.2038|0.2425|0.3824|0.3372|0.3751|||||||||||||||
2024-04-29 08:40:27|pink_usa_0539|HHULY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1614|2.0435|1.7189|0.9979||1.199|0.8109|0.9138|0.9578|1.2619|1.3654|1.4501|1.3851||1.3379|1.2745|1.0272|1.1565|1.1762|1.0774|0.9367||1.2733||1.2422|1.336|1.5434|1.8716|1.5255|1.4435|||1.1061|1.1811|1.5058|1.5608|1.3213|0.6503|1.1634|1.2465|||||||||||||||
2024-04-29 08:40:28|pink_usa_0540|KRNTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6349|0.5029|0.5935|0.5761|0.4543|0.5214|0.4|0.5013|0.4863|||||||||||||||
2024-04-29 08:40:29|pink_usa_0541|SMTGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0874|2.3682|1.952|1.4891|1.1156|1.4139|1.3426|0.5901|0.6522|0.4407|0.2476|0.1393|0.2256|0.1915|0.5935|0.9372|0.7844|1.3464|0.7682|0.5772|0.2307|0.184|0.5651|1.1151|1.516|1.3442|1.2463|0.6117||0.542|1.0448|1.1262|1.132|1.7138|0.8462|0.3666|0.2181|0.4426|0.7073|0.7674|1.071|0.6404|0.7314|1.1958|||||||||||||||
2024-04-29 08:40:31|pink_usa_0542|WKRCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9229|1.0199|1.1885|1.0992|1.2581|1.1282|1.073||0.9247||0.8878|0.8775||0.9809|||0.8963|0.9771|1.1191|0.9236|0.9225|1.2673|1.0876|0.786|0.7595|0.9508|0.8829|0.8067|0.9411|1.2277|1.2508|1.5044|1.548|1.4612|1.0392|0.8966|0.8966|0.8962|1.034|0.9563|0.859|0.6408|0.6863|0.9068|||||||||||||||
2024-04-29 08:40:33|pink_usa_0543|BOSSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6915|2.5804|2.5218|3.0266|3.1035|2.8696|3.1216|2.6676|2.5262|2.5553|2.4596|2.3752|1.92|1.3807|1.2587|1.3567|1.484|1.7175|1.6844|2.1161|2.0171|1.9306|1.9413|1.6526|1.3888|1.4408|1.3475|1.2448|1.042|0.6003|0.7471|0.7562|||||||||||||||
2024-04-29 08:40:35|pink_usa_0544|RSTAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5217|4.0081|6.1862|7.4912|5.0676|4.3126|4.2273|5.2046|5.226|3.2377|3.2378|2.0955|3.4726|3.6599|4.4106|5.5786|6.595|9.2716|7.1247|5.6197|5.679|2.6472|3.4125|3.6272|4.852|5.1683|5.7599|5.1575|4.6398|||||||||||||||
2024-04-29 08:40:36|pink_usa_0545|UDIRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.584||2.3304|2.4431|2.3923|2.3084|2.1316|2.6665|2.5924||2.7371|3.0267||2.4039|2.5227|2.3279|2.4166|3.2123|3.3368|3.4776|2.8224|2.1846|1.7233|1.8484|1.6699|1.5189|1.5443|1.4009|1.2902|1.3756|1.8562|||||||||||||||
2024-04-29 08:40:38|pink_usa_0546|FUPBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7223|2.8536|2.4621|2.1957|2.1705|2.281|2.3513|2.6133|2.8145|2.6575|2.2354|2.5872|2.2562|2.6014|2.9472|3.0746|2.7114|2.6331|2.2539|2.4903|1.7912|1.8092|1.7606|1.7125|2.2826|1.6765|2.1232|2.6203|||||||||||||||
2024-04-29 08:40:40|pink_usa_0547|FUPEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4775|7.4316|7.1848|9.7932|9.6842||3.4243|2.953||3.056|2.9245||2.8697|||4.0689|4.8968|5.0573||1.9683|1.9676|2.0848|||2.0681|2.1222|2.1083|2.0432|2.2647|2.3769||2.5377|2.3952|2.3347|2.0885|1.8882|1.8911|1.996|1.7149|1.6173|2.0306|1.4388|1.8332|1.8122|||||||||||||||
2024-04-29 08:40:41|pink_usa_0548|ADVOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4464|0.4269|0.4707|0.7792|0.7998|0.9337|0.3681|0.3808|0.4151|0.6428|0.4131|0.5143|0.5084|0.4245|0.4744|0.4716|0.4367|0.4037|0.3884|0.2073||0.5992|0.8158|1.012|1.149|1.0749|0.8578|0.7433|0.6231|0.8377|0.7969|0.4812|0.6722|0.6841|0.7396|0.7658|0.7432|0.9024|0.7217|0.6307|0.8023|0.5029|0.5188|0.6827|||||||||||||||
2024-04-29 08:40:43|pink_usa_0549|CZMWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0059|1.162|1.3896|1.3206|1.4077||1.3021|1.6172|1.5386|1.4593|2.2679|2.1654|2.3784|2.2323|2.1488|1.9461|1.8855|||1.8827|1.9121||2.0741|2.11|2.76|2.5912|2.5199|2.9032|3.7862|3.6233|4.234|4.1913|4.3818|5.1184|4.606|5.1226|6.1798|6.6287|6.9047|5.2424|5.7719|7.4434|||||||||||||||
2024-04-29 08:40:45|pink_usa_0550|LPKFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9891|1.0444|0.7695|0.6569|0.8002|0.788|0.9725|0.9521|0.9412|1.0724|1.284|3.3817|3.435|3.0843|3.0068|2.2168|1.9861|1.7487|2.078|2.2859|2.2053|2.3263|2.3513|2.079|2.4537||2.3009|2.4359|2.3898|1.8133|1.3652|1.4401|1.443|1.3342|2.0721|3.013|2.4039|4.0618|4.7126|||||||||||||||
2024-04-29 08:40:47|pink_usa_0551|NBGIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4634|-1.4075|1.7834|1.6646|0.6797|2.9867|2.3827|1.3488|2.0691|0.2617|0.2617|0.452|-0.1352|-0.496|-0.5188|-0.2762|-0.4791|0.4735|0.3927|0.5281|0.1853|-0.6263|-1.7459|-2.4612|-2.6645|-1.2162|-0.9854|-0.8267|-2.8656|-3.2049|-3.2489|||||||||||||||
2024-04-29 08:40:49|pink_usa_0552|EGFEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2163|-0.2334|-0.1224|-0.2547|-0.4603|-0.4594|-0.6696|-0.7122|-0.7132|||23.216||0.2613|||1.4101|1.4101|1.7057|2.8291|1.697|5.8709|-0.535|-1.2196|-0.9365|2.9682|2.4091|1.7662|2.9305|4.0486|2.7289|2.8024|2.3797|2.7688|2.5868|2.5693|2.9167|4.1989|4.269|3.28|3.0367|0.7042|-1.1499|-1.2575|||||||||||||||
2024-04-29 08:40:51|pink_usa_0553|BPIRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7151||3.0772|4.2432|4.9457|3.5534|2.4108|1.5136|0.1628|-0.3104|-1.3149|-1.267|-0.0938|-0.8596|-1.0959|-0.7427|0.0302|-0.3813|-0.9583|-0.8843|-0.1011|-1.8397|-0.1857|-0.5071|-1.033|-0.4981|-0.6517|-0.7374|-1.4567|-2.9473|-3.0569|||||||||||||||
2024-04-29 08:40:53|pink_usa_0554|ALBKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7214|2.343|0.5865|0.9861|-0.553||||-0.6383|-0.8152|-0.4614|2.4445|2.6667|2.5413|3.2691|1.891|0.8359|0.4314|0.2406|-0.2087|-0.5971|0.2099|-0.0704|-0.1929|-0.1337|0.3999|0.479|0.268|0.3541|0.4768|0.7727|0.3786|0.1214|-0.0112|0.6376|0.293|0.6209|-0.5255|-1.4559|-1.5208|||||||||||||||
2024-04-29 08:40:56|pink_usa_0555|HLTOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.945|1.5646|1.6384|1.7268|||||||||||||||
2024-04-29 08:40:58|pink_usa_0556|MOHCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1674|||0.1886|||0.2908|0.1975|0.2119|0.3214|||0.2589||||0.2004|0.2107|0.2975|0.265|0.2647|0.2348|0.3466|0.2486|||||||||||||||
2024-04-29 08:41:00|pink_usa_0557|GRKZF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7817|0.6818|0.6549|1.6912|||0.5636||2.299|||1.5825|1.6824||3.3147|3.6259|4.4382|4.6526|2.9093|2.5946|3.7825|4.2605|6.893|5.9404|3.2007|2.7126|4.3754|4.61|2.7545|3.2205|2.8652|4.0934|3.9|3.5222|3.3085|2.916|3.0091|3.3412|3.2273|3.8748|2.5742|3.8699|3.8886|||||||||||||||
2024-04-29 08:41:02|pink_usa_0558|GOFPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8147|0.8113|0.4362|0.6919|0.9109|1.8456|2.3065|0.7427|0.4593|2.9665|1.3588||1.5672|1.514|1.5449|2.3337|3.2278|4.2759|4.5186|3.2013|2.5115|3.8642|4.2609|4.8076|5.6113|3.0271|3.0519|4.344|4.5416|3.0338|3.394|2.9544|3.1897|3.9485|3.5258|3.3565|2.7434|3.0892|3.2631|3.106|3.8059|2.6526|3.7497|3.6992|||||||||||||||
2024-04-29 08:41:04|pink_usa_0559|JUMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9816|2.664|2.9155|2.7635|2.0228|1.7262|1.5432|1.9987|2.1698|2.1897|2.571|1.6518|2.1838|2.6479|||||||||||||||
2024-04-29 08:41:05|pink_usa_0560|AGZNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.204|||0.2553|0.2289||0.2849||0.2589|0.2371|0.2651|0.1646|0.2484|0.0023|0.1519|0.0969|||||||||||||||
2024-04-29 08:41:07|pink_usa_0561|TREAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8209|3.8209|4.0606|4.1565|4.1565|3.8317|3.8153|3.8153|4.6106|4.7255|4.7255|4.7255|8.2982|7.4812|||||||||||||||
2024-04-29 08:41:08|pink_usa_0562|HEHSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9712|1.7302|0.9061|2.9026|5.2516|4.5225|7.7584|4.398|4.4304|5.3587|4.6384|4.1994|2.8486|2.8805|3.2418|3.8536|4.3289|5.4433|4.6667|5.224|5.5001||9.5619|7.7236|9.5056|7.8788||6.2115|5.3168|5.5814|8.1046|7.2208|6.101|2.628|4.0557|3.154|||||||||||||||
2024-04-29 08:41:10|pink_usa_0563|AAGIY|ev_revenues|1.1811023622047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9228|1.8003|1.6702|2.7123|2.4925|2.7518|-0.848|-0.523|-0.4521|-0.55|-0.1672|-0.1908|-0.2644|-0.1488|-0.0807|0.2103|0.2263|-0.4219|-0.1469|-0.2454|-0.6816|-0.4502|-0.5774|-0.3378|-0.1026|-0.0567|0.2252|0.0686|0.1532|-0.0021|-0.1212|0.5547|0.369|-0.1628|-0.0014|-0.5319|-0.7844|-0.5435||||||||||||||||
2024-04-29 08:41:13|pink_usa_0564|AAIGF|ev_revenues|1.1811023622047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7815|2.0565|1.9228|1.863|1.6418|2.7102|2.526|2.6556|-0.845|-0.5142|-0.461|-0.5307|-0.1659|-0.1791|-0.2341|-0.1221|-0.0828|0.2175|0.2127|-0.423|-0.1674|-0.3009|-0.6992|-0.434|-0.6396|-0.3784|-0.0962|-0.0893|0.2757|0.03|0.1689|-0.0237|-0.1464|0.5216|0.3666|-0.2093|-0.037|-0.537|-0.7927|-0.5513||||||||||||||||
2024-04-29 08:41:15|pink_usa_0565|CHLKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8334|2.3977|3.0178|3|2.7763|2.8522|2.9278|2.3365|2.2197|2.4195|2.4782|2.3829|2.2574|2.034|1.8996|2.378|2.4485|1.6724|1.4768|1.5984|1.4636|1.0152|1.1844|1.6304|1.5673|1.767|1.7963|1.5348|1.4126|1.416|1.4778|1.6936|1.3058|1.5357|1.4273|1.3303|1.2489|1.0514|1.0039|1.0963|1.1178|1.29|1.0922|1.0097|0.9993|0.885|0.7636|0.6033|||||||||||||||
2024-04-29 08:41:16|pink_usa_0566|CTRYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1823|2.1457|2.1233|2.1019|1.327|1.422|1.3242|||1.1353||1.1461|1.1602|1.2681|1.3327|1.3518|1.3085|1.453|1.6882|1.8284|1.689|1.5486|1.1656|1.0661|0.9286|0.8675|0.7569|0.843|0.7181|0.8422|0.8591|||||||||||||||
2024-04-29 08:41:17|pink_usa_0567|CEOHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3754|4.4993|5.62|5.7622|5.4152|2.2062|2.5781|2.2536|1.8767|2.4925|2.6714|1.7946|1.3877|2.1649|1.9922|1.5848|1.8491|1.7766|1.4344|1.408|1.8829|1.2887|1.3956|2.288|2.2073|2.6307|2.6307|2.8166|2.5947|2.3456|2.7504|2.564|2.801|2.6145|2.0454|2.1939|2.1042|1.6783|1.9192|1.0959|1.4708|1.4992|||||||||||||||
2024-04-29 08:41:18|pink_usa_0568|HSNGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1631|4.5259|4.2443|7.1172|9.0162|4.4717|4.0974|1.9112|1.431|1.7901|1.7206|1.8648|1.9419|2.3053|1.6977|2.0192|2.0321|1.602|1.7423|2.2099|2.1858|2.7165|2.1601|1.5984|1.8977|2.6866|3.2368|3.4238|3.6934|3.8126|3.9352|4.8056|5.1716|4.3077|4.9565|5.412|4.1003|4.8206|4.8192|3.8705|3.8675|3.0235|3.2809|2.7465|||||||||||||||
2024-04-29 08:41:21|pink_usa_0569|SIOPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5507|4.4173|6.8933|5.4517|3.6479|3.1373|3.2649|2.7173|2.767|2.6682|2.5255|2.058|2.4409|2.2568||2.6951|2.8261|2.4317|2.5323|2.6139|2.0366|1.904|1.9805|1.9417|1.9702||1.5481|1.5689|1.7577|1.7049|1.6747|1.8205||1.8846||2.0302|2.091||2.324|2.069|1.8779|1.9009|1.9009|1.8186|2.0139|1.8578|1.9615|2.0817|||||||||||||||
2024-04-29 08:41:22|pink_usa_0570|XIACY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0557|1.5771|1.3238|1.1212|0.9062|0.7519|0.8911|0.9102|1.1406|2.0006|||||||||||||||
2024-04-29 08:41:24|pink_usa_0571|CHKGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5824|8.4336|3.8004|3.7063|2.9943|3.4623|2.9251|3.0907|3.4822|3.4705|3.6162|4.5482|4.3816|5.2436|4.7918|5.5554|4.8602|3.3514|2.8479|2.3599|2.2774|2.0073|||||||||||||||
2024-04-29 08:41:25|pink_usa_0572|AGPYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.119||1.4789|1.8968|2.0395|2.0738|2.3114|1.6655|1.5488|1.5599|1.5499|1.4986|1.4213|1.4148|1.3498|1.4453|1.5051|1.3554||1.1158|0.9597||0.9484|1.217|||1.8205|1.8444|1.9102|1.7412|1.6732|1.57|1.57|1.6898|1.6898|1.595|1.4701|1.5748|||||||||||||||
2024-04-29 08:41:27|pink_usa_0573|CCOHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6465|0.7964|0.5635|1.4105|2.02|1.9866|2.1713|1.0391|1.3418|1.5852|1.6142|1.8578|1.8882|2.0527|2.2053|2.1369|2.1527|2.0449|2.1115|1.7131|1.5785|1.485|1.8679|1.3844|1.6435|1.4446|1.2764|1.3244|1.4005|1.5691|1.5245|1.3768|1.4147|1.2891|1.1583|1.242|1.0177|1.097|1.1644|1.1659|1.0786|0.932|0.8799|1.0131|||||||||||||||
2024-04-29 08:41:28|pink_usa_0574|NWSGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8161|1.9804|1.845|2.095||2.1299|2.1344|2.073|1.7969|1.6859|1.662|1.8102|2.4362|2.3957|2.1396|1.7778|1.6636|1.3121|1.2114|1.3367|||||||||||||||
2024-04-29 08:41:29|pink_usa_0575|GULRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4518|4.9403|5.8071|6.7874|6.3457|6.5719|6.5652|5.6935|5.3536|4.5309|5.2451|4.9266|4.7828|3.7953|3.8043|3.3655|3.4632|3.1156|3.0714|2.8359|2.6635||2.7044|1.9173|1.9049|2.6303|2.5186|3.2568|3.2054|3.5818|3.5073|1.7003|1.7983|2.1185|1.8349|3.7718|3.9092|3.862|4.107|4.107|4.107|4.5589|||||||||||||||
2024-04-29 08:41:31|pink_usa_0576|SBMFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8472|4.7905|4.4632|3.839|4.468|4.356|5.6403|7.7207|6.9375|6.1344|6.9616|7.0823|6.5452|7.4644|6.6556|6.428|6.9783|7.377|7.3194|6.1133|5.4477|5.1701|5.8639|6.5602|6.5347|8.2866|13.8878|15.7131|12.3442|6.6727|4.0248|5.524|5.9334|6.8932|7.9971|7.4853|6.9493|6.3589|||||||||||||||
2024-04-29 08:41:33|pink_usa_0577|SBHMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6787|8.5982|11.2506|11.9432|7.1049|4.0086|5.6161|5.3519|7.7465|7.4343|6.992|7.1812|8.8194|||||||||||||||
2024-04-29 08:41:34|pink_usa_0578|WARFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0353|7.8472||9.8207|10.5112|9.774|9.6564|9.0365|7.6877|7.4846|7.2833|6.8832|7.4298|8.7241|8.5497|9.946|8.8514|6.8842|7.3652|6.9955|7.1224|6.046|5.7215|5.0944|5.0796|4.4898|4.7901|5.3755|4.8614|5.0789|4.9477|5.4829|5.8179|1.7262|1.651|2.908|2.7401|4.7791|4.3085|3.6361|4.8943|3.7482|5.2329|5.1071|||||||||||||||
2024-04-29 08:41:36|pink_usa_0579|MTRJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5231|6.8116|||5.5901|5.0301||4.6174|5.083|4.6495||5.6019|5.6522|4.8207|5.2133|4.9754|4.6529|4.897|5.0512|4.7972|5.296|5.3067|5.4729|5.5903|||6.0738|5.6261|7.051|6.3715|5.5249|5.4931|6.5249|5.2407|5.2057|5.1505|5.5373|6.4119|5.267|5.9102|5.3261|6.0175|5.7818|||||||||||||||
2024-04-29 08:41:37|pink_usa_0580|MTCPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4087|6.2059|5.6259|5.6289|5.5758|5.3111|5.5274|5.5744|5.9568|6.7599|5.4081|5.6214|4.9337|5.8871|5.8388|||||||||||||||
2024-04-29 08:41:38|pink_usa_0581|CKISY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7643|24.6756|27.6697|27.9938|25.1778|26.2914|28.0023|26.8554|31.1483|31.9588|35.6321|34.3425|35.6485|31.9471|31.4916|33.5251|36.0617|35.037|33.1195|29.6698|25.808|26.8903|26.8538|27.2578|23.3633|24.6572|16.4544|18.5406|17.0306|||||||||||||||
2024-04-29 08:41:40|pink_usa_0582|SCHYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7409|4.4135|4.8285|5.1829|5.3403|5.4126|5.5758|7.5135|5.5945|5.8999|7.0615|6.6817|6.0025|7.9946|10.2086|9.0637|9.1925|6.7924|6.5261|5.2304|4.1392|3.7225|4.0728|5.1132|4.1359|5.981|5.9835|6.107|6.0806|6.2736|6.3228|6.034|5.9755|4.9212|4.6684|5.0204|4.6184|4.6059|5.2478|3.9539|3.9869|7.1029|||||||||||||||
2024-04-29 08:41:42|pink_usa_0583|ALEDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6566|6.2103|7.2036|8.62|||||||||||||||
2024-04-29 08:41:43|pink_usa_0584|BJWTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6249|4.0049||3.741|8.0422|7.0966|7.3548|6.3973|7.7629|8.6973|9.1186|10.2314|9.3018|8.9851|8.5309|8.8817|7.5386|7.754|6.5122|7.04|4.952|4.8769|5.1587|5.1154|4.4723|4.8435|4.8265|4.6083|4.0823|3.749|3.7136|3.5165|3.9494|3.8616|3.6204|3.5608|3.2267|3.3292|3.4556|||||||||||||||
2024-04-29 08:41:45|pink_usa_0585|LFSYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3151|4.5139|4.3052|3.7211|3.9099|3.2156|3.6772|3.4572|4.173|3.6739|3.8705|5.3569|5.3601|5.1924|5.3994|6.9217|8.3465|6.6578|5.374|6.2397|5.3073|4.4542|5.6709|4.3494|6.9828|7.3901|||||||||||||||
2024-04-29 08:41:46|pink_usa_0586|MDEVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3279|45.3279|41.9985|44.4436|45.6199|62.5691|78.2135|62.8847|59.8189|80.7953|64.8693|74.1399|93.2395|137.907|165.4345|177.9512|238.4386|218.2777|179.9068|151.9968|135.0241|100.8079|54.8461|66.1129|50.5724|40.0967|28.7165|12.7783|13.0708|2.8689|3.366|2.1544|2.219|2.0193|2.0586|1.8522|1.7412|1.9022|1.8735|1.9363|1.9687|1.6524|1.7948|2.6347|||||||||||||||
2024-04-29 08:41:48|pink_usa_0587|CSPKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1208|13.5518|11.5057|11.4335|13.9937|13.5746|13.271|9.8251|9.5946|10.0924|9.0062|7.9465|8.4591|8.0717|6.9456|7.6027|7.3252|6.269|7.032|6.9284|6.3416|6.3582|6.4258||8.4398|9.4102|8.1079|7.6213||8.183|8.454|9.707|9.2131|8.4653|8.1522|6.6815|6.7466|5.9057|5.7501|5.5936|5.3467|4.5158|4.3005|4.782|||||||||||||||
2024-04-29 08:41:50|pink_usa_0588|CLPHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4773|2.8686|2.7756|3.0991|3.125|3.1176|3.2671|3.2671|2.765|2.7684|3.235|3.4655|2.5492|2.2849|2.4353|2.3769|2.2363|2.217|2.1618|2.0414|1.9824|1.9283|1.9019|2.0415|2.3176|2.4414|2.6294|2.8823|2.8487|2.8679|2.9758|3.2533|3.3912|3.0828|3.3046|3.3731|3.1079|3.1138|2.877|2.9834|3.1853|3.1239|3.1332|2.9891|2.9371|3.0721|2.7701|3.1352|3.0218|||||||||||||||
2024-04-29 08:41:52|pink_usa_0589|LKREF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5607|10.6309|11.6889|12.4214|12.0219|12.8084|11.6477|13.0201|13.2696|13.7905|15.3328|16.0237|16.989|14.8234|14.7961|14.1241|14.2032|14.5891|14.8877|16.0091|15.2675|15.4311|14.0045|15.9543|16.0408|16.6696|17.0481|15.2028|16.262|17.225|17.7119|19.9123|18.6339|17.1254|17.4802|18.4222|20.2594|22.2064|19.6305|18.5462|15.9254|14.6481|14.4646|||||||||||||||
2024-04-29 08:41:54|pink_usa_0590|GGPXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1720.0896|||||||||2.913|2.9572|2.107|1.0817||1.3096||0.5721|1.5973|3.8469|-0.1499||-16.1156|-18.0734|-9.2946|-17.7741|-12.7225|-17.012||-18.4339|-20.3142|-22.5121|-21.3252|-19.3443|-20.8438|-22.5589|-29.4885|-29.7878|-27.5198|-27.5198|||||||||||||||
2024-04-29 08:41:55|pink_usa_0591|HNGKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9232|10.2463|10.3484|10.3329|11.6972|13.6009|14.0206|10.1209|9.6911|12.4329|12.2858|17.6091|19.9326|17.8906|11.9068|11.9312|10.9647|9.6713|10.2161|12.4801|12.436|11.2338|9.6569|8.5038|8.7932|8.9088|8.3511|10.2179|9.2438|9.6592|9.7654|9.5818|9.1523|11.6847|12.1069|8.1703|7.468|7.5698|7.3176|8.7564|7.366|5.2793|5.6435|6.0873|||||||||||||||
2024-04-29 08:41:57|pink_usa_0592|HKHGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9232|10.0933|10.2633|10.0888|11.5249|13.8124|13.8796|9.082|9.7926|11.9731|12.1386|17.324|19.8661|17.7217|16.0544|12.0284|9.2785|9.4052|10.102|12.4056|12.1623|10.5592|10.1665|8.4067|9.5712|8.5362|8.317|10.8679|9.4639|9.9258|9.7842|9.0804|9.1848|11.5886|12.1417|8.117|7.7119|7.5733|7.1617|8.8233|8.6524|5.3094|5.6918|6.3151|||||||||||||||
2024-04-29 08:41:59|pink_usa_0593|LNNGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3139|1.4023|1.2706|1.2904|0.7102|0.5368|1.0306|0.6019|0.5061|0.6473|0.7998|1.1602|1.1234|1.2938|1.0286|1.0806|0.9705|0.9152|0.8855|0.8688||0.7213|0.7924|0.765|1.1095|||1.0545|1.3803|1.1119|1.6129|1.4288||1.3636|1.2347|2.5831|3.2957|3.305|2.9025|2.9944|5.1914|||||||||||||||
2024-04-29 08:42:00|pink_usa_0594|NDGPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2022|1.7714|1.3383||1.7772|1.4425|1.7328|1.815|1.726|1.6723|1.7935|1.8023|1.5996|1.7585|1.3973|1.3806|1.4575|1.4532|1.4524|1.5792|1.6139|1.6499|2.2904|1.8818|1.4986|1.3544|1.1147|0.959|0.895|0.8692|0.9065|1.047|0.9039|0.9803|1.2179|||||||||||||||
2024-04-29 08:42:03|pink_usa_0595|CWAFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1837|4.8522|5.7141|5.0543|5.1707|4.7772|4.1571|3.7807|4.1635|3.445|3.4152|3.445|3.528|3.5182|4.0113|3.777|3.2546|3.3736|3.7466|3.6533|3.6541|4.2983|3.6667|3.7533|3.5316|3.0434|3.2461|2.8027|2.922|2.9199|3.3073|3.621|3.9128|3.3317|3.4811|3.104|3.1079|3.42|3.0198|3.0488|2.9799|2.9941|3.0826|||||||||||||||
2024-04-29 08:42:05|pink_usa_0596|HUTCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8024|-0.0571|0.1526|0.3316|0.1017|-0.0314|-0.0564|||||||||||||||
2024-04-29 08:42:06|pink_usa_0597|HTCTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4687|0.5132|0.7065|0.6273|0.7705|-0.0665|0.246|0.3847|0.1062|0.1603|0.0361|||||||||||||||
2024-04-29 08:42:07|pink_usa_0598|PCCWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0837|0.6888|0.7646|0.6699|0.6225|0.9966|1.0614|0.9534|0.9737|1.5346|1.7196|1.4778|1.407|1.5794|1.6159|1.769|1.7415|1.7562|1.7677|1.8886|1.7551|2.4265|2.3597|1.9949|2.1185|1.6456|1.2372|1.4014|1.3715|1.8162|1.8309|2.0615|2.2208|2.312|2.3194|2.2157|2.0608|1.6236|1.6465|1.7903|1.8506|1.8981|1.8424|1.7548|1.7674|1.8316|2.0216|2.7118|2.7598|2.1198|1.9649|1.8567|1.9413|1.8658|1.9069|1.9498|1.8244|2.0186|1.9983|1.8302|1.8937|1.9199|1.9395|1.9648|1.9836|2.1014|2.052|2.2496|2.3459|2.2426|2.3036|2.2729|||||||||||||||
2024-04-29 08:42:10|pink_usa_0599|PCWLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7928|2.0399|1.6275|1.2158|1.4014|1.3621|1.8141|1.8141|2.0286|2.1702|2.316|2.2997|2.213|2.0528|1.6018|1.6302|1.769|1.8042|1.8435|1.8259|1.74|1.7472|1.8543|2.0414|2.6882|2.7524|2.1372|1.9572|1.8296|1.9572|1.8695|1.9247|1.9483|1.8318|1.9777|1.9796|1.8335|1.8948|1.9232|1.9137|1.9609|2.041|2.0987|2.0636|2.2463|2.3285|2.2555|2.2003|2.2814|||||||||||||||
2024-04-29 08:42:12|pink_usa_0600|CRPJY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0159|4.158|3.6964|3.2774|2.9987|2.9811|2.4432|2.7171|2.639|2.7302|2.7908|2.9049|3.1722|2.8625|2.84|2.823|2.8606|2.9041|2.9388|2.7935|2.8171|2.8697|2.5843|2.4692|2.2529|2.0693|2.4437|2.3321|2.4214|2.5008|2.4624|2.4379|2.2356|2.4324|2.2178|2.3195|1.9759|1.9496|2.1477|2.1694|2.0344|2.007|2.2109|||||||||||||||
2024-04-29 08:42:14|pink_usa_0601|KGBLY|ev_revenues|0.37696335078534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5808|1.1576|1.1781|1.2276|2.0566|||||||||||||||
2024-04-29 08:42:15|pink_usa_0602|ASMVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1743||1.9884|1.8184|||2.604||2.6771|3.1246|2.9701|3.182|2.7251|2.2103|2.0893|2.2443|1.9556|2.44|2.6287|1.7048|1.9395|2.1937|||||||||||||||
2024-04-29 08:42:17|pink_usa_0603|PCFBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2157|2.1319|2.0761|1.651|1.6324|1.4404|1.4776|1.2871|0.9668|0.9668|1.116|0.7772|1.0231|1.2649|1.192|1.1339|1.3957|1.4785|1.3023|1.2525|1.1524|0.9324|0.8503|0.9387|0.9554|0.7811|0.7497|0.6958|0.9879|1.0348||1.2724|1.5511|1.5266|1.2995|1.3234|1.0113|1.0911|0.9923|0.9147|1.0776|1.0624|0.7834|0.9326|0.947|||||||||||||||
2024-04-29 08:42:18|pink_usa_0604|MAWHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7174|1.8503|1.7876|1.8268|1.7079|0.4129|0.7713|0.7993||||1.3702||1.978|2.1871|1.8353|1.7848|1.6163|1.5886|1.8343|2.2515|2.1617|2.2728|2.5082|2.8534|2.7549|2.6337|3.099|3.2643|3.4007|3.1074|2.8539|2.4513|1.951|1.2438|1.5174|1.5494|1.8154|2.1456|1.585|2.3442|3.232|||||||||||||||
2024-04-29 08:42:20|pink_usa_0605|NGCRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4298|4.4398|4.9072|6.2167|6.1333|5.6918|5.9708|5.521|4.433|3.7906|4.2152|3.1598|3.8085|2.4329|2.5869|2.5238|2.7461|2.6808|2.1546|2.2086|1.9826|3.974|3.4483|4.4151|||3.145|3.3843|3.2925|3.7207|3.7207|3.3634|4.0574|3.9979|||||||||||||||
2024-04-29 08:42:22|pink_usa_0606|VPGLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8235|18.8704|16.2413|16.0996|23.9549|11.7424|9.2643|3.392|4.9703|9.8291|7.1139|8.6075|11.9388|11.0975|9.5682|9.0349|11.781|6.8372|7.1949|7.4977|8.8482|6.7972|9.8621|5.5137|7.3504|7.0775|5.7808|8.4141|5.5971|8.2477|7.9399|7.0684|9.1025|2.746|2.1767|2.1714|1.7004|5.2136|4.5487|3.78|4.4591|1.9294|2.7901|3.2661|||||||||||||||
2024-04-29 08:42:24|pink_usa_0607|VTKLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6824|1.7549|1.3113|1.5349|1.9537|1.4869|1.5367|1.5106|1.6273|1.769|1.6396|1.6815|1.6694|1.5897|1.5509|1.8564|1.7463|1.6374|1.447|1.2845|1.5044|1.2871|1.3561|1.6867|1.508|1.7633|1.5834|1.5478|1.4408|1.2659|1.2626|0.9388|1.1552|0.9176|0.942|1.0656|0.7054|0.5784|0.6209|||||||||||||||
2024-04-29 08:42:25|pink_usa_0608|CREQF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6355|1.5796|1.8824|1.6493|1.8458|1.7967|3.3313|3.1037|4.1811|2.6828|0.9628|0.8668|1.1896|0.8752|0.625|0.6607|0.5595|0.2537|0.5166|0.3532|0.1835|0.1576|0.3459|0.1007|0.3546|0.6965|-0.1422|-0.1853|-0.4556|-0.348|-0.4812|-0.2071|-0.1534|-0.7941|-0.4751|-0.7382|-0.7331|-1.1631|-0.6071|-0.9168|-0.9878|-0.3142|-0.6818|-1.0361|-0.7338|-0.5537|-0.6931|||||||||||||||
2024-04-29 08:42:27|pink_usa_0609|HKSHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6878|3.5609||3.8874|3.5727|3.4156|3.4528|2.6964|2.719|2.7764|2.7983|||3.3209|4.6608|4.8378|4.1361||3.7878||3.7102|3.7102|4.1083|3.1509|3.618|3.1332|4.6329|4.4057|||||||||||||||
2024-04-29 08:42:29|pink_usa_0610|SIHBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9148|6.0284|5.975|4.9883|5.4805|5.2776|4.4968|4.0348|3.6824|4.6672|4.7971|4.86|4.5405|3.028|2.7946|2.765|3.023|3.0321|3.0014|2.802|2.9648|2.9982|2.7402|2.8397|2.8497|3.6635|3.0668|3.0712|3.2615|3.5939|3.858|3.5142|3.5695|3.0252|2.884|2.9392|2.8962|3.0125|2.45|2.3271|1.8726|2.2413|||||||||||||||
2024-04-29 08:42:30|pink_usa_0611|SBKFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.887|2.2495|0.4591|-0.0525|-0.5133|-0.6759|2.1796||2.2335|2.3639|2.3824|2.0147|1.8458|1.9578|1.8527|2.4583|2.4002|2.4401|2.1941|2.3693|2.1434|2.1721|2.0766|1.9744|2.2598|2.2006|2.3021|2.1358|1.779|2.222|1.4071|1.5073|1.9294|2.5461|2.7874|1.7494|1.947|1.8661|1.0533|1.1256|1.1561|||||||||||||||
2024-04-29 08:42:32|pink_usa_0612|LTOUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2062|2.7146|2.5146|2.3509|2.5701|2.3468|2.0435|1.8966|1.8376|1.3097|2.0666|1.9195|2.1217|2.2687|2.2733|2.4926|2.3395|2.3035|1.9348|2.2275|2.1719|2.41|2.1735|2.1134|1.9223|1.6652|1.7212|||||||||||||||
2024-04-29 08:42:34|pink_usa_0613|MAHMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7233|1.7556|1.4789|1.4475|1.4284|1.2869|1.2646|1.1287|1.4172|1.5081|||||||||||||||
2024-04-29 08:42:36|pink_usa_0614|PPERY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4213|3.3169|2.3115|1.8914|1.5455|2.5248|2.4881|2.3177|2.5555|3.0641|1.9551|0.6866|1.5552|2.4293|2.0536|2.5926|2.2365|2.3511|2.7049|2.6047|3.8112|3.4925|2.6965|2.6936|3.6159|3.7452|3.855|3.5987|3.7299|1.8158|1.5046|1.4651|||||||||||||||
2024-04-29 08:42:37|pink_usa_0615|BKRKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9847|2.4309|2.6276|1.5699|1.4163|2.0375|2.3464|2.2728|2.4739|1.6397|1.4537|2.5751|2.9724|2.994|2.8751|3.146|2.245|1.2732|2.8131|2.4688|2.5632|2.9149|2.3636|2.5944|3.5565|3.074|4.1882|3.7192|2.8261|2.8811|3.8059|3.8546|4.3715|4.1585|3.5691|2.0292|2.6059|2.5697|||||||||||||||
2024-04-29 08:42:39|pink_usa_0616|PBCRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1274|4.3655|4.7474|6.2146|4.8477|5.3901|4.2541|5.2614|5.5303|5.7286|5.7269|5.5142|5.2502|4.349|4.1557|4.4029|4.699|5.9747|4.9263|5.9678|6.2088|6.7427|7.7708|8.3439|7.2604|7.3173|8.3688|9.2965|9.6265|9.6107|10.3222|6.2593|7.4753|7.572|||||||||||||||
2024-04-29 08:42:41|pink_usa_0617|PTAIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9724|2.1631|2.0098|1.6552|1.7562|1.8784|1.8514|1.6032|1.5214|1.5073|1.6859|1.6834|1.6816|1.7042|1.9373|1.7334|1.2746|1.5627|1.902|1.9466|2.4919|2.1411|2.3136|2.3371|2.028|2.0177|1.7314|1.516|1.6189|1.7007|1.6165|1.6387|1.555|1.65|1.0121|1.2666|1.2101|||||||||||||||
2024-04-29 08:42:43|pink_usa_0618|TLKMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4836|||13.9824|14.8452||12.9113|||12.0291||12.1676||9.4511|10.7297|10.8811|11.2345|11.4634|14.6422|13.2876|2.4995|2.3223|2.3704|2.5709|3.3947|3.1894|2.9204|2.924|2.549|2.9791|3.3445|3.8121|4.1873|3.3087|3.4416|4.2904|4.0993|3.3908|2.7706|2.3505|2.7479|3.0104|3.232|3.2119|3.4669|3.3175|2.1464|2.718|2.075|||||||||||||||
2024-04-29 08:42:45|pink_usa_0619|PIFMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4551|1.5716|1.5281|1.7838|1.5939|1.7987|1.7805|1.2798|1.201|1.1483|1.0858|1.1779|1.2428|1.551|1.3513|1.2652|1.2588|1.3741|1.3949|1.3602|1.2951|1.375|1.2735|1.1523|1.0905|1.3678|1.4964|1.7275|1.5434|1.3879|1.4692||1.3662|1.2459|1.199|1.0244|1.2594|1.2815|1.2952|1.3085|1.3188|0.8425|1.0014|1.0419|||||||||||||||
2024-04-29 08:42:47|pink_usa_0620|ADOOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8225|1.8302|2.0392|1.7827|1.3276|1.4627|1.4401|1.4052|1.4562|1.3077|1.2372|1.1506|0.9301|0.9038|0.8402|1.1773|1.3907|1.6999||2.0712|1.7454|1.5106|2.0352|1.645|1.339|1.3891|1.0889|1.1334|1.0083|0.8888|1.1917|0.6088|0.904|0.999|||||||||||||||
2024-04-29 08:42:49|pink_usa_0621|PUTKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2644|1.8641|1.6789|1.9561|1.2898|1.2444|1.2237|1.2569|1.1417|1.0879|1.1508|1.3304|1.4163|1.2299|1.0212|1.2508|1.2447|0.8935|0.9351|0.8708|0.8809|1.21|1.2264|1.8664|1.8114|1.8269|1.7546|1.5799|1.5022|1.1961|1.2088|1.2016|1.2452|1.0502|0.9329|0.6104|0.7855|1.1239|||||||||||||||
2024-04-29 08:42:50|pink_usa_0622|BSPDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0123||||||||||||||||||||||||||||4.1712|4.2613|||||||||||||||
2024-04-29 08:42:52|pink_usa_0623|PTPIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0601|2.0303|1.6817||1.493|1.3752|1.6905||1.8224|1.7069|2.4015|2.9082|3.5551|3.7412|4.6062||13.528|14.7423|14.5865|14.8093|3.4175|||2.4495|2.4642|3.0317|3.1451|5.2536|6.8546|6.0274|4.4117|4.4117|||||||||||||||
2024-04-29 08:42:53|pink_usa_0624|GGNPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3729|1.6383|2.0404|2.026|1.8651|1.7353|1.6303|1.9568|1.5684|1.9832|1.7789|1.5758|1.4932|1.6918|1.9439|1.4644|1.0523|1.0433|0.4962|0.7842|0.7255|||||||||||||||
2024-04-29 08:42:55|pink_usa_0625|GDNGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0323|1.0587|0.5866|0.7873|0.6542|||||||||||||||
2024-04-29 08:42:56|pink_usa_0626|PITPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8006||3.4938|2.9968|3.0189|3.9274|3.9819|3.9007|4.0554|3.0139|3.1246|3.1242|3.9275|3.8828||2.8534||4.0913|4.3984|5.2728|4.7003|4.7003|4.1741|3.7|3.7109|4.6846|4.6488|4.3812|4.3039|1.792|1.9823|2.347|||||||||||||||
2024-04-29 08:42:58|pink_usa_0627|PTXKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2731|3.2567|2.8951|2.8183|2.2793|2.2429|2.3763|2.1516|2.951|3.4066|2.7968|2.3211|2.2587|1.7037|2.1668|2.4879|2.5792|1.8385|1.6776|2.2832|2.424|2.3656|1.9286|1.6301|1.5827|1.6354|1.3497|1.7188|1.8381|1.9257|1.8151|0.9572|1.6141|0.9967|||||||||||||||
2024-04-29 08:42:59|pink_usa_0628|PTKFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7201|3.0474|3.601|4.0316|3.6811|3.4632|3.1007|3.7952|4.1852|4.3486|4.713|4.6263|3.9825|3.0685|3.1284|3.3389|3.4739|4.4033|3.3258|3.4829|3.7604|3.8615|3.7235|3.0428|2.8044|2.5973|3.0396|3.1871|3.1211|3.2914|3.3978|1.4727|2.8037|3.0886|||||||||||||||
2024-04-29 08:43:01|pink_usa_0629|PTNDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1362|||3.7187|2.7058|3.5048|2.8887|2.8606|3.2047|2.6864|2.6416|1.8615|2.335|2.3926|2.6729|3.8674|2.9402|2.5687||1.8483|1.6689|1.0335|1.4745|2.3629|3.2282|2.4602|1.7395|2.3513|2.5456|3.4082||||2.8892|2.7084|2.9576|3.8446|3.1837|1.2114|2.1265|2.5543|||||||||||||||
2024-04-29 08:43:03|pink_usa_0630|PSGTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0164|4.2191|4.3118|3.399|4.4179|4.8105|5.155|4.3139|3.3982|2.9947|3.4509|3.2332|3.3689|3.4608|2.7406|2.5384|1.738|2.4097|2.292|2.0528|2.5468|2.1368|2.1873|2.4325|2.4176|2.3863|2.3227|1.7782|2.0473|2.4755|2.8234|2.9959|3.2653|2.4814|1.5516|1.9757|1.9377|||||||||||||||
2024-04-29 08:43:05|pink_usa_0631|PTIZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.05|0.7728|0.5407|0.686|0.4674|0.3516|0.4152|0.1571|0.233|0.2234|||||||||||||||
2024-04-29 08:43:06|pink_usa_0632|PTMEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7938|3.927|3.9034|5.1592|5.0829|6.1193|5.7144|5.3157|4.2661|5.0614|4.9268|6.0678|5.13|5.6494|3.7187|4.1834|4.1266|5.5122|5.1144|4.8127|3.8013|3.7001|4.1832|3.6026|2.8297|3.0264|2.1888|1.8825|1.6593|2.1219|2.5711|2.8608|2.659|1.7621|2.1505|1.7159|||||||||||||||
2024-04-29 08:43:08|pink_usa_0633|PTFRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.6246|67.2929|64.452|68.6612|91.3958|73.7868|55.2533|55.4638|46.7427|52.403|63.5706|64.6198|71.2348|64.5773|59.2737|44.095|43.1226|43.0902|50.5923|47.456|35.8823|37.5873|46.5727|40.1034|37.8052|31.46|30.0923|31.582|23.3573|26.6604|24.4776|36.1294|32.1075|10.5164|9.5678|9.8228|||||||||||||||
2024-04-29 08:43:09|pink_usa_0634|UNLRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.373|6.7965|6.3309|6.4537|5.8254|6.5763|7.7292|5.8644|6.0606|6.8521|6.8502|5.949|6.4147|6.5679|6.9016|6.9504|8.4899|8.2296|7.618||9.1134|9.3682|9.4047|7.4452|8.3263|8.9229|9.7471|10.4263|9.1562|7.9767||7.7634|8.813|8.135|8.9471|7.6781|4.4461|6.8099|6.6976|||||||||||||||
2024-04-29 08:43:11|pink_usa_0635|AIBGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7069|2.5339|3.8648|3.3194|2.3516|2.2425|-0.0664|-1.2675|-1.3129|||||||||||||||
2024-04-29 08:43:12|pink_usa_0636|BKRIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2639|1.9037|1.8039|2.1859|1.6624|2.3052|2.0866|2.3107|2.6236|0.4268|0.4674|0.4616|||||||||||||||
2024-04-29 08:43:14|pink_usa_0637|CRHCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9151|0.9151|0.845|0.7883|0.9042|0.9593|0.8527|0.7992|0.9406|0.8033|0.7087|0.8736|0.8724|0.8432|0.7934|0.9658|0.9085|0.9778|0.9351|0.854|0.8858|1.112|1.1504|1.0832|1.1206|1.1768|1.2066|1.2268|1.2658|1.3533|1.3716|1.49|1.5198|1.4111|1.4341|1.401|1.1527|1.2414|1.2868|1.4246|1.6128|0.9602|1.1528|1.2448|||||||||||||||
2024-04-29 08:43:15|pink_usa_0638|DCCPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4796|0.5459|0.5506|0.4507|0.4508|0.4792|0.4576|0.4588|0.4588|0.4367|0.4368|0.4254|0.4255|0.4402|0.4402|0.3844|0.3846|0.4136|0.3642|0.4574|0.4639|||||||||||||||
2024-04-29 08:43:18|pink_usa_0639|KRYAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1209|1.1237|1.0513|1.2229|1.1855|1.2323|1.3154|1.0922|1.091|1.3052|1.2732|1.4696|1.4852|1.535|1.5469|1.6148|1.7911|1.8947|1.8923|1.7744|1.8412|1.788|2.0125|2.1091|2.3356|2.714|2.4943|2.4024|2.0767|2.3039|2.5232|2.7253|3.202|2.6678|2.7925|2.8034|2.5962|2.7974|3.0758|2.8814|3.1834|2.7029|3.073|3.1829|||||||||||||||
2024-04-29 08:43:20|pink_usa_0640|SMFKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9609|0.9973|1.0438|1.1037|1.2877|1.0469|1.23|1.3804|||||||||||||||
2024-04-29 08:43:23|pink_usa_0641|SMFTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9556|0.9911|1.0459|1.1046|1.2918|1.0339|1.2417|1.3678|||||||||||||||
2024-04-29 08:43:24|pink_usa_0642|KGSPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9538|1.5831|1.5841|||1.6729|1.8516|1.9316|2.1754|2.2878|1.9515|2.2857|2.0663|1.8966|1.8|1.9975|1.8624|2.306|2.0026|2.5407|3.4508|||||||||||||||
2024-04-29 08:43:27|pink_usa_0643|EXPGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9068|2.3914|2.4489|2.763|3.0132|3.4645|3.495|2.8937|3.3284|3.6129|3.5449|3.574|3.3516|3.6925|4.3622|3.6288|4.2315|4.0019|4.223|4.3958|4.7639|4.4886|4.423|4.2113|4.1387|4.2648|4.1503|4.3779|3.8271|4.4923|4.4005|4.7199|5.2627|5.1985|5.4634|5.2046|4.9793|5.2464|5.2345|5.5682|5.8979|5.3292|5.903|6.4316|6.6045|7.0205|5.9666|6.9829|7.5221|||||||||||||||
2024-04-29 08:43:30|pink_usa_0644|GLAPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6163|1.2623|1.5656|1.4579|1.4243|1.6358|1.5463|1.5601|1.4723|1.5817|1.8326|1.9628|2.0896|2.0656|2.1414|2.113|2.4046|2.0364|2.5851|2.632|2.5461|2.0369|2.0053|2.1943|1.7617|1.9385|1.7597|1.5523|1.1743|1.1116|0.8743|1.0022|0.8699|||||||||||||||
2024-04-29 08:43:33|pink_usa_0645|IRCUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.927|1.844|1.8615|2.1491|2.254|2.2764|2.5405|1.9823|2.0206||2.385|||3.0918|3.3605|2.8451|2.3578|2.6052|||3.5325|3.367|3.3226|2.9153||3.2643|2.9733|2.9661|2.5549|2.9424|1.7384|2.3048|2.3048|||||||||||||||
2024-04-29 08:43:34|pink_usa_0646|PDYPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1265||4.2586|4.1804|4.3012||9.5568|7.8263|6.1039|5.2314|4.5074|4.7177|3.9623|4.8389|3.6424|3.8947|2.9005|2.6563|2.6285|2.4748|3.1235|3.738|2.7499|4.3115|4.6238|||||||||||||||
2024-04-29 08:43:35|pink_usa_0647|ILPMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6175|11.6221|11.9231|6.7338|3.4503||4.3287|4.1989|||4.4576||||3.6773|3.6773|3.5365|2.8568|3.4397|2.7489|2.9949|2.8524|||||||||||||||
2024-04-29 08:43:37|pink_usa_0648|GLVHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3395|2.3538|||||||||||||||
2024-04-29 08:43:38|pink_usa_0649|GNCGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0749|0.9166|0.732|0.7038|0.7172|0.7086|0.6944|0.6866|0.6298|0.4855|0.6368|0.5041|0.5918|0.644|0.6206|0.7837|0.8715|1.1622|1.3717|1.3441|1.2933|1.2297|1.2842|1.4306|1.2338|1.4782|1.4677|1.1709|1.2796|2.5941|1.3582|1.288|1.0914|1.6137|1.1088|1.554|1.5936|1.1216|0.9302|0.8393|0.8463|1.017|0.6529|0.6186|0.6003|||||||||||||||
2024-04-29 08:43:40|pink_usa_0650|CCGGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3766|3.5864|2.3117|2.2692|2.3944|2.6667|2.0061|1.6777|2.4623|2.0239|2.4881|3.1783|3.9514|3.255|2.8868|3.1195|2.9042|2.9873|2.4425|1.9248|1.8175|1.785|1.9155|1.9769|2.1039|2.1241|2.3184|2.1894|2.2348|1.9836|2.074|1.9248|2.0296|2.1893|1.2785|1.0495|0.8071|0.9125|0.8886|0.9842|0.5343|0.5853|0.7804|||||||||||||||
2024-04-29 08:43:41|pink_usa_0651|CGPZF|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8251||3.4778|2.348|2.2329|2.5646|1.9203|1.926|2.1173|2.0871|2.5615|2.5169|3.3659|3.7121|3.3021|3.0316|3.3418|2.7071|2.2916|2.0717|1.8772|1.7776|1.7731|1.9413|1.7317|2.265|2.0586|2.0069|2.1682|2.0531|1.9819|1.9333|1.9008|2.0912|2.5194|1.2202|1.1468|0.9026|0.9546|0.9395|0.9013|0.4364|0.5992||||||||||||||||
2024-04-29 08:43:43|pink_usa_0652|BKHYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2819|-0.2819|0.0945|0.1405|0.1734|-0.1482|0.188|0.2529|0.9666|0.1898|1.1761|0.9092|1.3227|1.1349|1.3874|1.8426|0.2094|0.2088|-0.3934|0.1863|0.2277|-0.304|-0.0685|-0.2703|-0.4649|-1.2073|-1.0504|-1.7008|-1.9065|-2.1115|-1.6397|-1.3416|-1.4618|-1.4607|-0.9729|-0.5053|-1.8762|-2.7541|-4.7806|-4.9736|||||||||||||||
2024-04-29 08:43:45|pink_usa_0653|ISDAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7117|-1.8628||-1.2757|-1.3925||-1.4813|-1.3757||-1.5157|-1.2029|-1.2936|-0.5936|-1.1542|-1.2707|-0.2374|-0.0976|0.1698|0.7825|0.6356|0.6494|-0.3915|-1.5841|-1.7554|||||||||||||||
2024-04-29 08:43:46|pink_usa_0654|BZQIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0158|2.2481|2.1286|2.7572|2.6775|2.6903|2.7339|2.461|2.4743|2.99|2.9531|3.1414|3.3131|3.3675|2.8748|2.8621|2.8932|2.8344|2.7156|2.5137|2.5542|2.3741|2.0418|2.1239|1.9188|1.6887|1.7272|1.5866|1.8036|1.6712|1.918|2.1186|||||||||||||||
2024-04-29 08:43:48|pink_usa_0655|DGRLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3452|0.3953|0.4212|0.3946|0.4611|0.4483|0.4388|0.4005|0.3208|0.3334|0.4824|0.3027|0.3407|0.55|0.5755|0.3685|0.2661|0.3353|0.3896|2.043||-0.8312|-0.9362|4.4998|3.9922|4.7592|4.5303|5.0295|5.1258|5.2913|5.0925|5.8158|5.5666|4.8678|4.7209|4.3086|4.0721|3.7454|4.1264|4.1139|4.1535|4.4975|3.6057|3.1102|2.9482|||||||||||||||
2024-04-29 08:43:49|pink_usa_0656|DLKGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5654||0.3704|0.3946|0.4074|0.3972|0.4392|0.4547|0.4139|0.4139|0.368|0.4612|0.3528|0.3111|0.4516|0.5188|0.3405|0.2717|0.257|0.3625|1.8798|||-0.8631|-0.984|4.4786|4.4282|4.7518|4.6913|5.0716||||5.5257|4.9304|4.6386|4.3374|3.9156||3.9447|4.0575|4.5217|4.4603|4.1473|3.3403|2.9375|2.951|||||||||||||||
2024-04-29 08:43:51|pink_usa_0657|TTCNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5028||0.4902|||0.4949|0.3969|0.5495|0.8587|1.0712|1.1257|1.1781|0.7927|0.4341|0.5511||0.5247|0.4835|0.6986|0.6553|0.8166|1.4393|1.8504|1.7747|1.7817|1.6495|1.2215|1.7991|1.8839|1.1707|1.0195|1.0292|1.2903|1.1892|1.3568|1.4391|0.8645|0.7549|0.8493|0.7585|0.7428|0.594|0.7156|0.7026|0.5154|0.5401|0.2812|0.3406|0.4518|||||||||||||||
2024-04-29 08:43:52|pink_usa_0658|TTTPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.846|0.8471|0.3867|0.4767|0.557|0.3715|0.0247|0.4882|0.5833|||||||||||||||
2024-04-29 08:43:53|pink_usa_0659|IDTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1872|6.4118|4.8433|4.546|0.9018|1.2204|1.141|1.0967|1.7101|1.0137|0.4654|2.3344|||||||||||||||
2024-04-29 08:43:56|pink_usa_0660|ARZGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6235|-3.6335|-3.6901|-2.9756|-2.9923|-3.2615|-3.2586|-3.2773|-2.9046|-3.0167|-3.504|-3.5196|||||||||||||||
2024-04-29 08:43:57|pink_usa_0661|UNCRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3667|3.8073|3.8401|4.3323|3.7927|3.0822|3.7903|3.7539|3.3649|5.0925|1.9809|1.8774|||||||||||||||
2024-04-29 08:43:59|pink_usa_0662|UNCFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4044|-0.315|0.7647|6.4209|7.4072|7.3308|8.1807|7.5544|7.9076|7.1008|6.859|6.3206|6.7281|6.1067|6.8169|6.9677|7.4226|7.1153|7.0886|6.0592|5.2616|5.976|5.432|3.8142|3.9087|4.3772|3.7706|3.066|3.8288|3.7694|4.7676|2.8812|5.2539|1.8676|||||||||||||||
2024-04-29 08:44:01|pink_usa_0663|ISNPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7381|16.4247|1.0993|1.2762|1.0984|11.4815|12.1724|11.0969|0.5139|5.9599|0.2361|4.9859|0.2664|5.8416|-0.5733|4.6532|-0.0739|4.8971|0.2872|3.4252|0.2408|4.8222|4.2244|4.14|3.761|4.3905|3.3014|3.2312|3.2776|3.8049|2.7064|2.4425|2.3733|3.5055|1.6503|-1.2953|1.3008|2.6821|0.7834|1.1549|3.3511|0.9732|1.2338|1.3213|||||||||||||||
2024-04-29 08:44:03|pink_usa_0664|IITSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7052|16.4354|1.0975|12.731|1.0762|12.2749|12.1871|11.096|0.5098|0.2768|0.2372|4.9826|0.2633|5.8302|-0.601|4.6615|-0.0642|0.3944|0.2876|3.4463|0.2176|4.8565|0.5376|3.8101|3.7431|4.3826|3.2386|3.2094|3.2738|2.456|2.2235|2.3966|3.6284|3.5012|1.7117|-1.2876|1.2812|2.6808|0.8019|1.151|3.3511|0.9386|1.1803|1.2773|||||||||||||||
2024-04-29 08:44:04|pink_usa_0665|ATASY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5192|4.2933|4.519|4.741|4.7057|4.7268|3.9113|3.817|3.8901|3.3339|4.226|4.6122|4.4261|4.4179|5.0583|5.5618|5.9385|5.9457|4.8967|4.784|4.8101|4.8992|5.1557|5.2458|5.7654|5.3489|5.5189|5.1886|5.7946|5.9342|6.5228|2.7806|5.8888|3.1078|3.7998|1.6921|8.8381|1.5786|6.2132|1.8746|0.7228|5.8752|5.8652|||||||||||||||
2024-04-29 08:44:05|pink_usa_0666|MDIBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2692|12.7344|12.9854|14.4384|13.5266|12.4989|11.6729|13.0664|13.0583|12.6807|12.673|11.208|10.1834|10.3884|||||||||||||||
2024-04-29 08:44:07|pink_usa_0667|ESOCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8008|1.7845|1.5848|1.6374|1.6143|1.4801|1.6596|1.3082|1.3275|1.0683|1.131|1.0517|1.2703|1.061|1.0467|1.1762|1.2445|1.361|1.3749|1.2891|1.2121|1.117|1.2627|1.2424|1.3105|1.2595|1.2464|1.3897|1.3659|1.3914|1.469|1.632|1.6304|1.6236|1.4421|1.4316|1.3806|1.5408|1.6292|1.7288|1.9037|1.643|2.2466|2.2635|||||||||||||||
2024-04-29 08:44:10|pink_usa_0668|ENLAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8118|1.7681|1.5683|1.6544|1.6204|1.4871|1.6518|1.2961|1.3177|1.0595|1.1328|1.0621|1.2581|1.0632|1.0556|1.1681|1.2197|1.3582|1.3652|1.3854|1.2237|1.2085|1.2595|1.2402|1.3092|1.2744|1.2662|1.3833|1.3665|1.3865|1.4532|1.6255|1.6272|1.6266|1.4463|1.4158|1.3875|1.5363|1.6209|1.7322|1.8966|1.6649|2.2252|2.2265|||||||||||||||
2024-04-29 08:44:12|pink_usa_0669|TIAOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5815|1.8487|1.6503|2.2359|2.4954|2.0041|1.6088|1.4626|1.5852|2.0826|1.7108|1.633|1.4221|1.2975|1.7676|1.2843|1.38|1.3962|1.6647|1.9096|2.01|2.121|2.0194|3.1141|2.8722|2.794|2.2604|2.3347|2.2892|2.6124|2.5506|2.2373|2.2985|2.3444|2.2407|2.3975|2.285|2.2819|2.2723|2.2062|1.963|1.2664|1.2902|1.3337|1.3141|2.0586|1.7952|1.9325|1.8909|||||||||||||||
2024-04-29 08:44:14|pink_usa_0670|TIAIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2254|2.1696|2.3973|2.6619|2.3336|2.4329|2.3859|2.5031|2.6247|2.6234|2.6434|2.3557|2.3588|2.488|2.4409|2.0683|2.0416|1.6557|1.6481|1.5851|1.997|2.1671|1.7124|1.4738|1.7736|1.4692|1.9805|1.6528|1.5129|1.4034|1.2333|1.6702|1.2238|1.3185|1.3394|1.6029|1.7785|1.9113|2.0119|1.8924|2.7728|2.5543|2.4983|2.0936|2.1563|2.1488|2.4335|2.324|2.1012|2.1763|2.1986|2.0856|2.1658|2.1375|2.169|2.1738|2.1028|1.8787|1.8473|1.2754|1.2945|1.2956|2.0522|1.9086|1.8785|1.8883|||||||||||||||
2024-04-29 08:44:16|pink_usa_0671|TIIAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6128|2.5134|2.7091|2.8972|2.5656|2.6367|2.5876|2.6358|2.7011|2.8424|2.8913|2.5355|2.6127|2.7691|2.7839|2.2591|2.215|1.8072|1.8585|1.7104|2.2527|2.513|2.0142|1.6301|1.8712|1.6098|2.0927|1.755|1.6164|1.4624|1.3186|1.7908|1.3089|1.4016|1.4004|1.6617|1.8728|2.0113|2.1479|2.0407|3.1295|2.9035|2.8018|2.2583|2.3514|2.2998|2.6387|2.4909|2.2577|2.3134|2.3546|2.2607|2.3559|2.316|2.3311|2.2979|2.1742|1.9495|1.9182|1.2939|1.3295|1.3062|2.0648|1.9227|1.886|1.886|||||||||||||||
2024-04-29 08:44:19|pink_usa_0672|TIAJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.527|1.5914||1.5571||1.4312|1.8656|1.3501|1.4546|1.9397|1.6174|1.4221|1.3303||1.1954|1.2451|1.3955||1.8728|1.858||2.0168|1.9259|2.6504|2.5986||2.0936||2.3607|2.3761|2.2281|2.191|2.1633||2.1262|2.1414|2.1483|2.1757|2.3342|1.9594|1.8952|1.9164|1.2474|1.2945|1.2976|2.0168|1.747|1.9336|1.9145|||||||||||||||
2024-04-29 08:44:20|pink_usa_0673|SNMRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3332|6.1542|6.5409|6.1466|6.415|5.1293|4.6822|6.3507|5.0535|5.315|6.206|6.4249|6.3796|6.8225|7.362|7.3954|7.4431|6.9022|6.5701|6.4946|7.0621|7.1533|7.7162|12.4453|14.473|16.6083|14.2866|12.167|12.0632|13.1056|14.6821|10.1335|9.454|9.1645|9.2576|9.9059|-1.601|9.8386|4.4924|9.4283|10.1654|10.5571|||||||||||||||
2024-04-29 08:44:23|pink_usa_0674|BNCDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3775|1.9358|1.5642|1.2499|1.2344|1.3213|1.4266|1.5921|1.5338|1.4266|1.2167|1.5244|1.9053|1.0929|1.2979|1.7113|0.2707|0.6842|0.8347|||||||||||||||
2024-04-29 08:44:24|pink_usa_0675|TEZNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6254|6.4393|6.3625|6.3414|7.1474|7.5827|7.651|7.2078|7.8702|7.727|8.3015|7.9529|7.9806|6.9439|3.5179|7.25|7.4748|7.7655|9.1154|8.4754|8.4095|7.3909|8.4129|8.3157|9.6485|9.0546|8.4116|7.8412|7.5779|7.4312|7.9248|7.9672|8.2157|8.267|8.2287|8.7141|9.0619|||||||||||||||
2024-04-29 08:44:26|pink_usa_0676|TERRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9168|6.9142||7.6711|8.1782|7.5876|6.6582|6.3639|6.1192|6.7007|6.9953||7.412||||7.9371||7.0353|7.0848||7.4665|7.5688||8.9136|8.5159||8.0048|7.8223||9.1938|8.7041|8.305|7.5653|7.1817|7.1448|7.8286|8.5881|7.8072|8.6299|8.1634|9.0196|9.0668|||||||||||||||
2024-04-29 08:44:28|pink_usa_0677|DNIYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0557|0.048|-0.0177|0.0924|0.0821|0.102|0.0215|0.0109|-0.028|-0.1754|-0.0879|-0.1714|-0.2068|-0.1243|||||||||||||||
2024-04-29 08:44:29|pink_usa_0678|BZZUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8584|1.7844|1.6131|1.3661|1.2608|1.4716|1.5057|1.4156|1.5178|1.1574|1.2394|1.407|||||||||||||||
2024-04-29 08:44:31|pink_usa_0679|PRYMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8484|0.6991|0.7459|0.8053|0.7498|0.9689|0.7811|0.543|0.4014||0.4985||0.5543|0.7699|0.7197|0.7425|0.7209|0.7875|0.6697|0.6264|0.5446|0.6217|0.6927||0.6547|0.7821|0.7823|0.8646|0.8354|0.8363|0.9114|1.0171|1.0045|0.8958|0.7303|1.0157|0.7821|0.6479|0.6846|0.6792|0.7575|0.5577|0.7134|0.8752|||||||||||||||
2024-04-29 08:44:32|pink_usa_0680|MONRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0796|4.7089|5.0887|5.8226|6.3951|6.5676|8.1808|7.2148|5.0062|5.7478|6.0229|4.9537|6.5184|4.4035|5.6193|6.0324|||||||||||||||
2024-04-29 08:44:34|pink_usa_0681|PRDSY|ev_revenues|0.44444444444444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5418|0.4434|4.8152|4.9942|4.8043|5.2324|5.7582|5.6583|5.377|5.3724|4.1789|4.1068|3.6689|3.2777|3.353|2.9611|2.5999|2.5077|2.27|2.2108|1.9907|2.5784|2.9183|3.1753|2.6248|2.6697|3.5345|4.0178|3.6024|2.5529|2.1937|2.0768|2.4416|2.3633|2.1867|2.4482|3.2801|3.9822|||||||||||||||
2024-04-29 08:44:36|pink_usa_0682|TDPAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9478|1.4089|1.4919|1.4919|1.4919|1.5941|1.5322|1.0617|1.4536|1.3674|||||||||||||||
2024-04-29 08:44:37|pink_usa_0683|ATGSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.732||0.7164||0.4859|0.4859|0.4859|0.496|0.4663|0.323|0.6054|0.5358|||||||||||||||
2024-04-29 08:44:38|pink_usa_0684|FINMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5766|0.5201|0.4995|0.5356|0.5737|0.5054|0.5755|0.4578|0.3827|0.8222|0.4178|0.4459|0.4893|0.4795|0.4832|0.5513|0.5752|0.6368|0.7406|0.7383|0.7704|0.7443|0.8736|0.8596|||||0.8067|0.8622|0.6044|1.1577|0.3792|0.8189|0.7411|0.7893|0.6463|0.6575|0.8183|0.8125|0.7986|0.4457|0.1965|0.6076|||||||||||||||
2024-04-29 08:44:40|pink_usa_0685|MDIUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7977|2.0539|1.7611|1.1491|1.4376|1.2216|1.4635|1.0495|0.7917|0.6911|1.0838|0.5006|0.5569|0.6174|1.1949|1.4457|1.9531|1.8778|2.0905|1.8059|1.3613|1.4651|1.5674|1.6962|1.8666|1.6043|1.6352|1.2576|1.1739|1.51|1.4282|1.4961|1.3679|1.6732|1.5835|1.4552|1.275|1.1785|1.2252|1.2204|1.4843|1.4949|1.2114|1.1912|1.4496|||||||||||||||
2024-04-29 08:44:41|pink_usa_0686|SFRGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7947|3.9759|2.9722||2.4252|2.5299|3.1511|2.944|2.9221|2.4384|2.5732||2.7513|2.4095|3.2426|2.992|2.8223|2.9336|2.9464|2.5911|2.6129|2.0719|2.1808|2.4967|1.9601|2.2366|1.6896|1.6602|2.1712|||||||||||||||
2024-04-29 08:44:43|pink_usa_0687|AEMMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5153|1.5153|1.4782|1.2978|1.2978|1.2661|1.2661|1.1782|1.1988|0.9104|1.0075|1.1858|||||||||||||||
2024-04-29 08:44:44|pink_usa_0688|PIAGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4026|0.612|0.4714|0.6781|0.4776|0.549|0.7207|0.5239|0.3273|0.6912|0.3305|0.3623|0.8203|0.881|0.8876|0.9205|1.072|1.1155|1.2468|0.9941|0.9807|1.0256|1.1604|0.9441|1.0055|0.9032|0.7909|0.7725|0.7418|0.8624|0.9547|1.084|1.0451|0.9854|0.9042|0.8152|0.6975|0.8281|0.8856|0.8715|0.8918|0.6628|0.9415|1.0736|||||||||||||||
2024-04-29 08:44:47|pink_usa_0689|TCCHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9415|2.9415|3.1333|1.6678|2.8596|2.5376|||||||||||||||
2024-04-29 08:44:48|pink_usa_0690|BCUCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2067|3.3065||||3.8238|4.6668|3.7138|3.8246|3.8246|3.5386|3.4368|3.7335|3.2505|3.8824|3.9059|||||||||||||||
2024-04-29 08:44:49|pink_usa_0691|RZSMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3803|0.3676|0.8042|0.4127|0.8985|0.6481|1.1911|0.7325|1.0507|0.8445|0.7765|0.7916|0.8256|0.5447|0.6466|0.5388|0.4831|0.4694|0.5427|||||||||||||||
2024-04-29 08:44:51|pink_usa_0692|MBFJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0453|4.8341|4.9662|4.73|4.7289|6.0404|5.941|6.1662|6.4841|-9.6717|-9.6488|-10.8514|-10.4298|-9.3499|-9.1744|-11.1863|-11.4762|-11.7555|-9.6788|-9.7549|-9.0689|-8.7176|-9.1799|-11.1259|-11.6868|-13.4312|-13.1287|-12.2841|-12.2436|-18.6461|-18.77|-19.032|-19.4055|-18.7689|-18.5044|-17.0077|-16.8959|-19.5623|-19.3511|-15.344|-18.0698|-18.0417|-18.0134|||||||||||||||
2024-04-29 08:44:53|pink_usa_0693|SMFNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.7478|-9.6164|-12.5913|-12.631|-12.6718|||||||||||||||
2024-04-29 08:44:55|pink_usa_0694|JPHLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0395|-3.4622||-2.9905|-3.3575|||-3.3806||-3.6005|-3.2419|-3.4969|-3.5133|-3.9872|-4.1305|-3.8379|-4.0294|-4.1297|-4.1341|||||||||||||||
2024-04-29 08:44:56|pink_usa_0695|JPSTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.2209|-32.4861|-31.4646||||-30.1023|-26.7968||-27.7849|-25.3064|-29.9686|-31.4044|-35.2954|-37.2099|-33.3197|-34.0725|-36.0377|-36.0177|||||||||||||||
2024-04-29 08:44:57|pink_usa_0696|MZHOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.922|5.6145|12.3211|11.963|10.2109|10.6026|6.9697|5.4238|8.2641|7.4407|9.9222|10.8141|9.2831|9.6241|-10.9781|-10.8257|-10.6658|8.6009|-11.7482|-14.2312|-14.4475|3.323|2.8049|-12.0188|-12.0096|-0.2089|-1.8133|-1.7722|-13.2223|-3.9357|-16.2129|-8.8571|-8.6636|-21.7067|-10.1324|-10.1461|-24.4592|-12.243|-24.1634|-19.7223|-10.8329|-10.7539|-24.1215|-25.9464|-12.8823|-21.4984|-21.4632|-8.2583|||||||||||||||
2024-04-29 08:45:00|pink_usa_0697|RSNHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2077||2.8985||2.6156|||||1.5471|||2.2171||-0.0572|-0.1651|0.163|-1.7536|-1.9715|-2.5886|-3.5056|-5.8809|-5.506|-6.3128|-7.4022|-8.6746|-10.0908|-12.2424|-11.9434|-12.1029|-12.2713|-13.9348|-14.1263|-14.0322|-16.0872|-16.1357|-14.3386|-14.8864|-14.993|-15.0542|-16.1736|-15.3608|-15.421|-15.6925|-15.6597|||||||||||||||
2024-04-29 08:45:01|pink_usa_0698|SUTNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4651|8.5755|12.104|7.0157|4.1965|2.9578|4.1224|4.2778|5.0208|3.6425|3.6728|2.2215|1.6265|2.226|0.7052|0.9646|1.037|0.7382|0.2546|-0.3534|-0.2598|0.4325|-5.9227|-5.5243|-5.3392|-8.7261|-5.8994|-7.0592|-5.3443|-9.131|-7.0692|-8.2624|-1.794|-2.0882|-2.1846|-0.7038|1.5514|-1.345|-1.3374|||||||||||||||
2024-04-29 08:45:04|pink_usa_0699|CMTDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2551|12.1294|11.5731|11.7686|8.523||7.5449|8.6018|7.2261|7.0207|4.2228|3.0066|4.0836|4.2748|5.0109|3.5844|3.7171|2.2668|1.6303|0.8108|0.7516|0.7345|1.0405|0.8219|0.2911|-0.1786|0.3924|-5.9866|-5.6826|-5.5364|-8.6854|-8.6739|-7.0907|-5.2983|-9.0638|-9.1563|-8.0865|-8.2533|-1.7231|-2.1018|-2.1775|-0.7049|1.5399|-1.3252|-1.3412|||||||||||||||
2024-04-29 08:45:07|pink_usa_0700|TOYOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8786|0.8601|0.9336|1.0934|1.2736|1.3129|1.2193|1.0093|0.9575|0.9992|1.0201|1.0886|1.0674|1.0122|1.1845|1.0284|0.9216|0.9698|1.0562|1.1783|1.2697|1.2234|1.1941|1.2063|1.2218|1.2718|1.3989|1.3404|1.2731|1.3325|1.2441|1.1603|1.1932|1.3015|1.1708|1.0948|1.1889|1.2562|1.2381|1.2209|1.1888|1.1248|1.1376|1.1482|1.1959|1.2069|1.1141|1.3337|1.3426|||||||||||||||
2024-04-29 08:45:09|pink_usa_0701|DSEEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2286|27.9513|22.8495|19.9692|16.1492|15.7627|16.7994|14.9361|16.3486|16.3394|15.2574|14.9156|14.5572|15.2209|15.1046|12.4303|13.0259|14.2117|13.4704|11.9202|11.9839|12.0994|11.9438|12.4692|11.0817|11.8179|13.8428|13.156|14.9995|14.4516|17.5327|16.6082|21.8211|||||||||||||||
2024-04-29 08:45:10|pink_usa_0702|SNEJF|ev_revenues|0.038413098236776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4457|0.4524|0.3977|0.4732|0.5641|0.612|0.4171|0.4846|0.5462|0.4832|0.2962|0.3183|0.2741|0.3709|0.2107|0.2006|0.2249|0.287|0.2214|0.3168|0.3112|0.2667|0.2364|0.2514|0.271|0.3811|0.4514|0.4717|0.5174|0.4275|0.4304|0.5637|0.6185|0.6135|0.5817|0.7062|0.626|0.7535|0.7144|0.7846|0.7464|0.6013|0.6581|0.8219|0.8592|0.8193|0.8594|1.0845|1.0608|||||||||||||||
2024-04-29 08:45:13|pink_usa_0703|MSADY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4668|0.5355|0.4182|0.3247|0.2584|0.2301|0.05|-0.0043|-0.0197|-0.0504|-0.0346|-0.01|0.014|0.0653|0.1189|0.1085|0.1162|0.1271|0.1082|0.1232|0.2174|0.2805|0.2063|0.0607|0.0597|0.0239|0.0984|0.0657|0.1187|0.0591|0.0094|0.039|-0.011|0.0006|0.0164|-0.0441|-0.034|-0.0492|-0.0695|-0.0527|-0.1922|-0.1959|-0.1911|||||||||||||||
2024-04-29 08:45:15|pink_usa_0704|CHBAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1044|-1.0989|-2.8585|-2.2586|-1.904|-3.0258|-2.6142|-2.914|-2.2626|-2.4669|-4.3437|-4.2173|-4.1987|-4.3328|-5.071|-3.7302|-2.7102|-3.6549|-7.0573|-6.8418|||||||||||||||
2024-04-29 08:45:16|pink_usa_0705|CJPRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7495|1.8624|1.897|1.9849|2.122|2.0901|2.1611|2.0594|2.0445|2.1863|2.1134|2.0613|1.8552|1.9606|1.7164|2.1386|2.1509|2.393|2.2836|2.2139|2.5769|2.5265|2.6337|3.2408|3.0324|2.8978|3.133|3.1193|3.0517|2.9207|2.65|2.461|2.4539|2.6463|2.6144|2.7806|2.9709|2.9885|2.9611|3.2252|2.8764|2.9762|2.797|2.5355|3.1108|3.0011|||||||||||||||
2024-04-29 08:45:18|pink_usa_0706|HNDAF|ev_revenues|0.10050890585242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6864|0.7929|0.9212|1.0767|1.0878|1.1679|1.039|0.9425|0.9527|1.0216|0.9935|1.0975|0.9292|1.0757|1.001|0.8687|0.8319|0.9345|0.9447|0.9568|0.9999|0.8819|0.838|0.8774|0.808|0.8447|0.9196|0.8349|0.8681|0.7666|0.7549|0.754|0.774|0.7803|0.7364|0.7192|0.7455|0.7482|0.7438|0.6746|0.6523|0.6459|0.6518|0.6274|0.6536|0.5816|0.6077|0.774|0.7341|||||||||||||||
2024-04-29 08:45:21|pink_usa_0707|DCNSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1501||18.0738|20.1446|24.3004|23.8768|23.7959|0.1522|0.1398|0.1433|0.144|0.1563||0.2491|0.3185|0.2572|0.2059|0.173|0.1502|0.2452|0.3162|0.3245|0.3268|0.333|0.3536|0.3426|0.3072|0.3166|0.2361|0.1946|0.2063|0.1852|0.1574|0.065|0.0691|0.12|||||||||||||||
2024-04-29 08:45:22|pink_usa_0708|HACBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1618|0.2533|1.0378|0.477|1.1477|1.1537|1.8907|1.5037|1.3887|2.0171|2.1612|0.7195|0.6715|0.5569|0.3421|0.0462|0.7958|0.9692|1.2275|1.4525|1.1716|0.0909|0.2846|0.2684|-1.4121|-1.1449|-1.5215|-1.2381|-1.7109|-1.8399|-2.441|-4.0455|-3.9499|-2.8187|-2.7016|-0.6526|-1.2274|0.9319|-2.0823|1.3055|-0.5898|||||||||||||||
2024-04-29 08:45:25|pink_usa_0709|TDHOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2669|0.2086|0.2225|-0.0161|0.1326|0.1502|0.0865|0.0945|0.0531|0.1203|0.0746|0.1399|0.0514|0.1839|0.0287||0.0088|0.0377|0.0711|-0.0412|0.1215|-0.1236|-0.488|-0.5857|-0.3247|-0.1317|-0.1708|-0.1744|-0.0244|-0.0786|-0.2108|-0.1042|-0.2226|-0.3368|-0.3683|-0.4469|-0.3379|-0.5471|-0.6485|-0.5969|||||||||||||||
2024-04-29 08:45:26|pink_usa_0710|SHZUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0791|1.0474|0.554|0.2869|-0.1213|-0.0415|0.217|-1.3134|0.4185|-1.3329|-1.5448|-1.0413|-1.0678|||||||||||||||
2024-04-29 08:45:27|pink_usa_0711|SFBQF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3618|2.3401|2.1631|||||||||||||||
2024-04-29 08:45:28|pink_usa_0712|MITSY|ev_revenues|0|||||||||||||||||||||||||||||||7.0548|6.9821|6.663|7.0266|7.2153|6.9744|6.5455|7.9756|7.7714|7.395|9.254|9.2353|9.5854|9.5097|10.2009|10.396|10.4758|10.4588|8.9093|10.1853|10.0615|11.3352|11.395|8.5345|8.6503|8.627|8.4438|8.5812|7.8951|7.7382|7.7195|7.5265|7.0795|7.356|7.6989|7.5422|7.5792|7.5622|7.2804|7.5993|7.3893|6.7396|6.6395|7.0555|6.8522|7.2448|7.7847|8.0948|1.1509|1.1175|1.1399|1.1942|7.3013|7.4457|7.6029|1.1868|1.2276|0.8864|0.9067|1.2947|1.4|1.4391|1.4458|1.3294|1.2505|1.3408|1.5195|1.5376|1.7918|1.4665|1.4058|1.3153|1.0166|0.801|0.8981|0.9093|0.9855|1.1397|1.289|1.0752|1.1184|1.1323|1.1691|1.0114|0.9746|0.9238|0.9596|0.7842|0.8748|0.9634|1.011|0.8928|1.0289|1.0007|0.9978|1.0415|1.0863|0.9467|0.9868|1.0519|1.0367|1.1027|1.204|1.2593|1.393|1.4364|1.3927|1.35|1.3356|1.3458|1.3348|1.3166|1.2244|1.0482|1.0023|0.9867|1.0229|1.0288|0.9318|0.9306|1.0279|||||||||||||||
2024-04-29 08:45:31|pink_usa_0713|NSANY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1096|1.1366|1.2617|1.4483|1.0945|0.9937|0.9212|0.8476|1.0259|0.9457|0.9338|0.8916|0.8583|0.8273|0.8766|0.8729|1.0178|0.7|0.5604|0.5235|0.5517|0.6111|0.6902|0.5901|0.5666|0.8332|0.7961|0.8485|0.9881|0.8996|0.6803|0.7926|0.9462|1.0922|1.1153|1.0587|0.9942|1.0545|1.1845|1.1643|1.0407|1.1446|1.1107|1.043|0.9852|0.9529|0.9979|0.9462|1.0145|1.1122|1.1345|1.1428|1.0856|0.8661|0.8293|0.8675|0.7368|0.8192|0.7625|0.6055|0.7217|0.792|0.8166|1.017|0.9417|0.7894|0.8022|0.8177|0.7852|0.7821|0.7078|0.7065|0.7643|0.6465|0.6941|0.7446|0.843|0.839|0.8688|0.8228|0.8565|0.856|0.8851|0.8377|0.9122|0.9211|0.8914|0.9699|0.9719|0.9308|0.9706|0.9836|0.9765|0.9106|0.9558|0.9536|1.035|0.9449|0.9285|0.8744|0.9018|0.8657|0.8763|0.8375|0.7925|0.8274|0.9521|||||||||||||||
2024-04-29 08:45:35|pink_usa_0714|SKLKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6125|3.4698|3.9726|4.0339|3.9688|4.9756|4.7302|5.843|3.3534|3.3005|2.7491|3.0977|3.668|4.7931|4.1937|3.7022|3.3849|2.5196|0.8416|2.0427|1.9853|1.989|1.9302|3.2117|2.4077|2.1682|1.1655|0.227|0.2664|0.3892|0.6605|0.6797|0.4542|0.5118|-0.1182|-0.0883|-0.2363|-0.2624|0.0789|0.5035|0.7834|1.2896|0.7673|0.3916|0.8001|||||||||||||||
2024-04-29 08:45:36|pink_usa_0715|NTDOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3566|1.4349|1.2683|1.19|1.97|1.5163|1.6812|1.8351|1.6929|0.823|0.5845|0.5573|0.7504|0.3585|0.6799|0.1929|0.5364|0.5641|0.8103|1.3087|0.9084|1.1551|1.0354|0.9342|1.9925|2.5628|2.4402|1.8973|2.362|2.0014|6.0397|4.3178|5.6923|7.625|6.5856|5.4448|4.8098|3.1779|3.8326|2.4836|2.4101|2.9923|3.4251|3.4365|2.9895|3.4899|3.9985|||||||||||||||
2024-04-29 08:45:38|pink_usa_0716|PCRFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6392|0.465|0.47|0.4386|0.3821|0.3603|0.3203|0.2961|0.3414|0.3055|0.2987|0.3058|0.3187|0.2944|0.3412|0.4069|0.3912|0.3739|0.3805|0.3753|0.4129|0.4499|0.3212|0.358|0.3223|0.2936|0.4093|0.4215|0.418|0.4638|0.5061|0.5206|0.5162|0.4438|0.3913|0.3105|0.3095|0.2949|0.307|0.3493|0.2803|0.3671|0.3658|||||||||||||||
2024-04-29 08:45:39|pink_usa_0717|YAHOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4845|6.0969|5.8535|7.1478|7.1914|6.1471|6.47|5.6449|4.9602|4.4996|4.3235|4.2664|3.9349|4.9215|3.9549|5.6855|5.5255|6.6873|6.6349|6.0723|5.2817|4.1033|3.8393|4.8092|4.9887|4.6323|4.75|4.1856|3.8321|2.9928|2.4179|2.9202|2.6301|2.8463|2.8345|2.8238|1.4374|1.3817|0.8314|0.815|1.2829|1.287|2.5434|1.7573|2.5867|3.4467|||||||||||||||
2024-04-29 08:45:41|pink_usa_0718|FUJHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4157|0.4038|0.4178|0.3703|0.3978|0.3683|0.4061|0.3706|0.3748|0.2964|0.3272|0.4185|0.3532|0.3273|0.428|0.5154|0.755|0.8527|0.8795|0.783|0.7671|0.9113|0.9987|0.8832|0.9162|0.84|1.0285|0.8313|0.7135|0.7926|0.8067|0.734|0.5677|0.6588|0.5358|0.5834|0.4616|0.5275|0.3085|0.3434|0.3151|0.4176|0.3875|0.223|0.3518|0.3173|||||||||||||||
2024-04-29 08:45:43|pink_usa_0719|NTTYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.9288|2.9797|3.0048|2.7778|2.5746|2.0261|2.2371|2.5163|2.565|2.5335|2.1687|1.9804|1.9132|2.2645|2.1385|2.144|2.358|2.5434|2.6047|3.4391|2.8454|2.773|2.4834|1.8065|1.6399|1.3867|1.2413|1.1308|1.2266|1.3044|1.3326|1.4279|1.4284|1.3648|1.4141|1.4506|1.4139|1.3872|1.1995|1.2136|1.2542|1.1226|1.1751|1.1573|1.2316|1.1677|1.282|1.2983|1.321|1.1925|1.2335|1.3003|1.2056|1.2507|1.1704|1.2731|1.1304|1.0423|1.7561|1.5559|1.6017|1.4887|1.6|1.5733|1.6461|1.526|1.5491|1.482|1.3919|1.2769|1.3445|1.2789|1.2629|1.3694|1.4635|1.5|1.6447|1.7493|1.8774|1.5477|1.7586|1.9823|2.0544|2.2832|2.4982|2.542|2.4276|2.1789|2.1832|2.3418|2.227|2.3042|2.2892|2.1902|2.1884|1.8806|2.0444|2.0996|2.2308|2.2013|1.2874|1.2469|1.2617|||||||||||||||
2024-04-29 08:45:46|pink_usa_0720|DNZOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7372|0.864|0.8946|0.817|0.6011|0.574|0.6422|0.5773|0.6548|0.5896|0.4784|0.6102|0.5862|0.4863|0.4965|0.6817|0.7421|0.787|0.8722|0.8062|0.8228|0.7989|0.8452|0.8302|0.9399|0.7821|0.9335|0.7626|0.6167|0.7013|0.6758|0.7131|0.702|0.8539|1.0346|0.8789|0.769|0.7912|0.6365|0.6101|0.6329|0.679|0.7048|0.5276|0.6107|0.8137|||||||||||||||
2024-04-29 08:45:48|pink_usa_0721|ORXCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2309|4.5907|4.3139|4.3133|4.0276|3.7825|3.8531||6.0036|6.0962|6.5058|5.5334|5.1651|5.2119|5.3167||4.267|5.3359|5.4187|6.2448|6.4925|7.0664|6.5149|5.7217|5.3773|4.8875|4.5185|4.4502|4.0745|4.5437|5.058|5.3831|5.8422|5.3299|4.6273|4.4231|4.1854|4.2452|4.4126|4.2223|4.0897|3.8724|4.391|4.2411|4.9304|4.4841|3.9747|4.1422|4.1635|||||||||||||||
2024-04-29 08:45:51|pink_usa_0722|SHECY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5967|2.2019|2.2454|2.4431|1.7329|1.7185|1.6685|1.4411|1.4752|1.2823|1.3072|1.6442|1.425|1.522|1.6171|1.8582|1.8636|1.8569|1.7297|1.6819|1.7424|1.9166|1.9529|2.0128|1.8624|1.3673|1.5899|1.4977|1.6501|2.0645|2.2941|2.7433|2.6966|2.6479|2.9814|2.7012|2.2363|2.1302|1.6769|1.8739|1.9609|2.5705|2.4863|2.1917|2.7392|3.3169|||||||||||||||
2024-04-29 08:45:52|pink_usa_0723|NPPXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1143|1.6376|1.5593|1.5522|1.5118|1.5044|1.5935|1.571|1.6272|1.5429|1.5207|1.4987|1.2889|1.2769|1.3872|1.2618|1.2357|1.3494|1.4542|1.5013|1.58|1.7558|1.7423|1.523|1.7443|1.9868|1.9156|2.2068|2.3794|2.5394|2.2612|2.1405|1.9902|2.32|2.2973|2.2935|2.2268|2.191|2.2075|1.9534|2.0693|2.1141|2.2312|2.1506|2.0664|2.0744|1.8975|||||||||||||||
2024-04-29 08:45:55|pink_usa_0724|KYCCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0701|13.4506|12.5052|15.1661|11.8458|12.0639|11.2352|8.789|8.4171|10.1432|10.0926|10.7949|11.9868|12.5963|16.137|18.6779|17.1764|18.2742|16.7413|17.3194|19.952|19.674|15.2451|20.5984|20.3464|24.8339|27.4378|22.5575|26.6438|29.9414|32.8387|31.8291|33.0917|28.0727|26.1707|21.8216|27.0646|26.2503|27.6893|15.4552|13.8141|18.8207|21.597|||||||||||||||
2024-04-29 08:45:58|pink_usa_0725|NHOLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1741|0.1692|0.1533|0.178|0.1935|0.2636|0.2771|0.3194|0.2783|0.2493|0.1751|0.1966|0.2917|0.333|0.3117||0.3129|0.2637|0.2615||0.3633|0.3604|||0.3442||0.347|0.3554|0.3077|0.2954|0.3054|0.255|0.3097|0.2603|0.2735|||||||||||||||
2024-04-29 08:46:00|pink_usa_0726|SMPNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2275|0.2738|0.225|0.2641|0.3788|0.3688|0.319||0.3419||0.3396|0.2992|0.2729|0.2901|0.2746|0.306|0.2054|0.2483|0.2596|||||||||||||||
2024-04-29 08:46:02|pink_usa_0727|SZKMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4495|0.3295|0.2838|0.3252||0.3032|0.315|0.2419||0.3069|0.2016|0.3031|0.3375|0.3183|0.3831|0.3554|0.4117|0.4552|0.526|0.4718|0.4982|0.5932|0.5946|0.6904|0.6238|0.4589|0.4234|0.4876|0.5068|0.5851|0.676|0.7479|0.7766|0.6883|0.708|0.7583|0.6107|0.5843|0.6011|0.5799|0.5935|0.3669|0.5612|0.7523|||||||||||||||
2024-04-29 08:46:04|pink_usa_0728|SVNBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4745||||-1.8624|-2.0159|-2.0719|-3.2739|-3.5836|-3.4327|-3.995|-4.3084|-4.6542|||||||||||||||
2024-04-29 08:46:05|pink_usa_0729|MARUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7402|0.8037|0.9817|1.0247|1.0492|0.902|0.9254|0.9653|0.9577|0.819|0.7383|0.7506|0.7788|0.624|0.6902|0.7244|0.6531|0.56|0.5715|0.5664|0.5418|0.5148|0.478|0.4583|0.4654|0.469|0.4724|0.5051|0.5355|0.5104|0.5271|0.5188|0.487|0.4309|0.4649|0.4573|0.4384|0.4366|0.4603|0.4376|0.4399|0.4164|0.4463|0.4583|0.3764|0.3648|0.4356|||||||||||||||
2024-04-29 08:46:07|pink_usa_0730|DSNKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2225|3.5871|3.3945|2.8688|2.8958|2.6385|3.2601|2.79|3.2848|3.4413|3.2525|4.2735|4.0468|3.7171|4.5857|4.2688|3.8078|4.9472|5.3135|5.4986|5.2825|4.29|4.8849|4.5855|4.7049|5.4083|7.123|8.1977|9.2829|6.7923|11.2777|11.8628|14.5251|13.5554|14.0241|17.0664|19.6432|||||||||||||||
2024-04-29 08:46:09|pink_usa_0731|DSKYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4523|1.6653|1.5636|1.3025|1.2048|1.2568|1.2685|1.1016|1.0908|1.2723|1.2459|1.1633|0.9095|0.9696|0.8339|1.0463|0.8748|1.0597|1.1207|1.0545|1.346|1.3161|1.1754|1.225|1.1287|1.0655|1.2957|1.3472|1.4472|1.4277|1.1548|1.36|1.1538|1.2615|1.3502|2.0227|2.0901|2.7354|2.2398|2.5657|3.4673|4.4521|4.1703|4.242|5.037|6.091|||||||||||||||
2024-04-29 08:46:11|pink_usa_0732|SBHGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1244||1.1312|1.3115|1.5944|1.9388||1.4311|1.7226|1.3921|1.466||1.6953|1.7974|2.2979|2.3545|2.4816|2.8072|1.5964|2.6161|2.8067|2.8886|2.5142|2.2283|2.5048|2.831|||||||||||||||
2024-04-29 08:46:13|pink_usa_0733|TKOMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7113|0.6703|0.5124|0.5|0.5266|0.5823|0.4984|0.4867|0.4005|0.3081|0.4203|0.3702|0.3809|0.4464|0.4182|0.465|0.5145|0.5402|0.4599|0.5673|0.5079|0.5408|0.6458|0.7709|0.6539|0.7065|0.6064|0.3926|0.547|0.5389|0.5741|0.5198|0.4948|0.579|0.5401|0.5614|0.6059|0.5512|0.5564|0.5884|0.6796|0.6883|0.5458|0.5175|0.5331|||||||||||||||
2024-04-29 08:46:15|pink_usa_0734|MIELY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.301|0.4562|0.5532|0.5939|0.6405|0.531|0.4998|0.5821|0.6423|0.5672|0.4439|0.4499|0.4622|0.4148|0.4297|0.4753|0.4961|0.5299|0.5951|0.6881|0.6509|0.6678|0.684|0.6271|0.6392|0.6981|0.4778|0.5918|0.6256|0.6649|0.705|0.729|0.7811|0.7416|0.7858|0.8694|0.8119|0.6417|0.6735|0.5304|0.658|0.6477|0.6966|0.7035|0.6364|0.655|0.7125|||||||||||||||
2024-04-29 08:46:18|pink_usa_0735|MZDAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4008|0.3278|0.3672|0.3084|0.3256|0.3768|0.2905|0.37|0.333|0.3619|0.369|0.2911|0.2865|0.3821|0.5148|0.5493|0.6251|0.7214|0.5776|0.6336|0.6008|0.5856|0.4905|0.477|0.3752|0.4963|0.366|0.2965|0.3291|0.3458|0.2964|0.2677|0.3056|0.2674|0.2624|0.2138|0.2145|0.1745|0.2032|0.1787|0.1705|0.1916|0.124|0.2088|0.2065|||||||||||||||
2024-04-29 08:46:20|pink_usa_0736|ITOCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9803|0.9665|1.003|1.069|0.9919|1.0664|1.1103|1.1401|0.9988|1.0653|1.042|1.0772|0.8274|0.8982|0.9138|0.8186|0.8246|0.9115|0.8932|0.8744|0.8071|0.8107|0.7661|0.7687|0.9497|0.8542|1.0547|1.0903|1.028|1.0765|1.0749|1.0499|1.0278|1.0839|1.1293|1.121|1.0501|0.8455|0.7217|0.6473|0.542|0.5696|0.6956|0.5841|0.6144|0.679|||||||||||||||
2024-04-29 08:46:21|pink_usa_0737|SSUMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4772|1.4795|1.6114|1.6154|1.3836|1.6471|1.6867|1.5196|1.4872|1.4532|1.3761|1.3489|1.2422|1.3073|1.3261|1.3205|1.2911|1.3601|1.3787|1.4113|1.4357|1.4404|1.307|1.2788|1.286|1.2051|1.2823|1.2836|1.1015|1.1492|1.1221|1.0336|1.0891|1.1151|1.1301|1.0819|1.0299|1.0086|0.8851|0.8644|0.858|0.9111|0.8556|0.7637|0.8262|0.849|||||||||||||||
2024-04-29 08:46:23|pink_usa_0738|MIUFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.756||8.0618|7.956||7.808|8.1366||8.3315|7.5073|7.5388|||4.43|4.5872|4.8914||4.9325|5.1542|4.7142|||5.3072|5.3669|5.2739|5.242|5.4494|5.326||5.1403||5.1635|5.3925|||5.0804|5.2524|5.3273|5.3775|5.2641|5.1955|5.1686|5.3435|5.3585|||||||||||||||
2024-04-29 08:46:25|pink_usa_0739|KDDIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8749|0.8335|0.8714|0.8328|0.8438|0.9153|0.9828|1.0219|0.9698|0.8199|0.843|0.7794|0.8791|0.7907|0.9466|1.0725|1.1658|1.341|1.2507|1.3627|1.3974|1.4648|1.6442|1.8095|1.6346|1.9652|2.1105|2.1515|2.2085|1.6904|1.682|1.6955|1.7183|1.5863|1.5943|1.7013|1.6833|1.4632|1.395|1.5832|1.6563|1.6808|1.602|1.6223|1.4021|||||||||||||||
2024-04-29 08:46:27|pink_usa_0740|MITEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2538|4.1025|3.9962|4.0463|4.0247|3.2208|3.6378|3.7692|3.4919|3.3866|3.1355|3.3545|3.4092|3.1877|3.9731|4.2775|5.2355|5.0388|5.4862|5.648|4.8623|4.7272|4.7657|4.5855|4.5814|4.441|4.2563|4.4126|4.5075|4.8313|4.9694|5.0773|4.2103|4.2066|4.1787|4.3003|4.23|3.9764|3.815|3.4081|3.7674|3.8468|3.9816|4.0824|3.1504|3.2779|3.3346|||||||||||||||
2024-04-29 08:46:30|pink_usa_0741|BRDCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7159|0.6941|0.6443|0.6309|0.6602|0.6595|0.6766|0.6703|0.6347|0.6327|0.5879|0.6187|0.6519|0.7763|0.7989|0.8401|0.8791|0.792|0.8156|0.7772|0.8417|0.9252|0.8875|0.8112|0.855|0.9159|0.7758|0.8902|0.9137|0.9805|1.0445|1.066|1.073|0.8608|0.8207|0.7632|0.7885|0.8305|0.8606|0.8918|0.8034|0.695|0.7887|0.7882|||||||||||||||
2024-04-29 08:46:32|pink_usa_0742|DKILY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2925||1.1984|1.1888||0.9025|0.9111|0.7693|0.7291|0.7065|0.7003|0.7153|0.8377|1.1056|1.1032|1.3011|1.3797|1.1302|1.2896|1.3006|1.3046|1.2889|1.4099|1.1355|1.4287|1.4696|1.5402|1.6625|1.6525|1.7317|1.7244|1.689|1.8677|1.7045|1.8354|1.938|1.4338|1.5668|1.7549|1.791|1.879|1.6393|2.0314|2.4499|||||||||||||||
2024-04-29 08:46:34|pink_usa_0743|AOZOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1659|5.5646|5.1413|5.2668|4.6212||3.2677|3.6291|4.0304|4.2887|5.6162|5.9027|5.4544|4.7461|5.3914|5.5279|4.4372|3.4462|4.2456|4.9074|4.8787|5.7771|5.6417|5.9745|5.7428|5.0364|4.4671|4.0166|3.0974|3.829|3.6639|2.3804|4.0156|4.0021|||||||||||||||
2024-04-29 08:46:35|pink_usa_0744|TOSBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5463|0.5863|0.6174|0.6077|0.5468|0.5833|0.6681|0.7631|0.7233|0.7077|0.7045|0.5641|0.7048|0.4707|0.4468|0.4727|0.5065|0.4164|0.4576|0.5379|0.5642|0.5489|0.5275|0.5461|0.5447|0.5433|0.5687|0.5431|0.5587|0.4974|0.4976|0.4454|0.4816|0.4269|0.5625|0.4783|0.435|0.4796|0.4844|0.4843|0.7144|0.6642|0.2226|0.1403|0.3134|0.2809|0.3447|0.4346|0.315|0.5187|0.4426|||||||||||||||
2024-04-29 08:46:37|pink_usa_0745|TOSYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6324|0.6733|0.767|0.7222|0.7324|0.5283|0.5549|0.7068|0.473|0.448|0.4729|0.5053|0.4157|0.4578|0.5374|0.5653|0.5495|0.5269|0.5471|0.5443|0.5456|0.5702|0.5434|0.5561|0.5442|0.4652|0.4491|0.4817|0.428|0.5352|0.5535|0.3862|0.4808|0.4867|0.4857|0.7092|0.6602|0.2284|0.1418|0.3111|0.2806|0.3469|0.445|0.3418|0.524|0.4407|||||||||||||||
2024-04-29 08:46:39|pink_usa_0746|TKECY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9481|2.0195|2.054||1.4574|1.2952|1.3327|1.3727|1.1888|1.3104|1.2052|1.175|1.0319|1.0297|1.0595|1.0634|1.003|0.9856|0.9888|0.9169|0.8697|0.9097|0.9367|0.9483|0.9962|1.1853|1.1745|1.1797|1.0482|1.053|1.1071|1.0317|0.9941|1.0152|1.0099|0.9629|1.0047|0.932|0.7957|0.766|0.7276|0.7548|0.8277|||||||||||||||
2024-04-29 08:46:41|pink_usa_0747|ALNPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0121|0.953|0.9545|1.1248|1.1803|1.2668|1.1832|1.0306|1.0274|0.9427|0.8824|0.8685|0.8576|0.8338|0.6782|0.6726|0.6521|0.7321|0.6925|0.7147|0.7853|0.7892|0.8382|0.8917|0.8403|0.8852|0.9111|0.8944|0.8721|0.8776|0.8726|0.9179|0.9616|1.0488|1.0406|0.9601|0.8877|0.8483|0.8599|0.871|0.8247|0.8713|0.7797|0.7045|0.9951|1.0183|||||||||||||||
2024-04-29 08:46:43|pink_usa_0748|SMCAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8066|3.8683|3.7742|3.6242|3.9413|4.1528|2.7159|3.6171|3.1341|3.2805|4.0012|2.9954|3.923|3.778|4.1732|4.7135|4.3911|3.7988|3.1949|2.817|3.8834|3.8442|4.6758|5.3259|4.8481|5.9933|6.6694|||||||||||||||
2024-04-29 08:46:45|pink_usa_0749|SMECF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.507|3.3718|3.2509|3.0913|2.6044|2.6761|2.777|2.448|2.4456|1.7989|1.9628|2.127|2.1633|1.8963|2.3134|2.5853|2.6686|3.528|3.6659|3.7137|3.9068|3.8197|3.6448|3.9879|4.1399|2.5918|3.5929|3.1307|3.3167|4.0738|3.0172|3.8263|3.8137|3.9927|4.6603|4.467|3.8719|3.238|2.8773|3.7366|3.7382|4.6972|5.3693|4.6676|5.95|6.6001|||||||||||||||
2024-04-29 08:46:47|pink_usa_0750|FJTSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2397|0.2186|0.1899|0.2165|0.2309|0.2407|0.2253|0.3126|0.3359|0.4073|0.3608|0.3168|0.4153|0.352|0.3138|0.3414|0.2602|0.2615|0.3508|0.39|0.39|0.4618|0.4524|0.4542|0.3911|0.3526|0.3984|0.3678|0.432|0.4072|0.4951|0.5508|0.5182|0.6502|0.7583|||||||||||||||
2024-04-29 08:46:49|pink_usa_0751|MAUSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0932|1.5443|-0.8126|-1.401|-0.7776|1.3477||-2.5429|-4.3481|-2.2127||-2.2351|-3.0873|-1.1359|-2.0719|1.5237||1.8268|0.2778|0.4581|2.3944|-0.3406|-0.2861|-1.0039|-0.5934|-2.2086|-2.451|0.0476|-0.2144|-1.7382|||-7.4706||-6.4132|-5.5611|-5.6761|-0.6414|-2.7006|-2.7006|-1.5706|-3.4192|-4.0752|-4.2602|-6.7158|-8.7928|-6.9195|||||||||||||||
2024-04-29 08:46:50|pink_usa_0752|TYIDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9027|0.9569|0.9452|0.8298|0.7466|0.7402|0.7932|0.7534|0.7658|0.6833|0.6406|0.6158|0.6018|0.5981|0.6621|0.8474|0.8533|0.898|0.9234|0.9019|0.9818|0.9512|1.0214|1.1537|1.1109|0.9542|1.1424|1.0095|1.2582|1.4014|1.6731|1.695|1.4113|1.5816|1.6807|1.4133|1.3769|1.3653|1.1322|1.2207|1.2446|1.3083|1.2846|1.1914|1.2756|1.465|||||||||||||||
2024-04-29 08:46:52|pink_usa_0753|TOKTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9932|3.1021|3.5574|3.3674|2.8866|2.6759|1.4374|1.6962|2.0283|1.5163|0.9979|1.7486|1.4223|0.148|0.1831|1.9012|1.8516|1.4346|2.1462|2.2952|1.579|1.3837|0.9986|1.7661|1.5847|0.0262|2.4488|1.1062|1.374|1.2867|1.4811|||||||||||||||
2024-04-29 08:46:53|pink_usa_0754|JXHGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3713|0.3382|0.3485||0.3094|0.3166|||0.3016|0.3155|0.3438|0.3356|0.3601|0.3336|0.3245|0.3331|0.379|0.4042|0.4437||0.5956||||0.5653|0.5327||0.4497|0.4495|0.441|0.4536|0.3548|0.3662|0.3715|0.3763|0.361|0.4253|0.3814|||||||||||||||
2024-04-29 08:46:55|pink_usa_0755|JXHLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3951|0.3932|0.3565||0.3139||0.3171|0.3259|0.3096|0.3115||0.3203|0.3366|0.357|0.3319|0.3315|0.3404|0.3755|0.4145|0.4229|0.4409|0.5984|0.6325|0.6465|0.53|0.5087|0.5869|0.5799|0.5255|0.4672|0.4779|0.3817|0.384|0.3572|0.3572|0.3669|0.3379|0.3733|0.3808|||||||||||||||
2024-04-29 08:46:56|pink_usa_0756|ASEKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3665|||0.5182|0.5202|0.4383|0.4892|0.4659|0.4789|0.4992|0.5756|0.5008|0.6104|0.5257|0.547|0.575|0.521|0.5582|0.5391|0.5528|0.6167|0.5786|0.4873|0.4899|0.3735|0.4184|0.4088|0.4094|0.4681|0.38|0.4591|0.4777|||||||||||||||
2024-04-29 08:46:58|pink_usa_0757|CAJFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8867|2.4777|2.2324|2.5638|2.1904|1.9864|2.0632|2.0073|1.8498|1.9263|1.9679|2.1275|2.0925|2.0507|1.966|2.2607|2.3778|2.0262|2.1651|2.1967|1.8147|2.0496|1.9792|1.971|1.8734|2.1711||1.5427|1.7523|1.9935|1.8467|2.0048|1.6579|1.5246|1.3384|1.284|0.6873|0.8095|0.7899|1.1371|1.2936|1.3545|1.4523|1.21|1.3305|1.3879|1.0305|1.1019|1.0557|1.0005|1.0756|0.8616|0.7098|0.8899|0.8269|0.7313|0.7551|0.7596|0.7452|0.8087|0.7661|0.8394|0.9035|0.9568|0.8843|0.859|1.1142|1.065|1.0994|1.0762|1.1594|1.1478|1.1182|1.2192|1.0566|1.0186|0.9378|0.8355|0.8883|0.9583|0.8991|0.9664|0.7047|0.7593|0.644|||||||||||||||
2024-04-29 08:47:02|pink_usa_0758|FANUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6607|2.1599|1.8946|3.454|4.0765|5.1763|7.5688|6.1604|5.9812|5.62|4.4672|4.8508|3.5288|3.4648|4.3554|3.4388|3.4972|4.0219|3.5098|3.3744|4.6941|5.8177|6.1214|5.82|5.7548|4.4346|5.7931|3.8938|2.5824|3.3684|3.113|4.4962|5.1941|5.3282|6.8865|6.2278|6.237|7.0265|6.7438|4.9156|4.7741|3.4753|4.4383|5.1695|5.7588|6.2989|4.5886|6.433|7.0902|||||||||||||||
2024-04-29 08:47:04|pink_usa_0759|RCRRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.295|1.2523|1.2033|1.3664|1.5259|1.3438|1.6856|1.5555|1.9211|2.1113|2.0435|2.3049|2.7916|1.9242|2.2004|2.5639|2.3274|2.6908|1.9121|2.4803|3.0078|||||||||||||||
2024-04-29 08:47:06|pink_usa_0760|RCRUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1082|2.1152|2.3393|1.8076|2.1712|2.5068|2.2306|2.7202|1.7934|2.513|2.9937|||||||||||||||
2024-04-29 08:47:08|pink_usa_0761|TOPPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5537|0.5309|0.4919|0.5213|0.4494|0.4262|0.4675|0.4272|0.3757|0.3621|0.3684|0.3852|0.3323|0.3261|0.322|0.3618|0.3329|0.3832|0.4008|0.3785|0.4114|0.3972|0.3697|0.4613|0.4634|0.4493|0.5371|0.5151|0.5095|0.5237|0.4962|0.541|0.569|0.5261|0.4843|0.4704|0.4522|0.4852|0.4347|0.4677|0.4383|0.5355|0.5298|0.3558|0.4586|0.3936|||||||||||||||
2024-04-29 08:47:10|pink_usa_0762|SOMLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3019|1.6235|1.4628|1.2857|1.2736|1.2754|1.2535|1.1683|1.1706|1.1329|1.0229|1.1112|1.0115|1.1206|0.9857|1.1938|1.2327|1.5047|1.5597|1.4531|1.5773|1.5196|1.4707|1.8225|1.8123|1.6652|1.9562|2.1123|1.9615|1.9847|1.7902|1.6784|1.8042|1.6984|1.7807|1.7622|1.721|1.8342|1.8137|1.9035|1.9007|1.957|1.8278|1.6034|1.6666|1.8211|||||||||||||||
2024-04-29 08:47:13|pink_usa_0763|KAJMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3488|0.3849|0.409|0.4257|0.4075|0.4549|0.4703|0.5623|0.483|0.5159|0.504|0.4879|0.3935|0.3341|0.4354|0.3483|0.3511|0.4644|0.4815|0.3454|0.3909|0.3925|0.3914|0.3839|0.3848|0.5036|0.528|0.5245|0.5496|0.5272|0.5088|0.5098|0.5325|0.5723|0.5609|0.5919|0.4639|0.4074|0.3396|0.4596|0.3858|0.3406|0.4573|0.3258|0.2552|0.2705|||||||||||||||
2024-04-29 08:47:15|pink_usa_0764|KYOCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||2.8943|2.8439|2.4395|2.9162|2.7591|2.4609|2.1022|1.9742|1.9567|1.6689|1.5467|2.2926|1.9461|1.3135|1.6168|1.5043|1.426|1.6026|1.6638|1.7642|2.0987|7.3848|3.7421|4.2772|3.7116|2.1696|1.6645|1.5041|1.1028|1.3106|1.545|1.673|1.7244|1.3609|1.1363|1.1191|1.2214|1.3143|1.4419|1.4347|1.1952|1.1616|1.1464|1.2338|1.0897|1.2115|1.497|1.2417|1.401|1.4634|1.434|1.5223|1.343|1.1932|1.1026|1.2786|0.8502|0.7799|0.7091|0.9575|1.3223|1.2539|1.3293|0.9617|1.0396|1.0649|0.9218|0.9291|0.7169|0.6454|0.813|0.73|0.7251|0.7938|0.8054|0.9219|1.0204|0.9553|0.8374|0.9098|0.8936|0.9296|1.1675|1.0616|0.9049|0.9724|0.9632|1.059|0.9782|1.0498|1.2689|1.2441|1.3562|1.4417|1.1545|1.1036|1.1576|0.8686|1.1297|1.3187|1.2806|1.41|1.1815|1.1787|1.2489|||||||||||||||
2024-04-29 08:47:18|pink_usa_0765|JAPAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.718|2.2343|2.5355|3.0985|2.8198|3.2638|3.797|4.0747|4.0287|3.3219|3.1638|3.5276|3.2209|3.2155|2.8963|2.8533|2.5593|2.3876|2.5277|2.4567|2.3183|2.2866|2.0006|1.9905|1.9824|||||||||||||||
2024-04-29 08:47:20|pink_usa_0766|MMTOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5331|0.6155|0.7506|0.7263|0.6245|0.4833|0.4897|0.474|0.3907|0.3578|0.3601|0.3358|0.3382|0.2562|0.2209|0.2922|0.3023|0.3797|0.3239|0.2587|0.3891|0.4233|0.4441|0.3218|0.3267|0.3278|0.2977|0.2776|0.0063|0.0453|0.0578|0.2961|0.241|0.3138|0.4198|0.3508|0.2899|0.3422|0.3199|0.2658|0.2765|0.1985|0.2429|0.2194|0.156|0.1422|0.2321|||||||||||||||
2024-04-29 08:47:23|pink_usa_0767|MTLHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6184|0.6037|0.6895|0.9031|0.7952|0.793|0.7701|0.722|0.7411|0.7147|0.6779|0.6414|0.5732|0.5479|0.5887|0.5752|0.5716|0.6182|0.6102|0.601|0.5789|0.6067|0.5767|0.7346|0.727|0.6886|0.7523|0.7629|0.7304|0.8674|0.8231|0.8809|0.8638|0.9034|0.9667|0.914|0.8211|0.8499|0.739|0.9478|0.8772|0.9196|0.8979|0.8099|0.8968|0.9888|||||||||||||||
2024-04-29 08:47:25|pink_usa_0768|TISCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|0.7185|0.526|0.6383|0.5155|0.5682|0.5526|0.3769|0.454|0.4972|0.2672|0.4011|0.3483|||||||||||||||
2024-04-29 08:47:26|pink_usa_0769|NIPNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4326|0.3899|0.3756|0.6595|||||||||||||||
2024-04-29 08:47:28|pink_usa_0770|RICOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2828|4.5038|4.6413|5.1544|5.1604|5.008|4.3783|4.4221|3.952|3.6962|3.4038|3.9184|4.3859|4.0397|4.3427|4.5406|4.7685|4.8705|4.3817|3.812|3.166|3.3506|2.4776|2.3279|2.3361|2.5096|2.7684|2.6608|2.9486|2.3742|2.5594|2.6325|2.1161|2|1.6065|1.636|1.8561|1.4251|1.7004|2.0054|1.9894|2.1246|2.2182|2.1286|2.2054|2.1458|2.027|1.9479|0.5868|0.6026|0.5924|0.6139|0.6505|0.5634|0.6197|0.6114|0.5983|0.5846|0.639|0.6253|0.6343|0.5774|0.6551|0.6041|0.6446|0.6376|0.6465|0.7305|0.2269|0.2015|0.1849|||||||||||||||
2024-04-29 08:47:31|pink_usa_0771|JAPSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4715|0.4691|0.5496|0.4872|0.6002|0.7525|0.8104|0.9025|0.9281|0.9974|0.7956|0.7373|0.6802|0.7841|0.7078|0.8043|0.9426|0.9829|0.7819|0.7919|0.7339|0.7043|0.5921|0.5807|0.6813|0.377|0.6976|0.7334|||||||||||||||
2024-04-29 08:47:32|pink_usa_0772|OTSKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7575|0.7758|0.6457|0.9488|0.8447|0.7924|0.8357|0.8633|0.7998|0.931|0.7764|1.1102|1.1087|1.0938|1.3353|1.5586|2.0927|2.0765|1.9002|2.077|1.9172|1.7513|2.0186|2.2979|2.2756|2.1868|1.8793|1.7466|1.4161|1.8948|1.8154|1.3871|1.7662|1.6142|||||||||||||||
2024-04-29 08:47:34|pink_usa_0773|FUJIY|ev_revenues|0.19357045143639|||||||2.0916|1.8762|1.8007|1.8141|2.3307|2.5789|3.2563|3.573|3.3235|3.0908|2.9967|3.9324|3.8199|4.7503|4.5306|3.9001|2.9946|3.2547|3.2584|4.0096|4.4317|3.2988|3.4254|3.7444|3.6937|3.1213|3.0581|3.2279|2.7656|2.4011|2.5058|2.2345|2.2321|2.3731|2.6615|2.6603|2.0614|1.8943|1.7902|1.7298|1.9647|2.2562|2.378|2.446|2.224|2.3274|2.5261|1.1079|1.0739|1.3083|1.5754|1.7534|1.4476|1.5099|1.4919|1.4946|1.5322|1.3189|1.3414|1.3462|0.9134|1.249|1.1287|0.9382|1.1026|1.4614|1.5925|1.3968|1.0655|0.914|0.914|0.8802|0.7449|0.7562|0.6478|0.7282|0.7105|0.6716|0.676|0.6256|0.7067|0.7913|0.7147|0.667|0.6869|0.7321|0.7472|0.7566|0.8438|0.9038|0.9046|1.0574|1.0454|0.7959|0.8532|0.671|0.4814|0.5007|0.5761|0.7075|0.6322|0.6936|0.6873|0.6054|0.6366|0.5676|0.568|0.5346|0.4422|0.4579|0.4141|0.3393|0.331|0.414|0.4318|0.4146|0.4826|0.543|0.5073|0.5216|0.6423|0.705|0.7541|0.8284|0.848|0.8574|0.8894|0.7569|0.7823|0.768|0.7261|0.7738|0.8655|0.7558|0.7584|0.7958|0.8608|0.8818|0.9044|0.9162|0.8897|1.055|1.0076|0.976|1.1044|||||||||||||||
2024-04-29 08:47:38|pink_usa_0774|OBYCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3497|0.3476|0.334|0.3948|0.4102|0.5044|0.5491|0.5396|0.5185|0.5784|0.5448|0.5724|0.4153|0.429|0.4829|0.4641|0.4786|0.5125|0.5312|0.4926|0.557||0.465|||0.5965|||0.6069|0.5868|0.5269|0.5206|0.5518|0.6186|0.5729||0.4733|0.4256|0.4256|0.4291|0.4041|0.3775|0.4852|0.4135|0.3732|0.3263|||||||||||||||
2024-04-29 08:47:40|pink_usa_0775|NPSCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9631|1.1142|1.1819|1.2018|1.1222|1.0751|1.0445|0.9711|0.8597|0.813|0.7633|0.7903|0.6926|0.6926|0.9051|1.1265|1.0515|1.1424|1.0717|0.9332|1.0133|0.9172|0.8047|0.8181|0.8656|0.8067|0.8265|0.8632|0.8992|0.9755|1|0.9249|0.9473|0.9251|0.9339|0.835|0.7671|0.7878|0.7009|0.711|0.6955|0.6701|0.6658|0.5557|0.5707|0.5683|||||||||||||||
2024-04-29 08:47:42|pink_usa_0776|MRAAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2056|1.1601|1.6478|1.7335|2.0032|1.5304|1.4495|1.9409|1.8461|1.7615|1.3271|1.2331|1.4716|1.2947|1.3951|1.5006|1.8409|1.7062|1.7177|1.9796|2.1708|2.0624|2.4383|2.3167|3.1928|3.6342|2.5246|2.8668|2.3298|2.0464|2.4433|2.432|2.6809|2.8474|2.6547|2.4128|2.3565|2.6395|2.429|1.9728|2.2145|1.8468|2.0282|2.6857|2.1623|2.5976|2.8866|||||||||||||||
2024-04-29 08:47:44|pink_usa_0777|EJPRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6725|1.775|1.7969|1.8172|1.809|1.7627|1.8366|1.686|1.6797|1.7417|1.8256|1.7955|1.6212|1.6931|1.7027|1.8341|1.7273|1.9144|1.9271|1.8573|2.0332|2.0528|2.0121|2.0919|2.3315|2.2416|2.4819|2.3812|2.4498|2.4981|2.3243|2.1468|2.3028|2.2727|2.3369|2.2598|2.2839|2.261|2.1052|2.22|2.178|2.2982|2.1057|1.977|2.3156|2.2152|||||||||||||||
2024-04-29 08:47:47|pink_usa_0778|TTDKY|ev_revenues|0.17372577171572|||||||2.8481|3.2011|2.9788|2.0236|2.3264|3.0546|3.4648|2.7938|3.5749|2.4142|2.1758|3.3329|2.8409|3.1965|3.3206|2.6219|2.4238|2.5037|2.6794|1.6619|1.6772|1.4176|1.5926|1.8933|1.5128|1.4215|1.4473|1.4726|1.2719|0.9488|1.1147|0.9914|0.9611|1.1353|1.1757|1.233|1.1704|1.4042|1.3771|1.2722|1.2744|1.0999|1.2282|1.228|1.3806|1.3387|1.3292|1.2493|1.3784|1.5351|1.5543|1.8654|1.9769|1.6823|1.7006|1.5167|1.468|1.6917|1.4576|2.1005|1.8178|2.3407|2.8756|2.4198|2.3305|1.2744|1.1033|0.9257|0.9191|1.3491|1.4182|1.1721|0.8803|0.7863|0.6415|1.204|1.3129|1.4449|1.1815|1.2008|1.1923|1.162|1.1107|1.1571|1.1276|1.2463|1.2293|1.0816|1.1391|1.2307|1.2809|1.4314|1.1942|0.824|0.9002|0.8135|0.4713|0.7683|0.9414|0.9615|1.1198|1.2123|1.0047|0.8687|0.8191|0.7997|0.6739|0.7729|0.615|0.8453|0.7817|0.6108|0.6181|0.5628|0.5288|0.5324|0.6084|0.5859|0.5903|0.656|0.7228|0.9354|0.9131|0.9342|0.864|0.7629|0.8418|0.8353|0.9488|0.8352|0.6746|0.9282|0.9457|1.1544|1.0867|1.2946|1.0371|0.9489|1.0203|0.9559|1.1111|0.8095|0.878|1.1112|1.2866|||||||||||||||
2024-04-29 08:47:50|pink_usa_0779|SGIOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6159|6.0142|5.8557|6.8872|5.0635|4.5789|4.8339|5.2925|5.0287|4.9571|4.7143|4.4061|5.5606|5.3968|5.2963|4.4741|4.2808|4.8918|3.3494|5.1389|4.3584|||||||||||||||
2024-04-29 08:47:51|pink_usa_0780|SHMUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4772|0.4996|0.5778|0.5616|0.6199|0.5797|0.5205|0.5541|0.5135|0.6083|0.6161|0.6222|0.5656|0.5831|0.4862|0.4761|0.5382|0.498|0.4614|0.5221|0.4529|0.4579|0.4396|||||||||||||||
2024-04-29 08:47:53|pink_usa_0781|IPXHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0084|2.6066|2.2834|2.139|1.4263|0.5227|0.8137|1.7482|2.4136|1.9372|1.7353|1.6664|1.1443|1.3121|1.1765|1.2325|0.9543|1.124|1.2462|1.327|1.64|1.5229|1.1557|1.225|1.8622|1.4473|1.8175|1.5182|1.5416|1.7348|2.2188|2.1975|2.0577|2.3677|2.673|2.7339|2.5201|3.1635|2.8174|2.9466|2.691|2.6754|2.5965|1.8535|2.1977|2.0675|||||||||||||||
2024-04-29 08:47:55|pink_usa_0782|SOMMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1284|1.0521|1.0615|1.0121|0.9763|0.9034|0.8412|0.8315|0.8787|0.7568|0.7817|0.8192|0.7806|0.7355|0.8298|0.8448|0.8291|0.7995|0.8091|0.7847|0.8721|0.9158|0.8507|0.9121|0.8656|0.8406|0.9796|0.976|1.0595|1.0021|1.0749|1.1122|0.9854|0.9065|0.9314|0.8207|0.8322|0.7788|0.8238|0.9935|0.9474|0.9823|1.0183|||||||||||||||
2024-04-29 08:47:57|pink_usa_0783|DWAHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4894|0.4819|0.5325|0.5617|0.52|0.5587|0.5604|0.5515|0.5046|0.4599|0.4344|0.3946|0.3939|0.4521|0.4985|0.5881|0.4823|0.5616|0.5593|0.4892|0.5632|0.5499|0.5582|0.6181|0.7406|0.7714|0.8874|0.9105|0.8161|0.7898|0.7318|0.7324|0.8228|0.8778|0.9413|0.9706|0.7847|0.7194|0.7274|0.7706|0.6478|0.7573|0.7409|0.5903|0.6463|0.6924|||||||||||||||
2024-04-29 08:48:00|pink_usa_0784|KUBTY|ev_revenues|0.065609228550829|||||||||||||||||||||||||||||||||||||||||||||||1.6142||1.5274|1.4813|1.362|1.4756|1.3616|1.3343|1.2799|1.1064|0.9687|1.0207|0.9502||0.8549|0.7822|0.7374|0.7688|0.8081|0.8011|1.0033|0.7961|0.9179|0.8671|0.871|0.9026|0.9171|0.9832|0.8418|0.923|0.8998|0.9482|0.8268|0.8339|0.7853|0.8223|0.9366|1.1164|1.0364|1.0669|0.9914|1.1865|1.0454|1.0327|1.195|1.7248|1.8737|1.6058|1.4691|1.4495|1.5825|1.6637|1.4181|1.3811|1.2486|1.114|0.8107|0.9914|1.044|1.581|1.5271|1.7323|1.4908|1.5129|1.6085|1.7071|1.4229|1.5524|1.4055|1.5161|1.2348|1.4053|1.4422|1.5563|1.6312|1.5604|1.5862|1.4443|1.4343|1.0634|1.3046|1.4469|1.4738|1.5628|1.8285|1.6615|1.8508|1.6858|1.8439|1.6938|1.7702|1.7928|1.8996|1.7289|1.674|1.5726|1.5296|1.4082|1.4527|1.4758|1.5219|1.2823|1.2684|1.454|1.7215|||||||||||||||
2024-04-29 08:48:03|pink_usa_0785|NEXOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9915|4.2495|5.4383|7.5589|8.3698|||||||||||||||
2024-04-29 08:48:04|pink_usa_0786|TOELY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5403|2.1806|2.4357|2.0779|1.3675|1.0846|1.2582|0.989|0.7763|0.5822|0.662|0.9321|0.6775|0.6369|0.6496|0.7636|1.0525|1.4652|1.4449|1.6729|1.6302|1.3691|1.7462|1.6535|1.6483|1.0995|1.5849|1.5107|2.0132|2.2166|2.1421|2.3285|2.7832|2.7765|3.1052|2.6195|2.4008|1.8753|1.2664|1.7809|1.6589|2.5856|3.1254|2.6242|3.2955|3.3477|||||||||||||||
2024-04-29 08:48:06|pink_usa_0787|ISUZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4513|0.6389|0.584|0.7072|0.6573|0.5441|0.6172|0.5337|0.5713|0.5515|0.558|0.7095|0.5099|0.4819|0.5574|0.5508|0.6091|0.5922|0.5706|0.5689|0.653|0.6732|0.607|0.6663|0.653|0.4866|0.5677|0.578|0.6444|0.6373|0.6753|0.683|0.5873|0.6252|0.7705|0.6961|0.6043|0.6491|0.5732|0.5792|0.4883|0.4908|0.5207|0.363|0.4813|0.4693|||||||||||||||
2024-04-29 08:48:09|pink_usa_0788|SMTOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5585|0.6212|0.8247|0.7926|0.6696|0.6294|0.627|0.6377|0.6297|0.6313|0.5871|0.5229|0.6186|0.5231||0.5124|0.5383|0.5551|0.7056|0.7379|0.6674|0.6279|0.6385|0.5741|0.5966|0.6811|0.5789|0.6425|0.592|0.5905|0.6509|0.6536|0.7035|0.6598|0.6435|0.6788|0.6311|0.5909|0.6085|0.5425|0.5706|0.5339|0.5465|0.6118|0.4661|0.5118|0.5343|||||||||||||||
2024-04-29 08:48:11|pink_usa_0789|SZHFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2607|||0.2503||0.2598|0.2354|0.2295|0.2222|0.2107|0.4248||1.0789|20.0319||0.4334|0.4805|0.4794|0.4803|0.5033|0.4561||0.483|0.5062|0.5318|0.5571|0.5603||||||0.6375|0.6985||||0.6079|0.6094|0.6132|0.5903|0.6082|0.5624|0.5703|0.5726|||||||||||||||
2024-04-29 08:48:13|pink_usa_0790|NINOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5489|0.7898|0.9388|1.0375|1.0852|0.8102|0.7903|0.7757|0.7268|0.7702|0.691|0.6055|0.9626|0.9558|0.8808|0.9438|0.7687|0.7566|0.5884|0.7039|0.5733|0.5315|0.5451|0.5009|0.5222|0.4716|0.4836|0.5945|0.718|0.5545|0.6755|0.6735|0.5915|0.6946|0.771|0.9437|0.7517|0.5711|0.7489|0.5019|0.4527|0.4745|0.4173|0.4305|0.2742|0.2929|0.1635|||||||||||||||
2024-04-29 08:48:15|pink_usa_0791|HOCPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.77|1.9259|2.2731|2.6366|2.7096|1.8674|2.0694|1.9362|1.7571|1.6066|1.704|1.4588|1.6811|1.543|1.8318|1.3715|1.2701|1.3227|1.705|2.2023|2.3866|2.7367|2.743|2.7613|3.3698|3.29|2.508|3.3284|3.2398|2.7474|3.211|3.1081|3.7276|3.9504|4.0756|3.6718|3.6513|3.9648|4.1392|4.0343|4.4156|5.0036|5.594|6.2291|5.4052|6.4086|7.7177|||||||||||||||
2024-04-29 08:48:17|pink_usa_0792|ROHCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7796|1.7406|1.4752|1.8003|0.9685|0.9873|1.0242|0.9229|0.7518|0.6097|0.4719|0.6132|0.3089|0.2172|0.1675|0.3332|0.5105|0.5498|0.8183|0.7213|1.0264|1.2196|1.1785|1.5623|1.3517|0.6679|0.9628|0.7143|0.5414|0.9085|1.0736|1.2783|1.6798|1.8865|2.6176|2.1528|1.6406|1.4618|1.0472|1.0918|1.1251|1.5658|1.6116|0.9375|1.1823|1.2792|||||||||||||||
2024-04-29 08:48:19|pink_usa_0793|CHGCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2575|2.6313|3.2174|3.1126|2.6471|3.6175|4.2644|4.1139|4.2012|3.6512|4.162|3.9696|3.1983|3.7625|4.1693|4.5114|5.7392|5.2083|4.9312|5.8008|5.6199|6.6963|6.3691|7.0608|7.5781|9.1362|13.4065|10.4688|||||||||||||||
2024-04-29 08:48:21|pink_usa_0794|NTDTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3338||1.31||1.4679|1.2715|1.3964||1.3732|1.2395|||0.9969|0.991|1.0352|1.2488||0.8063|0.8935|0.9614|0.8913|0.9113|0.9493|1.1209|1.1681|1.2054|1.2548|1.2536|1.1827|1.0972|1.1892|1.1448|0.4778|1.1316|1.1847|0.9979|1.0742|1.2329|0.9524|0.9738|1.0577|1.0826|1.1274|0.764|0.9991|1.0093|||||||||||||||
2024-04-29 08:48:23|pink_usa_0795|SHMDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5978|1.6679|1.7006|1.9208|1.7622|1.5436|1.5937|1.4138|1.2438|1.6164|1.6759|1.7335|1.6219|2.1143|2.2552|2.4629|2.5522|2.7196|3.2597|3.4276|3.673|4.266|3.4722|3.6718|4.2491|4.1778|3.9967|4.7651|4.3057|4.267|4.363|3.6308|3.7726|3.317|3.6205|4.0364|3.3409|4.0107|3.7741|3.7388|3.7777|2.6868|4.9682|5.0328|||||||||||||||
2024-04-29 08:48:24|pink_usa_0796|SMNNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4259|4.0557|4.3113|4.0468|4.1984|4.402|4.2982|4.2844|3.7501|3.7671|3.6892|3.8186|4.1086|3.5193|4.0828|3.7375|3.6591|3.7912|3.3823|4.8361|4.9887|||||||||||||||
2024-04-29 08:48:26|pink_usa_0797|OCPNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.996|1.1481|1.3546|1.4981|1.4241|1.2158|1.2816|1.4025|1.3623|1.424|1.3654|0.8856|0.9393|0.9054|0.9796|0.9917|1.1364|1.4126|1.6639|1.7604|1.7424|1.9243|1.9015|1.8795|2.0048|1.9018|1.7259|2.1584|2.1105|2.1029|1.9979|1.9488|2.1387|1.9498|1.8464|2.0102|1.9678|1.8835|1.957|1.5326|2.1529|2.2153|2.4856|2.8724|2.6568|3.7091|3.8888|||||||||||||||
2024-04-29 08:48:27|pink_usa_0798|WJRYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1702|1.1963|1.1876|1.2447|1.1686|1.1428|1.0525|1.1266|0.9869|1.0896|1.0234|1.1405|1.1484|1.1003|1.1866|1.2522|1.2723|1.3769|1.5463|1.557|1.6996|1.6065|1.6298|1.6803|1.6157|1.5593|1.6896|1.6919|1.7444|1.6663|1.7254|1.6298|1.5792|1.7059|1.7516|1.8758|1.7756|1.6045|1.816|1.7375|||||||||||||||
2024-04-29 08:48:29|pink_usa_0799|KAOOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9903|13.3029|2.6815|2.7026|2.5479|2.6955|2.6575|2.5599|2.7619|2.7606|2.738|2.6464|||||||||||||||
2024-04-29 08:48:31|pink_usa_0800|KAOCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0815|1.0583|1.1359|1.0775|1.0365|0.9944|1.0736|||0.9658|0.9073|0.8898|0.9186|0.8749|0.8549|1.2235|1.207|1.1434|1.1639|1.1918|1.5016|1.4184|1.592|1.8082||2.0716|2.0098|2.085|2.0188|1.9805|1.6237|||2.1187|2.5885|2.6484|2.6797|2.77|2.5373|2.683|2.6486|2.5072|2.7502|2.2915|2.8942|2.6249|||||||||||||||
2024-04-29 08:48:33|pink_usa_0801|KOTMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5578|0.6551|0.7058||0.8308|0.8681||0.9236||0.9219|0.9987||0.9077|0.9565|1.0363|1.2652||||1.1635|1.145|0.8061|0.8219|0.7512|0.4686|0.6796|0.9502|||||||||||||||
2024-04-29 08:48:34|pink_usa_0802|MTSFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0253|3.0253|3.0784|2.9683|2.7572|3.0434|2.9241|3.1882|3.0965|2.6983|2.9099|2.9376|||||||||||||||
2024-04-29 08:48:36|pink_usa_0803|KAEPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8295||1.8584|1.9086|1.9214|1.91||1.745|1.6065|1.5311|1.5623|1.5705|1.6064|1.7287|1.562|1.5811|1.6066|1.5199|1.4205|1.4817|1.3806|1.3887|1.4004|1.4803|1.4534|1.5662|1.5531|1.6713||1.4912|1.5266|1.6747|1.6049|1.6087|1.6356||1.5783|1.5871|1.6186|1.4587|1.5521|1.5082|1.5784|1.6286|1.6282|||||||||||||||
2024-04-29 08:48:38|pink_usa_0804|UNICY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8879|2.0414|1.7915|1.776|1.8093|2.0214|1.9942|2.0685|2.04|2.007|1.7632|1.9348|1.8436|1.8441|1.7863|1.7072|1.9473|2.0851|2.2284|2.3773|2.2904|1.6902|2.0263|2.1413|2.1786|2.6317|2.2385|2.4698|2.6626|2.3138|2.5828|2.784|2.881|3.0416|3.1211|3.1436|2.7393|2.8788|2.9556|3.1139|3.383|3.7707|||||||||||||||
2024-04-29 08:48:39|pink_usa_0805|UNCHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2565|1.4548||1.3974|1.8139|1.7663|0.5589|0.6508|0.7065|0.6818|0.7532|0.7947|0.7424|0.7577|0.6855|0.7268|0.6495|0.6296|0.6573|0.5488|0.6462|0.6664|2.1322|2.364|2.1944|1.7286|2.0125|2.1579|2.1558|2.5484|2.2437|2.2777|2.6594|2.2194|2.5557|2.7178|2.8341|2.6225|2.9056|3.0052|2.8442|2.8457|2.9811|3.0613|3.5372|3.69|||||||||||||||
2024-04-29 08:48:41|pink_usa_0806|MITUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6078|0.5775|0.7006|0.6772|0.7292|0.8273|0.7663||0.8377|0.844|0.8773||0.7448||0.691|0.6552|0.7281|0.6378|0.7098|0.626|0.5971|0.6332|||||||||||||||
2024-04-29 08:48:43|pink_usa_0807|KMTUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8089|1.2365|1.417|1.7836|1.8193|1.5117|1.6496|1.8923|1.9639|1.6723|1.231|1.2061|1.4083|1.1852|1.0487|1.2883|1.295|1.2293|1.4128|1.2519|1.2902|1.4162|1.4247|1.3767|1.2835|1.3727|1.0766|1.228|1.2864|1.2786|1.628|1.6112|1.8391|1.6065|1.8696|2.087|1.8282|1.4902|1.5533|1.1685|1.2255|1.2232|1.247|1.3521|1.0378|1.2963|1.3737|||||||||||||||
2024-04-29 08:48:45|pink_usa_0808|JGCCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8041|0.8973|0.8105|0.6195|0.8157|0.6246|0.7665|0.6689|0.5067|0.8032|0.8621|0.9787|0.7703|0.6251|0.5937|0.4337|0.3203|0.38|0.1846|0.3065|0.3169|0.2171|0.3719|0.4497|0.4937|0.3996|0.4099|0.5492|0.6813|0.5827|0.7223|0.4805|0.4946|0.4328|0.3604|0.4416|0.0376|0.156|0.147|||||||||||||||
2024-04-29 08:48:47|pink_usa_0809|NDEKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8581|0.8396|1.0052|0.9781|0.6913|0.7566|0.9116|0.9671|0.8483|0.6622|0.5237|0.6232|0.701|0.7889|0.8108|0.9808|1.0498|1.268|0.7116|0.8616|0.8355|0.9928|1.0463|1.2474|1.6062|1.0555|1.4604|1.0961|1.1792|1.2656|1.5564|1.5831|1.472|1.5203|1.5942|1.1783|1.1553|1.2182|0.6957|0.7825|0.6871|0.7122|0.9063|0.6125|0.7987|1.0871|||||||||||||||
2024-04-29 08:48:49|pink_usa_0810|MHVYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7937|0.7334|0.787|0.8863|0.7472|0.7718|0.7786|0.9098|0.8501|0.7673|0.8399|0.8466|0.6963|0.6906|0.8344|0.8902|0.7903|0.9178|0.9095|0.792|0.8655|0.8884|0.7977|0.7238|0.7824|0.7036|0.6987|0.6716|0.6746|0.7637|0.7999|0.7429|0.676|0.673|0.6464|0.6659|0.654|0.6392|0.6193|0.699|0.6689|0.7008|0.7618|0.5009|0.6206|0.6021|||||||||||||||
2024-04-29 08:48:52|pink_usa_0811|TRYIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.977|1.1604|1.1099|1.0968|0.9809|0.9112|0.9409|1.0352|0.9469|0.9105|0.8887|0.8896|0.8059|0.782|0.8281|0.8582|0.8043|0.8404|0.907|0.8874|0.9189|0.9237|1.0454|1.0399|1.0627|1.0759|1.1875|1.1264|1.116|1.2079|1.0599|1.0677|1.0236|1.148|1.1398|1.1399|0.9707|0.9282|0.9121|0.8527|0.9389|0.9672|0.8971|0.7162|0.7406|0.7779|||||||||||||||
2024-04-29 08:48:54|pink_usa_0812|ALPMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3065|6.9674|6.8316|6.235|5.6106|6.1017|6.3066|6.1045|6.1014|5.7153|5.729|5.8042|6.1396|7.6224|6.5191|7.8471|1.6082|1.6214|2.0184|1.8759|2.1684|2.4519|2.2874|2.8233|2.4161|2.1362|2.4586|2.3457|2.5611|2.501|2.082|2.0393|1.7383|1.9365|1.8999|2.2606|2.3509|2.5771|1.7994|2.135|1.8363|2.0347|2.4682|2.1122|2.4344|2.1805|||||||||||||||
2024-04-29 08:48:56|pink_usa_0813|KYKOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7598||1.3952||1.516|1.2697||1.6268|1.5714|1.3974||1.8361|2.1974|1.9511|1.6539|2.2801|2.2894|2.4237|2.85|2.8402|2.905|2.7251|2.3939|2.656|3.0741|2.7511|3.3446|3.4326|3.6566|3.5363|4.3498|4.2511|3.8319|4.1528|4.0742|3.8237|4.6594|3.9749|||||||||||||||
2024-04-29 08:48:58|pink_usa_0814|YATRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3048|0.307||0.3626|0.4201|0.5258|0.558|0.5469|0.5228|0.5367|0.5415|0.535|0.6583|0.5188|0.6523|0.6554|0.5972|0.5891|0.6295|0.5554|0.5489|0.4958|0.5784|0.5748|0.7105|0.7618|0.7765|0.6284|0.6023|0.5347|0.387|0.3966|0.3354|0.4416|0.5561|||||||||||||||
2024-04-29 08:49:00|pink_usa_0815|SHCAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4883|0.3514|0.4836|0.6142|0.646|0.7096|0.7066|0.5521|0.5581|0.549|0.5361|0.471|0.5014|0.5441|0.5558|0.5366|0.5434|0.5763|0.5023|0.5005|0.4716|0.5235|0.4603|0.4163|0.4106|0.3508|0.3606|0.2669|0.2624|0.2788|0.2878|0.2778|0.3452|0.659|1.1356|1.0603|0.8482|0.9363|0.801|0.5973|0.6217|0.3795|0.4245|0.4263|0.5205|0.61|0.5166|0.5311|0.5671|||||||||||||||
2024-04-29 08:49:02|pink_usa_0816|TEPCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3446|1.3318|1.2845|1.2297|1.2494|1.2475|1.2969|1.2669|||||||||||||||
2024-04-29 08:49:04|pink_usa_0817|ESALY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4317|1.675|1.6766|1.6835|1.6518|1.4071|1.5184|1.3762|1.3959|1.5801|1.6291|1.6704|1.6513|1.8582|1.8835|1.9022|2.0459|1.8605|2.062|1.9767|2.0898|2.2005|2.1952|2.1356|4.1096|4.0448|3.4757|4.2145|3.8779|3.5945|3.9658|3.4081|3.1453|3.2262|3.0425|3.2408|3.6028|3.6263|4.7719|3.7854|2.6735|2.6275|2.3759|3.6666|3.1865|3.3194|3.8099|||||||||||||||
2024-04-29 08:49:05|pink_usa_0818|MAHLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0758|0.0906|0.0889|0.0761|0.0598|0.0659|0.059|0.0414|0.0369|0.0478|0.0535|0.0602|0.0652|0.0525||0.0734|0.0689|0.0824|0.1033|0.0896|0.0839|0.069|0.0705||0.1416|||0.124|0.1247|0.1224|0.1155|0.1117|0.1201|0.1204|0.149|0.1494|0.1509|0.1366|0.1457|0.1612|0.1403|0.1491|0.1452|0.1187|0.1161|0.121|||||||||||||||
2024-04-29 08:49:07|pink_usa_0819|TRUMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5772|11.7026|14.3155|12.188|10.636|11.6957|11.5439|10.7824|10.7156|9.6805|7.1808|7.2494|6.4619|6.9002|6.6574|7.5591|8.1311|8.6643|8.139|7.4789|2.0233|2.097|2.0641|2.409|2.225|2.4655|2.83|3.5103|3.5343|3.3095|3.1275|3.1289|3.1941|3.3786|3.6751|3.9387|4.2381|3.7488|3.681|4.3114|4.1283|4.5513|4.9155|4.2266|5.2456|5.4368|||||||||||||||
2024-04-29 08:49:09|pink_usa_0820|AHKSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6293|0.6347|0.681|0.6038|0.5891|0.6023|0.6263|0.6218|0.5786|0.5337|0.4891|0.5088|0.4325|0.5429|0.6009|0.6157|0.6136|0.6884|0.7198|0.6372|0.6469|0.6862|0.7613|0.8092|0.7231|0.6244|0.7634|0.7709|0.7682|0.875|0.8894|0.9598|1.0024|1.129|1.1418|1.1511|1.0482|1.2235|0.895|0.9323|0.8802|0.86|0.9417|0.7345|0.8329|0.8826|||||||||||||||
2024-04-29 08:49:11|pink_usa_0821|SHWDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9154|1.0525|1.3078|1.2385|1.1875|1.0719|0.7307|0.7448|0.6899|0.6928|0.6737|0.4945|1.9145|1.8791|||||||||||||||
2024-04-29 08:49:13|pink_usa_0822|OMRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9619|0.8033|0.7397|0.7608|0.8148|0.7685|0.5358|0.5365|0.5589|0.5325|0.5622|0.6704|0.6618|0.7722|0.9299|1.1961|1.0787|1.0848|1.1546|1.1558|1.1847|1.1471|0.7548|0.9418|0.8404|0.8855|0.9907|1.0436|1.225|1.1278|1.3015|1.5509|1.4986|1.1357|1.0726|0.9146|1.2608|1.4363|1.5839|1.5796|1.4022|1.9144|2.2883|||||||||||||||
2024-04-29 08:49:15|pink_usa_0823|NPSKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8519|1.0454|1.1163|1.1785|0.8206|0.8067|0.9107|0.8234|0.876|0.7064|0.6728|0.7366|0.5965|0.5542|0.6443|0.6959|0.7692|0.8659|1.0186|0.8338|0.6423|1.0717|0.9236|1.0644|1.1095|0.7402|0.871|0.7268|0.3065|0.4963|0.5907|0.7873|0.607|0.6742|0.8019|0.6779|0.4762|0.5199|0.3675|0.4194|0.3824|0.3958|0.4755|0.2843|0.3589|0.3465|||||||||||||||
2024-04-29 08:49:17|pink_usa_0824|NJDCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8379|3.0158|2.534|2.8001|2.474|2.7859|3.315|3.8885|3.6501|3.9463|3.0854|2.8641|2.5607|1.8161|1.8307|2.752|2.4403|2.2011|2.2215|2.341|1.9923|1.683|1.9365|1.9605|1.5949|1.8714|1.4478|0.8374|1.1934|1.5907|2.163|2.6226|5.4452|4.05|3.9719|4.2888|3.4557|3.431|2.9605|2.9103|3.1424|2.8033|2.5259|2.0076|2.1466|2.2123|2.7782|3.2916|3.981|4.0683|4.2671|4.2228|4.2073|4.6757|4.4207|4.5485|4.4139|4.6114|5.3137|5.0031|5.2813|5.6693|6.3157|6.7648|6.9427|6.68|6.3552|4.8793|5.3336|5.7558|6.4176|6.2529|4.1696|3.0664|4.0193|||||||||||||||
2024-04-29 08:49:20|pink_usa_0825|OLCLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0925|2.0743|2.2699|2.0804|2.4354|2.7667|2.7239|2.5673|2.4863|3.2072|3.6412|4.9301|5.6004|5.0723|4.5775|4.8742|5.899|4.9681|4.6914|3.8519|4.0862|4.8351|5.3365|7.1529|7.149|7.3709|5.8762|6.8705|7.3439|7.9794|9.5474|8.788|8.1547|9.9496|14.3341|||||||||||||||
2024-04-29 08:49:22|pink_usa_0826|TMICY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.174|19.2783|13.3418|9.9638|4.5954|2.5103|1.7997|0.2041|0.677|12.4767|12.0884|10.7304|5.4971|4.7227|5.178|5.7175|7.1793|9.5089|10.2452|10.0694|11.5821|8.87|6.5234|5.5263|6.1992|5.5928|5.3702|4.4819|4.6794|4.1529|5.647|7.4196|6.0576|6.5182|5.3168|6.4887|5.4842|4.6156|3.5336|4.4411|4.1189|3.3279|2.2758|2.7265|2.8006|2.1746|2.5182|2.1019|2.1595|2.1891|2.084|1.8971|2.1945|2.0888|2.6014|3.2443|3.0621|2.5339|3.1574|2.9795|2.3726|3.3105|3.4338|3.421|4.4009|3.9704|3.5096|3.2449|3.2684|3.8548|4.831|4.2753|5.0323|4.9369|4.7539|5.3107|4.2523|3.4245|3.3443|3.5331|3.8876|2.3439|4.0809|4.3598|||||||||||||||
2024-04-29 08:49:24|pink_usa_0827|STBFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1179|1.1955|1.2853|1.1203|1.1092|1.3576|1.2929|1.2143|1.4846|1.4802|1.4096|1.3293|1.2099|1.416|1.566|1.5513|1.6365|1.623|1.4571|1.3791|1.4304|1.3803|1.3286|1.3042|1.2213|1.1134|1.1872|1.1522|||||||||||||||
2024-04-29 08:49:26|pink_usa_0828|FJTNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.656|0.7006|0.7736|0.7581|0.8953|0.7541|0.7286|0.5966|0.6025|0.6049|0.4439|0.4942|0.5647|||||||||||||||
2024-04-29 08:49:28|pink_usa_0829|SEKEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3894|0.3545|0.4352|0.405|0.3114|0.3439|0.4162|0.3635|0.3694|0.3134|0.3348|0.3791|0.277|0.2428|0.3311|0.2665|0.3418|0.386|0.5248|0.565|0.5477|0.6511|0.5434|0.4324|0.4424|0.371|0.4195|0.4389|0.5499|0.6826|0.7522|0.7524|0.7609|0.8736|0.8013|0.597||||0.5401|0.5245|0.5341|0.5727|0.435|0.4238|0.4803|||||||||||||||
2024-04-29 08:49:30|pink_usa_0830|IDKOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2855|0.3827|0.3622|0.3903|0.3461|0.3449|0.3635|0.3783|0.3213|0.2943|0.2992|0.2385|0.2336|0.2364|0.2468|0.2265||0.2374|0.2482|0.2573||0.241|0.2388|0.2424|0.2808|0.3206|0.3104|0.357|0.4004|0.4058|0.4713|0.4762|0.4574|0.4598|0.4968|0.4818|0.4801|0.5095|0.3977|0.4285|0.4238|0.434|0.3899|0.3362|0.3459|0.3594|||||||||||||||
2024-04-29 08:49:32|pink_usa_0831|JPXGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.082|8.8466|7.3127|8.3121|8.5335|5.2766|7.8556|7.0262|7.1271|8.8019|8.6554|8.766|8.761|8.4072|7.7823|6.7482|7.6722|6.8266|7.2907|7.8078|6.9971|9.4735|11.6223|||||||||||||||
2024-04-29 08:49:33|pink_usa_0832|OSCUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1713|3.7352|3.5876|3.6997|4.0856|3.6389|3.6424|4.0438|3.728|2.9639|2.4816|3.6054|3.4666|3.4431|1.9265|2.7624|22.6355|6.6531|-6.4273|-2.2502|5.251|5.5592|-3.5345|-5.8728|-4.5253|8.4077|8.4149|7.2441|8.1549|6.8333|7.1314|6.8049|7.0756|8.8214|8.3687|9.4338||8.6598|7.9123|7.4024|7.365|6.8266|7.3252|8.3841|6.5454|7.3596|10.9632|||||||||||||||
2024-04-29 08:49:35|pink_usa_0833|ZNKKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5823|5.5831|2.7268|3.6339|3.1595|2.2247|2.9167|2.494|3.0572|3.3905|2.814|2.7689|3.2002|||||||||||||||
2024-04-29 08:49:36|pink_usa_0834|HKUOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1126||0.1146|||-0.0453||0.1572|0.2837|0.2577|0.3006||0.3242||0.3292|0.3269|0.2829||0.3352|0.2968|0.3664||||0.3688||0.4641|0.4353|0.4538|0.4196|0.4209|0.3957|0.3293|0.3725|||||||||||||||
2024-04-29 08:49:37|pink_usa_0835|NCBDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3219|1.345|1.678|1.7313|1.522|1.5417|2.0699|||||||||||||||
2024-04-29 08:49:39|pink_usa_0836|SMMYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0792|0.9212|0.8277|1.0807|1.0703|1.0726|1.405|1.2411|1.3114|1.2817|1.342|1.0742|1.2296|1.1184|1.1247|1.4878|1.5482|1.5729|1.4726|1.588|2.031|1.6799|1.6317|1.4715|1.0943|1.2311|1.4168|1.5235|1.5084|1.23|1.3264|1.45|||||||||||||||
2024-04-29 08:49:40|pink_usa_0837|AJINY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6516|0.637|0.5775|0.5725|0.5784|0.5888|0.5473|0.6111|0.6213|0.587|0.6138|0.6245|0.7775|0.7074|0.7666|0.7721|0.7854|0.8982|0.9651|1.0535|1.0708|1.1969|1.5185|1.5078|1.4336|1.6107|1.5019|1.5015|1.5134|1.3608|1.369|1.4135|1.3042|1.2976|1.2791|1.2551|1.1684|1.1539|1.0621|1.1558|1.2758|1.1326|1.2807|1.1732|1.3539|||||||||||||||
2024-04-29 08:49:43|pink_usa_0838|JTEKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4349|0.4388|0.5573|0.6521|0.5592|0.6173|0.5996|0.595|0.5532|0.6656|0.5109|0.5643|0.4955|0.4494|0.5289|0.5637|0.5455|0.485|0.5364|0.6263|0.5557|0.4671|0.4484|0.4035|0.4332|0.3999|0.4205|0.4545|0.3051|0.3611|0.4439|||||||||||||||
2024-04-29 08:49:44|pink_usa_0839|EPWDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7933|2.7641|2.7461||2.752|2.8937|2.8894|2.8766|2.8516|2.4911|2.646|2.5941|2.4414|2.3476|2.4171|2.3338||2.3495|2.3594|2.3163|2.1631|2.1703|2.1786|2.1518|2.0771|||||||||||||||
2024-04-29 08:49:47|pink_usa_0840|EBCOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4986|||0.5912|0.4436||0.5584|0.5939|0.56|0.4708|0.4024|0.4525|0.4306|0.4279|0.4866|0.4629|0.5272|0.636|0.6689|0.679|0.7074|0.6237|0.4669|0.5271|0.4535|0.4812|0.6004|0.6027|0.6226|0.7129|0.7652|0.7828|0.6063|0.6726|0.8236|0.7523|0.6268|0.7032|0.4368|0.5347|0.5172|0.484|0.5736|0.3313|0.4197|0.4254|||||||||||||||
2024-04-29 08:49:49|pink_usa_0841|JSGRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5962|0.6242|0.6147|0.588|0.6364|0.6114|0.6525|0.4537|0.546|0.5342|0.5677|0.5488|0.4806|0.5478|0.5082|0.7014|0.6913|0.7383|0.5994|0.5985|0.6855|0.7056|0.7124|0.756|0.6829|0.6982|0.7999|0.8184|0.8431|0.8428|0.8852|0.8688|0.7558|0.6886|0.6535|0.5413|0.585|0.6505|0.7136|0.7101|0.5613|0.5948|0.7214|||||||||||||||
2024-04-29 08:49:51|pink_usa_0842|KNBWY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1285|1.0226|1.2167|1.2584|1.1553|1.3696|1.3149|1.4313|1.2683|1.1796|1.0029|1.3054|1.136|0.9623|1.1947|1.1313|1.0354|1.4951|1.8094|1.7812|1.4546|1.3702|1.3143|1.4286|1.0964|0.8502|0.8789|0.8885|0.7972|0.7631|0.814|0.8|0.6301|0.6525|0.9955|0.9384|1.004|1.0339|1.1981|1.1569|0.894|0.8346|1.0338|1.1221|1.1841|1.2668|0.9588|1.0285|0.9642|1.1164|1.0319|1.0157|0.8845|1.0297|1.1947|1.143|1.0417|1.0473|0.9054|1.0436|1.0903|1.0518|1.0087|0.9533|0.9981|1.0098|0.9765|0.9287|0.8883|0.9722|1.0261|0.983|1.0103|0.9563|1.0118|0.9713|0.931|0.9706|0.8872|1.0518|0.999|0.9735|1.0058|1.0255|1.0063|1.0292|1.1435|1.3535|1.2962|1.2574|1.4033|1.6111|1.6844|1.9657|1.8153|1.7219|1.5801|1.3047|1.4417|1.3818|1.2989|1.4352|1.3022|1.4166|1.31|||||||||||||||
2024-04-29 08:49:54|pink_usa_0843|TKFOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8355||1.9545|1.8942|2.0875|1.8033|1.894|1.9934|2.0818|1.8591|2.0345|1.9072|||||||||||||||
2024-04-29 08:49:55|pink_usa_0844|TTUUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9333|1.9323|1.9726|1.7552|1.9542|1.8824|||||||||||||||
2024-04-29 08:49:57|pink_usa_0845|ATEYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2566|2.4555|1.8344|2.083|1.78|4.5265|5.876|6.7188|6.2547|3.4209|2.5587|2.9379|2.5028|2.6068|2.8644|4.2617|4.9706|3.2056|3.9046|3.9547|3.2641|3.1394|2.2406|1.9957|1.9255|1.5973|2.1643|0.998|1.8793|2.3646|6.4677|7.3277|7.4115|4.6156|2.4723|2.92|1.7816|1.7819|0.6761|0.9479|1.4563|1.0761|1.2149|1.2482|1.1666|1.5357|1.1698|1.3016|1.23|1.4964|1.5499|1.3735|1.2552|0.9549|0.4576|0.6487|0.8605|0.9795|1.2419|1.6049|1.7388|1.7975|1.7761|1.6085|1.7801|1.3627|1.2102|0.8657|0.9394|1.398|2.7746|3.7948|1.8762|3.7879|3.1792|||||||||||||||
2024-04-29 08:49:59|pink_usa_0846|BSEFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5006|0.581|0.6761|0.4692|0.3999|0.5321|0.4109|0.422|0.5232|0.5766|0.3393|0.409|0.5168|0.5217|0.6919|0.6166|0.6053|0.6341|0.6043|0.4056|0.3377|0.4476|0.3194|0.3348|0.3486|0.2517|0.3671|0.3365|||||||||||||||
2024-04-29 08:50:01|pink_usa_0847|TINLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7576|0.8091|0.8079|0.7821|0.8075|0.8534|0.8585|0.7752|0.7138|0.6663|0.6816|0.5521|0.5129|0.5192|0.5209|0.5147|0.5846|0.5962|0.6395|0.6799|0.6718|0.684|0.7717|0.8423|0.7402|0.8126|0.8218|0.8515|0.887|0.8815|0.898|0.9118|0.9185|0.9336|0.8374|0.7905|0.7835|0.6998|0.6807|0.6882|0.7578|0.7542|0.6767|0.6768|0.694|||||||||||||||
2024-04-29 08:50:04|pink_usa_0848|SGAMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6454|0.6573|0.6012|0.5049|0.6037|0.5493|0.6025|0.5715|0.7052|0.994|0.95|0.7336|0.7688|0.625|0.6101|1.1036|1.3028|1.655|1.4498|1.0177|0.9475|0.8036|0.5883|0.8237|0.8919|0.6218|0.5574|0.703|0.7086|0.8457|0.7997|0.7104|0.651|0.5584|0.5261|0.8829|1.1169|1.1022|0.9569|0.7767|0.7253|0.907|0.8294|0.5915|0.7017|0.7456|||||||||||||||
2024-04-29 08:50:06|pink_usa_0849|MKTAY|ev_revenues|0.13427561837456||||||||||||7.8209|9.7821|8.4937|9.8045|8.4707|7.7417|8.5939|9.386|13.1592|13.0883|11.2678|9.557|8.4478|9.513|9.214|11.1712|12.0292|10.6999|13.4644|9.2731|8.8528|1.8659|1.8316|1.5974|1.7229|1.778|1.6624|1.4605|1.8089|2.1202|1.9911|1.9133|2.2466|2.5089|2.428|1.9961|1.5458|1.8165|1.9304|1.9481|2.0228|2.0241|1.9727|1.7373|1.7771|1.6438|1.8021|1.6072|1.4422|1.4692|1.5649|1.5938|1.5787|0.9802|1.0579|0.753|0.608|0.657|0.6728|0.516|0.45|0.5693|0.549|0.4264|0.4846|0.6018|0.5694|0.4376|0.5496|0.5531|0.644|0.7594|0.8792|0.8523|0.8561|0.7714|1.1218|0.9766|1.1394|1.1806|1.9429|1.8298|1.8046|1.7164|1.9694|2.0115|2.3694|2.3993|1.3439|1.35|1.4326|0.4942|0.8018|0.933|0.9976|1.5053|1.3144|1.2086|1.0721|1.211|1.6603|1.6005|1.5423|1.1814|1.264|1.1694|1.0091|1.1502|1.2975|1.7235|1.7485|1.6758|1.4771|1.586|1.7562|1.4717|1.5199|1.5438|1.7129|1.874|2.01|2.0738|1.9785|2.2654|2.1864|2.1383|2.3155|2.3944|2.8177|2.3732|2.3786|2.1582|1.7948|1.8486|1.7626|1.6395|1.4916|1.568|1.9646|2.4834|||||||||||||||
2024-04-29 08:50:10|pink_usa_0850|KNCAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7504|0.695|0.7108|0.7491|0.6483|0.6122|0.6317|0.5404|0.5095|0.4242|0.4122|0.4896|0.4158|0.4365|0.4124|0.4266|0.432|0.4871|0.5436|0.5264|0.5556|0.6472|0.6102|0.5643|0.6339|0.6109|0.6351|0.5516|0.4766|0.5934|0.6831|0.5914|0.5526|0.572|0.6199|0.6299|0.6466|0.6578|0.5934|0.6504|0.632|0.5536|0.5452|0.4326|0.4493|0.4117|||||||||||||||
2024-04-29 08:50:12|pink_usa_0851|MNBEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1565|1.2117|1.3846|1.5106|1.2985|1.1676|1.2698|1.115|1.005|0.8551|0.9127|1.034|0.907|0.9121|0.9295|0.9123|0.8522|0.9774|1.0934|1.2585|1.411|1.5379|1.6375|1.5132|1.6339|1.1442|0.864|0.7957|0.6625|0.8411|0.8389|1.0868|1.3338|1.0997|1.3185|1.2618|0.9418|1.0265|0.817|0.8024|0.8476|1.0368|1.1138|0.7697|0.9581|1.0011|||||||||||||||
2024-04-29 08:50:13|pink_usa_0852|YKLTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2144||2.6192|2.5055|2.5459|2.6968|2.7216|3.4774||2.7889|2.6318|2.6103|2.4444|||3.3236|3.3054|3.7305|3.3889|3.3252|3.2764|3.0416|3.1986|2.8933|2.6061|2.444|2.2842|2.0678|2.9457|2.2513|||||||||||||||
2024-04-29 08:50:15|pink_usa_0853|THKLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.966|1.3823|1.5191|2.1021|1.7733|1.323|1.3568|1.2317|1.1611|0.6796|0.7424|0.8365|0.7643|0.5376|0.7009|0.9294|0.9393|1.1733|1.3983|1.1242|1.239|1.2294|1.1955|1.2392|1.0527|0.6484|1.0812|1.072|0.896|0.9756|1.0239|1.1957|1.2698|1.2694|1.4041|1.5379|1.0033|0.8053|0.6121|0.8428|0.837|1.0388|1.2022|0.9126|1.2699|1.3008|||||||||||||||
2024-04-29 08:50:17|pink_usa_0854|FELTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6018|0.5722|0.4895||0.4617||0.5161|0.5674|||0.6749|0.727|0.628|0.6228|0.6839|0.6543|0.6205|0.6736|0.6305|0.6559|0.7483|0.765|0.7971|0.6971|0.7211|1.0163|0.7619|0.8319|0.8707|0.6362|0.672|0.7197|0.7224|0.7257|0.5314|0.6507|0.7386|||||||||||||||
2024-04-29 08:50:19|pink_usa_0855|KYSEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8631|1.704|1.6141|1.7135|1.8528|1.8601||1.9731|2.1079||1.7949|1.8489||1.8491||1.8727|1.9025|1.8111|1.854|1.8225|1.8694|1.8772|1.8496|1.8364|1.8947|1.9041|||||||||||||||
2024-04-29 08:50:21|pink_usa_0856|RNECY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3697|0.5922|0.4029|0.4572|0.3|0.3526|0.3202|0.2972|0.3426|0.2594|0.3317|0.3309|0.3726|0.4281|0.4263|1.1599|1.4782|1.5525|1.5263|1.4198|1.5131|1.6127|1.5268|1.4566|1.6392|1.3295|1.5223|2.0093|2.7701|2.7093|3.1048|3.0015|2.5139|2.4578|1.6364|1.1237|1.1175|2.2729|2.6956|2.648|1.744|2.1083|2.6659|||||||||||||||
2024-04-29 08:50:23|pink_usa_0857|TOSCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5596||||||0.5121||0.5048||||0.5123|0.4924|0.4962|0.4562|0.4043|0.4061|||0.5531|0.5116|0.6932|1.0841|1.0996||0.7544|0.7022|0.6014|0.5553|0.5851|0.5839|0.6258|0.6864|0.749|0.8505|||||||||||||||
2024-04-29 08:50:24|pink_usa_0858|TKGSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9841|1.0571|1.0898|1.0973|1.0733|1.0318|0.9534|0.96|0.9326|0.9138|0.8413|0.9093|0.8271|0.8308|0.809|0.8786|0.8767|0.8865|0.9272|0.8929|0.8677|0.9639|0.8953|0.8371|0.8661|0.9448|0.8942|1.0941|1.0807|1.0506|1.1427|1.1078|1.0125|1.1006|1.0383|0.9995|0.9982|1.0546|0.9362|0.9685|0.9194|0.8723|0.9233|0.9998|||||||||||||||
2024-04-29 08:50:27|pink_usa_0859|TSUKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5175|0.6818|0.7054|0.6598|0.648|0.5985|0.4983|0.4392|0.4963|0.5111|0.5741|0.4547|0.4633|0.2908|0.4654|0.4809|0.5268|0.6199|0.5233|0.693|0.6529|0.6249|0.6668|0.707|0.8435|0.7277|0.764|0.852|0.8423|0.6509|0.906|0.8045|0.8105|0.801|0.7447|0.9095|0.783|0.6912|0.8229|0.6293|0.7983|0.8709|0.8719|0.9078|0.8045|1.0167|1.1657|||||||||||||||
2024-04-29 08:50:29|pink_usa_0860|KNAMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7604|0.9314||||0.4116|0.4826||0.6289|1.0851|0.9892|||||0.7692|1.0432||||1.3975||1.0372|1.0727|||1.5431|||2.3253|||2.5532|||2.811||2.3572|1.8405|1.9682|2.0746|2.124|1.9014|1.976|1.9087|1.7038|1.979|||||||||||||||
2024-04-29 08:50:30|pink_usa_0861|KNMCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7152|1.6379|1.5267|1.32|1.2575|1.2599|1.282|1.0688|1.2763|1.2385|1.5089|1.2124|1.4509|1.7487|1.5083|1.3913|1.6827|1.7664|2.026|1.8539|1.1439|1.1617|0.6768|0.9051|0.9665|0.8835|0.6594|0.4195|0.4629|0.5585|0.561|0.8759|1.2899|1.054|0.9767|0.6737|0.7145|0.7509|0.8076|0.9428|1.1981|1.2804|1.2816|1.2914|1.2047|1.0478|1.13|1.1358|1.3038|1.5279|1.6978|2.0458|2.0315|2.0987|2.4318|3.268|2.526|2.9794|2.6367|2.5525|1.9136|2.0983|2.0702|2.1386|2.2405|1.8388|0.9882|1.5381|1.8811|||||||||||||||
2024-04-29 08:50:31|pink_usa_0862|MIXIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.0893|50.7588|19.7372|9.8242|3.8865|2.8818|2.5287|1.5018|1.1684|1.1051|1.2995||1.3228|1.9627|1.6693||1.236|0.6222|0.411|0.2233|0.2698|0.4375|0.2172|0.1254|0.3233|-0.2036|0.0499|0.7777|||||||||||||||
2024-04-29 08:50:33|pink_usa_0863|STAEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.164|0.8212|0.8905||0.8221||0.6549||||||0.898|0.8983|1.0623|1.1212||1.2042|0.9154|1.0045|1.1373|1.0138|0.9076|1.0557|0.9037|0.9442|1.232|1.1791|1.2587|1.3827|1.4388||1.3486|1.2073||1.2307|1.2423|1.2477|0.9154|0.889|0.7136|1.0185|1.2075|||||||||||||||
2024-04-29 08:50:34|pink_usa_0864|CCOJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3642|0.351|0.4922|0.4834|0.4554|0.4039|0.3639|0.3683|0.4031|0.3412||0.3902||0.4201|0.4258|0.4098|0.4245|0.3419|||0.5106|0.5548|0.5366|0.6663|0.6865|0.6626||0.7428|1.1136|1.0274|0.9647|1.03|0.8328|0.6844|0.6936|0.5722|0.6178|0.6141|0.6468|0.5384|0.536|0.534|||||||||||||||
2024-04-29 08:50:36|pink_usa_0865|SQNXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4469|1.3329|1.0955|0.7953|0.6146|0.8381|0.68|0.6634|0.8331|1.0315|0.9581|0.985|0.6114|0.6459|0.4606|0.4376|0.4312|0.731|0.9591|1.0697|1.0385|1.0657|1.086|1.1769|1.6124|1.6318|1.2027|1.4769|1.5568|1.7009|1.0192|1.1632|1.2989|1.3925|1.8214|1.8538|2.0524|1.8384|1.1005|1.491|1.1002|1.7501|1.8681|1.7715|1.7975|2.365|||||||||||||||
2024-04-29 08:50:38|pink_usa_0866|NRILY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9344|1.3435|1.2434|1.1613|1.1931|1.1534|0.9865|1.094|1.0291|0.893|1.0448|0.8843|1.0491|0.8907|0.8909|0.8976|1.0158|1.3545|1.5013|1.4737|1.4435|1.5591|1.5736|1.4399|1.8496|2.1157|1.761|2.1775|2.0212|1.8411|1.8721|1.808|2.1873|2.3639|2.0834|2.5975|2.3359|2.506|2.1506|2.0368|2.1934|2.5077|2.478|2.7291|2.6132|3.2275|3.6571|||||||||||||||
2024-04-29 08:50:40|pink_usa_0867|NGKSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6323|1.2813|1.0701|||1.2783|1.2757|1.1834|1.3689|1.3671|1.5786|1.5357|1.1823|1.5233|1.4867|1.506|1.5415|1.3057|1.3567|1.6249|||||||||||||||
2024-04-29 08:50:42|pink_usa_0868|CSIOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5102|0.4747|0.4859|0.4546|0.5096|0.5401|0.5511|0.5164|0.4565|0.4764|0.528|0.5223|0.5877|0.7195|0.5795|0.6594|0.7343|0.9831|0.9307|1.1256|1.2486|1.2514|1.5105|1.6432|1.4818|1.9771|1.6491|1.1313|1.1068|1.1035|1.171|1.2146|1.1261|1.1468|1.1255|1.2621|1.3242|0.9125|1.0422|0.9781|1.2586|1.5244|1.1035|1.5689|1.4813|||||||||||||||
2024-04-29 08:50:44|pink_usa_0869|DCMYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9646|3.2579|2.6361|2.7115|2.6304|2.9759|3.0037|2.794|2.6202|2.0175|1.8884|1.9577|1.6845|1.5171|1.7771|1.5036|1.5309|1.5247|1.6616|1.7589|1.9776|1.6899|1.5674|1.8046|1.6582|1.4011|1.5437|1.7941|1.2902|1.3954|1.5132|1.3104|1.4474|1.3221|1.49|1.425|1.5238|1.3876|1.4112|1.2575|1.2246|1.0969|1.1538|0.9947|1.1192|1.1039|1.2701|1.335|1.3624|1.5898|1.6258|1.3583|1.7509|1.8161|1.8155|2.1124|2.5444|2.6677|2.4103|1.9993|2.0687|2.0455|1.9659|2.0068|2.0966|2.025|2.1581|1.6414|1.5837|1.732|1.9489|2.0169|2.2566|1.9724|2.0051|||||||||||||||
2024-04-29 08:50:46|pink_usa_0870|NTDMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.6086|162.8615|124.4398|145.7368|133.6884|137.9908|139.6389|139.1579|148.0969|147.6102|151.5538|148.1378|151.8439|140.2218|130.7409|122.2218|129.8316|110.1281|115.9723|111.2947|1.2741|1.3183|1.3729|1.6428|1.4671|1.5235|1.6992|2.1258|1.6254|2.1239|2.1794|2.6897|2.4132|2.0209|2.08|1.9974|1.9318|2.0122|1.9853|1.9895|2.1528|1.6054|1.602|1.6878|1.9492|2.0184|2.1094|1.97|1.8918|||||||||||||||
2024-04-29 08:50:47|pink_usa_0871|TOTDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5843|0.506|0.5241|0.5517|0.5578|0.5649|0.5616|0.5802|0.5458|0.5939|0.5171|0.508|0.4952|0.4464|0.4428|0.5271|0.5901|0.7546|0.8969|0.7794|0.7603|0.6218|0.6607|0.8727|1.1959|1.5723|1.1306|1.0087|1.2694|1.2042|1.2286|1.1898|1.1586|1.4953|1.793|1.5499|1.4172|1.2275|1.0254|1.2187|1.1918|1.1233|1.2439|0.9635|1.1364|1.3274|||||||||||||||
2024-04-29 08:50:49|pink_usa_0872|DIFTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.427|0.4973|0.6082|0.6555|0.607|0.6599|0.5974|0.5747|0.6759|0.8049|0.9486|0.8136|0.7835|0.7371|0.7278|0.9043|1.0069|0.8397|0.7782|0.615|0.6233|0.6671|0.5568|0.6126|0.5803|0.3822|0.4107|0.4003|||||||||||||||
2024-04-29 08:50:51|pink_usa_0873|DITTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8612|0.9005||0.7203||0.7752|||0.7794|0.8079||0.6686|0.6282|0.5772|0.582|0.5846|0.3911|0.418|0.3898|||||||||||||||
2024-04-29 08:50:52|pink_usa_0874|OJIPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1162|1.0718|1.0125|1.1241|1.1114|1.1043|1.0946|0.9953|1.0672|0.9959|0.8924|0.9351|0.9329|0.9358|0.8193|0.8565|0.9781|0.96|0.9432|0.9139|0.885|0.923|1.0012|0.9972|1.0121|0.9544|0.9881|0.9899|0.9743|0.8169|0.865|0.8903||0.9995|1.0148|0.9713|0.9188|0.8142|0.8776|0.8458|0.8526|0.8481|0.819|0.7949|0.7999|||||||||||||||
2024-04-29 08:50:54|pink_usa_0875|CYAGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9999|1.006|1.3033|1.5482|1.1313||1.1022|1.1537|1.2601|1.3364|0.8667|1.1855|1.1471|0.9745|1.3531|1.8308|1.7738|1.7683|1.1976|1.2506|1.1245|1.1747|0.9869|1.093|1.337|1.5194|||||||||||||||
2024-04-29 08:50:56|pink_usa_0876|SSDOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9185|0.9843|1.1084|1.242|1.4291|1.4528|1.3105|1.1119|1.0779|1.0807|1.0106|0.9923|0.8308|0.8216|0.8257|0.8387|0.8432|0.9978|0.9251|1.0422|1.0163|0.9506|0.7643|1.0163|1.2799|1.2191|1.1788|1.3125|1.3944|1.4765|1.3786|1.3798|1.8472|1.8924|2.2879|2.7346|3.3694|3.0756|2.528|2.8816|3.161|3.2068|2.8435|2.5173|3.0112|2.7633|||||||||||||||
2024-04-29 08:50:58|pink_usa_0877|JSCPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1543|1.0975|0.9279|1.0344|0.9832|0.9423|0.8015|||0.6934|0.6161|0.7399|0.7564|0.8192|0.8416|0.9477|0.9019|0.7969|0.8448|0.8084|0.8567|0.9537|0.7278|0.908|0.8008|0.713|0.8447|1.0177|0.891|0.8817|1.0548|1.0762|1.2408|0.8967|1.0838|0.8441|0.8719|0.8436|0.8651|1.0043|0.9615|1.152|1.2693|||||||||||||||
2024-04-29 08:51:00|pink_usa_0878|OPHLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5646|2.1755|3.2447||3.5395|5.6555|5.6029|5.1626|6.3424|6.5315|8.5329|8.603|9.7476|14.9114|19.1625|16.2672|8.6274|5.625|4.7227|4.6063|4.3971|4.9871|6.6366|4.7411|5.755|3.6614|3.5735|3.2343|3.3955|3.79|3.8033|4.7836|5.3741|||||||||||||||
2024-04-29 08:51:02|pink_usa_0879|YAMCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.449|0.4467|0.4762|0.4567|0.3488|0.4924|0.4775|0.3986|0.407|0.358|0.3811|0.3511|0.2807|0.3151|0.3892|0.3548|0.3881|0.5893|0.5852|0.4695|0.6337|0.5166|0.6237|0.7627|0.8886|0.9512|1.1334|1.4815|1.244|1.416|1.3535|1.2314|1.5158|1.6125|1.5872|1.7624|2.1382|2.1688|1.6555|2.0941|1.9919|1.8571|2.3947|1.6212|1.966|2.1228|||||||||||||||
2024-04-29 08:51:03|pink_usa_0880|YOKEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1177|0.9879|0.911|0.9561|0.7664|0.7598|0.8932|0.7468|0.7687|0.7219|0.893||1.0735|1.1479|1.1556|1.3496|1.387|1.3726|1.1634|1.4474|1.0421|1.3576|1.2914|1.2393|1.1941|0.7265|1.0324|1.0776|||||||||||||||
2024-04-29 08:51:05|pink_usa_0881|KSANF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9523|0.9112|0.9186|0.7846|||0.9368|0.7975|0.9066|0.8773|0.8802||0.8387|0.8647|0.8487|0.9301|1.0513|1.1213|1.09|1.1618|1.3132|1.2203||1.4885|1.3076||1.266||1.9433||1.7269|2.12|||2.1162|1.8717|1.7228||1.4814|1.5119|1.6132|1.5458|1.5269|1.5415|1.6215|1.9093|||||||||||||||
2024-04-29 08:51:06|pink_usa_0882|ITTOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4977|0.5636|0.5869|0.5747|0.4625|0.5669|0.762|0.6256|0.5871|0.5659|0.5788|0.7103|0.6602|0.7398|0.9401|1.0568|2.5812|1.9093|0.8926|1.0777|0.9674|1.2043|1.3363|1.371|1.3722|1.1298|1.7165|1.6468|||||||||||||||
2024-04-29 08:51:07|pink_usa_0883|GREZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.5391|||6.7013|6.7003|6.9594|7.4237|3.998|1.7283|2.0341|1.7457|1.4581|0.8832|0.8608|1.3057||1.2068|1.1115|0.7466|1.0399||0.4531|0.6406||||0.9529|1.3691|2.4968||1.1373|1.1373|0.8064|0.5684|0.4005|0.2711|0.2878|0.2528|0.2535|-0.0149|0.1909|0.2613|||||||||||||||
2024-04-29 08:51:09|pink_usa_0884|SKSUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4404||0.4902|0.4883|0.5669|0.4647|0.5548|0.5331|0.5859|0.6716|0.5757|0.5494|0.6616||0.7667||0.8359|0.8051|0.8706||1.0046||||0.9419|0.9248|0.936|0.8957|0.9664|0.533|0.7268|0.7855|||||||||||||||
2024-04-29 08:51:10|pink_usa_0885|DACHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0461||1.175|1.2388|1.2387|1.2889||1.278|1.0307|1.0762|||||||0.8902||0.8628|0.8751|0.9288|0.7195|0.9014|0.8717|0.9216|0.7617|||||||||||||||
2024-04-29 08:51:11|pink_usa_0886|IHICY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.676|0.7684|0.7166|0.7762|0.8254|0.8394|0.7457|0.7601|0.5226|0.5681|0.4504||0.5252|0.4703|0.5445|0.5527|0.5841|0.5089|0.5173|0.5156|0.6162|0.4807|0.5138|0.456|0.4901|0.5294|0.6141|0.49|0.4749|||||||||||||||
2024-04-29 08:51:13|pink_usa_0887|SNPHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6172|3.8488|3.3294|3.6668|3.3172|3.9996|3.3246|3.9286|3.7397|4.2855|4.0573|3.8095|4.6932|5.156|4.9689|7.0107|3.6286|2.9456|3.7789|3.4874|3.4536|3.2127|2.4921|3.145|2.734|3.1479|2.9851|3.166|3.1549|2.9207|2.5057|2.5844|2.77|3.0513|3.0745|2.8589|2.9676|3.3952|||||||||||||||
2024-04-29 08:51:15|pink_usa_0888|DSCSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6549|2.5442|3.3444|3.2068|4.0975|4.2432|4.9846|5.3306|4.7054|3.5299|3.622|2.1258|3.0669|3.3918|4.7776|6.2884|4.992|5.9712|6.0516|||||||||||||||
2024-04-29 08:51:17|pink_usa_0889|KSRYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8425|1.8769|2.3357|2.3493|3.4081|4.035|4.413|3.4305|2.6007|3.1271|2.8809|3.1039|2.4807|1.9843|2.0706|2.322|||||||||||||||
2024-04-29 08:51:18|pink_usa_0890|SOHVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6462|||0.4415|0.3853|0.3358|0.4769|0.4354|0.4234|0.5365|0.5788|0.4958|0.4989|0.5445|0.545|0.6734|0.6096|0.4435|0.5186|0.4819|0.4673|0.504|0.6182||0.7264|||0.6253|0.5399|0.4529|0.5031|0.5471|0.4925|0.4835|0.4962|0.4361|0.4258|0.4415|||||||||||||||
2024-04-29 08:51:20|pink_usa_0891|JPSWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2571|1.9557|2.3845|2.0487||1.7898|1.7898|1.3537|1.0334|0.9414|1.0176|0.9458|0.7402|0.751|0.8436|0.7295|0.7455|0.8132|0.9059|0.8705|0.8242|0.772|0.7013|0.9224|0.7666|0.645|0.6694|0.6514|0.8306|0.6962|0.6|0.5643|0.5351|0.8379|1.1409|1.1099|0.7574|0.5146|0.5134|0.5545|0.5304|0.6131|0.6341|0.4163|0.4212|0.5336|||||||||||||||
2024-04-29 08:51:22|pink_usa_0892|MTHRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2804|33.3044|||||||||||||||
2024-04-29 08:51:23|pink_usa_0893|HPHTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.08|2.0025|2.4239|1.9895|1.9583|2.1982|1.9697|2.373|2.0253|1.7213|1.7309|1.4809|1.5985|1.6419|2.1048|1.7263|2.1|2.2088|2.7247|2.9517|2.8707|3.0163|3.9897|3.7589|2.9395|3.824|3.7972|3.7377|3.7202|3.1882|3.5202|3.7183|3.6604|3.9893|4.5318|4.6934|4.2511|3.1504|3.9|4.0041|3.9131|4.3885|4.6513|4.7686|5.1708|||||||||||||||
2024-04-29 08:51:25|pink_usa_0894|THYCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9226|0.995|0.9546|0.9825|0.9659|1.0055|1.0287|1.0522|0.9688|0.9405|0.972|0.9791|0.9115|0.9314|1.0056|0.886|0.9638|1.0943|1.0481|1.0146|1.0654|1.0169|0.9218|0.9182|0.8989|0.9534|0.9486|0.9267|0.9533|0.9823|1.0285|0.9645|0.967|0.9803|1.0423|0.9056|0.8484|0.7642|0.7847|0.7961|0.7215|0.6981|0.7546|0.5885|0.6399|0.6937|||||||||||||||
2024-04-29 08:51:28|pink_usa_0895|AMDWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1695|1.0281||1.0149|0.9786|1.0217|1.0117|1.0457|0.7918|1.0043|0.9075|||||||||||||||
2024-04-29 08:51:29|pink_usa_0896|PORBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9802|3.9802|4.1237|4.7637|5.4438|6.8569|7.0938|8.307|10.0925|10.9978|10.0799|8.6519|9.6287|2.5658|3.0768|3.3293|3.8942|4.3366|2.4717|2.2918|2.4529|2.3965|2.203|2.3253|1.7568|1.7859|1.8076|||||||||||||||
2024-04-29 08:51:30|pink_usa_0897|TKYMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7857|0.8291||0.825|0.7997|0.6769|0.8403|0.9305|0.9131|||1.0605|1.117||1.0531|0.8667|0.8757|0.7643|0.7999|0.6951|0.7952|0.5478|0.6771|0.7168|||||||||||||||
2024-04-29 08:51:32|pink_usa_0898|JTTRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9362|1.8216|1.9099|1.7634|1.716|1.6918|1.5825|1.6323|1.6767|2.1165|2.2484|1.7827|2.0822|1.9964|2.0611|2.4755|2.1806|3.1815|3.2409|||||||||||||||
2024-04-29 08:51:34|pink_usa_0899|SUOPY|ev_revenues|0.16279069767442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1621|2.4869|2.6584|2.106|2.4135|2.297|2.0339|1.6356|1.899|1.6205|1.5015|1.5033|1.9091|2.2269|1.7934|||1.9626||2.3447|2.7792|2.5495|2.0615|2.1854|1.6489|1.7551|1.8585|2.1845|3.2021|3.2484|2.9576|3.2855|3.9905|3.2759|2.7129|1.5777|1.4863|1.6762|1.7845|1.8134|1.7909|2.0025|2.1323|2.0364|||||||||||||||
2024-04-29 08:51:35|pink_usa_0900|SUMCF|ev_revenues|0.16279069767442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4772|2.3258|2.3479|2.1901|2.1371|2.0958|1.4641|1.7144|1.6326|1.5336|1.434|1.9192|1.8136||||1.9504||||2.6663|2.0216|2.1862||1.725|2.017|||3.2433|2.9666|3.2292|3.7715|3.4467|2.7451|1.5743|1.5326|1.6397|1.7981|2.1387|1.7861|1.9402|2.0429|2.0095|||||||||||||||
2024-04-29 08:51:38|pink_usa_0901|NIPMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4122|0.4736|0.4485|0.5376|0.4882|0.4789|0.5273|0.515|0.5169|0.5652|0.6245|0.6202|0.615|0.4847|0.4368|||0.4779|0.3985|0.4964|0.4198|0.4915|0.3951|0.4718|0.5074|||||||||||||||
2024-04-29 08:51:39|pink_usa_0902|TYTMF|ev_revenues|0.29402756508423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3877||3.8039|3.583|3.4748|4.2489|4.1226|3.5105|3.6862|3.2246|3.3514|4.135|4.2503|||||||||||||||
2024-04-29 08:51:41|pink_usa_0903|CCOEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7007|0.6947|0.9085|0.8049|0.8231|0.8227|0.7747|0.9742|1.2738|1.8384|1.648|1.9517|1.8835|1.7014|2.1312|1.9857|1.6695|1.6107|1.4727|1.9318|3.4465|2.6321|2.6692|1.9063|2.2118|1.8372|2.538|2.9695|3.8502|4.0552|6.7284|||||||||||||||
2024-04-29 08:51:42|pink_usa_0904|UHOIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9196|0.9428|0.5462|0.9218|0.8436|||||||||||||||
2024-04-29 08:51:44|pink_usa_0905|TYOYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0205|0.9223|0.8214|0.6684|0.7658|0.6933|0.686|0.4295|0.629|0.6378|||0.5961|0.8069|0.8934|0.7869|0.7687|0.7884|0.648|0.6384|0.7516|0.8952|0.7712|0.7307|0.7575|0.639|0.5428|0.6644|0.8172|0.729|0.9526|1.0505|1.0079|1.0275|1.4476|1.6487|0.8194|1.0205|0.904|1.0518|1.4595|1.2874|1.487|1.4345|||||||||||||||
2024-04-29 08:51:46|pink_usa_0906|CLBEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0213|2.0408|1.7423|1.668|1.4697|1.451|1.6973|1.7582|1.1979|1.2368|1.6379|||||||||||||||
2024-04-29 08:51:47|pink_usa_0907|CBCFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7932||1.1802||1.2964||1.5584|1.4307||1.6232||2.2495|||2.2936|2.3701|2.2777||1.7029||1.8128|2.089|2.1113|1.8864|1.8722|1.9195|1.7582|1.6939|1.4301|1.5223|1.5758|1.7134|1.0599|1.3716|1.6485|||||||||||||||
2024-04-29 08:51:49|pink_usa_0908|SWPIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4241|||2.3888||2.1254|1.6643|1.6232|2.2643|2.3466||1.6824||1.8616|1.7707|1.797|1.7948|1.6841|1.686|1.7943|1.6205|1.5809|||||||||||||||
2024-04-29 08:51:50|pink_usa_0909|TOKUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3891|1.6094||1.6358|1.5132||1.7178|1.5787||1.6058|1.7354|1.8969|1.9173|2.111|2.0396|1.8627|1.6858|1.7076|1.7232|1.7106|1.8628||1.9174|1.8224|1.8779|1.8833|2.0037|1.9579|2.0012|1.8244|2.0117|1.8767|||||||||||||||
2024-04-29 08:51:51|pink_usa_0910|FJTCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.407|0.4411|0.4721|0.4931|0.4485||0.413||||0.456|0.5077|0.5942|0.5744|0.4933|||0.47|0.3235|0.4138|0.3879|0.4008|0.4187|0.6913|0.888|||||||||||||||
2024-04-29 08:51:53|pink_usa_0911|ASCCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1589|1.1629|1.0926|1.1685|1.0157|1.0322|0.9921|0.9189|1.0401|1.0317|0.8382|0.9221|0.7412|0.8284|0.857|0.8163|0.7463|0.6495|0.6979|0.568|0.9015|0.8995|0.4787|0.7045|0.8709|||||||||||||||
2024-04-29 08:51:55|pink_usa_0912|UBEOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7797|1.0173|||0.5992|0.5648|0.5709|0.5587|0.5828|0.6024|0.6211|0.5478|||||||||||||||
2024-04-29 08:51:56|pink_usa_0913|MDNDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.647||0.8166|0.8021|0.7721|0.8155|0.7652|0.7319|0.8172|||||0.937|1.0117|||1.1246|1.2865||1.5406|1.4967|1.9308|1.7133|2.1532|2.3709|1.9869|1.6792||2.6195||2.7119|2.6213|2.5923|2.4101|2.3016|2.22|2.3381|2.3789|2.4557|2.1845|2.3238|2.2273|||||||||||||||
2024-04-29 08:51:57|pink_usa_0914|SSMXY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0277|2.0726|2.3293|2.1288|2.7547|2.5242|3.3826|3.542|3.4854|3.2966|3.4629|3.9891|4.1003|4.5747|5.5457|5.9364|5.0988|6.4328|6.1882|6.5606|6.924|5.0778|5.5001|5.2458|5.6075|6.744|7.3072|7.3776|6.7482|3.6068|4.6446|5.1309|5.1994|4.9423|5.1721|5.7145|7.1939|||||||||||||||
2024-04-29 08:51:59|pink_usa_0915|NPKYY|ev_revenues|0.54784240150094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7941|0.9796||1.3025||||1.2083|||||1.2706|1.2604||1.1446|1.1059|||1.4189|1.5532|1.7236||1.26|1.0219|1.0163|0.9952|0.9952|1.0039|1.0445|1.0592|0.79|1.6511|0.9376|||||||||||||||
2024-04-29 08:52:01|pink_usa_0916|AIFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9812|2.7914|2.627|2.5413|2.6542|2.5878|2.6553|2.827|2.7319|2.8245|2.9193|2.8927|2.6124|2.7027|3.3598|3.3554|4.0701|3.9587|3.7837|3.9458|5.5732|4.4033|3.6342|3.8172|3.7316|4.4609|4.1288|4.5435|5.0032|4.6464|4.3164|4.5356|5.0341|4.8661|5.1157|4.5804|4.3523||4.1958|4.0735|4.4735|4.4456|4.5055|4.3429|4.2838|4.3325|||||||||||||||
2024-04-29 08:52:03|pink_usa_0917|MSUXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9488||||1.2849||||1.1619||1.3714|1.6341|1.7175|1.916|1.6191|1.8076|1.8459||2.0286|1.8369|1.8566|2.3509|2.9119|2.8378|2.5479|2.6946|1.754|1.7374|2.1595|2.1656|2.1498|2.1617|2.4065|2.4715|2.6882|||||||||||||||
2024-04-29 08:52:05|pink_usa_0918|YMDAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0015|3.3966|3.0159|3.0539|2.9615|2.7681|2.4574|2.4387|2.9594|2.7393|2.5136|2.5161|2.1085|1.9961|1.9479|2.3166||0.2745|0.3092|0.2897||0.3109|0.3386|0.3787|0.3864|0.442|0.4426|0.5066|0.5278|0.4961|0.4913|0.4731|0.5026|0.4808|0.5032|0.4957|0.4262||0.4222|0.4296|0.4074|0.4176|0.4202|0.3775|0.3127|0.4128|||||||||||||||
2024-04-29 08:52:07|pink_usa_0919|NPPNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3653|3.6345|3.3897|4.3888|4.8761|5.4597|5.1043|3.9055|4.277|4.1516|4.379|4.222|4.7985|4.9415|3.6092|4.6107|4.4729|||||||||||||||
2024-04-29 08:52:08|pink_usa_0920|KSPHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3057|1.3605|1.5617|1.2611|1.2817|1.5742|1.4501|1.3089|0.9757|0.9768|1.4218|0.7812|1.2126|1.1167|||||||||||||||
2024-04-29 08:52:10|pink_usa_0921|YORUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0742|1.0537|||0.9182|0.9297|0.9259|0.934|0.886|0.939|0.8411|0.8309|||||||||||||||
2024-04-29 08:52:11|pink_usa_0922|KTWIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9499|1.7819|1.8324|1.7863|1.6658|1.4636|1.6719|1.5118|1.3798|1.2154|1.0356|1.0188|0.8358|0.6903|0.7215|0.7318|0.8682|0.6852|0.9106|0.981|1.1225|0.9225|0.9296|1.1917|1.2579|1.1373|1.1781|1.2792|1.0232|1.0429|1.0735|1.1466|1.2062|1.4088|1.5665|1.4678|1.2323|1.1418|0.887|0.8979|1.0297|1.2714|1.3663|0.9591|1.2317|1.4806|||||||||||||||
2024-04-29 08:52:13|pink_usa_0923|IIJIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7872|1.5227|1.4018|1.4929|1.6216|1.3306|1.2561|1.6271|1.2341|1.3062|0.6888|0.3423|0.3031|0.4096|0.6434|0.48|0.6011|0.7199|0.6709|0.7924|0.7288|0.807|0.8441|0.6321|0.5474|0.6235|0.8149|0.739|1.0676|1.1546|0.9509|0.9008|0.8117|0.8327|0.7192|0.7024|0.5889|0.6069|0.6511|0.7505|0.8205|0.7227|0.5923|0.4558|0.5685|0.5207|0.5415|0.5302|0.6208|0.5591|0.5802|0.5692|0.5216|0.4592|0.5606|0.5904|0.7145|0.7588|1.0326|||||||||||||||
2024-04-29 08:52:15|pink_usa_0924|JPRRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4285|||19.7501|19.7501|15.8832|16.0442|16.0442|15.9309|15.9309|18.0226|18.0226|17.7706|19.1035|18.9985|13.6402|13.7106|||||||||||||||
2024-04-29 08:52:16|pink_usa_0925|MMSMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6948|0.7597|0.7026|0.6685|0.6637|0.6781|0.807|0.8298|0.9564|1.0051|1.1327|1.2333|1.1905|0.9544|0.8422|0.7208|0.6628|0.7224|0.7168|0.7538|0.7678|0.6828|0.8333|0.8818|||||||||||||||
2024-04-29 08:52:18|pink_usa_0926|JVCZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2191|0.2208|0.2275|0.2437||0.2674|0.2652|0.2823||0.2974|0.2756|0.2548|||0.3042|0.3106|0.2655|0.2355|0.2704|0.2515|0.2419|0.2814|0.2552|0.2662|0.2938|0.2408|||||||||||||||
2024-04-29 08:52:19|pink_usa_0927|TSSJF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0677|-0.1746|0.1076|-0.2518|||-0.4225|-0.5035|-0.5059|-0.5168|-0.2474|-0.1951|-0.4978|-0.5018|||||||||||||||
2024-04-29 08:52:20|pink_usa_0928|NHNKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9986|1.0523|1.1484|||1.2422|1.4582|1.259|0.9496|1.25|1.5832|1.5518|1.2875|1.1058|1.1914|1.1562|1.0354|1.1505|1.3857|1.3361|1.4601|1.4657|1.3495|1.2414|1.3859|1.2288|1.7834|1.5564|1.3742|||||||||||||||
2024-04-29 08:52:22|pink_usa_0929|MAURY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0187|1.0251|1.005|1.0471|1.0358|1.0873|1.1136|0.9596|1.1128|0.9927|1.0094|0.9975|0.9705|0.9157|0.9742|1.0946|0.9904|1.1192|1.1222|1.0933|1.1647|1.2677|1.4162|1.7774|2.7659||3.2243|3.12|2.9492|3.157|3.2857|2.7836|3.2103|3.2779|3.7|3.9083|4.1803|4.4517|3.6535|3.8568|3.7429|4.0254|4.1338|3.3581|3.636|3.7366|||||||||||||||
2024-04-29 08:52:24|pink_usa_0930|FUAIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1691|0.2036|0.2631|0.162|0.1065|0.071|0.1439|0.0942|0.0592|-0.0327|-0.0282|-0.0617|-0.0983|-0.1352|-0.1121|-0.0963|0.0371|0.0322|0.034|-0.0008|-0.0135|0.0203|-0.0051|-0.0307|-0.0342|0.0102|0.0639|-0.0813|0.0302|-0.0127|-0.0496||0.0069|0.0148|0.0012|-0.0207|-0.0935|-0.1652|-0.1742|-0.0843|-0.0776|-0.1002|-0.0737|-0.2431|-0.1858|-0.21|||||||||||||||
2024-04-29 08:52:25|pink_usa_0931|KIKOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3422||||1.6113|1.7487|2.0573|1.8284|1.7325|1.9663||2.0775|1.8061|1.6452|1.6039|1.6309|1.6885|2.2201|2.1215|2.1715|2.4727|2.7235|2.2674|2.0179|2.1347|2.2974|1.5259|2.2983|2.3757|||||||||||||||
2024-04-29 08:52:27|pink_usa_0932|TOPCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7634|0.8581|||0.7705|||||||1.3123|1.7723|1.6856|1.765|2.3557|2.2924|2.0088|2.6302|2.3859|1.6035|1.7813|1.6939|1.3686|1.7056|1.8389|2.0699|1.8578|1.8112|2.114|1.8339|1.6219|1.6718|1.1786|1.2259|1.1843|1.2402|1.2251|0.8209|0.9613|1.0821|||||||||||||||
2024-04-29 08:52:28|pink_usa_0933|AKBIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5496|||0.5558|0.57|0.6625|0.662|0.6162|0.5862|0.651|0.5834|0.5399|0.5559|0.524|0.5631|0.508|0.5308|0.5473|0.5569||0.546||0.5481|||||0.5671|0.5033|0.5016|0.2794|0.2697|0.2781|0.3188|0.278|||||||||||||||
2024-04-29 08:52:30|pink_usa_0934|SRTTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.672|5.7972|5.353|6.4262|5.1773|3.2519|5.7668|7.1033|||||||||||||||
2024-04-29 08:52:31|pink_usa_0935|SATLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3791|7.8763|10.0348|9.7966|9.9991|9.9867|9.3937|11.3653|11.135|12.2918|9.5881|12.3313|9.9091|6.0264|5.3554|5.1334|6.5287|5.198|3.0536|5.5222|6.9924|||||||||||||||
2024-04-29 08:52:33|pink_usa_0936|NCHEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8846|0.8693|0.8777|0.8734|0.87|0.6818|0.7003|0.7685|||||||||||||||
2024-04-29 08:52:35|pink_usa_0937|YASKY|ev_revenues|0.78129713423831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7835|0.9246|0.9272|0.9829|1.0311|0.9362|1.0085|0.9402|1.1503|1.0987|0.9112|0.9515|0.9371|1.0076|1.0763|1.209|1.5237|1.4173|1.8637|2.2828|2.9634|2.7058|2.038|1.6621|1.9141|2.242|2.1803|2.6142|2.0673|2.3457|2.5162|2.9996|||||||||||||||
2024-04-29 08:52:37|pink_usa_0938|RYBIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3185|0.3178|0.3089|0.3194|0.3233|0.3279|0.3047|0.2515|0.2442|0.2336|0.42|0.3662|0.5298|0.5638|0.5328|0.5518|||||||||||||||
2024-04-29 08:52:38|pink_usa_0939|TCCPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1075|2.3555|1.9725|1.2506|1.7467|1.5192|1.5607|1.7161|1.076|1.3022|1.4766|||||||||||||||
2024-04-29 08:52:39|pink_usa_0940|TXHPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.513|1.4428|1.5516|1.7251|1.3623|1.4982|1.6578|1.6901|2.0851|2.1243|2.287|2.0558|1.1709|1.7739|1.5515|1.5139|1.8622|0.927|1.3084|1.1814|||||||||||||||
2024-04-29 08:52:41|pink_usa_0941|KKKUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1238|17.8237|13.1544|11.9101|11.7398|8.7532|9.9004|10.4692|9.3525|10.5021|12.5823|11.569|11.3686|10.4879|9.0717|6.8995|5.9363|5.9035|8.3061|10.0504|10.6041|7.9502|8.138|7.5665|7.4565|9.6894|9.109|8.411|8.9273|9.8919|||||||||||||||
2024-04-29 08:52:43|pink_usa_0942|SKSJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1527||||0.1267|0.1512|0.1238|0.1354|0.1376|||||||||||||||
2024-04-29 08:52:44|pink_usa_0943|WACMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4362|1.1471|1.1126|0.8761|0.739|0.7392|1.0018|0.7902|0.8087|0.8681|0.9938|0.7138|0.766||0.8826|0.7608|1.1101|1.2234|0.9824|0.8548|0.8381|0.8261|0.8674|0.6191|0.5448|0.7093|0.6658|0.8221|1.1146|||||||||||||||
2024-04-29 08:52:46|pink_usa_0944|NNCHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4953|1.8092||||||2.0415|2.8144|3.0271|2.8033|3.3275|||3.1889|3.454|3.7596|3.6563|4.2287|4.0811|3.7786|3.6093|3.1097|3.2235|2.7696|3.148|4.0586|||||||||||||||
2024-04-29 08:52:47|pink_usa_0945|NXCLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5536|3.2713|3.7309|5.2446|4.5612|6.1792|6.225|4.7633|4.0573|3.1265|3.0038|3.3317|3.462|3.7142|3.3755|2.5716|2.0478|2.2833|2.2183|1.5921|2.4168|1.8019|0.8884|1.4375|1.9575|||||||||||||||
2024-04-29 08:52:49|pink_usa_0946|SOLTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.2383|||54.9717|113.4238|51.7261|66.9803|200.5439|173.5537|56.9409|47.14|38.7043|118.821|84.597|116.0485|77.646|16.3921|15.8446|20.8211|23.1261|26.3856|26.7256|17.566|11.9742|16.4452|14.0798|||||||||||||||
2024-04-29 08:52:50|pink_usa_0947|MONOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4979|3.4514|4.3038|4.5134|3.6649|2.9543|5.1713|6.0658|6.1906|7.5614|7.6291|7.8968|6.1215|4.3738|5.8955|5.9431|4.6545|5.46|5.5155|6.5021|7.7128|6.5072|5.494|5.686|5.9134|5.4605|5.0983|7.4246|9.2406|||||||||||||||
2024-04-29 08:52:52|pink_usa_0948|SFBTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8394|0.839|0.9186|1.1026|1.3801|0.6715|0.5491|0.6091|0.6453|0.5366|0.888|0.5471|0.8051|0.8094|0.6616|0.5591|0.5519|0.7956|0.8978|||||||||||||||
2024-04-29 08:52:54|pink_usa_0949|ASNXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.178|1.2523|1.2876|1.2041||||1.2352|1.2119|1.2038|1.1361|1.1161|1.0902|1.1576|0.9563|||||||||||||||
2024-04-29 08:52:55|pink_usa_0950|SVNDY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.372|0.3654|0.3471|0.4057|0.4477|0.4113|0.4035|0.4068|0.4334|0.439|0.4651|0.4112|0.4208|0.5396|0.5312|0.5628|0.6129|0.6471|0.6247|0.5751|0.6048|0.6702|0.6904|0.809|0.6904|0.7151|0.7081|0.6569|0.6351|0.6941|0.6268|0.6436|0.6476|0.6932|0.6434|0.6478|0.6652|0.4896|0.488|0.5209|0.4782|0.4503|0.4451||||||||||||||||
2024-04-29 08:52:57|pink_usa_0951|RYKKY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2556|1.2376|1.3532|1.2675|1.3825|1.8926|2.2251|2.3349|2.2034|2.1867|1.7275|1.7867|1.7438|2.1551|2.2515|2.5135|2.5225|2.4371|2.1034|1.8386|1.6156|1.1825|1.0921|1.4616|0.9182|0.9389|1.0678||||||||||||||||
2024-04-29 08:52:59|pink_usa_0952|SKHSY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5245|0.5231|0.508|0.4644|0.4857|0.4136|0.481|0.4153|0.4163|0.3868|0.447|0.4299|0.4753|0.5472|0.5452|0.5611|0.6414|0.5147|0.6411|0.6006|0.6764|0.7006|0.786|0.813|0.8052|0.9634|0.9708|0.8701|0.7297|0.758|0.8541|0.8354|0.8035|0.7912|0.8223|0.7066|0.7708|0.7073|0.7777|0.7483|0.7467|0.5334|0.6206|0.5527|||||||||||||||
2024-04-29 08:53:01|pink_usa_0953|FYRTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7148|0.6795|0.5939|0.61|0.6782|0.6454|0.4727|0.4654|0.5068|0.5665|0.5016|0.7088|0.5956|0.7012|0.7106|0.5415|0.8612|0.8699|0.6373|0.4873|0.5921|0.942|0.7786|0.9033|1.0178|1.1343|1.2482|1.3227|1.6464|1.2322|0.8676|0.6708|1.0387|1.3396|2.0026|2.3733|2.9108|2.0545|2.1415|2.1298|2.1773|1.7223|1.5968|2.3351|||||||||||||||
2024-04-29 08:53:02|pink_usa_0954|FRCOY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5285|2.3936|1.8861|1.2729|1.3039|1.5101|1.3875|1.2678|1.685|1.3364|1.5851|1.7219|1.73|1.649|1.9568|2.717|2.3836|2.7572|2.5875|2.3885|2.2272|2.4807|2.5521|2.6452|2.5666|2.5941|1.788|1.4425|2.0409|1.9935|1.5561|1.6587|1.3109|1.9281|1.7841|2.0287|2.0639|2.2656|1.9734|2.5693|2.4722|2.5228|1.97|2.0996|2.7511||||||||||||||||
2024-04-29 08:53:05|pink_usa_0955|PKCOY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8128|1.4933|1.7559|1.9471|2.0307|2.4206|2.6868|2.8814|3.1763|2.9734|2.3466|2.292|2.092|1.9525|2.0168|2.1888|2.0559|1.9365|1.6585|1.4778|1.5162|1.6004|1.6408|1.1156|1.1749|1.3111|||||||||||||||
2024-04-29 08:53:06|pink_usa_0956|HYMTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5337|0.554|0.5506|0.2402|0.553|0.6359|0.6532|0.6975|0.7276|0.7706|0.881|0.7293|0.7284|0.6925|0.6686|0.6567|0.692|0.7821|0.7495|0.807|0.7854|0.8514|0.8545|0.7895|0.8056|0.7619|0.7727|0.7337|0.6405|0.7167|0.6735|0.7438|0.7856|0.6954|0.8006|0.8816|||||||||||||||
2024-04-29 08:53:09|pink_usa_0957|IONI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3013|6.2195|10.8626|4.5887|5.1972|1.9667|0.7673|0.534|6.0212|66.9916|230.4317|0.8064|0.4002|0.4522|0.3396|0.396|0.1671|0.3357|0.9866|||||||||||||||
2024-04-29 08:53:10|pink_usa_0958|MICCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3819|2.2434|2.5461|2.6906|2.9307|3.0167|3.583|2.9488|2.908|1.8146|1.9407|1.9266|1.6904|1.68|1.6154|1.5788|1.701|1.71|2.1226|2.2893|2.5575|2.5358|2.5464|2.3487|2.2648|2.6009|2.5545|2.5614|2.3376|2.3145|1.752|1.7371|1.8588|||||||||||||||
2024-04-29 08:53:12|pink_usa_0959|TNRSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2019|1.1206||||3.0725|3.0423|2.8172|3.2134|3.5555||3.0474|1.8238|2.3659|2.1675|2.2039|||2.2616|2.3497|2.5494|2.3397|2.3538|2.4605|2.1108|1.5058|1.6743|1.5911|1.4149|1.511|1.8328|2.6057|2.7036|4.3576|4.241|3.4437|3.6203|3.5933|3.584|3.2615|3.1488|1.8891|2.1059|1.9609|1.6382|1.5927|0.8977|1.0951|0.8118|||||||||||||||
2024-04-29 08:53:15|pink_usa_0960|ERFSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.082|2.5899|2.634|2.7733|2.8483|3.0372|3.1684|2.5812|2.5718|2.5331|2.7237|2.7524|3.1852|3.0807|3.061|3.2275|3.0055|2.9155|3.7577|3.7403|3.8332|3.4599|3.2505|3.0729|2.1048|2.3198|2.3839|2.6184|2.5947|2.2953|2.8923|3.4232|||||||||||||||
2024-04-29 08:53:17|pink_usa_0961|RGLXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6762|2.037|2.6705|2.3855|2.1505|1.888|2.0443|1.9426|1.91|1.8456|1.8246|1.7075|1.6376|1.7411|1.6045|1.5855|1.4975|1.6445|1.8043|1.7148|1.5883|1.4841|1.3004|1.297|1.4501|1.3869|1.0969|0.8527|0.8113|1.0295|||||||||||||||
2024-04-29 08:53:19|pink_usa_0962|BMRRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.598|1.4401|1.3094|1.3099|1.4105|1.5529|1.818|1.8852|1.8778|1.5094|1.454|0.9806|1.2833|1.1291|1.2846|1.3503|0.9337|1.0963|1.4242|||||||||||||||
2024-04-29 08:53:21|pink_usa_0963|SGBAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0463|8.6692|8.8975|9.4807|9.4939|10.0176|10.5455|9.2291|9.1658|9.2063|8.4845|10.1634|10.561|9.0454|8.3315|8.4043|8.9589||9.6771|8.6909||9.1694|8.9407|8.0492|7.7631|8.0963|6.7802|6.7622|7.0983|7.552|7.9565|6.1301|6.0846|5.9931|6.8492|7.413|6.7579|5.793|5.7061|6.581|5.7298|3.3977|3.5773|3.6585|||||||||||||||
2024-04-29 08:53:22|pink_usa_0964|APEMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8412|0.7605|0.6735|0.7248|0.4009|0.4528|0.4386|0.4691|0.5436|0.3324|0.4863|0.5476|||||||||||||||
2024-04-29 08:53:25|pink_usa_0965|LCCTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1648|4.1326|3.52|3.4533|2.5652|2.2278|2.711|2.986|2.7588|3.5414|3.171|2.7254|2.6058|2.0262|2.2049|2.1011|2.0841|2.2433|2.6812|2.7848|2.1109|1.7266|1.5457|1.7838|1.8368|1.7853|1.7129|2.0633|1.9194|2.0518|1.581|1.3837|1.3837|1.6341|1.5539|2.0253|2.1533|2.3816|1.8315|1.6468|1.625|||||||||||||||
2024-04-29 08:53:26|pink_usa_0966|MLYNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1488|2.5187|2.3419|2.4745|2.5774|2.3586|2.2262||2.3535|1.9987|1.5604|2.1416|2.2239|2.1469||1.7765|1.9474|2.018||3.0397||3.3323|3.3526|2.4795||2.5221|3.1781|2.9552|2.6359|2.6552|2.2056|2.3823|2.5578|||||||||||||||
2024-04-29 08:53:28|pink_usa_0967|MLYBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1734|1.2165|2.6607|2.6496|2.328|2.5913|2.4101|2.5247|2.295|1.7366|1.8862|1.6166|1.4241|2.2609|2.4391|2.0163|2.1676|2.026|3.0823|3.4859|3.1473|3.4058|3.635|2.4839|2.7607|3.3655|2.6089|3.0057|2.8243|2.693|2.0164|4.0783|2.4664|||||||||||||||
2024-04-29 08:53:30|pink_usa_0968|GEBHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8544|2.6334|2.8585|2.7643|2.6996|2.4901|2.655|2.5359|2.3438|2.2969|2.2028|1.8192|2.033|2.7638|2.4478|2.463|2.3439|0.8771|2.5594|2.5377|2.7936|3.047|2.6437|2.657|2.0086|2.4335|2.1913|2.0051|2.1251|1.8124|2.7527|2.4242|||||||||||||||
2024-04-29 08:53:32|pink_usa_0969|TNABY|ev_revenues|1.007299270073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4639|1.5947|1.6918|1.5751|1.7609|2.0209|2.0911|2.141|2.1936|2.0335|1.8438|1.4702|1.8433|2.3391|2.1328|2.2435|2.0394|2.0625|2.112|2.4022|2.3942|2.5619|2.3981|2.4008|2.1335|1.9435|1.9193|2.188|2.0736|2.0916|1.8914|2.1986||||||||||||||||
2024-04-29 08:53:34|pink_usa_0970|GMALY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0032||2.8653|1.7825|1.6061|1.6021|1.8787|2.1146|3.0292|2.2093|||||||||||||||
2024-04-29 08:53:36|pink_usa_0971|AXXTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5857|3.6316|3.1123|2.6021|2.8724|3.052|2.2385|3.0416|1.9763|2.8515|2.6934|2.8256|2.771||2.4442|2.4287|2.2346|2.3499|2.3992|2.2864|2.3014|2.0129|1.9572|1.8686|||||||||||||||
2024-04-29 08:53:37|pink_usa_0972|IHHHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9603|6.3013||6.5031||6.674|||5.3799|4.7535||4.1752|5.1884|4.3656|3.9737|4.4967|4.6884|4.3653|4.1178|3.5259|3.7558|4.339|4.0165|||||||||||||||
2024-04-29 08:53:39|pink_usa_0973|SMEBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3809|1.3809|1.282|1.3672|1.3204|1.3714|1.3509|1.2655|1.5344|1.4448|1.3694|1.4148|1.5289|1.1617|1.1381|1.4484|2.0687|2.4704|2.7149|3.3355|2.0682|2.0668|0.6738|0.6041|0.582|0.4489|0.3306|0.4635|0.479|0.4137|0.4702|0.2998|0.3742|0.4906|||||||||||||||
2024-04-29 08:53:41|pink_usa_0974|LYSCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0434|9.176|8.9756|4.7923|3.9853|3.9905|5.3069|4.554|4.1014|3.9305|4.054|3.6841|3.9861|5.0834|6.4382|5.7563|5.1425|3.2254|3.1199|4.298|5.1955|5.1679|4.8418|2.467|4.0121|5.0987|||||||||||||||
2024-04-29 08:53:43|pink_usa_0975|RSSV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4069|0.3515|0.3451|0.2721|0.3806|0.4115|2.0564|3.0987|5.1639|2.7438|2.4511|0.3298|0.2274|0.4205|0.0225|0.3309|||||||||||||||
2024-04-29 08:53:44|pink_usa_0976|TGLVY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2553|4.3284|||4.8875|4.4531|4.3158|4.2263|3.8001|4.0974|3.7092|3.631|4.0271|5.1824|6.0345|7.0491|6.3352|5.8102|5.9325|6.1179|6.5052|6.854|7.5037|10.3207|10.55|11.6246|10.1783|8.0652|8.546|7.7328|7.8148|9.6829|18.0279|40.5526||||||||||||||||
2024-04-29 08:53:45|pink_usa_0977|BMEXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0546|5.6681|5.3074|5.4362|5.2053|5.3097|1.7213|3.0465|2.7359|||||||||||||||
2024-04-29 08:53:46|pink_usa_0978|GMBXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3797|4.8324|3.8339|3.6881|4.4133|3.8603|3.1888|2.4469|2.2609|2.5528|2.2693|2.8406|3.0561|3.2017|2.6038|3.1598|3.2284|2.9225|3.3005|3.2748|2.9545|3.2372|3.2542|2.8151|2.7982|3.0226|2.9633|3.3247|3.5613|3.5608|3.3544|3.8198|2.8949|6.2193|3.6595|3.593|1.7783|2.2181|2.8787|2.5222|2.8856|2.2313|2.4166|2.6028|||||||||||||||
2024-04-29 08:53:48|pink_usa_0979|CXMSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0062|1.1005|0.977|0.5479|0.7287|1.9732|1.0926|1|0.6673|2.0204|1.8984|1.9102|0.3663|0.4621|1.7411|0.4472|1.7934|0.6381|1.9555|1.9593|0.7941|2.0475|0.9861|2.0736|2.0736|2.024|1.9407|0.8686|0.684|1.5339|1.8247|0.7559|0.8349|2.1216|1.0239|1.1004|1.0685|1.7814|1.6542|0.7975|0.8815|0.673|1.2992|1.2834|1.3106|1.2562|1.0271|1.1657|1.3067|||||||||||||||
2024-04-29 08:53:50|pink_usa_0980|GRPFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9235|1.9668|1.836|2.5109|3.1144|3.2229|3.1983|2.7074|3.2111|3.5137|3.2456|3.1518|3.0681|2.8212|2.9451|3.1939|3.2415|3.4081|3.3531|3.3364|3.5702|3.5005|3.8977|4.0973|4.0431|4.0713|3.9652|4.4466|3.2458|3.5282|3.4549|3.7511|3.5416|3.1029|3.8701|4.0181|3.6421|3.2136|3.0399|3.073|2.4661|2.2639|2.2292|2.1003|1.9897|2.3987|2.1462|1.5498|1.795|||||||||||||||
2024-04-29 08:53:53|pink_usa_0981|WMMVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0019|0.8921|1.1898|1.4339|1.8952|2.061|1.7299|1.7711|1.8903|1.8663|1.7907|1.4127|1.5467|1.868|1.4092|1.5818|1.8171|1.7892|1.3872|1.4187|1.3764|1.2105|1.3776|1.295|1.0805|1.2485|1.2835|1.2515|1.4023|1.3115|1.331|1.3047|1.0453|1.3229|1.4114|1.3604|1.3613|1.3861|1.3672|1.6224|1.3217|1.393|1.457|1.4694|1.4374|1.1351|1.2111|1.1996|||||||||||||||
2024-04-29 08:53:55|pink_usa_0982|GPFOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5113|5.8075|5.5406|6.3285|6.222|19.7635|16.1378|23.3423|6.5719|6.2892|6.3925|16.3884|6.3886|7.3464|7.5231|5.7095|6.6216|5.9381|6.8503|7.1678|6.4873|7.0708|6.3483|5.8442|6.904|7.8925|6.786|7.0286|6.7451|7.0087|6.4107|5.749|5.4678|5.073|4.6859|4.4348|4.9159|4.7524|4.6214|5.1095|4.605|3.1344|3.2519|3.7851|||||||||||||||
2024-04-29 08:53:56|pink_usa_0983|ALFFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.702|0.7437|0.7565|0.7416|0.7416|0.6927|0.6671|0.617|0.5325|0.5399|0.4161|0.4161|0.5115|1.0502|0.9327|1.1867|1.205|1.1065|1.1622|1.4697|0.9957|0.93|0.9407|0.9258|0.9544|0.9846|0.9672|0.9637|0.8574|0.9319|0.9355|0.9162|0.8176|0.8335|0.7896|0.8262|0.7543|0.6887|0.6897|0.6695|0.5703|0.4188|0.543|0.5756|||||||||||||||
2024-04-29 08:53:58|pink_usa_0984|EMBVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5226|1.4637|1.7671|2.0961|2.4031|2.3331|1.3025|1.3575|1.322|2.1868|2.9669|3.1021|2.9869|3.0307|2.7127|2.361|2.1832|2.6042|2.4939|2.3444|2.2628|2.2079|2.154|2.7209|2.8533|2.7555|2.3765|2.1005|2.6185|2.9533|2.7538|2.3483|1.937|1.7378|1.7676|1.6096|1.6255|1.6029|1.5811|1.5259|1.1842|1.1726|1.2497|||||||||||||||
2024-04-29 08:54:00|pink_usa_0985|PUODY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6632|2.2455|1.8732|2.9437|3.1197|4.5375|4.0495|3.3302|3.1168|3.5367|3.9444|4.7865|5.4567|8.4767|8.4486|8.8236|9.9977|10.6874|10.6246|10.9752|9.1738|8.6345|7.6796|7.0627|7.4343|7.9511|7.9631|6.8266|5.7456|7.3136|8.1327|7.7159|8.1742|7.3632|6.495|7.7002|6.0183|6.1789|5.7255|5.0779|6.7209|4.8175|4.9877|4.9762|||||||||||||||
2024-04-29 08:54:02|pink_usa_0986|MXCHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|0.7748|0.8925|||0.8879|0.66||1.2148|1.2425|1.4685|1.6562|1.1916|1.0056|1.129|1.1659|1.0097|1.0924|1.0826|1.0667|0.9879|0.9546|0.8677|0.8782|1.0119|1.0213|1.0497|1.0602|1.6776|1.58|1.6763|1.4818|1.7931|1.7761|0.7765|0.7539|1.2479|1.2579|1.2271|1.1965|1.2519|0.8865|1.1621|||||||||||||||
2024-04-29 08:54:04|pink_usa_0987|KCDMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8893|2.7642|2.7043|2.6684|2.5698|2.0829|2.1322|2.5698|2.7831|3.0419|3.6003|3.5221|3.8724|3.5468|3.4487|3.5935|2.9942|2.9626|3.5323|3.2142|3.8655|4.1824|5.1848|4.4452|4.3298|3.9035|3.7611|4.0707|3.6723|3.2568|3.1411|3.4552|3.5136|3.7142|3.902|3.859|3.9606|3.1336|3.7589|3.9001|3.7313|3.1058|3.332|2.7915|3.0604|2.7333|2.861|3.697|3.2642|3.085|2.3669|2.3932|2.4599|||||||||||||||
2024-04-29 08:54:07|pink_usa_0988|FBASF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2357|28.8991|28.8047|27.8047|20.0903|19.2966|15.4373|14.9742|15.6326|13.5002|14.1666|15.0175|13.0336|12.2444|10.8014|11.8069|13.2079|12.3904|10.9264|11.8729|10.8835|10.5326|9.5447|10.6921|10.832|10.8105|12.2548|8.4124|8.4548|8.8248|||||||||||||||
2024-04-29 08:54:09|pink_usa_0989|BMBOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0446|0.9303|1.0441|1.174|1.0808|0.8092|0.7559|1.0845|0.637|0.6746|0.6442|0.9439|0.9435|0.8573|0.8504|0.7506|0.5048|0.5618|||||||||||||||
2024-04-29 08:54:11|pink_usa_0990|GRBMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9639|5.0806|4.3093|4.1252|4.6621|4.3671|1.3986|1.1726|1.1364|1.3332|1.1778|0.9822|1.1777|1.3698|1.1534|1.3177|1.2171|1.139|1.2445|1.3415|1.2469|1.2618|1.143|1.1067|1.2095|1.2634|1.005|0.9672|0.7274|1.174|0.8586|1.1125|0.7576|1.0564|0.5787|0.6622|0.6079|0.947|0.9465|0.8688|0.83|0.6944|0.4843|0.4897|||||||||||||||
2024-04-29 08:54:13|pink_usa_0991|GPOVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0981|2.3863|2.1142|3.5401|3.8253|2.0154|1.7699|0.9074|1.1288|1.2856|1.3058|1.4928|1.9311|2.0323|1.7486|1.9257|1.7867|1.9362|2.0133|2.2473|1.9715|1.6558|1.7136|1.9878|1.8529|2.027|2.0587|1.9611|1.9349|2.3707|2.2384|2.0266|1.9629|1.8658|1.6491|1.4945|1.8202|2.0004|1.8094|1.4915|2.0401|0.9127|0.8755|1.5672|||||||||||||||
2024-04-29 08:54:14|pink_usa_0992|IENVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6873|6.5765|6.8453|8.6702|9.4734|9.6388|8.0829|10.0986|9.2769|7.7473|9.1826|8.5362|8.2827|8.1925|10.0171|12.187|10.8988|10.0805|7.8117|6.9841|7.4051|6.4706|5.631|6.2784|6.34|6.8313|7.2666|5.95|5.5868|5.5975|||||||||||||||
2024-04-29 08:54:15|pink_usa_0993|BCCLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8207|0.3095|0.3138|0.2735|4.0676|4.9183|3.5277|4.1135|3.2289|3.7461|3.6644|3.6045|4.3862|2.9631|4.5444|4.6376|||||||||||||||
2024-04-29 08:54:17|pink_usa_0994|GRPBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3041||1.3366|1.3734|1.8414|1.7112||1.8774|1.6188|1.2551|1.5516|1.6218|1.1672|1.4392|1.2693|1.0779|1.0649|1.0405|1.1693|1.1384|1.0552|0.8327|0.5584|0.647|0.6921|||||||||||||||
2024-04-29 08:54:17|pink_usa_0995|ALSSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8824|1.506|1.3796|0.9326|1.0219||1.0023|0.8406||1.3405||1.3248|1.5424|2.1175|1.5377|2.1083|2.1605|2.1872|2.6075|2.3622|1.7903|1.7524|1.8038|1.6778|1.7|1.799|1.7193|1.6815|1.3793|1.7062|1.8239|1.8079|1.5418|1.431|1.3535|1.5064|1.091|1.1232|1.2153|1.2401|1.1374|0.5995|0.8626|0.8565|||||||||||||||
2024-04-29 08:54:20|pink_usa_0996|CADGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2728|0.4738|0.4675|0.4384|0.352|0.3079|0.2857|0.3013|0.4899|0.5345|0.7542|0.7315|0.9397|0.828|0.7738|0.7453|0.6935|0.6173|0.5585|0.486|0.7132|0.5946|0.6463|0.6051|0.5726|0.5158|0.5653|0.6507|0.5854|0.498|0.4613|0.5007|0.4055|0.4141|0.4644|0.4462|0.5112|0.4514|0.3431|0.3018|0.4103|||||||||||||||
2024-04-29 08:54:21|pink_usa_0997|GUZOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6806|1.6469||1.5974|1.5276|1.4546|1.4998|1.4343|1.3672|1.3428|0.935|1.0775|1.187|||||||||||||||
2024-04-29 08:54:23|pink_usa_0998|VESTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.985||18.6677|13.0569|17.061|13.164|14.2977||16.9739|11.3049|||13.0145|13.8445|13.8609||10.4558|12.6555|12.3523||11.4692|11.9298|12.3195|11.4156|10.7211|10.9756|10.0344|9.8656|11.0152|8.7663|8.8407|10.1655|||||||||||||||
2024-04-29 08:54:25|pink_usa_0999|DBMBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0419|14.5932|15.1987|12.5923|11.886|10.9953|10.6189|10.2982|10.7653|10.5417|10.429|10.231|9.1278|9.6185|10.2509|10.566|9.178|9.0749|8.4032|9.264|7.7942|8.6185|8.8669|9.2297|9.3234|7.4023|7.8341|8.4879|||||||||||||||
2024-04-29 08:54:26|pink_usa_1000|MHSDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4663|3.8269|||3.4118|4.4316|2.598||2.5907|2.6624|2.9309||4.0497|3.5095||3.8869|4.1766|4.8177|4.6639|3.7499|4.1869|4.1639|3.4282|3.4234|3.948|3.9668|4.0808|3.2071|3.7412|4.3399|4.1186|4.241||4.2586|4.564|4.0916|4.0396|3.6074|3.4178|3.3695|1.8634|2.532|2.4974|||||||||||||||
2024-04-29 08:54:28|pink_usa_1001|AZTEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9179|8.1251|2.483|2.2434|2.3752|1.6529|2.0702|2.2306|2.3817|2.2174|1.9944|1.8324|1.6052|1.3374|1.0892|1.2278|1.3794|1.2184|1.3817|1.5573|1.7584|||||1.1019|1.1021|0.9302|1.205|1.1383|1.0749|1.5025|0.9426|0.9279|1.0331|||||||||||||||
2024-04-29 08:54:31|pink_usa_1002|TSSLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0537|9.9634|12.2558|13.3112|12.0699|12.2111|10.8429|10.7018|8.7648|9.0747|9.3332|8.6784|9.4595|7.5051|8.1504|9.8085|||||||||||||||
2024-04-29 08:54:32|pink_usa_1003|GNMLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9147|3.2694|3.1392|3.4032|3.449|2.9884|2.9393|3.2574|3.2784|3.5304|3.0915|2.3983|1.7927|1.7854|1.7365|1.4735|1.5802|1.8058|2.081|1.9507|2.1987|2.856|2.1672|1.9459|2.0717|1.575|1.7482|1.2549|1.3363|1.3467|1.9104|1.9143|1.4662|1.7143|1.7108|||||||||||||||
2024-04-29 08:54:34|pink_usa_1004|CRQDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7433|9.6324|9.8631||8.8529|9.5098|9.2032|7.6654|6.3734|5.32|5.3043|6.0499|5.8155|4.8767|5.2795|5.12|4.6941|4.8678|5.0154|5.7259|5.9587|6.6421|6.261|7.2887|7.3883|||||||||||||||
2024-04-29 08:54:35|pink_usa_1005|FBBPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9983|9.3675|9.8007|9.7726|10.0187|9.0195|9.7937|11.09|11.1945|9.7509|10.421|9.9654|10.7847|9.0659|10.7784|10.8115|10.6048|10.8601|7.9328|9.4989|10.081|||||||||||||||
2024-04-29 08:54:37|pink_usa_1006|GTMAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.6664|0.5924|0.1678|0.3047|0.3434|0.8856|0.8365|0.7096|0.5849|0.6573|1.1178|1.1961|1.1463|3.2396|2.938|2.8706|2.7368|2.9917|5.5953|96.4756|2.5409|2.6482|2.5812|3.0446|3.1228|7.722|5.744|3.851|3.3262|3.6425|11.6151|11.383|12.1931|6.0649|10.4049|13.1759|13.4456|5.0125|8.4919|25.5733|27.6816|2.2617|1.5604|1.5286|2.6586|2.6056|1.3986|1.4182|0.8969|1.2683|1.3579|1.3522|1.303|1.3705|1.3453|1.5411|1.512|1.4028|1.4158|1.6706|1.7844|2.6898|2.5969|2.4904|2.5977|2.705|2.7554|2.9425|2.5775|4.0094|4.1984|4.4311|5.6721|3.8622|4.0587|3.523|3.5192|3.7078|3.6405|3.8025|3.3232|3.224|3.2259|2.8931|2.7695|2.8422|2.8766|2.9769|2.8212|3.3018|4.3641|4.7133|4.5745|0.3365|0.2938|0.4143|0.4318|0.6918|0.6121|0.5461|0.501|0.1266|0.199|0.2469|||||||||||||||
2024-04-29 08:54:41|pink_usa_1007|ACOPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4577|10.4577|6.5049|7.3101|8.2085|8.1544|6.4855|||||||||||||||
2024-04-29 08:54:42|pink_usa_1008|ACKDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3113|16.762|17.1697||18.748|17.0977|20.0516|19.8146|18.2315|21.036|18.3604|19.313|19.3332|19.1803|14.8003|14.9083|15.5892|14.6839|14.2397|14.2904|15.4581|14.3874|12.9146|13.988|14.1756|14.2704|15.1508|15.2682|16.9964|18.178|19.2076|17.8593|18.1708|18.2801|15.218|16.2835|15.5873|16.3345|16.2226|15.5438|16.9045|18.2645|18.6936|18.0103|10.6735|20.0458|22.5791|||||||||||||||
2024-04-29 08:54:44|pink_usa_1009|AUKNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6159|13.8005|13.9255|13.5504|13.0458|15.8277|17.6611|18.1856|21.5226|17.5905|17.0895|18.527|16.8468|16.3396|15.8394|16.3236|15.7212|16.035|16.726|19.1731|17.9561|18.4245|11.7948|18.8667|22.8313|||||||||||||||
2024-04-29 08:54:46|pink_usa_1010|CHRYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4544|2.4651|2.0735|2.1888|2.2131|2.2517|2.5623|2.685|2.6259|2.2962|2.7758|3.912|4.0421|3.1493|3.1225|2.9883|3.2273|3.0126|3.1016|3.6469|3.7077|3.65|3.6241|4.7031|4.6159|4.6044|5.2665|5.8366|6.343|6.7046|||||||||||||||
2024-04-29 08:54:47|pink_usa_1011|ANZFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.02|-0.0548|0.1528|0.2257|0.0549|0.3385|0.3576|0.2841|0.1655|0.1922|0.3439|0.3576|0.1441|0.0529|0.3661|0.37|0.1076|0.1494|0.4196|0.4588|0.1443|0.1851|0.5877|0.6781|0.2701|0.7496|0.8162|0.6897|0.3488|0.4663|0.8422|0.6575|0.3354|0.3638|0.7984|1.0174|0.7359|0.6862|1.0286|0.9401|0.6556|0.6615|0.7543|0.7945|0.5795|0.6471|0.6244|0.721|0.5293|||||||||||||||
2024-04-29 08:54:50|pink_usa_1012|ANZLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7632|0.788|0.9358|0.9761|0.9443|0.6398|0.9044|0.7577|0.7816|0.6004|1.0401|0.6302|0.5246|0.5187|||||||||||||||
2024-04-29 08:54:51|pink_usa_1013|FSPKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9134|3.2773|3.2428|3.4015|3.9964|4.321|4.1591|3.5976|3.6135|4.0288|4.1107|3.7671|2.9522|2.7273|2.8635|2.3647|2.5355|3.0582|3.1644|3.7963|4.3091|4.2041|4.763|5.1359|5.0791|5.562|5.5686|5.3907|4.9994|6.2395|7.3994|7.407|7.5599|5.4692|6.4383|7.4849|8.2621|8.812|8.1637|8.471|8.2569|6.606|8.3918|7.8454|8.8234|10.8879|13.3167|14.9585|15.5217|||||||||||||||
2024-04-29 08:54:53|pink_usa_1014|RTBRF|ev_revenues|1.4666666666667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2738|0.2738|0.379|0.3886|0.4508|0.5551|0.853|0.7591|0.8856|0.9335|0.845|0.9545|0.8158|0.656|0.6764|0.6605|0.7557|0.8987|1.0387|1.0034|0.8738|0.9849|1.0056|1.0221|1.0747|1.0145|1.0953|1.1052|0.8638|0.9978|1.296|1.3293|1.5592|1.3629|1.2097|1.3414|1.539|1.4964|1.5736|1.6603|1.6094|1.4204|1.4552|1.5086|1.5959|2.2849|2.2204|2.365|2.6066||||||||||||||||
2024-04-29 08:54:55|pink_usa_1015|SPKKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.706|2.363|2.579|2.5819|2.9548|2.8009|2.8929|2.7881|3.0928|3.1239|3.4262|3.2165|3.1387|2.9659|3.2464|3.1987|2.9919|2.7126|2.5611|2.1067|1.6992|1.9066|2.1378|2.1491|2.2772|1.7753|1.7297|1.7522|1.6162|1.1155|0.9283|1.0308|1.2341|1.5781|1.5052|1.2792|1.1783|1.1652|1.2301|1.1994|1.4239|1.3365|1.108|1.1639|1.1421|1.2235|1.1708|1.2176|1.1266|1.2124|1.2153|2.0241|2.2123|1.573|1.6098|1.2885|1.1457|1.5961|1.6839|2.108|2.1336|2.3219|2.1548|2.1094|2.363|2.2948|2.1952|2.175|2.2608|2.2069|2.318|2.2438|2.2615|2.5404|2.6448|2.5175|2.8452|2.8693|||||||||||||||
2024-04-29 08:54:58|pink_usa_1016|NZTCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9155|0.8845|1.1812|1.1867|1.5687|1.5252|1.2394|1.2231|1.1381|1.2061|1.1568|1.4114|1.3219|1.0951|1.1897|1.0985|1.2007|1.1771|1.1558|1.1203|1.178|1.8617|1.9787|2.1826|1.5282|1.5959|1.3174|1.5177|1.5157|1.7517|2.0751|2.1209|2.2719|2.1694|2.1064|2.4291|2.3401|2.1756|2.2084|2.2624|2.2201|2.3012|2.2652|2.2541|2.6086|2.8186|2.5379|2.6323|2.892|||||||||||||||
2024-04-29 08:55:00|pink_usa_1017|RYHTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0225|||20.1084|22.5157|24.5936|23.6766|20.0381|19.553|25.5138|23.3369|21.6666|17.6656|26.6455|29.167|29.8425|20.0513|18.4199|25.0015|16.5884|18.8476|19.9772|19.9124|21.15|18.2752|18.8133|18.2804|20.4623|24.653|13.4153|19.2906|20.6455|||||||||||||||
2024-04-29 08:55:03|pink_usa_1018|VETTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6655|3.8518||3.9204|4.0711||3.8851|4.3194|4.5478|4.5592|4.1741|3.8827|4.1038|4.0495|4.3642|4.151|4.0769|3.7703|3.8007|3.7534|3.8407|4.0644|4.0644|4.0644|3.9891|4.4397|4.1855|4.2384|5.1766||4.954|4.7255||||4.8801|4.82|4.6548||4.4|4.7379|4.7379|4.9542|5.3675|5.1504|5.3313|6.4479|||||||||||||||
2024-04-29 08:55:05|pink_usa_1019|KWIPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8725|13.4187|13.1179|12.2972|12.4613|11.884|11.6827|11.2004|11.1585|10.7398|10.3399|10.8958|11.3049|13.6826|13.3251|14.0698|9.7355|10.4001|10.3108|||||||||||||||
2024-04-29 08:55:08|pink_usa_1020|PHPYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2448|8.7226|12.8355|14.9015|15.8815|10.5652|10.7692|6.7027|6.869|7.008|5.0421|6.7647|4.4284|11.477|11.5368|||||||||||||||
2024-04-29 08:55:10|pink_usa_1021|SARDY|ev_revenues|0.37450199203187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2793|||1.5702|1.5702|1.4138|1.363|1.363|1.363|1.3359|1.3359|1.2159|1.2159|1.1959|1.1959|1.2919|1.2919|1.1385|1.1373|1.3277|1.5099|1.377|||||||||||||||
2024-04-29 08:55:12|pink_usa_1022|DNHBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3548|40.528|4.493|16.9638|0.033|-0.3076|8.02|7.3495|8.2626|8.3608|10.8266|8.5213|10.6557|11.1975|15.6107|12.1233|14.085|13.3316|12.8069|14.8718|13.9556|14.4193|16.6843|15.9521|16.5045|17.015|15.6489|14.2409|16.1147|14.4265|18.0966|15.4541|14.1487|13.9636|17.4567|15.1585|14.7162|14.5358|9.9801|11.2246|11.3199|||||||||||||||
2024-04-29 08:55:13|pink_usa_1023|DNBHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4567|1.0839|0.8666|3.3738|3.4594|40.5507|2.6348|0.0245|-0.1586|11.4588|7.3627|7.9971|8.3297|10.7758|8.5999|7.6311|15.6909|15.6785|12.1083|15.9174|16.6343|16.9036|14.7549|14.4592|14.3356|16.6409|15.8647|16.663|17.0386|14.1403|14.212|16.0573|14.3779|18.0829|15.4337|14.1942|13.9456|17.5381|15.1741|14.7184|14.6397|9.9008|11.2089|11.3013|||||||||||||||
2024-04-29 08:55:14|pink_usa_1024|TELNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0312|3.0312|1.7275|1.4848|2.1572|1.8486|1.7657|1.6492|1.7453|1.639|1.7719|2.227|1.9908|2.0867|1.9761|2.1071|2.254|2.191|1.8338|1.9892|2.0836|2.351|2.3843|2.4177|3.092|2.7325|2.7387|3.0942|3.4839|2.5549|2.2325|2.0702|1.2951|1.0547|1.275|1.7246|2.1262|1.9417|2.0046|2.3746|2.3509|2.0024|2.1593|2.1242|2.0498|1.8119|1.8764|2.3593|2.2148|2.2966|2.1394|2.4116|2.5177|2.2889|2.5347|2.6348|2.3597|2.1864|2.3743|2.2083|2.0544|1.9614|1.9781|2.1842|1.7336|2.1403|2.1966|2.7553|2.753|2.8921|2.7015|2.6528|2.3103|2.747|2.8555|2.8836|2.8728|2.306|2.331|2.639|||||||||||||||
2024-04-29 08:55:17|pink_usa_1025|YARIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6323|1.5495|1.1904|1.5153|1.8329|1.5176|1.5674|1.1123|0.9112|1.0762|0.9309|1.0677|1.0309|0.911|0.7578|0.8124|0.916|0.9101|1.0429|1.0444|0.9379|1.1981|1.2665|0.9982|1.0785|0.9453|0.7929|0.8831|1.0658|1.141|1.1201|1.4331|1.4334|2.2798|1.2514|1.3776|1.1194|1.1763|1.3212|1.1484|1.1373|0.9313|1.0325|1.0979|||||||||||||||
2024-04-29 08:55:19|pink_usa_1026|YRAIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7026|1.2987|1.2754|1.6584|1.7248|1.5105|1.5666|1.0097|0.9107|1.0727|1.0189|1.0606|1.0393|0.881|0.7633|0.8196|0.9144|0.9055|1.0376|1.0479|1.0942|1.2449|1.2445|1.0787|0.952|0.9628|0.888|0.8934|1.225|1.1888|1.2499|1.4439|1.4291|1.2467|1.2502|1.379|1.1341|1.179|1.2675|1.163|1.0444|0.8479|1.0455|1.0772|||||||||||||||
2024-04-29 08:55:21|pink_usa_1027|NSKFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8691||0.3545||||0.8966|||0.8379||0.9862||0.9777|0.8184||0.8665|0.8754||0.938|1.0629|0.9281|1.2593|1.1725|1.2347|1.3468|1.4369|1.7136|1.9426|1.6625|1.3646|0.957|1.2413|0.9467|1.2981|0.9898|0.505|0.7625|0.7678|||||||||||||||
2024-04-29 08:55:23|pink_usa_1028|ASTVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0302|0.8457|0.7297|0.7762|0.8639|0.9832|1.1935|1.2524|1.2708|1.239|1.1999|1.2114|1.0448|1.0207|0.9258|1.0068|0.9623|1.1516|1.1289|1.3734|1.458|1.6801|1.7308|1.3918|1.4398||1.2581|1.4623||1.827|1.6597|1.4295|1.4304|1.4397|1.3393|1.0278|1.2439|1.3099|||||||||||||||
2024-04-29 08:55:25|pink_usa_1029|SREDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3634|0.334|0.2475|0.361||0.5436|0.4282||0.7762|7.5836||||0.6117||0.7112|0.6874|0.7055||0.5199||0.3855||||1.0929|0.8491||0.7444||||0.889||||1.4977|0.9514|0.9477|0.7779|0.5702|1.0938|0.8054|0.7333|||||||||||||||
2024-04-29 08:55:26|pink_usa_1030|GJNSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.743|||2.0022|2.257||2.2447||2.8434|2.4288|2.8575|2.2574|2.5799|2.3926|2.204|2.9755|3.147|3.2935|3.6328|3.0938|2.9637|3.2917|3.4154|3.5651|3.5667|3.0949|3.3266|2.236|2.8414|3.0468|3.1723|3.2656|2.6186|3.0889|3.4919|||||||||||||||
2024-04-29 08:55:28|pink_usa_1031|NLLSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2074|13.1678|14.6452|19.1395|16.4966|16.9256|15.5593|40.8633|||||||||||||||
2024-04-29 08:55:29|pink_usa_1032|NDCVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0336|4.4164|3.835||2.8494||||3.2013|2.9913|4.024||5.4392|5.9402|7.1599|6.0672|6.5817|6.2888|5.7238|5.9466|4.0718|4.148|4.5248|3.1234|4.0797|3.3335|2.9874|3.119|4.3262|3.5801|4.0557|4.0957|3.605|1.6911|2.4987|2.4346|3.3316|3.8552|1.9541|3.9943|5.832|||||||||||||||
2024-04-29 08:55:31|pink_usa_1033|TGSNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.507|2.3862|1.7133|2.3404|3.5718|4.0956|4.423|3.0543|3.1959|4.1838|3.5376|3.9747|3.8062|3.3953|3.3752|2.8408|2.7971|3.1279|3.194|2.6479|2.2688|2.4759|2.1846|2.1145|1.6825|2.6016|3.1806|4.7014|5.0793|4.388|3.9785|4.5309||5.4027|6.2628|6.8462|5.512|4.3591|3.6466|4.869|5.2269|2.7329|3.0028|2.613|||||||||||||||
2024-04-29 08:55:33|pink_usa_1034|TGSGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6976|2.9792|2.9265|3.2933|3.3814|2.6091|2.2169|2.3646|2.415|2.4832|2.4008|2.8872|3.2654|4.6101|4.9103|4.0288|3.9067|4.8115|4.5207|5.822|6.4474|7.7473|4.3758|4.2405|3.6748|4.4861|5.4736|1.5495|3.3962|2.4838|||||||||||||||
2024-04-29 08:55:35|pink_usa_1035|ORKLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5583|1.4856|1.095|1.4713|1.4838|2.3364|1.665|1.4042|1.622|1.099|1.1687|1.7809|2.0118|2.0533|2.0414|2.1597|1.833|1.9559|2.0499|2.2139|1.715|1.8779|2.0837|1.9167|2.1988|2.412|2.3361|2.7263|2.3342|2.2542|2.4488|2.4807|2.4924|2.3124|1.8324|1.8025|1.6424|1.6461|1.9422|2.0538|2.1731|1.8339|1.9824|2.2227|||||||||||||||
2024-04-29 08:55:37|pink_usa_1036|DETNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3372|14.218||||14.3564|15.0696|33.1901|498.3328|30.7268|27.6969|42.9672|38.3309|42.0889|27.3286|18.0951|12.2123|12.4782|17.5738|14.9949|14.5018|4.601||2.6326|3.3405|4.1932|4.6001|8.1362|8.7594|4.6895|4.0541||5.4525|5.9928|5.3377|3.6222|3.6222|3.7243|3.2027|3.5825|4.1893|2.4145|3.3144|3.0992|||||||||||||||
2024-04-29 08:55:38|pink_usa_1037|MHGVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0584|1.8584|2.0569|1.7373|1.7032|1.5471|1.6916|1.806|2.0568|2.3919|2.4738|2.3688|2.4618|2.1127|2.3381|2.559|2.21|2.642|2.5839|2.8936|2.7619|2.8831|3.0039|2.8931|3.2952|2.1579|2.4893|2.429|||||||||||||||
2024-04-29 08:55:40|pink_usa_1038|MNHVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2681|13.2609|11.9069|13.3266|15.8618|17.2929|10.6371|6.1804|5.5722|6.6154|7.8853|10.6403|12.5211|13.4932|13.7798|15.1074|16.3815|1.9416|2.047|1.8671|1.7125|1.5799|1.6489|1.7799|2.0345|2.3688|2.4609|2.3537|2.4837|2.0952|2.358|2.617|2.1719|2.6449|2.6076|2.9125|2.9192|2.9146|2.9988|2.939|3.3156|2.0919|2.6434|2.3765|||||||||||||||
2024-04-29 08:55:42|pink_usa_1039|AVACF|ev_revenues|0.26607538802661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9512|6.1433|6.3951|6.247|4.2817|3.6263|4.2441|4.168|3.2453|2.5753|2.3109|2.1085|2.857|4.344|5.1598|5.014|4.9326|5.482|5.5115|6.3209|5.2988|4.4181|4.9199|3.7763|3.5586|1.7402|1.7511|1.8152|2.0133|||||||||||||||
2024-04-29 08:55:44|pink_usa_1040|GRGSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3701||||1.1077|0.9572|0.897|1.0408|1.0862|1.0031|1.3268|1.4384|1.8352|1.5274|1.2324|1.3052|1.3867|1.3781|1.7237||1.864|1.8512|1.802|1.9994|1.8591|1.7482|2.1226|1.6566|1.4712|||||||||||||||
2024-04-29 08:55:45|pink_usa_1041|TMRAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5013|1.4955|1.2738|1.684|1.7464|2.494|2.6567|1.8951|1.8022|1.9481|1.9741|2.1796|2.4488|2.1861|2.0255|2.0986|2.031|2.2089|1.9725|1.7722|1.8702|2.1575|2.117|2.0652|2.3182|2.3693|2.1469|2.3232|2.1801|2.1129|2.3483|2.7991|2.9029|3.4273|3.5193|3.8273|3.4084|4.1074|4.8713|4.0279|4.7901|4.3674|5.0188|6.3839|||||||||||||||
2024-04-29 08:55:48|pink_usa_1042|ASCJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.985|11.4447|11.0061|11.1406|12.6456|12.0634|12.4044|10.0706|10.1203|11.0085|9.7586|9.2956|9.64|9.2344|9.4469|9.13|9.3229|8.9016|8.6728|8.7432|8.5842|9.1369|8.9368|8.8945|8.8044|9.1633|8.5414|8.5684|7.1814|7.761|7.9056|||||||||||||||
2024-04-29 08:55:50|pink_usa_1043|ENTOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.71|14.4141|14.6549|14.4502|17.2809|16.5813|17.004|18.5195|||||||||||||||
2024-04-29 08:55:51|pink_usa_1044|AKKVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5915|0.7891|0.6704|0.9336|1.0441|0.8405|0.7128|0.491|0.5389|0.7986|0.6672|0.8727|0.9247|0.8515|0.6955|0.8635|0.9994|1.0921|1.2922|0.4989|0.3865|0.334|0.4557|0.5399|0.5165|1.0087|1.4005|1.975|2.3567|1.3984|1.451|2.1189|2.0589|2.0069|2.0845|1.5238|1.3608|1.0366|1.0683|1.1695|0.8571|0.4359|0.4747|0.6014|||||||||||||||
2024-04-29 08:55:53|pink_usa_1045|SALRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7649|3.6053|3.7933|4.4377|2.8165|4.0655|4.6213|||||||||||||||
2024-04-29 08:55:54|pink_usa_1046|HXGCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0257|1.9186|1.6047|1.6149|1.58||0.9905|0.7172|0.9093|0.5093|||||||||||||||||||||3.5938|3.6854|3.4772|2.4934|3.0985|2.8541|2.768|4.0658|3.8661|2.6825|2.2454|1.5079|2.5712|3.6658|||||||||||||||
2024-04-29 08:55:56|pink_usa_1047|BRRDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7953|1.8358|1.9283|1.7223|1.9677|2.2065|2.2454|2.2688|1.8476|1.9066|2.9799|||||||||||||||
2024-04-29 08:55:58|pink_usa_1048|BDOUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3951|1.5804|3.6904|3.3428|2.5622|2.0119|1.4936|2.2461|1.9158|2.6632|2.7064|3.2449|1.7038|1.2215|0.4847|||||||||||||||
2024-04-29 08:55:59|pink_usa_1049|SMGBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.741|1.1088|0.925|1.1924|0.8199|1.4329|0.9254|1.0106|2.4324|2.4367|1.563|1.0808|1.0195|1.0308|1.0709|0.9589|0.9217|0.9594|0.8625|0.8189|0.7422|0.7125|0.7277|0.7209|0.6668|0.7946|0.8127|0.7701|0.8087|0.9628|0.9795|1.0252|0.9963|1.0031|0.9424|0.9099|1.0244|1.0191|1.1058|1.1452|1.0723|1.1196|1.1308|1.1543|1.1601|1.0217|1.0983|1.2326|||||||||||||||
2024-04-29 08:56:01|pink_usa_1050|MTPOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9008|2.3627|1.8647|-0.0427|-0.284|||||||||||||||
2024-04-29 08:56:02|pink_usa_1051|BPHLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0087|5.396|2.9477|3.8681|1.1721|||2.709||||||2.1299||1.7601|2.2343|1.6788|1.6788|1.9804|2.0307|2.3186|3.0295|3.2104|3.9202|3.3443|2.8304|3.225|3.6749|1.5979|1.0146|0.9039|||||||||||||||
2024-04-29 08:56:04|pink_usa_1052|AYALY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8861|4.0577|4.102|4.7208|4.6012|4.0636|4.2046|3.6408|3.7695|4.2651|4.3974|4.2694|4.4906|4.3683|4.2956|3.7748|4.2549|4.5282|4.2503|3.8438|5.5509|5.4129|5.5881|6.0399|5.0851|4.7131|4.853|4.9341|5.6708|5.6806|5.9181|5.2082|3.7578|6.3523|5.6433|||||||||||||||
2024-04-29 08:56:06|pink_usa_1053|JGSHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2612|2.4236|2.6939|2.8244|2.8035|2.5082|2.4002|2.2768|2.8754|3.283|3.3825|3.6999|3.5144|3.2052|3.1894|3.0418|2.7855|3.5802|3.4032|3.0801|3.1536|3.2817|3.2469|2.2773|2.8988|2.3322|2.189|2.2548|2.2548|2.6983|2.6692|2.959|2.4883|3.0049|3.1555|||||||||||||||
2024-04-29 08:56:08|pink_usa_1054|ABTZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4655|3.9397|4.6602||4.9563|4.5202|||4.0695||2.9231|2.6189|2.7606|2.8998|2.8813|2.8124|2.919|2.4079|2.82|2.7888|||||||||||||||
2024-04-29 08:56:09|pink_usa_1055|SVTMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8196|2.3622|||2.7648||3.6651|3.2656|3.3673|3.0771|2.9081|3.1053|3.6082|3.8239|4.0595|4.3187|5.2139|4.0853|3.3584|3.2708|3.5711|3.6995||3.5214|3.4541|||2.9415|3.4879|3.6749|3.1176|||||4.5384||3.4519|3.6514|3.6529|3.5594|3.4925|3.3894|3.5209|3.5441|3.8957|3.6933|||||||||||||||
2024-04-29 08:56:11|pink_usa_1056|ALGGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7774|2.9929|2.6961|2.8896|2.627|2.8648|3.0795|2.9217|2.6825|3.1236|2.7829|2.032|2.0927|2.2454|2.2269|2.225|2.0823|2.2478|2.4517|2.6466|2.83|2.6566|2.3933|2.4237|2.5009|2.7183|2.617|2.3595|2.2224|1.8872|1.9171|2.1523|||||||||||||||
2024-04-29 08:56:13|pink_usa_1057|JBFCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7758|1.8415|1.7852|2.3919|2.2158|2.0571|2.1613|2.2494|2.3294|2.4499|2.1969|1.8709|2.1484|2.2833|2.216|2.3091|1.6047|1.6013|1.8029|2.0514|2.2418|2.2556|2.0653|1.9287|2.1226|2.1109|1.9359|1.484|1.4893|0.7942|0.9151|0.9969|||||||||||||||
2024-04-29 08:56:15|pink_usa_1058|PHTCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9825|1.1345|1.6636|2.2698|1.7798|1.6468|1.4246|3.0329|2.3245|3.2897|2.4602|3.3741||4.4041||4.7427|4.9455|4.2299|4.5061||3.7015||3.8473|4.7996|3.9673|4.3367|4.0846|3.4825|3.1602||2.871|3.1124|2.55|2.3786|2.708|3.0482|3.0557|2.9002|2.7907|2.2174|2.2814|2.2814|2.208|2.4233|2.5146|2.1931|2.2374|2.487|2.9049|||||||||||||||
2024-04-29 08:56:17|pink_usa_1059|MAEOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9847|0.891|0.9278|1.0696||1.1339|1.3878||||||1.0918|1.1164|1.1746|1.088|1.2236|1.2196|1.3185|1.3206|1.2935|1.2921|1.2125|1.071|0.7997|1.3757|1.1336|||||||||||||||
2024-04-29 08:56:18|pink_usa_1060|ABZPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3688|||3.7942||||3.3275|3.3151|3.6467|3.707|3.6782|3.2584|3.3854|3.3232|||||||||||||||
2024-04-29 08:56:20|pink_usa_1061|MGAWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5896|||6.1855|4.8091||3.7388|4.4784|4.8413||4.0666||5.0962|5.087|5.0962|4.7782|4.3393|4.0959|4.3411|4.8953|5.0514|4.0951|3.3852|2.2717|3.1418|3.1666|||||||||||||||
2024-04-29 08:56:22|pink_usa_1062|RRETY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8572|0.8417|0.9755|0.912|1.1938|1.3041|1.1434|1.0788|0.9027|0.9822|1.1412|1.0501|0.9429|0.9195|1.0232|1.2367|1.192|0.9484|0.8179|0.8311|1.0199|0.9251|0.8584|0.7296|0.6322|0.3455|0.6152|0.5762|||||||||||||||
2024-04-29 08:56:23|pink_usa_1063|UVRBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4468|2.9255||3.4624|3.4418|4.0628||5.195|4.7581|4.1164|3.8715|3.632||4.2148|3.8227|3.2416|3.4999|3.2662|2.8298|3.2046|2.7115|2.3556|2.5229|2.5229|2.8067|3.2736|3.0896|3.0171|1.9201|2.4458|2.4049|||||||||||||||
2024-04-29 08:56:25|pink_usa_1064|MWTCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8949|5.9784|6.521|7.4749|8.1291|6.2322|5.1266|4.8096|5.0225|5.5818|5.6955|6.2312|5.6115|4.9969||||5.3961|5.7601|5.1331|5.8995|5.8444|5.8377|5.6961|5.6509|5.287|5.6369|5.6482|5.8726|5.8474|5.7919|3.3516|4.0418|3.8849|4.2393|||||||||||||||
2024-04-29 08:56:27|pink_usa_1065|PGCMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6764|1.9137|1.4744|1.5747|1.3483|1.5577|1.2429|1.1204|1.2207||1.0678|1.0102|0.8858|1.1331|1.1925||||1.0806|1.1664|1.0689|0.9365|||0.8828|0.9485|0.9143|0.8637|0.6855|0.5292|0.5596|0.8071|||||||||||||||
2024-04-29 08:56:28|pink_usa_1066|GTMEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9766|2.9031|||||3.7143|2.9977||2.8574|3.0337|2.7709|2.2269|2.6816|2.8147|2.8926|2.8185|2.4601|2.3065|2.6345|2.5215|2.5421|2.7153|1.535|2.4405|2.285|2.6526|2.6003|||||||||||||||
2024-04-29 08:56:30|pink_usa_1067|DMCHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7622|||3.0758|3.2158||2.7973|3.9541|1.9848|2.8151|2.9291|2.9375|2.3805|1.8641|1.8212|1.5178|1.6648|1.577|||||||||||||||
2024-04-29 08:56:31|pink_usa_1068|CEBUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3531|1.3379|1.4702|1.5141|1.2598|1.1883||1.0038|1.1544|1.0239|1.0046|0.9664|1.181|0.8873|1.3538|1.3179|||||||||||||||
2024-04-29 08:56:32|pink_usa_1069|DLNDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9602|3.2618|3.4146|3.3526|3.9899|3.724|3.9938|3.5498|2.843|3.1575|2.9571|2.5406|2.3979|2.5455|3.0513|2.9875|2.6571|3.0059|1.6995|1.6634|1.8203|||||||||||||||
2024-04-29 08:56:34|pink_usa_1070|ASOZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.353||||0.9797||0.9967|1.0751|1.1521|1.0149|0.8718|0.8906|0.7841|0.9901|0.9969|0.9673|0.9756|0.9487|0.9824|0.9788|0.8908|0.9566|0.914|0.5845|0.5518|0.7931|1.133|0.6336|0.5949|0.5737|0.63|0.6744|0.5868|0.6662|0.6299|0.7374|||||||||||||||
2024-04-29 08:56:36|pink_usa_1071|GLPEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8968|0.8082|1.1326|0.9082|0.9862|0.9754|0.6962|0.8037|0.8192|0.4925|0.7046|0.7742|0.7511|0.7289|0.7216|0.9012|0.2747|0.8003|0.7584|0.5774|0.6182|0.6722|0.585|0.7391|0.8817|0.9518|1.0236|1.132|1.1579|1.0334|1.1488|1.1624|1.1282|1.1056|1.0514|0.8542|0.8251|0.7842|0.8006|0.8995|0.6431|0.784|0.6556|||||||||||||||
2024-04-29 08:56:38|pink_usa_1072|EDPFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7462|5.1059|4.6939|4.688|3.6305|3.685|2.8961|2.6678|3.0202|2.4296|2.2208|2.1354|2.2219|2.0457|2.0099|2.0199|2.0223|2.214|2.0469|2.0477|2.0705|2.7745|2.3152|2.2573|2.1995|2.2101|2.2592|2.3399|2.6113|2.5627|2.4622|2.4107|2.7516|2.7301|2.3882|2.1901|1.9087|2.0937|1.77|2.1941|2.3381|2.2109|1.9953|1.9605|1.9965|2.0933|2.0071|1.9531|1.7956|1.7557|1.6506|1.7525|0.5842|1.9162|1.8941|1.9769|2.0101|2.0926|2.1406|2.0417|1.9027|1.8556|1.9858|1.9042|2.0289|2.1107|2.1084|2.2218|2.1671|2.1142|2.137|2.396|2.1174|2.0834|2.0891|1.9339|1.9144|1.9383|2.0317|2.116|2.2448|2.0902|2.3349|2.4194|||||||||||||||
2024-04-29 08:56:40|pink_usa_1073|JRONY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7222|0.737|0.6237|0.8503|0.9413|0.9571|1.0313|0.779|0.8178|0.9434|0.8238|0.8485|0.9439|0.94|0.9623|0.961|0.8605|0.7334|0.7082|0.4601|0.4274|0.5158|0.5514|0.565|0.5657|0.6879|0.6778|0.7378|0.6238|0.7125|0.7593|0.7479|0.6988|0.6172|0.4934|0.501|0.3711|0.467|0.5053|0.5544|0.5175|0.5355|0.5326|0.4928|||||||||||||||
2024-04-29 08:56:43|pink_usa_1074|CTTOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0465|0.0552|0.1743|-0.0593|0.1228|0.0815|-0.0471|0.0313|||||||||||||||
2024-04-29 08:56:44|pink_usa_1075|SBRCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3162|0.3655|0.8554|1.6597|1.4308|1.3775|1.3872|0.9595|1.083|0.9827|0.3796|0.2732|0.4099|0.3358|0.2921|0.7839|1.0981|1.3613|1.6679|1.4298|0.7913|1.5115|1.9522|2.0751|0.8675|0.7543|0.8886|1.1395|1.3054|1.0146|1.1234|0.5688|0.8713|0.6827|||||||||||||||
2024-04-29 08:56:45|pink_usa_1076|SGTPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3859|0.3034|0.4|0.3944|0.1688|0.2728|0.3269|0.814|0.6649|0.9027|0.7993|0.636|0.9393|0.6535|0.3919|1.0859|1.1895|0.806|1.0899|1.2805|1.1154|0.8201|1.0962|1.6289|0.7464|0.7553|0.5011|0.4272|0.4314|0.5475|0.4672|1.0565|0.6241|0.3572|0.4811|0.6841|0.3376|0.3184|||||||||||||||
2024-04-29 08:56:46|pink_usa_1077|SGTZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2719|0.9656|0.8871|0.6358|0.3752|0.4732|0.5315|1.1703|0.9236|1.1455|0.954|0.7074|0.8747|0.6221|0.2718|1.1228|0.8038|0.603|0.7346|1.0239|0.8329|0.9693|1.0188|0.8259|0.5539|0.7479|0.4728|1.0334|0.3109|0.2584|0.1409|0.6263|0.1882|0.3163|1.3544|0.1931|0.4215|0.2335|||||||||||||||
2024-04-29 08:56:48|pink_usa_1078|OGZPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0117|1.0873|1.0575|0.964|0.7231|0.8826|0.8642|0.7755|0.8478|0.7134|0.595|0.6574|0.7993|0.6744|0.7549|0.8145|0.8325|0.8653|1.0632|0.9713|0.8738|0.8826|0.9388|0.9001|0.8158|0.7991|0.7304|0.7586|1.0208|0.9912|1.3155|0.9597|1.0737|1.1441|||||||||||||||
2024-04-29 08:56:49|pink_usa_1079|LUKOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3657|0.3259|0.3671|0.3979|0.3885|0.3479|0.4049|0.382|0.34|0.3763|0.3361|0.2572|0.3623|0.3815|0.3117|0.3347|0.372|0.4288|0.5186|0.6198|0.5728|0.4766|0.4728|0.4806|0.5189|0.4904|0.4851|0.4477|0.4933|0.4519|0.48|0.5377|0.3248|0.5159|0.401|||||||||||||||
2024-04-29 08:56:50|pink_usa_1080|NILSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4103|3.5025|3.213|1.7572|0.9635|1.1552|2.3329|3.037|3.3206|4.2612|3.5583|3.1853|4.5367|3.6341|3.6011|2.3976|1.7283|2.3443|2.081|2.2138|2.561|2.4382|2.1145|2.3852|2.5954|2.669|3.1493|2.9372|2.3438|2.6118|2.7481|2.3478|2.129|2.9125|2.9116|3.9426|4.0948|3.557|3.1786|3.6592|4.0409|4.144|3.9381|3.1958|3.3196|3.4676|3.6269|3.7262|4.0964|3.3695|3.5176|3.2171|||||||||||||||
2024-04-29 08:56:51|pink_usa_1081|GZPFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5633|0.7131|1.2977|1.3582|0.9682|0.8471|0.8323|0.9829|0.866|0.7025|0.7944|0.9326|0.7608|0.7687|0.7545|0.6659|0.5793|0.6573|0.7135|0.6331|0.7092|0.6467|0.4912|0.6565|0.6268|0.7579|0.7424|0.8477|0.9548|1.1193|1.2756|1.066|0.9772|1.0544|1.0348|1.0627|1.0331|0.9936|0.8995|0.8341|0.9854|0.9808|1.0347|0.7357|0.8471|0.8558|||||||||||||||
2024-04-29 08:56:52|pink_usa_1082|RSHYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7432|0.5039|0.5523|1.1091|1.1395|2.0646|1.8803|0.8595|0.914|0.9625|1.022|0.8521|1.1705|1.1965|0.7867|0.6314|0.9812|0.9419|1.0708|0.9844|0.9497|1.2293|1.3915|1.4469|1.0346|1.1858|1.1726|1.1855|1.0551|0.8846|0.7287|0.8056|0.9882|0.9715|0.9794|0.7731|0.9681|0.9142|||||||||||||||
2024-04-29 08:56:53|pink_usa_1083|NOVKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8881|4.4859|5.1551|5.3613|4.3695|3.5903|4.0947|3.3977|2.9671|3.8062|3.8114|3.68|3.4572|3.9432||4.7364|5.3192|4.4643|3.8697|3.9075|4.0037|3.817|4.2529|4.5171|4.1608|4.0498|4.6606|4.6277|4.672|1.8484|3.6666|3.8208|||||||||||||||
2024-04-29 08:56:54|pink_usa_1084|OAOFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3773|1.1265|1.0638|1.1644|1.1137|0.9164|0.9266|0.9229|0.6444|0.8282|1.0645|1.145|1.0664|1.3343|1.272|1.353|1.8381|1.8048|1.6579|1.7433|1.8739|2.2661|2.1461|2.2639|1.7488|1.9246|2.0123|1.9|2.1275|1.2152|1.6363|1.2674|||||||||||||||
2024-04-29 08:56:56|pink_usa_1085|ROSYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7147|0.7427|0.9333|0.3603|0.6693|3.3299|1.8522|1.5078|1.0355|1.0832|1.0884|0.7995|1.1043|1.1711|0.7276|0.7163|0.7808|1.2172|1.5679|1.4977|1.658|1.6107|1.3192|1.141|0.8898|0.9889|0.933|1.0917|0.9363|1.1874|1.68|1.9633|3.0794|3.3805|3.7964|4.0527|4.6829|4.7244|4.6464|2.8891|2.7813|2.602|1.3606|1.3061|1.3713|0.8683|0.2735|0.3052|0.3619|1.0491|1.2626|1.0038|0.8719|1.9876|1.4659|1.7749|1.7532|1.7473|1.5301|1.4748|1.6114|1.1433|1.2611|1.383|1.0864|0.7962|0.9698|1.0059|1.0434|1.1466|1.2414|1.2746|1.3876|1.3672|1.2733|1.1848|2.2281|1.1055|1.088|1.0481|0.7053|1.027|1.1125|1.0439|1.1934|1.0269|1.4579|1.7985|||||||||||||||
2024-04-29 08:56:57|pink_usa_1086|AUCOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0793|3.0295|2.9292|3.3477|2.8194|4.3819|6.027|5.0206|3.9805|4.3072|3.8317|3.8199|3.8379|3.628|3.2916|3.3972|4.1935|4.0265|4.5311|4.4377|4.7905|3.9594|4.4917|4.8608|||||||||||||||
2024-04-29 08:56:58|pink_usa_1087|AOMOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.213|0.2675|0.341|0.3911|0.0438|0.0687|0.0635|0.0717|0.3213|0.3892|0.2454|0.2738|0.4863|0.392|0.302|0.3382|0.2594|0.5096|0.6242|0.5937|0.5937|0.5073|0.524|0.3985|0.2788||0.3386|0.3238||0.2532|0.2982|0.3502|0.3836|0.7167|||||||||||||||
2024-04-29 08:56:59|pink_usa_1088|DBSDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2909|2.5593|4.2199|6.3995|7.0152|7.0523|3.5929|3.6722|6.745|6.712|2.9274|5.4149|4.9638|-0.7002|0.3292|7.6875|5.3814|5.2572|1.6722|1.453|2.1163|1.5742|1.3009|0.6746|2.6384|3.0008|2.833|4.511|3.2522|2.7957|2.361|2.366|3.3108|1.707|2.0413|2.5163|3.0785|3.7748|4.0806|4.2799|4.1947|3.9154|3.6616|3.9282|3.9662|4.1329|3.0237|1.3508|1.2457|||||||||||||||
2024-04-29 08:57:02|pink_usa_1089|UOVEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1824|1.1114|-15.9309|-19.6649|-2.0257|-0.5157|-0.4769|-0.7159|-1.0762|1.1156|0.6668|0.3108|-0.2611|0.9438|-0.4415|0.061|-0.1422|0.297|0.4217|0.2535|-0.2352|0.0368|-1.2174|-2.4014|-2.4208|-0.4602|-2.5793|-1.2911|-1.1313|0.6498|-0.461|-0.9907|-0.4161|-0.1636|-1.1091|-1.5027|-1.4413|0.3899|-1.4025|-0.6037|-0.2569|-1.6393|-1.728|-1.8852|||||||||||||||
2024-04-29 08:57:04|pink_usa_1090|OVCHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6863|2.0829|||2.2911|1.285|1.1065|-0.0231|0.2612|1.5133|0.4651|1.0815|5.6568|1.1336|1.6825||0.9918|0.7523|1.1616|0.6922|0.6426||0.9815|-0.0144|0.0342|1.341|0.6058|0.0545|0.4872|1.4563|1.2808|2.5915|3.0474|2.6967|1.7899|2.3682|2.7483|2.617|2.3357|1.9432|2.2147|3.3718|0.8604|0.6434|||||||||||||||
2024-04-29 08:57:06|pink_usa_1091|PTBRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2055|1.8992||||||1.6746||1.1764||1.9128|1.5188|2.3955|2.7966|2.9775|2.2109|1.6777|2.0068|1.8488|2.594|2.1341|1.8227|0.0141|0.4061|0.4751|||||||||||||||
2024-04-29 08:57:08|pink_usa_1092|JCYCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2683||1.3799||0.8112|1.0085|0.8483|0.9199|1.1539|1.0765|1.137|1.1939|1.2467|1.0923||1.0169|1.1367||1.1829|1.1518|1.1956|1.0635|1.0246|1.1219|1.4017|1.3907||1.3319|1.3843|1.3992|1.27|1.333|1.2658|1.2457|1.227|1.1359|1.2165|1.2025|1.2015|1.1965|1.0179|1.1084|0.9814|||||||||||||||
2024-04-29 08:57:09|pink_usa_1093|JCYGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3445|0.7806|0.7979|0.9771|0.856|1.1726|1.0613|1.0757|1.1731|1.2033|1.1933|1.0874|1.0051|0.9844|1.1107|1.2624|1.1846||1.1152|1.0546|0.9891|1.1108|1.4171|1.343||1.3198|1.4246|1.3864|1.3084|1.3577||1.1839|1.1212|1.1212|1.1754|1.219|1.2577|1.1935|1.0719|0.9823|0.9624|||||||||||||||
2024-04-29 08:57:11|pink_usa_1094|GIGNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.912|25.2559|30.0297|20.6519|13.9599|9.6345|7.8897|6.3303|5.5551|6.4883|4.8859|5.169|5.1791|5.9117|4.8095|5.4394|5.0902|4.5662|4.5761|3.4227|3.3549|2.4821|2.6849|1.9933|2.3391|2.7784|2.1201|2.5037|3.4167|3.866|4.2337||5.5838|4.715|4.6422|3.9361|3.7246|3.5422|3.153|2.8102|3.1176|1.4713|2.2227|1.883|||||||||||||||
2024-04-29 08:57:13|pink_usa_1095|HAWPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6902|-2.1871||||-0.7498|-1.2722|0.6358|0.9099|0.0915|0.0947|2.478|2.478|||||||||||||||
2024-04-29 08:57:14|pink_usa_1096|KPELY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2048|1.3599|1.486|1.7702|2.2618|1.6903|1.692|1.3742|1.4967|2.4625|1.9468|2.04|1.9733|1.9814|2.122|2.3494|2.1643|1.9649|1.9921|1.9962|1.66|1.5592|1.6129|1.3495|1.4979|1.7164|1.8953|2.1457|2.3917|2.9056|2.9906|3.1588|3.2623|3.5012|3.0105|2.9203|2.6053|2.7994|3.4107|3.1943|3.096|2.5834|2.5571|2.3941|||||||||||||||
2024-04-29 08:57:17|pink_usa_1097|CDEVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7234|4.2929|4.4089|5.2379|4.9446|4.8087|4.2639|3.8869|3.5106|4.2268|3.9465|4.5535|5.1202|4.4941|4.16|2.1828|4.3186|4.5137|4.6449|3.9695|4.0435|3.5016|3.5529|2.9984|3.5972|3.695|3.9288|3.9068|3.4036|3.367|3.4729|3.9486|4.3041|4.1192|3.2727|2.7923|2.6253|3.2457|3.7343|4.6038|4.7619|3.6949|4.3329|4.2715|||||||||||||||
2024-04-29 08:57:19|pink_usa_1098|SINGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1945|1.103|1.1786|0.9264|0.8496|0.8758|0.5156|0.5172|0.5893|0.4584|0.5902|0.5338|0.5605|0.4713|0.4349|0.4518|0.5469|0.5358|0.3904|0.4892|0.5358|0.585|0.47|0.5178|0.6114|0.6111|0.5467|0.472|0.58|0.6662|0.6029|0.6501|0.7135|0.8619|0.5817|0.6089|0.6518|0.9026|0.9472|0.9809|0.8439|0.6452|0.6152|||||||||||||||
2024-04-29 08:57:21|pink_usa_1099|GARPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.673|1.4038|1.3096|1.3707|1.3755|1.4203|1.2968|1.3|1.2298|1.1568|1.1046|1.1591|1.1872|1.1075|1.0064|0.9061|0.8205|0.8982|0.8119|0.8243|0.9874|0.9864|0.9298|0.9018|0.8624|0.8083|0.8195|0.8555|0.8073|0.8077|0.7008|0.6684|0.7209|0.7264|0.7284|0.7395|0.5851|0.5918|0.587|||||||||||||||
2024-04-29 08:57:23|pink_usa_1100|SGAPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3506|3.0439|3.3818|3.2947|3.1462|3.1842|2.9116|2.913|2.9954|3.0813|3.1962|3.3569|3.5311|3.4679|3.6447|3.7668|3.6648|4.065|4.0372|4.0158|4.248|4.1847|3.3833|3.8295|4.125|4.4162|4.4066|3.9338|4.4436|4.3375|4.2895|4.1052|3.8395|3.4809|3.4773|3.2962|3.4201|3.8495|3.6661|4.0272|3.0441|3.0291|2.7205|||||||||||||||
2024-04-29 08:57:25|pink_usa_1101|SNGNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3842|3.2329|3.3106|3.2935|3.0977|3.1467|2.9698|2.9726|3.0298|3.0389|3.193|3.4098|3.5186|3.469|3.6639|3.614|3.7112|4.0257|3.9833|3.9386|4.2108|4.1376|3.4184|3.7608|4.1212|4.3908|4.364|3.9378|4.4162|4.3037|4.3103|4.0641|3.8239|3.4745|3.4468|3.3153|3.3685|3.845|3.6366|4.0062|3.0752|3.0711|2.7178|||||||||||||||
2024-04-29 08:57:27|pink_usa_1102|SPXCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1397|10.092|10.9591|10.999|11.3915|9.8515||8.9773||||10.6024|10.396|9.9101|8.0787|8.4865|9.3637|9.0242|8.6943|8.309|9.5757|8.9828|9.2757|9.0153|9.2252|8.0897|8.2149|7.8166|8.1526|8.9727|8.9711|9.4933|9.0668|7.7086|8.5766|||||||||||||||
2024-04-29 08:57:28|pink_usa_1103|UOLGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7384|3.9256|3.3407|3.948|4.0968|4.1227|3.2496|2.7689|2.469|2.9251|4.3529|4.771|5.6403|6.4848|6.2056|6.4776|6.1552|6.1547|6.4422|6.3499|5.8568|5.8759|6.3502|5.9351|6.1254|6.0471|5.1912|5.2451|5.15|5.6152|6.0638|6.5194|9.7313|7.3169|5.8963|5.1053|5.1845|6.2263|6.1757|6.3668|6.8974|6.2423|6.219|6.2396|||||||||||||||
2024-04-29 08:57:30|pink_usa_1104|SPASF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8747|1.9658|2.2|2.136|2.2177|2.1456|1.8888|1.7082|1.7079|1.5974|1.6261|1.7829|1.8123|1.742|1.7634|1.8586|1.7936|1.9231|1.8076|1.7284|1.6709|1.8819|2.0322|2.24|2.2934|2.5592|3.1087|2.8395|2.8308|3.0627|2.8902|3.3025|3.2559|3.0833|3.0286|2.7507|3.0899|3.0492|2.7403|2.9732|1.5272|1.9457|1.9784|||||||||||||||
2024-04-29 08:57:33|pink_usa_1105|SPSTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.042|4.0549||4.1449|4.2842|4.2646|3.7622|3.4399|2.9953|3.061|3.2716|3.4679|3.5191||2.9859|2.9237|3.6306|3.7907|3.7776|4.203|3.9768|3.9394|3.8062|3.1914|3.3249||2.8088|2.5219|2.2968|2.1878|2.2239|2.0461|1.9922|||2.082|1.5554|1.601|1.4967|1.5483|0.939|1.1497|1.0145|||||||||||||||
2024-04-29 08:57:34|pink_usa_1106|SRHBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0561|2.1833|2.1358|2.3756|2.4883|2.7398|2.6088|2.5054|2.2689|2.5146|2.6641|2.8569|2.9656|3.1716|3.025|3.34|3.1601|3.1754||3.0693|3.0216|2.9749|2.7841|2.6401|2.7206|2.6567|3.0468|2.5713||2.2575|2.199|2.2112|2.4007|1.9642|1.5533|1.6372|1.6286|1.5566|1.4659|1.4131|1.4215|1.4093|1.4219|1.3825|||||||||||||||
2024-04-29 08:57:36|pink_usa_1107|IGGGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2952|3.8455|3.3329|2.6311|2.6401|2.3524|1.8355|1.8566|1.8883|1.5734|0.7161|0.8952|0.5647|0.9501|1.4621|||||||||||||||
2024-04-29 08:57:38|pink_usa_1108|ACDSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4014|6.0083|7.2143|6.9618|9.3843|13.8907|13.5967|12.1457|12.9826|13.402|13.7915|14.1358|14.4836|11.8703|12.8752|12.2803|12.269|11.9473|11.9633|11.718|11.9433|11.6913|10.4367|10.6931|12.2688|12.6497|12.9284|11.5157|12.3976|13.4485|13.9709|13.9972|13.7666|13.0989|13.4251|13.0055|14.9133|15.3498|15.7367|16.1476|14.3119|17.4242|17.3173|||||||||||||||
2024-04-29 08:57:40|pink_usa_1109|FNEVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1822|3.9933|5.4652|4.6723|3.2789|2.7729||4.4351|2.4676|1.7722|1.9256|2.1679|1.8728||1.6591||||1.0837|||1.9115||||2.1606||1.7649|1.7791|1.7834|1.8508|1.7912|1.7871|1.2775|1.494|1.4123|||||||||||||||
2024-04-29 08:57:41|pink_usa_1110|MAPIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3254|12.1888|12.0135|12.4056|10.647|11.3534|10.5178|11.0133|11.6586|11.2832|11.1527|11.5776||10.7049|10.5999|12.3237|12.8512|12.4236|11.2626|12.9956|13.4682|13.5908|15.2588|13.5008|13.3225|12.8166|13.0953|14.9791|15.3774|16.18|17.0648|16.3946|18.454|22.5245|||||||||||||||
2024-04-29 08:57:43|pink_usa_1111|CPITF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9384||||||||||||||||||26.2679|26.2861|26.319|25.6815|22.9354|22.8488|24.6147|27.5641|25.0973|24.1942|24.0681|22.3668|||||||||||||||
2024-04-29 08:57:44|pink_usa_1112|ACNDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5319|7.0348|7.7898|7.5093|7.7673|5.1343|4.1103|3.6332|4.3698|6.6667|6.7032|6.4754|7.418|6.1183|6.2349|6.7459|7.31|8.0849|7.6008|7.3223|8.0948|8.5264|7.6946|7.9019|8.2339|8.7296|9.5044|8.5768|9.4592|9.3594|8.9741|9.1697|8.5947|8.2674|9.5421|9.0353|9.981|11.6056|12.1029|13.0328|10.1942|11.0044|11.2479|||||||||||||||
2024-04-29 08:57:46|pink_usa_1113|BWLLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0231|1.9697|||4.2138|3.8076||3.8858|3.7077|4.1683||3.157|2.915|2.9978|2.3558|2.587|1.325|1.2897|1.4374|||||||||||||||
2024-04-29 08:57:47|pink_usa_1114|PEFDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5926||||4.9866|5.1116|4.539|4.5131|2.8181|3.4709|3.4798|3.468|3.464|3.4592|2.8073|2.0515|1.9288|2.8353|2.8906|2.213|2.3209|2.4649|2.1281|1.6973|1.7863|1.6197|1.2966|1.1468|1.1672|1.2979|1.3176|1.1543|0.9465|0.9219|0.4936|0.6546|||||||||||||||
2024-04-29 08:57:49|pink_usa_1115|CPAMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0509|14.8583|14.2852|15.3995|13.611|13.5129|13.7426|13.4784|15.7988|14.5979|15.0418|13.9386|14.0091|12.9533|13.6402|13.9096|13.0358|12.8822|13.8856|13.526|13.384|12.6711|15.0696|14.9975|15.5|13.2933||15.9098|15.0252|15.826|14.9331|14.6126|15.4021|16.6222|17.1261|17.8104|17.5285|16.4405|11.5618|14.5255|15.4616|||||||||||||||
2024-04-29 08:57:51|pink_usa_1116|FRIVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6343|13.7369|14.1261|14.0981|14.2503|14.2546|14.409|13.23|13.0613|13.0773|14.9795|14.5533|12.6613|12.3509|12.2548|10.9391|||||||||||||||
2024-04-29 08:57:53|pink_usa_1117|XPPLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6111|0.6186||0.8707||1.6046||2.3623|2.5935|3.1631|4.0477|3.1126|2.14|1.8049|2.4121|2.191|2.2304|2.1012|2.5459|2.4945|2.7839||3.3382|3.0404|2.9593|2.4509|||2.5769|2.5522||2.3846|2.4924|2.479|2.8288|3.4765|3.5413|4.5344|4.1794|4.2104|2.9922|2.5359|2.2048|2.3771|2.3832|2.9593|1.9897|3.474|4.5681|||||||||||||||
2024-04-29 08:57:55|pink_usa_1118|MCRNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|1.8572||||2.7003|4.4834|||3.5523||2.9185|3.3438|3.3165|2.8248|3.7771|3.7472|3.543|1.7754|||||||||||||||
2024-04-29 08:57:56|pink_usa_1119|NAPRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8138|3.8138|3.114|3.6368|4.6392|4.2289|3.7903|3.2915|2.6965|3.5638|4.4504|4.7645|4.6737|4.9288|5.6297|7.1293|7.621|8.1542|8.3021|7.7117|8.9655|9.4765|10.0776|8.7023|9.1997|9.0895|10.6772|12.9988|10.7059|13.2163|14.2661|15.0874|19.3188|17.2609|31.0723|29.6332|54.3419|65.2025|28.7321|19.4265|20.5229|15.7713|20.4757|19.3854|||||||||||||||
2024-04-29 08:57:58|pink_usa_1120|NPSNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2603|1.4135|1.5958|1.4739|1.344|2.0229|2.5301|2.9378|2.7085|2.1542|2.944|3.1925|3.0517|2.6739|2.2689|1.8408|2.333|3.1188|3.4996|3.3251|3.1585|3.5929|5.0362|5.3954|5.7132|5.6103|5.2969|6.2687|7.0042|7.0606|5.5595|6.4467|6.3774|7.484|9.0981|7.3689|9.3875|9.6576|10.3358|13.0552|11.9248|20.0672|19.2317|35.6856|43.0908|19.1563|19.1134|20.8852|16.1138|20.5561|19.6262|||||||||||||||
2024-04-29 08:58:01|pink_usa_1121|FANDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0992|1.532|4.4392|4.3714|2.5773|2.9202|5.1917|5.1782|3.5299|3.3627|2.8017|2.1054|2.8541|2.5048|5.2495|5.5799|5.5369|5.253|5.4325|6.955|7.241|5.8879|5.634|5.4079|2.9217|3.3889|5.0267|2.9004|0.9694|0.9686|3.1064|||||||||||||||
2024-04-29 08:58:03|pink_usa_1122|SGBLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.115|1.2273|1.1125|1.1013|1.1034|1.4978|1.4616|1.134|1.1168|1.7573|1.568|1.4195|1.4508|0.7465|0.5796|1.1591|1.1758|0.9672|1.0437|1.0843|1.1666|1.4997|1.8651|1.3211|1.0181|1.0759|1.0356|1.3983|1.4343|1.9096|1.7797|1.4974|2.0439|2.5569|2.0191|1.3689|1.3345|2.1079|2.3309|1.642|1.6595|1.2947|1.2479|0.6294|||||||||||||||
2024-04-29 08:58:05|pink_usa_1123|SBGOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.116|1.276|1.0975|1.0493|1.1043|1.479|1.3588|1.1499|1.1409|1.6432|1.5334|1.3661|1.4897|0.7784|0.4699|1.1738|1.2132|0.9185|1.0087|1.2212|1.1036|1.5374|1.8356|1.4955|1.055|1.0745|0.9613||1.4537||1.5768||2.1795|2.6465|2.2919|1.3603|1.4769|2.191|2.2689|1.798|1.6639|1.2025|0.6457|0.6413|||||||||||||||
2024-04-29 08:58:07|pink_usa_1124|SLLDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0856|0.1128|0.0168|-0.067|0.8676|0.9721|0.8114|0.8052|0.6174|0.6473|0.9151|0.8684|0.1592|0.3414|0.6786|0.5725|0.2029|0.2173|0.7466|0.8278|0.8321|0.8605|1.227|1.1328|0.7663|0.7032|0.8612|0.7381|1.1224|1.041|1.2291|1.127|1.0819|1.696|1.4098|0.8471|0.9245|0.7987|1.3268|1.53|0.9482|1.1746|0.2359|0.2454|0.2989|||||||||||||||
2024-04-29 08:58:09|pink_usa_1125|AGRPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6205|6.8963|6.5559|6.2316|6.4509|6.3274|6.3631|5.1326|5.2024|4.3782|3.8319|4.2885|4.5721|3.3591|3.073|2.9738|3.01|3.1693|3.3339|3.1052|3.4072|3.4166|3.2679|3.0986|2.6968|2.8775|2.7692|3.3914|3.4667|3.4824|3.3227|3.2166|3.8053|4.1387|3.2302|3.0577|2.9321|3.1304|3.3976|3.3347|3.3918|2.3461|2.4833|2.5195|||||||||||||||
2024-04-29 08:58:11|pink_usa_1126|MTNOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2583|2.1692|1.9833|2.6745|2.8511|2.3963|2.4172|1.8718|1.874|2.1633|1.9273|2.8191|2.9258|2.3653|2.2896|2.7772|2.8115|2.7484|2.8762|2.9555|2.5939|2.3954|2.9653|2.0316|1.5455|1.6719|1.7207|1.8816|1.8188|2.136|1.9746|2.154|2.4943|2.1962|1.7823|1.6611|1.671|1.4923|1.7127|1.7355|1.3969|0.7777|0.9148|0.9664|||||||||||||||
2024-04-29 08:58:12|pink_usa_1127|NDBKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4808|2.7519|2.3567|2.5589|2.3288|3.2329|3.364|1.2118|1.191|2.6574|2.4405|3.3941|3.3763|2.7684|2.3245|2.3642|2.2258|2.1461|2.1886|2.7632|2.977|2.397|2.6727|2.1107|1.7198|1.5327|1.4981|2.8903|2.9583|3.1882|2.6267|2.514|3.2616|3.0675|2.2184|3.002|3.0092|2.2698|2.3353|2.4897|2.2904|0.7703|1.3609|1.3686|||||||||||||||
2024-04-29 08:58:15|pink_usa_1128|ANGPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2399|5.8958|5.9879|4.5059|4.8302|4.0716|3.8838|2.6531|2.4263|2.9491|2.2632|2.4637|2.4304|2.4516|1.7292|2.4605|2.1638|2.4051|2.4942|1.7912|1.6201|1.6127|1.4463|1.0883|0.864|1.5793|1.5582|2.0064|1.3657|1.5509|1.4533|1.6622|1.8407|1.6183|1.3475|1.6125|1.7946|2.583|2.8953|2.7626|4.2554|1.5221|2.6473|2.3691|||||||||||||||
2024-04-29 08:58:18|pink_usa_1129|AULGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7373|5.0099|5.0583|3.8252|3.4212|3.0593|3.6768||3.8152|3.9586|5.2774|6.5347|5.6771|||3.8345|5.2806|7.9137|6.7358|5.4296|6.556|5.8658|2.0987|4.3812|5.1553|5.9052||5.2885|5.3062|5.2234|4.8064|4.1596|4.9827|4.4433|3.2601|4.259|3.0814|3.2895|3.5728|4.7689|4.6796|4.318|3.5916|3.2602|3.7258|4.0387|3.5415|3.1807|2.999|2.6605|2.4589|2.2682|2.1655|2.0922|1.8575|1.396|1.402|1.4222|1.855|1.8743|1.5287|1.2819|1.4212|1.4325|1.4351|1.7829|1.8728|2.2603|2.1968|1.5761|1.5821|1.5171|1.4572|1.5609|1.5912|1.2824|1.2928|1.6987|1.8827|1.7005|2.7307|3.0926|2.9448|3.6462|3.7831|||||||||||||||
2024-04-29 08:58:19|pink_usa_1130|RMGOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9071|4.4107||5.2935|4.9116|4.7074|4.8054|4.4061|5.3318|5.5586|4.2042|3.8217|3.558|2.3377|2.2949|2.1342|2.1689|2.1551|1.3154|1.064|||||||||||||||
2024-04-29 08:58:20|pink_usa_1131|VDMCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2418|2.404|2.546|2.517|2.5772|2.4157|2.4533|2.4451|2.7609|2.4066|2.6265|2.7335|3.0311|3.292|3.0527|3.4665|3.3872|3.6838|3.4996|3.7562|2.5387|2.4611|2.5112|2.2552|2.6587|2.5614|2.7289|2.3172|2.1883|2.2426|||||||||||||||
2024-04-29 08:58:22|pink_usa_1132|VODAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2743|2.4591||2.0705||2.3003|2.6054|2.4298||2.4368||2.6421|2.5901|2.6314|2.4928|3.0089|3.0665||3.5361|3.3168|||3.1925|2.5264|2.3403|2.4996|2.2855|2.4962|2.7206|2.7206|2.4627|2.0987|2.4487|||||||||||||||
2024-04-29 08:58:23|pink_usa_1133|GFIOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.539|1.5297|1.699|1.7818|1.7152|1.6792|1.5483|1.256|1.753|2.0193|1.9325|2.0538|2.1937|1.7105|2.3772|3.4685|||||||||||||||
2024-04-29 08:58:25|pink_usa_1134|KIROY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4558|2.4491|3.2739|4.112|5.0054|5.5024|5.1415|4.45|5.3792|3.9548|4.2629|2.9404|3.0756|3.4932|3.3651|3.3131|3.5019|3.3161|2.8856|3.0362|2.7282|2.1405|1.9949|1.5515|1.329|1.2644|1.4104|0.7949|0.4972|0.8183|1.3031|1.3798|1.8187|1.8064|1.4278|1.5162|2.8036|2.076|1.8151|2.0152|1.8104|2.5898|3.3901|1.959|2.0971|1.172|2.1892|2.3894|||||||||||||||
2024-04-29 08:58:27|pink_usa_1135|SRGHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8108|0.7665|0.7579|0.6439|0.729|0.6742|0.7717|0.5872|0.5102|0.6836|0.6225|0.8577|0.7477|0.8698|0.8536|0.8093|0.9421|1.0896|0.7862|0.6989|0.668|0.5983|0.6109|0.5144|0.4831|0.3736|0.3269|0.4628|||||||||||||||
2024-04-29 08:58:29|pink_usa_1136|SRHGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8509|1.0053|0.9361|0.9565|0.8978||0.8155|0.7741|0.7736|0.697|0.6672|0.6893|0.6844|0.6359|0.4312|0.6204|0.6331|0.8189|0.7394|0.9233|0.8257|0.8451|1.1808|1.1495|0.809|0.665|0.6601|0.6622|0.6088|0.4723|0.5041|0.3193|0.3618|0.5065|||||||||||||||
2024-04-29 08:58:31|pink_usa_1137|IMPUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8933|5.4|5.9484|6.7162|5.5479|4.7271|6.2845|4.2544|4.009|2.6967|2.544|2.9526|2.2523|3.1263|3.5487|2.8934|1.7992|2.5433|2.2567|2.3089|2.1451|1.8086|1.5377|1.4322|1.1979|0.8276|0.6123|0.9353|0.9662|1.5664|1.0375|1.1235|0.9164|0.7568|0.7721|0.7553|0.6093|0.7445|0.8782|1.0276|1.2259|1.4748|2.3623|1.038|1.1692|1.5824|||||||||||||||
2024-04-29 08:58:33|pink_usa_1138|BDVSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3488|0.425|0.4682|0.4951|0.423|0.4908|0.5699|0.5083|0.5039|0.4206|0.4225|0.4851|0.4454|0.5284|0.5195|0.553|0.496|0.6053|0.608|0.6764|0.6864|0.5774|0.5989|0.6023|1.5255|1.3896|1.3414|39.3945|2.0435|0.9796|1.0803|0.9949|1.0481|0.98|1.284|1.3543|1.0333|0.9049|0.966|0.9741|0.9754|1.0066|1.1611|0.7409|0.919|0.9169|||||||||||||||
2024-04-29 08:58:35|pink_usa_1139|APNHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7433|||3.8188|3.4339|3.7515|3.2371|3.3852|3.8636|3.7993|4.0226|4.8061|5.4238|5.7121|5.8955|5.8459|6.4246|5.5118|5.8247|6.6029|5.2628|5.2195|4.1565|4.1944|4.3216|4.9074|5.2817|4.5296|4.6509|4.7515|4.3237|4.2774|4.4334|3.8119|3.0945|2.6047|2.4193|2.5066|2.0164|2.3909|1.8596|2.3606|1.4019|||||||||||||||
2024-04-29 08:58:37|pink_usa_1140|WLWHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8662|1.0153|0.8128|0.7959|0.9119|0.9131|1.1235|1.3317|1.4248|1.7301|1.8436|1.6229|1.3363|1.4568|1.4609|1.4152|1.4745|1.3113|1.3532|1.7472|1.7667|1.5143|1.4759|1.3403|1.268|1.4336|1.256|1.3118|1.1787|0.9983|1.1369|1.1279|0.8834|0.7849|0.7593|0.6698|0.6916|0.8504|0.7858|0.4541|0.5121|0.5944|||||||||||||||
2024-04-29 08:58:39|pink_usa_1141|TLKGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4355|0.4562|0.4739|0.8208|0.8244|0.7608|0.5991|0.5291|0.4914|0.3819|0.3784|0.3366|0.2896|0.272|0.3719|0.4523|0.5239|0.808|0.8812|1.086|1.1718|0.8688|0.8562|0.9034|0.775|0.936|0.9374|1.1188|1.0229|0.8974|0.8544|0.753|0.8673|0.6895|0.6985|0.8259|0.965|1.2754|0.9527|0.6294|0.3895|0.4265|0.407|||||||||||||||
2024-04-29 08:58:40|pink_usa_1142|MRPLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4978|2.577|2.0268|2.1564|2.3614|2.6763|2.4416|2.7013|2.9664|3.173|3.3856|3.395|2.2114|2.2986|1.9794|2.4852|2.0614|2.1962|2.5885|2.0833|2.3706|3.3277|4.35|2.5447|2.4295|2.5063|1.8321|2.2501|1.6098|2.0634|0.8844|1.2595|1.2016|||||||||||||||
2024-04-29 08:58:42|pink_usa_1143|BRRAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4895|0.476|0.3669|0.3409|0.3698|0.4949|0.5207|0.5133|0.4539|0.3831|0.5073|0.3993|0.3765|0.4531|0.4616|0.4489|0.4963|0.4733|0.5108|0.5613|0.515|0.4482|0.4948|0.5084|0.4226|0.3694|0.4076|0.466|0.5346|0.5576|0.6687|0.5696|0.6069|0.6835|0.7238|0.5919|0.5415|0.4111|0.465|0.4989|0.4723|0.4199|0.1978|0.3355|0.3051|||||||||||||||
2024-04-29 08:58:44|pink_usa_1144|SPPJY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5975|0.6466|0.6766|0.686|0.6514|0.6315|0.7047|0.6816|0.6188|0.7505|0.7773|0.7514|0.83|0.9024|0.9786|0.9551|0.91|0.9507|0.9165|0.938|0.8637|0.7854|0.6911|0.6434|0.535|0.6298|0.456|0.5463|0.5441|||||||||||||||
2024-04-29 08:58:45|pink_usa_1145|JSEJF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6494|4.8466|4.1816|5.1175|5.9738|4.9306|4.1667|3.499|4.1162|3.8817|3.7644|4.4038|4.0563|3.3323|3.6034|3.7909|3.6607|3.5283|4.084|4.5925|4.9322|4.6912|4.7072|3.9734|3.6403|4.7159|5.7998|5.7613|5.9295|4.5226|4.3508|3.9671|5.5181|7.0219|4.2766|4.2668|4.2668|4.9417|4.0167|4.0041|4.1803|2.2138|3.1906|3.2599|||||||||||||||
2024-04-29 08:58:48|pink_usa_1146|MOTUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2826|0.2979|0.2831|0.2624|0.2363|0.2965|0.1588|0.1621|0.1848|||||||||||||||
2024-04-29 08:58:48|pink_usa_1147|NMPNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5005|2.4754|||2.2507|2.2852|3.297||1.9847||1.5962|1.5962|2.6647|2.4389|3.3151|1.7091|2.2697|3.6443|||||||||||||||
2024-04-29 08:58:49|pink_usa_1148|DSTZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1615|1.0423|0.9512|1.1409|1.2045|1.2488|1.3396|0.7198|0.922|0.9235|||||||||||||||
2024-04-29 08:58:50|pink_usa_1149|TBLMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8598|0.9857|1.1447|1.4001|1.5155|1.824|1.948|1.667|1.9654|2.119|1.9278|2.0144|1.8191|2.1285|2.3792|2.0687|2.2833|2.5828|2.1754|1.9878|2.1012|1.7463|1.8527|2.0523|1.9526|2.2003|1.8071|1.7278|1.6132|1.7139|1.7908|2.2421|2.5572|2.6635|2.8964|2.2093|2.2524|2.7338|2.3491|1.6705|1.416|1.4973|1.4227|1.4614|1.2652|1.3178|0.9744|0.9792|0.9955|||||||||||||||
2024-04-29 08:58:51|pink_usa_1150|LTGHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9528|2.8798|3.1974|2.8508|3.2807|3.3864|3.0654|2.878|2.638|2.569|2.1203|2.2268|2.7153|3.0732|2.5339|3.3363|2.8963|2.6062|2.4247|2.7822|2.0694|2.0593|1.9649|2.0351|1.9457|1.916|1.8533|1.2275|1.2914|1.2811|||||||||||||||
2024-04-29 08:58:53|pink_usa_1151|AVSFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9744|1.8709|2.0999|1.8431|1.8268|1.9419|1.5034|1.6628|1.8802|1.9911|2.1157|2.2844|2.1794|2.0943|1.9296|2.1911|2.5759|2.7821|2.6393|2.9481|2.7169|2.5812|3.2223|3.0623|2.7813|2.3813|2.3677|2.2156|2.0963|2.2409|2.2567|2.2567|2.4409|1.8231|||||||||||||||
2024-04-29 08:58:54|pink_usa_1152|LEAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1634|0.0586|0.1462|0.1462|0.2141|0.1177|0.1538|0.2129|0.242|0.4439|0.3284|0.7586|0.9178|1.2345|0.8869|0.7427|0.6576|0.6931|0.6379|0.7629|0.6628|0.5362|0.6927|0.5237|0.3371|0.3955|0.4358|0.4771|0.3547|0.3526|0.4191|0.2564|0.3994|0.9255|||||||||||||||
2024-04-29 08:58:56|pink_usa_1153|CLCGY|ev_revenues|1.4368932038835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4295|1.6927|1.3984|0.8158|0.8476|0.8566|0.9181|0.9606|1.0335|0.9348|0.8799|0.8996|1.032|0.9228|1.1911|1.2615|1.3138|1.374|1.4963|1.4839|1.9222|1.8515|1.5302|1.4477|1.4922|1.3772|1.3829|1.8799|1.2708|1.3952|1.5102||||||||||||||||
2024-04-29 08:58:58|pink_usa_1154|PKPYY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.445|||0.4385|0.4726|0.3852|0.3495||0.514||0.341|0.341|0.3524|0.3402|0.3072|0.3136|0.3415|0.3578|0.1953||||||||||||||||
2024-04-29 08:59:00|pink_usa_1155|BCDRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8417|8.9685|13.8753|15.3201|10.6518|2.002|5.3233|4.8983|1.0902|0.8251|-1.186|-1.7924|-0.8556|-1.7299|-1.835|-2.0103|-1.6282|-2.9655|-3.1835|-2.7186|-2.6429|-1.768|-1.5328|-1.5109|-1.4359|-1.3703|-1.7964|-1.3991|-1.6407|-1.7531|-2.3926|-2.4627|-2.668|-2.4567|-2.2189|-2.1047|-2.8266|-3.6803|-2.6586|-3.026|-3.2798|-3.324|-4.26|-3.1689|-4.3181|-3.0955|-4.6068|-5.5214|-5.7529|||||||||||||||
2024-04-29 08:59:03|pink_usa_1156|BBVXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2657|0.478|0.6633|8.9658|8.8797|8.5488|8.1655|5.5592|5.6368|5.3588|6.7992|6.7164|5.9836|2.391|5.3367|5.4863|6.0001|2.3168|1.7976|1.6561|2.3052|1.5288|0.6755|0.8229|0.3563|-0.3013|0.0472|-0.0038|-0.6546|-0.6241|-0.2696|0.0809|0.3041|0.2322|0.5174|0.7703|0.6208|0.3547|0.0705|0.4226|-0.0786|-0.3902|-0.4745|-0.5233|0.6207|-0.0337|-0.4987|-2.4547|-2.6495|||||||||||||||
2024-04-29 08:59:05|pink_usa_1157|CIXPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3443|7.6057|8.5746|7.8889||6.0544|6.366|6.1095|4.7607|4.3996|4.2512|4.2407|0.7149|4.1825||4.1524|5.2207|1.5682|4.1835|6.9356|7.0429|2.9327|2.7397|2.6917|2.4682|2.9896|3.0528|3.1172|1.9628|0.1997|||||||||||||||
2024-04-29 08:59:07|pink_usa_1158|CAIXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0039|8.5279|7.5522|6.8127|8.5488|7.6496|7.4135|6.6994|6.9996|6.8384|6.1234|4.1332|4.1626|4.7786|3.6895|0.6664|4.472|4.0307|5.1688|1.5557|4.1561|3.6457|6.5416|2.9374|2.7369|2.5619|2.2984|2.8624|3.611|1.7244|0.0438|0.1448|||||||||||||||
2024-04-29 08:59:09|pink_usa_1159|MPFRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5182|0.6202|0.5609|0.3373|0.5637|-0.8225|0.4341|0.4077|-0.9558||0.4978|0.5706|-0.991|0.4824|1.9015|0.1556|0.3957||0.2811|-0.9616|-0.9647|-1.0729|-1.1324|-1.285|-1.062|-1.0655|-1.138|-1.1369|-1.1011|-1.2461|-1.2603|-1.3624|-1.471|-1.4451|||||||||||||||
2024-04-29 08:59:10|pink_usa_1160|BNDSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.028|1.9229|2.2974|2.3258|7.8961||5.1891|5.0756|4.7116|4.9822|4.7857|4.6184|3.9621||-0.3933|3.143|4.9347|4.2059|4.0542|4.2507|3.834||2.4973|2.6529|1.6459|0.192|0.0432|0.0084|1.059|0.8953|1.1612|1.5675|2.1538|1.0536|-0.0851|||||||||||||||
2024-04-29 08:59:12|pink_usa_1161|BNKXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7314|8.1748|4.695|4.671|3.1708|4.4649|1.6191|2.0997|||||||||||||||
2024-04-29 08:59:13|pink_usa_1162|BKIMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2516|4.4007|3.5421|3.2863|3.4191|3.6381|3.6897|2.5512|2.6303|1.5625|0.7743|-1.2061|||||||||||||||
2024-04-29 08:59:15|pink_usa_1163|BKNIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0297|13.7226|11.8708|14.4096|14.0366|12.6765|14.3697|12.3454|1.048|0.5738|0.4382|0.7754|7.6448|7.7291|1.5621|1.3321|5.9092|6.5674|1.9117|2.9652|1.9958|1.9251|2.146|1.9058|1.4178|7.8193|1.3923|6.0201|6.3748|4.267|4.4552|4.7288|4.89|4.5069|4.3533|2.8765|3.4978|3.2744|3.336|3.4686|2.9379|1.5185|0.7654|0.6331|||||||||||||||
2024-04-29 08:59:17|pink_usa_1164|TEFOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7922|2.0101|1.9066|2.3681|2.6616|2.3518|2.2217|2.0338|2.2839|2.4306|2.4182|2.3121|2.0489|1.8766|1.8348|1.5614|1.7378|1.8058|1.835|1.7903|1.9014|2.2921|2.2583|2.3481|2.4479|2.5186|2.0888|2.2402|1.9882|2.1034|2.1279|1.982|2.202|2.0284|2.1075|2.1264|2.1265|0.9045|0.9098|1.9237|1.8099|1.8711|0.7916|0.7077|0.6472|0.5943|1.444|0.3805|0.2545|||||||||||||||
2024-04-29 08:59:20|pink_usa_1165|ACSAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.342|0.3663|0.3223|0.2711|0.3185|0.3073|0.3044|0.2295|0.2453|0.5411|0.5023|0.3491|0.3432|0.3349|0.2998|0.156|0.2571|0.2409|||||||||||||||
2024-04-29 08:59:21|pink_usa_1166|FRRVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5097|2.4644|3.1176|3.4862|4.445|4.4712|1.5849|0.5277|1.9615|1.8974|1.7781|1.7994|2.0441|1.908|2.0002|1.9902|1.7599|1.7662|1.8533|1.9455|2.0664|2.117|1.7797|1.7494|1.9366|1.7489|1.6281|1.686|1.5906|1.6557|3.6193|||||3.8591|4.1878|4.0314|3.2986|3.5482|3.3332|||||||||||||||
2024-04-29 08:59:22|pink_usa_1167|GASNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4091|0.5978||||0.5799|0.5097|0.4493|0.4768|1.1031|0.1943|0.2352|1.0071|0.9744|1.0229|1.1339|1.1575|1.5173|1.6504|1.468|1.3571|1.4646|1.4353|1.3601|1.4255|1.4427|1.4745|1.5801|1.5753|1.7239|1.8039|1.8323|1.8264|1.7478|1.6587|1.6062|1.5581|1.6184|1.7211|1.6343|1.6561|1.5051|1.5909|1.6583|||||||||||||||
2024-04-29 08:59:24|pink_usa_1168|IBDRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4096|2.2445|2.5547|2.6295|2.6298|2.0079|2.6668|1.7741|2.2945|1.5739|1.3792|1.3289|1.5683|1.4403|1.575|1.6056|1.7782|1.9212|1.969|1.8243|1.7792|1.8081|1.8727|1.8782|2.0299|2.2114|2.2059|2.2534|2.33|2.3192|2.6953|2.727|2.9511|2.4502|2.5208|2.3035|2.291|2.452|2.6185|2.8313|2.7336|2.726|3.1892|3.3697|||||||||||||||
2024-04-29 08:59:26|pink_usa_1169|IBDSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4078|2.2623|2.5993|1.914|2.619|1.965|2.6111|1.7904|2.2952|1.5873|1.374|1.3387|1.5844|1.4471|1.537|1.6133|1.7917|1.9129|1.9683|1.8314|1.7725|1.8157|1.8824|1.8487|1.9931|2.1768|2.1924|2.2387|2.322|2.3112|2.6848|2.7854|2.937|2.4344|2.5089|2.2997|2.2808|2.4451|2.6211|2.8097|2.7491|2.7194|3.1939|3.3529|||||||||||||||
2024-04-29 08:59:28|pink_usa_1170|AMADY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6034|2.4679|2.5911|2.7377|3.0392|2.7547|3.4697|3.6848|4.057|4.3571|5.0091|4.6261|4.7541|4.1065|4.4275|4.5791|4.3838|4.5727|4.964|4.6735|4.7491|5.1203|4.5835|4.9161|5.6085|6.0253|6.5447|6.3954|6.6649|7.6838|5.5553|6.2922|6.1651|5.7034|6.302|4.0325|4.5282|5.9476|||||||||||||||
2024-04-29 08:59:29|pink_usa_1171|CDNIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0031|-0.0138|||||||||||||||
2024-04-29 08:59:30|pink_usa_1172|ANNSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7414|7.0243|7.0155|7.0343|7.7929|7.6194|7.2442|7.3489|7.7625|8.981|8.6321|9.0832|8.3975|7.6328|7.1968|6.311|7.0203|7.5393|7.0312|7.3201|4.677|7.1702|7.2801|||||||||||||||
2024-04-29 08:59:32|pink_usa_1173|ACXIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7957|1.4544|1.5124|1.664|2.0768|2.0001|1.7808|1.6342|1.4928|1.3946|1.5387|1.773|1.5013|1.4513|1.5275|1.561|1.6224|1.6408|1.4693|1.3754|1.2957|1.3183|1.2351|1.4558|1.5279|1.467|1.6347|1.5644|1.5848|1.6615|1.4958|1.5052|1.3674|1.3334|1.1881|1.1788|1.2664|1.2905|1.3056|1.3572|1.3958|1.4622|1.6497|||||||||||||||
2024-04-29 08:59:34|pink_usa_1174|GIKLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7383|4.3903|3.6767|4.0895|3.9748|4.2177|4.2295|4.5065|4.5824|4.6019|5.3411|5.9282|5.8975|4.1299|3.8858|4.1347|4.3158|4.4818|4.573|4.3594|4.5022|4.2177|3.9459|3.6118|4.2564|5.5249|5.7997|5.057|4.0977|5.2026|3.3333|4.678|3.3283|5.2228|5.7686|4.6614|4.0014|4.5843|||||||||||||||
2024-04-29 08:59:36|pink_usa_1175|GIFLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2691|4.2275|3.5881|4.0987|3.9485|4.2806|4.4019|4.7378|4.4988|4.7392|5.343|5.9943|5.7132|4.5124|4.0241|4.3899|4.2908|4.1484|4.519|4.3252|4.3955|4.3012|4.004|4.0835|4.2069|3.93|5.7717||5.3119|3.7459|3.4063|4.639|3.5625|5.0162|5.6341|5.1736|5.0049|4.4979|||||||||||||||
2024-04-29 08:59:38|pink_usa_1176|GIFOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5971|3.848||3.8531||||3.5897|3.4903|3.5786|3.405|3.7317|3.4969|3.3301|3.4987|3.4292|3.5163|3.0419|3.0364|2.8145|4.6787|4.6787|2.8538|3.9762|2.3119|3.7021|2.5699|3.8475|4.2263|2.5434|3.4974|3.3031|||||||||||||||
2024-04-29 08:59:39|pink_usa_1177|ENGGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3759|3.3051|1.9319|2.6345|2.442|2.886|2.8967|1.565|1.6023|5.8169|1.2936|4.1728|5.1797|6.6954|6.8159|6.5713|6.8919|7.545|7.9256|7.4778|7.5452|7.3174|7.3284|8.4986|8.481|8.7376|8.5999|8.7719|8.5282|8.9754|9.3877|9.5684|10.3025|8.4439|8.4383|7.648|7.6826|8.0419|7.5495|7.0069|8.1207|6.7818|8.6632|8.4334|||||||||||||||
2024-04-29 08:59:41|pink_usa_1178|ISMAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9845|1.0651|1.064|0.8464|0.7516|0.5903|0.4617|0.5773|0.6993|0.5954|0.6344|0.7131|0.7819|1.0373|0.9606|0.7982|0.6581|0.7071|0.7282|0.7186|0.7466|0.8442|0.7774|0.9476|0.8328|0.9523|0.9958|1.1944|0.9991|0.9188|0.7765|0.7581|0.6714|0.6862|0.6792|0.6579|0.7222|0.6039|0.6149|0.6208|||||||||||||||
2024-04-29 08:59:44|pink_usa_1179|RDEIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7614|7.4917|3.0413|3.5524|3.6672|7.5427|3.9556|2.816|2.4406|5.4671|2.3557|6.0597|3.0898|2.9839|3.2174|6.0194|6.4951|7.4327|5.0784|4.7017|4.9029|4.6514|7.2967|7.3489|5.2185|8.0727|5.3386|8.0215|4.6967|7.3607|5.5899|8.2903|5.4603|7.5444|4.9677|7.4681|5.1878|7.4035|5.2831|7.0736|4.889|7.0792|4.6859|7.7664|||||||||||||||
2024-04-29 08:59:46|pink_usa_1180|PGUUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.973|2.0744|1.7767|1.3753|1.4144|1.1015|1.1309|0.9966|||||||||||||||
2024-04-29 08:59:47|pink_usa_1181|PGUCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3741|1.3578|1.0385|1.0461|1.4648|||||||||||||||
2024-04-29 08:59:48|pink_usa_1182|PHMMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6044|3.0181|2.5897|3.9583|3.4115|3.8717|5.1903|4.5851|3.9989|2.8227|3.006|3.3591|2.6072|3.366|4.4699|5.1764|9.4037|10.1513|9.7919|8.8039|||||||||||||||
2024-04-29 08:59:49|pink_usa_1183|SMIZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3882|1.4918|1.4698|2.043|1.9817|1.6968|1.4178|1.3409|0.6368|0.775|1.6048|1.5025|1.5622|1.7614|1.951|2.1658|2.0206|1.8378|1.8234|1.8075|1.7746|1.8345|1.9143|1.628|1.5395|1.6441|1.4564|1.8882|2.0199|1.9962|1.8427|1.8799|1.7896|1.4836|1.2692|1.3348|1.383|1.2435|1.3348|0.8853|1.5481|1.3841|||||||||||||||
2024-04-29 08:59:51|pink_usa_1184|ATVDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1709|2.3526|1.9547|1.7638|1.4103|1.135|1.1595|1.0489|0.862|0.9668|0.7669|0.7225|0.8221|||||||||||||||
2024-04-29 08:59:53|pink_usa_1185|IDEXY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4539|1.5887|2.1012|2.3156|2.5259|2.2052|2.3873|2.9897|2.6936|3.0071|3.1212|3.0159|2.6122|2.7028|3.084|3.7863|4.2254|3.706|3.6824|4.5817|4.0868|3.9179|3.7134|3.4463|3.681|4.0639|4.2879|4.8824|4.1016|4.1526|4.2072|4.303|3.8211|4.4787|4.513|3.9823|3.5611|3.0456|3.1955|2.6177|2.5608|2.7555|2.8368|2.9836|3.1567|2.1996|2.7646|3.1444|||||||||||||||
2024-04-29 08:59:55|pink_usa_1186|SVNLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2762|35.0426|35.6129|27.3416|37.5029|29.3838|29.5092|25.6704|34.9911|24.0944|21.857|21.0866|30.3752|18.0648|24.4828|26.278|33.1028|25.4343|26.0775|28.7079|30.9003|28.0059|27.9146|30.0012|31.5384|29.9407|27.1894|27.5154|29.5992|28.205|29.6767|30.0473|22.1263|22.8901|22.4227|||||||||||||||
2024-04-29 08:59:57|pink_usa_1187|NBNKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4895|16.7507|21.0206|21.8764|22.5665|20.9261|20.3675|20.4025|20.6463|||||||||||||||
2024-04-29 08:59:59|pink_usa_1188|NRDBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8222|19.1576|20.1951|19.4997|19.4192|16.6374|20.2255|21.8281|23.1176|19.801|21.0416|20.5497|||||||||||||||
2024-04-29 09:00:00|pink_usa_1189|SWDBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9133|27.8669|5.2539|6.1822|6.8646|32.9186|7.4832|6.6143|5.9786|20.6469|6.2028|25.7063|26.8481|23.0332|21.7026|20.1658|23.3627|24.3851|24.0534|22.2276|21.4349|22.1019|21.7393|21.4013|25.0476|23.5358|20.8789|22.2929|23.9249|25.0102|20.6955|19.8491|22.201|23.3694|18.0166|19.3363|19.966|18.8963|19.2146|19.3499|19.2398|16.5242|14.9388|15.6324|||||||||||||||
2024-04-29 09:00:04|pink_usa_1190|SVKEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7129|13.5858|15.0045|11.7714|10.1069|11.8803|12.7619|13.0075|12.8381|11.9871|11.6301|11.9611|15.2218|14.5157|14.9134|11.7144|15.6849|14.1355|14.3543|15.6734|17.3926|17.9549|17.1744|14.9631|16.9996|14.7002|16.4077|12.0442|15.6787|14.8478|12.917|13.567|13.0477|15.186|14.3088|17.8662|16.6175|18.3463|14.9745|13.1611|||||||||||||||
2024-04-29 09:00:06|pink_usa_1191|VOLVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3085|0.3269|0.7122|0.877|1.2793|1.1465|1.3018|1.3168|1.3482|1.4373|1.3415|1.0947|0.8509|0.7767|0.8966|0.7682|0.9697|0.9767|1.1066|1.152|1.0852|1.0912|1.1448|1.0109|0.8756|0.914|0.9602|1.0392|0.9342|0.8894|0.911|0.9236|1.04|1.0548|1.1947|1.312|1.4463|1.3555|1.2024|1.0264|1.0931|0.7954|0.881|0.9433|0.8834|0.9572|0.7965|1.1382|1.3239|||||||||||||||
2024-04-29 09:00:10|pink_usa_1192|VLVLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8643|0.951|0.9281|1.0375|1.0565|1.2115|1.3479|1.425|1.349|1.1773|1.035|1.0978|0.8232|0.9036|0.9404|0.8692|1.0033|0.7252|1.1255|1.3218|||||||||||||||
2024-04-29 09:00:13|pink_usa_1193|VOLAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3115|0.5152|||1.2113|1.1432|1.2983|||1.2668|1.3027|0.8724|0.8142|0.8741|0.886|0.8788|0.9335|1.0197|1.0307|||1.0613|1.1518|||0.9267|||0.9358|0.8491|1.0005|0.9928|1.0433|1.124||1.3559|1.4452|1.3692|1.2626|1.0237|0.9605|0.8966|0.9099|0.9967|0.9359|0.9409|0.6665|1.1382|1.255|||||||||||||||
2024-04-29 09:00:16|pink_usa_1194|ERIXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4916|0.5974|0.7721|1.2098|1.2058|0.9323|0.9859|1.4573|1.3415|1.3601|1.0812|1.1866|0.7381|0.7403|0.7533|0.7018|0.7315|0.7959|0.9713|0.9297|1.098|0.9715|1.0082|0.881|0.9847|0.9744|1.0784|0.9475|0.8691|0.9354|0.9258|0.682|0.7708|0.6183|0.7864|0.9771|0.7671|0.8675|0.8437|0.9895|1.1707|1.0526|1.227|1.258|1.0473|1.1195|0.9762|1.2429|1.3871|||||||||||||||
2024-04-29 09:00:19|pink_usa_1195|SDVKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.469|1.5267|2.3238|2.4347|2.8886|2.4943|2.2424|1.7817|1.0472|1.2199|1.6088|1.7791|1.9649|1.5616|1.3463|1.5608|1.6124|1.5973|1.6656|1.5446|1.3841|1.436|1.7027|1.3667|1.4717|1.5733|1.6422|1.8408|2.0611|2.2214|2.3897|2.5358|2.4952|2.2449|2.2368|2.1665|1.6963|1.8483|2.1538|1.9606|2.2586|1.7789|2.4616|2.577|||||||||||||||
2024-04-29 09:00:21|pink_usa_1196|IVSBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4706|3.6293|2.2184|4.3384|9.2947|3.1115|2.9126|2.9607|9.0614|25.2174|21.9656|3.6864|4.1603|4.7518|3.8269|4.0643|3.5029|3.2771|2.8824|2.7627|3.0404|2.8228|2.7546|3.1336|6.8018||22.9209|23.762|4.265|3.0784|3.4873|3.2914|4.0833|6.4018|5.9469|6.1564|4.0992|9.0605|6.0322|5.7885|3.2136|5.7869|4.1938|5.0532|||||||||||||||
2024-04-29 09:00:24|pink_usa_1197|IVSXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3904|2.4463|3.7567|4.1643|8.7783|2.8118|3.2485|9.7146||23.2861|21.0134|3.7141|4.0897|4.7059|3.8873|3.9643|3.0883|3.3538|2.8444|2.8577|3.0012|3.3857|3.5425|3.1531|5.9342||22.7999|23.4912|4.22|5.0188|3.1968|3.2356|4.8103|4.3399|5.8284|6.118|3.9023|9.0166|6.0216|5.6869|7.1721|5.8191|4.0681|5.043|||||||||||||||
2024-04-29 09:00:27|pink_usa_1198|ELUXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4786|0.5136|0.5316|0.6728|0.3507|0.3297|0.3943|0.493|0.5177|0.473|0.3816|0.3518|0.286|0.2549|0.2004|0.1973|0.3013|0.5847|0.6058|0.4632|0.536|0.5645|0.6602|0.4935|0.5536|0.4097|0.3467|0.4366|0.4077|0.4976|0.5235|0.5363|0.5238|0.5629|0.523|0.4603|0.5032|0.5484|0.5599|0.5454|0.6192|0.5364|0.4863|0.5134|0.535|0.51|0.4861|0.5166|0.703|0.7047|0.6592|0.617|0.4565|0.4402|0.4016|0.5249|0.5864|0.5871|0.5978|0.3299|0.4086|0.5521|||||||||||||||
2024-04-29 09:00:32|pink_usa_1199|SKSBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3008|0.2896|0.3234|0.3442|0.3967|0.4194|0.2408|0.2703|0.3441|0.3467|0.2679|0.3595|0.3293|0.3657|0.3435|0.3973|0.4285|0.4708|0.4438|0.4159|0.4226|0.3862|0.4145|0.4072|0.3323|0.4629|0.4709|0.5252|0.5194|0.5125|0.5525|0.5518|0.4812|0.4578|0.3667|0.4291|0.3308|0.3792|0.3261|0.4057|0.4387|0.333|0.381|0.4141|||||||||||||||
2024-04-29 09:00:35|pink_usa_1200|SKBSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4218|0.4275|0.3457|0.3794|0.4543|0.4035|0.3809|0.4439|0.4393|0.4481|0.3387|0.4666|0.4552|0.5123|0.5342|0.5614|0.55|0.5515|0.4871|0.4418|0.361|0.4158|0.3254|0.3739|0.325|0.4057|0.4586|0.336|0.373|0.4071|||||||||||||||
2024-04-29 09:00:37|pink_usa_1201|SKFRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1384|1.1673|1.1155|1.3508|1.6146|1.7075|1.4021|1.0232|1.0957|1.2072|0.9348|1.1344|1.0274|1.2641|1.2692|1.5288|1.3748|1.4463|1.4312|1.1936|1.2111|1.4062|1.3178|1.1037|1.0405|1.0762|1.0551|1.0772|1.1591|1.2232|1.2461|1.308|1.3198|1.1534|1.0279|1.0872|0.8207|0.8386|0.7513|0.726|1.1367|0.7021|1.1683|1.2789|||||||||||||||
2024-04-29 09:00:40|pink_usa_1202|SKUFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1488|1.2337|1.21|1.4172|1.6812|1.6|1.2897|1.0718|1.0786|1.1726|0.9418||1.3008||1.4755|1.4452|1.519|1.4262|1.3947|1.2456|1.2496|1.3709|1.2806|1.0453|1.0189|1.1592|1.0092|1.1267|1.2163|1.2254|1.2526|1.3149|1.3799|1.1809|1.0371|0.8739|0.8005|0.842|0.6691|0.7622|1.1442|0.7306|1.1777|1.2554|||||||||||||||
2024-04-29 09:00:43|pink_usa_1203|TLSNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8181||2.7482||3.0813|2.7702|2.8094|2.6337|2.5096|2.4916|2.363|2.7404|2.6818|2.6179|2.4182|2.8285|2.8958|2.656|2.6035|2.6228|2.4456|3.0455|3.7347|3.4531|3.7072|3.1024|2.9004|2.8421|2.6099|2.7958|2.9011|3.1908|3.2012|3.2341|2.9161|2.9038|2.8089|2.877|2.9026|3.0196|2.9758|2.6018|2.7046|2.8474|||||||||||||||
2024-04-29 09:00:45|pink_usa_1204|ATLKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9856|2.2084|2.3787|2.1807|2.8183|3.4445|3.3729|3.0847|2.177|2.2997|2.5489|2.0185|2.3588|2.616|2.6741|2.2615|2.816|2.6058|2.7188|2.8184|2.8016|2.7123|3.0704|2.8239|2.376|2.5727|2.6206|2.711|3.3285|3.4044|3.7107|4.1977|4.6898|5.0769|5.0983|4.4212|3.3858|2.6979|3.0495|3.5382|3.648|4.5003|3.7859|5.0357|5.7627|||||||||||||||
2024-04-29 09:00:48|pink_usa_1205|ATLCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7944|1.9988|2.1656|1.9932|2.5808|3.1084|3.0557|2.7484|1.933|2.0469|2.264|1.7959|2.1149|2.3514|2.378|1.9938|2.5611|2.4179|2.5803|2.6116|2.4989|2.5026|2.7969|2.5357|2.2087|2.4277|2.4735|2.4902|3.0662|3.0688|3.3509|3.7288|4.4208|4.4928|4.5135|4.2807|3.0974|2.4907|2.8181|3.1894|3.2271|3.8915|3.3223|4.4151|5.1014|||||||||||||||
2024-04-29 09:00:50|pink_usa_1206|ATTLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3448|2.4107|2.2477|2.7924|2.5008|3|3.1073|3.5556|3.6583||4.9362|4.1356|3.0504|2.5097|2.4785|2.8308|3.0707|3.0907|3.9569|3.4265|4.3959|4.7671|||||||||||||||
2024-04-29 09:00:51|pink_usa_1207|HUSQF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5019|0.8275||0.9401|0.9358||0.8924|0.9732||0.9186|0.9263|0.9975|1.1515|0.9159|1.0312|1.2746|1.2181|1.1438||1.5491|1.4205|1.3064|1.3548|1.3889|1.2232|1.1385|1.0581|1.1688|1.2876|1.1819|1.2005|0.7904|1.2402|1.4421|||||||||||||||
2024-04-29 09:00:53|pink_usa_1208|HSQVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4776|0.5854|0.968|0.9338|0.9262|0.9373|0.8735|1.0277|1.1105|0.9028|1.021|1.0181|1.1194|0.9718|0.96|1.1098|1.2487|1.2428|1.0958|1.3368|1.5015|1.453|1.3518|1.3848|1.3394|1.1713|1.0439|1.1839|1.3185|1.1923|1.1592|0.8215|1.2442|1.5947|||||||||||||||
2024-04-29 09:00:56|pink_usa_1209|ALFVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5875|1.7048|2.0145|1.9351|2.1713|2.6091|2.3613|2.4289|1.9396||2.0946|1.7663|1.901|2.2399|2.3704|2.2083|2.4088|2.5653|2.5683|2.3982|2.3885|1.9857|2.0377|1.8259|1.6712|1.9478|1.7765|1.6517|1.8076|1.9365|2.1571|2.4035|2.8411|2.7949|2.6697|2.5032|2.7933|2.1168|2.2308|2.1025|1.9592|2.2716|1.5935|2.085|2.1498|||||||||||||||
2024-04-29 09:00:58|pink_usa_1210|SCTBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5891|0.5756|0.5486|0.6249|0.6414|0.5835|0.5452||0.506|0.4372|0.4172|0.4336|0.4763|0.4965|0.5733|0.5735|0.5492|0.5694|0.6106|0.5295||0.6686|0.6259|0.6194||0.7757|0.7645|0.7476|0.731|0.7135|0.7621|0.7681|0.7527|0.6884|0.6871|0.6737|0.6564|0.6213|0.8458|0.8133|0.6297|0.4817|0.5439|0.61|||||||||||||||
2024-04-29 09:01:00|pink_usa_1211|GNGBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8092||2.2652|1.6642|1.454|2.0623|2.2045|2.8261|1.9094|2.2336|2.0175|2.447|2.277|2.192|2.0585|2.2811|2.1468|2.0735|2.4081|2.2816|2.0874|2.0535|1.8215|2.5424|2.8475|3.2099|2.9139|1.5889|1.3537|1.629|1.2848|1.5281|1.9341|1.8549|2.1147|2.1388|2.0064|2.2538|||||||||||||||
2024-04-29 09:01:03|pink_usa_1212|SSAAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8693|||0.8156|0.7422|0.8864|0.9894|1.1077|1.0602|0.876|1.0426|0.9414|0.7243|0.7972|0.5227|0.524|0.5455|0.4765|0.5702|0.4289|0.5312|0.6271|||||||||||||||
2024-04-29 09:01:05|pink_usa_1213|ASAZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.822|2.1447|2.138|2.5699|2.3523|2.4244|2.7978|2.4676|2.3438|2.0455|2.1432|2.5243|2.7819|2.4615|0.9936|1.1342|3.0046|2.9847|2.7962|2.6637|2.7612|2.9867|2.9169|2.7581|3.2671|2.9087|3.004|3.0042|2.7788|2.9549|3.1486|3.2467|2.9794|2.9566|2.8155|2.717|2.3746|2.7773|2.8396|2.8559|2.8816|2.3741|2.6845|3.062|||||||||||||||
2024-04-29 09:01:07|pink_usa_1214|TLTZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6382|2.4693|2.3889|2.1913|2.4651|2.2812|2.1039|2.2865|2.4399|2.2185|1.4231|1.507|1.3932|1.6001|1.5274|1.6092|1.6311|1.5263|1.805|1.5866|1.6759|1.6458|1.5688|1.5407|1.4926|2.2715|2.4058|3.0422|2.909|3.0295|2.8892|3.0927|4.3341|4.8873|4.7848|4.3688|4.2894|3.86|4.1269|4.4125|||||||||||||||
2024-04-29 09:01:08|pink_usa_1215|HXGBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8634|3.7664|4.0835|4.1321|4.1391|4.1065|4.1011|4.0107|4.5089|4.382|3.6277|4.5292|4.7901|4.1735|4.2062|4.2654|4.6467|5.2586|5.6595|5.5717|5.9994|5.573|5.537|4.354|4.7946|4.9246|4.4603|5.1442|3.928|5.569|7.1812|||||||||||||||
2024-04-29 09:01:11|pink_usa_1216|NDRBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1943|2.0761|2.2324|2.2467||2.5574||2.7808|2.5578|3.1201|2.7039|2.5763|2.6892|2.644||2.4827|2.4417|2.4689|2.3487|2.747|2.5204|3.0439|3.2924|2.8648|4.3803|5.0613|||||||||||||||
2024-04-29 09:01:13|pink_usa_1217|SWMAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7239|3.7238|3.6032|3.1046|3.3404|4.0124|4.4707|4.3931|4.6657|4.8351|4.8465|5.1701|5.3753|4.5041|3.8747|4.2872|4.4287|3.924|3.9156|4.0335|3.7115|3.6177|3.4137|3.2096|3.6578|4.2787|4.0796|3.7999|4.3325|3.5772|3.7138|4.0833|4.5615|5.5315|6.2972|6.6937|6.9525|5.3053|6.6696|5.7284|5.4987|6.144|6.4033|7.6309|8.7042|||||||||||||||
2024-04-29 09:01:14|pink_usa_1218|THQQF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0011|3.9226|5.5825|6.5801|10.8253|||||||||||||||
2024-04-29 09:01:16|pink_usa_1219|SASDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001|-0.0605|-0.0771||-0.1081||-0.0169|0.1605||-0.0258||0.1006|-0.005|-0.0378|-0.0468|0.0642|0.19|0.4236|0.6687|||||||||||||||
2024-04-29 09:01:17|pink_usa_1220|EVVTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.219|10.8007|8.7837|9.915|13.3353|14.2347|13.9009|11.2602|9.6966|10.1293|7.3301|9.4055|11.0564|10.2393|12.6438|13.085|21.7923|24.6396|||||||||||||||
2024-04-29 09:01:18|pink_usa_1221|BDNNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0507|1.1955|1.1991|1.1478|1.177|1.0837|1.1637|1.6025|1.6531|1.839|1.6105|1.7444|||1.635|1.2886|1.2565|1.1051|1.3696|1.3438|1.2829|1.4605|1.0254|1.2561|1.6854|||||||||||||||
2024-04-29 09:01:20|pink_usa_1222|BOLIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1689|1.2798|1.1988|1.0429|0.9255|1.2809|1.0902|0.9516|0.5638|0.7539|0.8824|0.6006|0.7572|0.8745|0.8817|0.7173|1.0008|0.9292|0.9637|0.9685|1.0249|0.9911|1.161|1.125|0.7112|1.0832|0.9803|1.1643|1.6356|1.8242|2.0767|1.6425|1.9161|1.7487|1.7438|1.6618|1.1494|0.9807|1.321|1.4566|1.5836|1.48|0.9852|1.1112|1.6696|||||||||||||||
2024-04-29 09:01:22|pink_usa_1223|HXPLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.265|1.4121|1.6761|1.9946|2.2746|2.1056|2.0331|2.4439|2.3646|||2.952|2.9027|2.6537||2.8497|2.698|2.4439|2.9894|2.5672|2.6427|2.9043|2.3721|2.1597|||2.2519|1.708|1.8318|1.7664|2.0137|1.2807|1.8067|2.106|||||||||||||||
2024-04-29 09:01:23|pink_usa_1224|BOZTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4028|2.1789|2.0109|1.7987|1.5224|0.8432|1.1643|0.8919|0.9684|0.898|0.5919|1.2844|1.9786|||||||||||||||
2024-04-29 09:01:25|pink_usa_1225|LNEGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5706|11.833|11.2992|8.7998|6.6652|6.7232|5.69|6.3027|6.1696|4.4847|5.526|5.6269|5.5378|6.2312|4.0718|4.5855|4.176|||||||||||||||
2024-04-29 09:01:26|pink_usa_1226|LNDNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1996|4.3778|3.4528|4.7398|6.0706|6.2414|4.8414|3.9165|6.667|5.6864|4.2731|6.0838|6.1038|5.6677|4.8969|5.7605|5.435|6.6808|6.9982|7.2194|8.9695|10.7867|12.44|14.5021|14.8175|15.8107|15.4038|13.5751|14.9334|8.235|7.4842|7.4564|6.4779|5.9769|6.1598|6.6614|4.6164|5.5738|5.6128|5.6271|6.2641|3.7205|4.685|4.1273|||||||||||||||
2024-04-29 09:01:28|pink_usa_1227|ORXOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2736|12.6273|9.8979|10.5749|||6.2474|3.9225|||3.2035||2.0915|1.9303|1.3504||2.4026|2.6528|2.0611|1.6346|2.7819|2.2162|3.1206|2.5775|2.228|1.9604|1.2917|2.428|1.6691|||||||||||||||
2024-04-29 09:01:30|pink_usa_1228|NTNTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9267|14.6913|10.5642|10.4701|11.9087|10.7555|9.1617|11.832|6.0612|4.781|4.3294|4.1242|3.4502|3.8532|4.6579|3.8554|9.7664|10.8589|||||||||||||||
2024-04-29 09:01:31|pink_usa_1229|BIOGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5205||||7.354|9.4391|9.5943|8.9451|8.2634|12.3893|10.0834|12.912|||||||||||||||
2024-04-29 09:01:32|pink_usa_1230|SVCBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3944|||||||||||||||
2024-04-29 09:01:33|pink_usa_1231|RSLBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5323|1.1517||4.6609|||4.9333|4.7613|4.5023|5.0313|5.743|4.4589|9.0904|12.8264|17.3947|17.3381|8.2064|11.1681|10.3441|12.7434|11.7745|14.5248|14.5844|11.2832|10.2262|7.2984|6.9761|7.2171|5.8123|5.167|6.1478|8.4252|4.9889|2.3202|3.8608|4.8918|||||||||||||||
2024-04-29 09:01:35|pink_usa_1232|BIOVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0085||5.5979|5.6133|5.8943||8.6131|9.2986|8.5787|9.558|||10.3631|8.4613|3.2407|11.7052|9.0671||4.6943||||5.3738|5.8897|6.5993|7.4924|6.2818|5.0166|6.0095|5.5673|4.5094|4.2693|3.9325|4.9654|5.2092|||||||||||||||
2024-04-29 09:01:37|pink_usa_1233|GENTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9171|0.6265|0.4413|1.2958|2.5582|||||||||||||||
2024-04-29 09:01:38|pink_usa_1234|HNNMY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6828|3.2331|2.8381|3.2718|3.0675|3.2877|3.5926|3.5232|3.3316|3.226|3.0597|3.106|2.8327|2.8879|2.6677|2.4339|2.2704|2.2741|2.1108|1.8795|1.7884|1.8163|1.6225|1.0843|1.0197|0.9508|1.2725|1.0394|1.0972|1.2993|1.2945|1.2828|1.0865|1.1671||||||||||||||||
2024-04-29 09:01:40|pink_usa_1235|EKTAY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0034|3.8155|4.2833|3.9298|4.3149|3.8561|3.8481|3.5782|3.039|2.6609|2.8879|2.5792|2.0238|2.3374|2.3661|2.4003|2.4906|2.9228|3.2407|3.3364|2.967|2.8556|2.7938|3.1742|3.8549|3.2446|3.7387|3.0887|3.6656|3.6279|2.9733|2.2518|2.666|3.3664|||||||||||||||
2024-04-29 09:01:42|pink_usa_1236|HMRZF|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7063|3.3883|2.9488|3.1497|3.1132|3.2678|3.5813|3.493|3.3438|3.2221|3.1196|3.1208|2.8467|2.8807|2.7622|2.391|2.1571|2.2719|1.9988|1.8941|1.803|1.857|1.6357|1.2119|1.0478|0.9639|1.2052|1.0817|1.1112|1.3675|1.3181|1.2024|1.0465|1.1249||||||||||||||||
2024-04-29 09:01:44|pink_usa_1237|ZFSVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8375|0.8483|0.7546|0.9021|-2.0412|-1.9392|-1.892|1.0713|-1.2008|-1.3248|-1.7276|-1.7351|||||||||||||||
2024-04-29 09:01:46|pink_usa_1238|ZURVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8437|0.8447|0.7535|0.902|0.8312|-1.9376|-1.898|1.0775|1.1435|-1.3159|-1.3161|-1.7377|||||||||||||||
2024-04-29 09:01:48|pink_usa_1239|CSGKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.458|8.0679|12.6187|9.8843|10.0154|9.6319|6.7735|6.287|5.6587|6.9349|7.235|6.9299|6.4763|4.7816|4.4631|4.8842|4.9235|6.8253|6.4733|6.4983|6.3303|5.5498|5.5764|5.6662|6.2193|6.0717|6.1783|6.0536|5.798|5.9494|6.1354|6.1038|6.7017|7.6471|6.2593|6.8714|6.4289|7.0089|6.1976|5.9543|5.8266|5.4004|5.1403|6.0737|6.2676|6.2701|4.7967|3.7125|4.0322|||||||||||||||
2024-04-29 09:01:49|pink_usa_1240|SSREY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3927|-1.4114|-1.4966|-1.3116|-1.341|-1.403|-1.3734|-1.6118|-0.6354|-0.85|-1.2065|-1.2385|||||||||||||||
2024-04-29 09:01:51|pink_usa_1241|SWZNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5652|0.7297|0.4934|1.2063|7.6268|1.13|0.2704|0.9486|0.9422|0.6174|3.0536|1.5788|1.5774|1.7892|-0.2389||2.4211|2.4247|||||||||||||||
2024-04-29 09:01:52|pink_usa_1242|BLHEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2252|0.2637|0.3288|0.2188|||-2.5561|0.1376|0.1701||-2.7891||||-2.6925|-2.562|-2.5387|-2.5432|-2.4004|-2.58|-2.62|-2.5681|-2.6642|-2.7348|-3.0732|-3.0605|-2.7818|-2.6754||-3.0704|-2.7457|-2.7979|-2.9372|-2.8232|-2.8|-2.7365|-2.8248|-2.6831|-2.8444|-3.3096|-3.2239|||||||||||||||
2024-04-29 09:01:54|pink_usa_1243|JBAXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0927|3.6319|2.5961|4.4758|5.5635|4.7351|4.5329|3.7367|4.2111|-1.4226|-2.1054|0.9918|0.9972|-2.4457|-2.543|-3.9972|-3.859|-3.6301|-3.8787|-1.0463|-0.9046|-1.4286|-0.6952|-1.6689|-1.3974|-0.5506|-0.8898|-1.4758|-1.1768|-1.4496|-1.1982|1.9764|2.0995|2.3227|2.0615|0.4294|-0.5854|-0.3716|-0.226|0.9446|2.7406|1.5999|0.236|0.2331|||||||||||||||
2024-04-29 09:01:56|pink_usa_1244|JBARF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1425|3.1355|2.5741|4.3028|5.4835|4.7028|4.3534|3.3512|4.2053|-1.6135|-2.0799|0.9451|1.1713|-2.3255|-2.5315|-3.9665|-3.2528|-3.528|-3.5335|-1.0755|-0.8304|-1.3117|-0.682|-1.7194|-1.4284|-0.5035|-0.9286|-1.3233|-1.0968|-1.4343|-1.269|1.9837|2.13|2.3359|2.1236|0.4996|-0.5573|-0.3748|-0.1924|0.9776|2.7519|1.7322|0.2715|0.4416|||||||||||||||
2024-04-29 09:01:58|pink_usa_1245|CFRUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7492|1.1451|1.9912|2.3184|2.3578|2.0434|3.0151|3.3666|3.238|3.2727|2.4575|2.014|2.6275|1.897|2.2874|2.877|2.9103|3.2863|3.9139|3.6368|3.3948|3.8309|3.0647|3.4141|3.0769|3.1123|2.8754|2.8671|2.456|2.1369|2.2819|2.7485|3.3981|3.4854|3.8311|3.639|3.533|3.0872|2.9677|2.3342|2.6991|2.7431|2.3988|2.5838|1.7648|2.1231|2.227|||||||||||||||
2024-04-29 09:02:00|pink_usa_1246|CFRHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9744|1.1621|1.6843|2.3526|2.7534|2.3685|3.0186|3.3666|3.1994|3.3038|1.8214|2.0711|2.5966|1.9251|2.4141|2.8063|2.9519|3.3393|4.0751|3.5872|3.4271|3.8622|3.0447|3.4239|3.099|3.1544|2.9259|2.8386|2.3927|2.1488|2.2994|2.7775|3.3907|3.5064|3.836|3.6705|3.6818|3.0914|3.0505|2.3439|2.6985|2.8117|2.4251|2.5752|1.7634|2.1439|2.2291|||||||||||||||
2024-04-29 09:02:03|pink_usa_1247|SZLMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0872|0.0935|0.1995|0.2105|0.2659|0.2604|0.2596|0.2383|0.2566|0.3038|0.3109|0.3542|0.3213|0.266|0.3279|0.3661|0.4581|0.4514||0.4143|0.5727|0.5627|0.458|0.4427|0.5841|0.6886|0.5147|0.5155|0.3976|0.3214|0.2993|||||||||||||||
2024-04-29 09:02:05|pink_usa_1248|ABLZF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5598|0.7787|0.804|0.8828|1.2577|1.1816|1.3817|1.1483|1.3976|1.437|1.5134|1.7138|1.1303|1.1421|1.192|0.9256|1.2442|1.287|1.3551|1.2435|1.4478|1.5078|1.4097|1.3354|1.3045|1.2441|1.2834|1.3434|1.1048|1.1644|1.2223|1.2538|1.455|1.3955|2.0709|2.2047|2.2112|2.4043|2.0828|2.0731|2.801|1.6659|1.5966|1.717|1.7578|2.0336|1.5863|2.1375|2.3718|||||||||||||||
2024-04-29 09:02:07|pink_usa_1249|RHHBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5907|4.2807|4.1994|4.0619|3.8901|3.9596|3.502|3.1389|3.1265|2.5667|3.471|4.0032|4.1916|3.5465|3.1382|3.0769|3.3123|3.1847|3.639|3.4198|3.584|3.5528|3.4604|3.8858|4.1558|4.3147|4.4999|4.8601|5.0628|5.153|5.1008|5.1031|4.721|4.8603|5.1117|4.7825|5.1513|4.5394|4.6633|4.6559|4.2405|4.5566|4.629|4.4741|4.418|3.8217|3.6372|3.9707|4.0356|4.2419|4.3371|4.3179|4.6058|4.5958|5.0135|5.0124|||||||||||||||
2024-04-29 09:02:10|pink_usa_1250|RHHVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5526|4.3668|4.1816|4.1137|3.8195|3.8944|3.5462|3.261|2.961|2.5566|2.6134|3.9932|4.1485|3.5721|3.1097|3.1107|3.301|3.2081|3.538|3.4263|3.5844|3.5533|3.4423|3.8718|4.0863|4.3051|4.6232|4.9517|5.1524|5.2062|5.1259|5.1552|4.8097|4.9598|5.114|4.6762|5.0968|4.5223|4.6638|4.6551|4.2408|4.5553|4.6263|4.4483|4.4018|3.817|3.6305|4.0085|4.0077|4.2178|4.3443|4.3192|4.5797|4.5609|4.9721|5.0157|||||||||||||||
2024-04-29 09:02:13|pink_usa_1251|NSRGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0064|2.0739|2.2241|2.4395|2.6511|2.2799|2.4313|2.1072|2.1809|2.2815|2.1308|2.3744|2.4209|2.6139|2.3574|2.5064|2.5259|2.567|2.6673|2.5712|2.5714|2.5502|2.5983|2.6286|2.7116|2.683|2.7112|2.9393|2.6576|2.8177|3.2015|3.1276|3.1716|2.9003|2.7474|3.0378|2.9624|3.4029|3.5572|3.812|3.6517|3.4889|3.9055|4.1858|||||||||||||||
2024-04-29 09:02:16|pink_usa_1252|HCMLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4854|1.6644|1.6874|1.2747|1.7633|1.3229|1.6405|1.6873|||||||||||||||
2024-04-29 09:02:18|pink_usa_1253|STMEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6865||0.9113|1.0358|0.9792|1.0261|0.7338|0.6531|0.8683|0.9844|0.4874|0.6154|0.593|0.4014|0.534|0.537|0.736|0.8661|0.7965|0.7963|0.7682|0.9754|0.9765|0.8243|0.8211|0.9845|0.9414|0.7451|0.7658|0.6581|0.8754|0.9916|1.3318|1.8962|1.8534|2.7139|2.572|2.4233|2.4322|1.8189|1.2519|1.4621|1.6574|1.9762|2.5383|1.8896|2.498|2.7285|||||||||||||||
2024-04-29 09:02:21|pink_usa_1254|PRGAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6496|3.4303|3.5551|4.6122|4.6391|5.3514|5.011|4.3279|4.5537|4.641|4.4677|3.873|3.903|3.4144|3.2198|3.2169|3.269|4.1233|4.1989|4.5693|4.7578|5.0659|5.1947|4.7852|4.705|4.2589|4.2505|4.4124|4.5995|4.4324|4.4124|4.5514|4.4492|4.406|5.059|5.2678|5.3469|5.6969|5.5789|4.8285|4.5888|3.4467|3.4209|4.4659|5.2711|4.8833|5.1583|5.3841|||||||||||||||
2024-04-29 09:02:21|pink_usa_1255|SHLAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2061|1.9083|1.2807|1.3163||1.4215|1.676|1.626|1.5689||1.4758|1.3761|1.5263|1.2633|1.4263||1.5122|1.4721|1.676|1.8159|1.7482|1.827|1.67|2.0177|2.1708|2.1968|2.253|1.8797|1.9063|1.7412|1.7442|1.8937|1.9149|2.0073|2.2099|1.9247|2.066|2.5112|||||||||||||||
2024-04-29 09:02:24|pink_usa_1256|SHLRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9662|1.7417|1.2617|1.1881|1.207|1.3854|1.6457|1.6103|1.5364|1.3849|1.5606|1.3957|1.4555||1.3327|1.6779|||||||1.6738|2.0426||2.1378|2.1249|1.8124|1.8425|1.7422|1.6376|1.7365|1.9752|1.931|2.0762|1.8108|2.1276|2.3901|||||||||||||||
2024-04-29 09:02:26|pink_usa_1257|AHEXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2573|0.2132|0.3369|0.417|0.5046|0.4792|0.4303|0.4679|0.5377|0.5052|0.4676|0.3265|0.3145|0.3886|0.3064|0.3987|0.4207|0.4308|0.4623|0.5736|0.6255|0.6244|0.6067|0.5229|0.5244|0.5798|0.6225|0.5536|0.5512|0.4954|0.3934|0.449|0.5016|0.5129|0.5485|0.555|0.5479|0.4846|0.4003|0.3752|0.3239|0.3542|0.3935|0.3894|0.4084|0.2637|0.3504|0.3887|||||||||||||||
2024-04-29 09:02:29|pink_usa_1258|SGSOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0429|2.1326|2.1106|2.6955|2.7746|2.7186|2.9302|2.0919|2.1756|2.7277|2.5662|2.7098|2.9592|3.1467|2.8218|3.0533|2.8886|3.0122|2.9781|2.6004|2.5963|2.4171|2.4849|2.3568|2.667|2.7724|2.8921|2.9172|2.6384|2.7627|3.16|2.9898|3.3397|2.9993|3.2058|3.1391|2.7018|2.8956|3.0066|3.0742|3.236|2.7352|3.2702|3.5592|||||||||||||||
2024-04-29 09:02:31|pink_usa_1259|GLNCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.414|0.4038|0.3303|0.3445|0.3588|0.3443|0.4239|0.5746|0.5588|0.5339|0.5568|0.556|0.5047|0.4871|0.5728|0.3742|0.3855|0.4832|0.459|0.5157|0.5812|0.5635|0.5468|0.4985|0.5513|0.5016|0.4928|0.4411|0.3884|0.4022|0.3626|0.3295|0.3293|0.2407|0.3385|0.3353|||||||||||||||
2024-04-29 09:02:33|pink_usa_1260|CCHGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2644|1.2538|1.2296|1.3898|1.2671|1.5009|1.7458|1.9438|1.84|1.8533|1.7634|1.6886|1.5294|1.6941|1.8633|1.681|1.7717|1.1915|1.4228|1.5454|||||||||||||||
2024-04-29 09:02:34|pink_usa_1261|KHNGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9746|0.7772|0.7282|0.7844|0.6586|0.6662|0.8228|0.775|0.829|0.8192|0.7717|0.8057|0.8732|0.8673|0.7856|0.9198|0.9292|0.917|0.9902|0.912|0.9502|1.0959|1.2554|1.1288|0.9452|0.8888|0.9356|0.7179|0.7773|0.7838|0.8416|0.9338|0.7764|0.9187|1.092|||||||||||||||
2024-04-29 09:02:36|pink_usa_1262|CLZNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2793|1.3099|1.4438|1.5643|1.7556|1.4808|1.5088|1.9204|1.4074|1.9143|1.7304|1.9156|2.0104|1.5852|1.863|1.9013|||||||||||||||
2024-04-29 09:02:37|pink_usa_1263|PGPHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9632|11.488|10.7933|12.1565|13.2915|12.3973|11.7143|10.4987|11.4663|12.4619|10.0884|12.967|14.7202|12.2506|13.0083|14.5644|14.7494|14.0442|14.0391|11.9768|13.0968|13.0797|13.4245|15.022|16.6558|17.0536|17.4221|17.3476|15.9435|14.8993|17.0659|16.3825|16.8878|15.5291|15.1833|16.3102|11.6985|15.0225|15.8005|16.6322|15.294|11.9807|15.1971|16.0332|||||||||||||||
2024-04-29 09:02:39|pink_usa_1264|SXYAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2901|1.4215|1.4473|1.4551|1.8254|1.8098|2.2185|||2.9825||3.3381|3.0722|2.7574|2.9951|3.5201|3.7355|3.7094|3.2747|3.7723|4.7045|||||||||||||||
2024-04-29 09:02:41|pink_usa_1265|SKFOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0786|0.0784|0.1207|0.1208|0.1056|0.0528|0.0536|-0.1075|-0.1092|0.071|0.0996|0.1007|0.1019|0.0436|0.083|0.0867||0.0736|0.1046|0.1014|0.0313|0.0328|0.032|0.0736|0.0051||0.0289|0.033|0.0323|-0.033|-0.0297|0.0271|0.0286||2.9348|3.4143|4.0496|3.0258|3.634|3.4604|3.5715|3.1213|3.5112|4.5519|||||||||||||||
2024-04-29 09:02:43|pink_usa_1266|LZAGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3415|2.6287|2.4755|2.2211|1.3779|2.3363|1.9967|2.4376|2.3386|2.3471|2.1239|1.8033|1.7139|1.8941|1.6853|1.5178|1.5119|1.5382|1.6907|1.91|2.1104|2.1969|2.3013|2.4142|2.3023|2.4455|2.5651|2.4972|3.0327|3|2.9172|3.2668|2.9808|3.1143|4.186|3.9037|4.0963|4.6563|5.0781|5.7659|4.5006|4.7727|5.0885|5.1029|5.0855|5.7194|6.9514|8.0211|||||||||||||||
2024-04-29 09:02:45|pink_usa_1267|GBERY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0699|5.488|5.0666|4.99|5.4199|5.9576|5.5044|4.9956|5.676|5.2859|5.6311|5.9223|5.4654|5.7719|6.2558|6.3037|5.799|5.7328|5.5463|5.4586|4.798|4.9074|5.5949|5.8156|6.6877|5.1942|6.183|7.252|||||||||||||||
2024-04-29 09:02:47|pink_usa_1268|SONVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2427|5.8163|5.6993|5.3725|4.2709|3.8698|3.8086|3.844|4.0679|3.4614|3.6812|3.9625|4.2184|3.6573|4.2446|4.376|4.7629|4.652|4.8999|4.3834|4.1927|3.99|3.6809|3.9237|3.7756|3.8243|4.2088|3.9726|4.4585|4.7544|4.7046|4.0909|4.1806|4.2751|4.8471|3.9577|4.7638|5.3984|5.3857|5.1929|3.9028|4.3631|5.4683|||||||||||||||
2024-04-29 09:02:48|pink_usa_1269|GVDNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.385|2.4948|2.506|2.8058|2.9087|2.5582|2.6429|2.1227|2.3986|2.3248|2.3196|2.3335|2.5556|2.7155|2.8113|3.1985|3.0715|3.1453|3.3675|3.2978|3.7464|3.6925|3.704|3.4224|3.9397|4.1476|4.0052|4.289|3.764|3.7142|4.0951|4.4008|4.6593|4.2713|4.2039|4.5743|4.3437|4.724|5.263|4.971|5.1702|5.054|6.0209|6.8278|||||||||||||||
2024-04-29 09:02:50|pink_usa_1270|GVDBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2954|2.5412|2.5482|2.7728|2.8531|2.5571|2.6619|2.1269|2.3744|2.3427|2.414|2.3971|2.518|2.8163|2.8223|3.1749|3.1473|3.0531|3.4776|3.3782|3.7059|3.6633|3.5316|3.5013|3.895|4.0689|4.0789|4.297|3.7745|3.7404|4.0806|4.4122|4.5374|4.3074|4.1805|4.6125|4.3691|4.7103|5.2339|4.9275|5.4264|5.0555|5.7735|6.8933|||||||||||||||
2024-04-29 09:02:52|pink_usa_1271|SAUHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9795|5.4496|5.1039|5.7714|6.069|6.4512|7.4019|6.7673|6.3917|7.8733|9.635|10.2345|10.9223|8.5497|10.042|9.6249|7.7563|9.3217|9.8416|9.0656|10.8867|7.1648|8.0998|10.3906|||||||||||||||
2024-04-29 09:02:54|pink_usa_1272|SWPRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8711|13.4994|||8.1667|8.3004||11.19||6.5236|6.6645|6.7086|13.7667||12.4327|12.7411|12.8738|9.7595|9.3973|9.4523|11.0976|10.4174||10.3232|10.0933|10.114|10.6168|10.0657|9.9935|10.1808|10.3126|9.8929|9.9727|9.4468|9.3197|9.1068|9.5795|9.307|10.3444|10.8152|10.2703|11.1957|11.0489|||||||||||||||
2024-04-29 09:02:57|pink_usa_1273|SWZCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3653||1.1834|1.4155|1.6712|2.5988|2.406|2.2621|2.6676|2.8049|2.8433|2.7781|1.8068|1.4759|2.2919|2.2478|1.6403|1.8201|2.5216|2.3731|2.6317|2.8133|3.1222|2.9649|2.8565|2.9052|2.9749|2.9997|2.6831|2.6992|2.8957|2.5816|2.623|2.4925|2.5469|2.6379|2.8475|2.8632|2.9948|2.5743|2.6512|2.7262|2.7245|2.1712|2.8951|3.0401|3.02|3.0129|3.1025|||||||||||||||
2024-04-29 09:02:59|pink_usa_1274|SCMWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5453|4.5946|3.9773|2.6899|2.1993|2.1226|2.3197|2.5483|2.331|2.4173|2.4917|2.2438|2.3368|2.1484|2.0389|1.9155|2.1085|1.9126|2.0727|2.3381|2.7754|3.0173|2.5462|2.6614|2.6127|2.6763|2.6373|2.7569|3.1997|2.9367|2.5038|3.3938|3.1419|3.1312|2.6979|2.7278|2.5043|1.222|1.4909|1.7872|1.7984|2.5348|2.3284|2.6196|2.8199|2.8433|2.8142|1.7938|1.4678|2.28|2.2402|1.6468|1.8222|2.5199|2.3667|2.6004|2.7815|3.0351|2.9356|2.9344|2.7046|2.8869|2.8266|2.6536|2.7232|2.8478|2.5956|2.6907|2.4998|2.6841|2.6668|2.8835|2.8764|2.8612|2.5715|2.6724|2.7078|2.7124|2.1529|2.898|3.0167|3.0291|2.9868|3.1548|||||||||||||||
2024-04-29 09:03:02|pink_usa_1275|EMSHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1411|7.6158||6.6254|5.9353|4.3818|5.4009|5.8877|6.029|6.8446|6.7471|9.3134|10.9889|||||||||||||||
2024-04-29 09:03:03|pink_usa_1276|FEEXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5186|4.6343|5.4964|6.2677|7.402||2.8255|2.3455|||1.8872|1.3685|1.2021|||1.3503|1.3988|1.0063|0.7445|0.9339|0.7893|0.6096|0.5704|0.6373||1.2837|1.3649|1.8993|1.9829|2.3052|2.2904|2.2904|||2.114|2.114|1.5134|1.1109|0.9476|0.7709|0.6815|0.7012|||||||||||||||
2024-04-29 09:03:05|pink_usa_1277|BPMUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5367|22.1903|5.3495||3.543|3.3719|3.324|1.186|||3.0986|4.7899|2.6241|2.4864|9.8847|14.0036|24.8754|25.2961|22.3399|18.005|15.3273|21.2765|24.641|15.6532|15.7408|11.2604|11.4409|13.3261|11.8124|13.8541|13.011|10.4063|9.7339|6.5571|6.3501|4.865|3.6673|3.4237|2.7513|3.6845|4.0705|3.5001|4.9102|4.7919|||||||||||||||
2024-04-29 09:03:07|pink_usa_1278|TMNSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6137|3.8777|3.2386|3.9355|3.2514|3.8415|4.1389|4.1861|4.3714|5.0894||5.242|4.7623|5.7481||6.918||6.4153||7.6174|7.9433||10.3555|12.8912||12.4676|15.8548||10.0077|11.9646|14.8053|14.3455|12.322|8.5325|12.9672|13.3657|||||||||||||||
2024-04-29 09:03:09|pink_usa_1279|TMSNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0146|7.7381|8.9209|9.778|11.2463|13.6498|11.9224|13.9563|15.1766|10.293|12.3031|14.7498|13.5967|13.3718|10.3772|11.957|11.5352|||||||||||||||
2024-04-29 09:03:11|pink_usa_1280|VACNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0447|7.5573|6.404|5.0845|4.8251|4.7698|4.8464|6.1047|5.9608|5.9608|5.4727|8.5583|||||||||||||||
2024-04-29 09:03:12|pink_usa_1281|PSPSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8241|11.9938|12.6334|12.2649|11.4984|11.1557|10.2152|8.4253|12.0407|11.3723||16.8083|17.3689|16.5933|19.843||15.0736|14.1387||14.2448|16.4056|17.9338|20.9844||18.5116|18.4539|18.2293|17.8035|16.3162|18.1278|20.45||21.6343||21.3392|22.336|22.391|22.2654|22.0497|25.1146|25.418|23.1932|24.2744|24.3682|||||||||||||||
2024-04-29 09:03:14|pink_usa_1282|HNHPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5535|0.478|0.4749|0.3376|0.3213|0.4183|0.3114|0.2875|0.2916|0.2534|0.2124|0.2269|0.2295|0.2068|0.2739|0.2683|0.2375|0.2453|0.2671|0.2682|0.2008|0.227|0.2203|0.2631|0.2721|0.3348|0.4413|0.3843|0.3664|0.3265|0.2765|0.2575|0.1998|0.1883|0.1693|0.1661|0.2316|0.1675|0.2084|0.185|||||||||||||||
2024-04-29 09:03:16|pink_usa_1283|CUII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0169|31.6096|75.118|32.2132|11.0556|8.2901|11.0686|7.6384|7.8896|9.6559|7.8202|7.6505|6.7811|2.8559|6.107|2.4234|4.1993|4.5685|2.5131|1.6877|1.3377|1.2983|1.6191|1.7519||0.8896|0.8983|0.8669|0.7672|0.609|0.423|0.3771|0.0987|0.0987|||||||||||||||
2024-04-29 09:03:18|pink_usa_1284|SMUUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1033|5.4698|5.686|2.2053|1.217|2.8428|0.4302|2.4329|1.0165|1.1741|||2.4768|1.7027|1.3328|-0.0637|1.347|0.1978|-0.3816|-0.0682|1.5561|-0.8791|1.6816|1.4049|0.8589|-0.8417|1.601|-1.1897|1.4575|0.3097|1.9555|-2.4147|1.266|-3.2429|||||||||||||||
2024-04-29 09:03:19|pink_usa_1285|BKKPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0509|2.5929|4.6319|4.2876|3.6555|0.9173|5.9408|4.9267|4.9925|5.669|5.439|0.6635|3.2082|4.4301|3.0307|3.23|2.3513|3.1171|3.0317|3.4502|2.9892|2.75|2.3261|2.1818|0.4889|1.5114|1.0462|0.9537|0.5487|0.8972|1.1565|1.5352|0.925|1.5222|1.2762|0.5773|0.6751|0.8974|0.7879|0.1677|-0.7524|-1.7381|-1.8952|-1.9878|||||||||||||||
2024-04-29 09:03:20|pink_usa_1286|BKKLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2737|4.9072|0.6347|1.0086|4.0158|3.6483|3.2479|2.5263|2.9666|3.0922|3.1321|3.4836|2.7019|2.4318|2.0377|0.3851|1.0836|1.1112|1.0969|0.8613|1.0524|1.1219|1.1553|1.9504|1.7091|1.2336|1.1052|0.4846|0.8974|0.78|0.1981|0.1739|-1.4737|-1.3509|-1.8978|||||||||||||||
2024-04-29 09:03:23|pink_usa_1287|BKAYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0267|7.3316|||0.9364|1.3783|7.7418|2.2475|5.5484|1.6374|5.1247|1.5814|0.6163|5.1619|-0.7939|-1.2066|||||||||||||||
2024-04-29 09:03:24|pink_usa_1288|KPCPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5051|2.4897|2.6745|2.992|4.5656|4.3545|4.2449|4.7994|4.0384|3.5189|1.9419|2.3823|2.721|3.4607|3.2293|2.8508|2.0307|1.5561|2.0647|2.0509|2.3389|2.9428|2.0705|2.3512|2.4751|2.8957|3.7165|3.1668|2.7435|2.9648|2.1668|2.3519|2.3245|1.7582|1.1132|0.398|0.1453|-0.0985|||||||||||||||
2024-04-29 09:03:26|pink_usa_1289|PEXNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2351|4.721|4.0118|4.0684|4.5046|4.7237|4.3267|3.6399|3.839|4.0769|3.3609|3.195|3.4185|3.1428|2.94|3.1459|2.8718|2.7754|2.8682|2.7479|1.919|1.7891|1.9735|1.2263|1.092|1.2411|1.7001|1.7935|2.1383|2.116|2.0453|2.3354|2.5328|2.9941|2.6064|3.6561|2.4388|2.4454|2.5676|2.6033|2.821|1.2725|1.6863|1.9345|||||||||||||||
2024-04-29 09:03:28|pink_usa_1290|PTXLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2837||3.7236|4.6423|||||3.9252||3.4268|3.5318||2.9007|3.0362|||2.6282|2.9347|2.4972|1.7758|1.7918|1.5161|1.3191|0.8739|1.5308|1.8231|1.8551|2.1338|2.1856|2.1349||2.8848|2.8143||3.6685|2.7117|2.5464|2.4335|2.5892|2.705|1.5272|2.0359|1.9075|||||||||||||||
2024-04-29 09:03:29|pink_usa_1291|SCVPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0082|1.9525|1.9084|1.9573||1.4537|1.4607|1.4464|1.6307|1.8107|1.6694|1.6415|1.2697|1.3371|1.491|||||||||||||||
2024-04-29 09:03:31|pink_usa_1292|TOIPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6834|0.6309||0.4631|0.4304|0.4043|0.421|0.4371|0.4904|0.5493|0.3472|0.4323|0.4509|||||||||||||||
2024-04-29 09:03:32|pink_usa_1293|AIPUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7312|8.6785||11.7717|||10.2413||12.7554|17.6188|18.0411|18.0044|15.2566|14.4912|13.0354|14.804|17.3866|17.4332|16.8276|10.7029|18.1903|16.5216|||||||||||||||
2024-04-29 09:03:34|pink_usa_1294|APTPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2499|11.1372||12.4507|13.9966|15.5261|15.8276||14.3477|14.1415|14.6364|16.4142|16.294|15.7369|14.381|17.8447|14.8824|||||||||||||||
2024-04-29 09:03:35|pink_usa_1295|THNUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5423|0.0387||-0.4677||-0.4393|||0.4241||-0.2642||0.1545||||||0.8542|-4.6935|4.289|4.6531||||||||||||||||||||
2024-04-29 09:03:36|pink_usa_1296|CPPCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6858|1.5474|1.8483|1.7633|1.447|1.1699|1.5306|1.2763|||||||||||||||
2024-04-29 09:03:38|pink_usa_1297|AVIFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4536|5.403|5.1874|5.0523|3.7716|4.2527|4.2135|4.6347|5.2083|4.853|4.3412|4.2584|3.003|3.7678|3.3593|3.812|3.4472|4.1602|4.2214|4.4183|4.2897|4.7845|4.105|3.9543|3.6531|3.8343|4.1762|4.3682|4.3913|3.2728|3.3306|3.3402|||||||||||||||
2024-04-29 09:03:40|pink_usa_1298|AVIVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2278|||3.9248|3.785|3.773|4.386|3.8911|3.1725|3.4275|3.283|||||||||||||||
2024-04-29 09:03:42|pink_usa_1299|INDOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7728|0.7816||0.6976||0.7386|1.0296||1.0113|1.0896|||1.2083|1.3295|1.5155||1.284|1.2392|1.2371|1.1631|0.9424|0.8652|0.8428|1.0694|1.0196|||||||||||||||
2024-04-29 09:03:43|pink_usa_1300|TSCFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7284||5.5888|6.3691|6.3127|6.4542|6.405|5.9079|5.9079|6.2121|6.1068|5.6902|5.4555|5.2247|1.7043|1.7043|5.5137|5.8367|2.439|4.6273|3.4121|3.1243|||||||||||||||
2024-04-29 09:03:45|pink_usa_1301|TACYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1987||1.7474|1.3772|1.7295|1.9413|2.2081|2.4111|2.6384|2.3416|1.689|3.4036|1.6962|||||||||||||||
2024-04-29 09:03:46|pink_usa_1302|BDULF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7359|14.929|17.879|21.7045|26.3118|28.1568|37.2116|40.6458|46.9616|32.8793|35.4739|39.8841|39.7433|59.09|48.3088|42.1466|36.6995|41.2669||5.5099|5.8961|5.886|5.3967|5.0222|5.5315|6.4003|5.7784|5.145|5.0938||4.886|4.8623|5.1875|5.5105|5.8745|5.5574|5.7281|5.3499|5.7209|5.7157|5.1944|3.3073|4.7031|4.4975|||||||||||||||
2024-04-29 09:03:48|pink_usa_1303|KGTHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8157|9.3021|6.3029|7.2834|7.7916|||||||||||||||
2024-04-29 09:03:49|pink_usa_1304|INGVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6417|1.3959|1.3393|5.1714|5.8273|3.0512|3.7058|3.5753|6.0112|2.4666|-0.1296|-0.2951|-0.4234|-0.5759|-2.5513|-1.6816|-0.7399|-3.8708|-4.3885|-3.9643|-3.4718|-2.8871|-2.9319|-6.567||2.9468|3.2898|4.282|2.2793|4.3957|4.0771|4.0751|2.0378|2.3664|4.0596|4.4261|5.0775|5.1515|4.0848|4.0369|7.9298|7.0845|4.9878|5.1542|4.9265|5.1336|4.4167|0.2907|0.3319|||||||||||||||
2024-04-29 09:03:52|pink_usa_1305|NNGRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.944|-6.8199|-6.0674|-5.3909|-5.0932|-4.47|-4.5343|-4.4431|-4.7165|-5.1439|-5.0011|-5.1601|-5.4582|-5.4154|||||||||||||||
2024-04-29 09:03:53|pink_usa_1306|NNGPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9598|-4.0087|0.7542|-5.3202|-5.4542|-5.3038|-5.2253|0.5355|-6.968|-6.808|-5.346|-5.4015|-5.1084|-4.4776|-4.5438|-4.4468|-4.7161|-5.1363|-5.1392|-5.1702|-5.4507|-5.4018|||||||||||||||
2024-04-29 09:03:55|pink_usa_1307|AEGOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5073|-3.4958|-3.5155|-2.0196|-1.2884|-1.343|-2.6913|-2.708|||||||||||||||
2024-04-29 09:03:57|pink_usa_1308|ABMRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5314|9.4796|10.0879|9.3014|9.727|9.2981|8.4379|8.298|7.6183|7.9592|7.8534|8.1418|7.6366|8.2192|4.1563|||||||||||||||
2024-04-29 09:03:58|pink_usa_1309|AAVMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.555|8.1224|8.4966|8.1114|4.1246|4.0901|||||||||||||||
2024-04-29 09:04:00|pink_usa_1310|RYDAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1747|0.1658|0.172|0.2618|0.2852|0.3606|0.3647|0.2997|0.3271|0.352|0.3219|0.3075|0.2702|0.2597|0.1998|0.2234|0.2308|0.5116|0.4442|0.5173|0.5036|0.5452|0.596|0.6618|0.6164|0.5012|0.4679|0.5704|0.5257|0.5754|0.7127|1.1429|1.1464|1.321|0.9293|1.1428|1.1856|1.2403|1.0344|1.102|1.0293|0.8127|0.6716|0.8913|0.8176|0.8563|0.5431|0.6496|0.6955|||||||||||||||
2024-04-29 09:04:02|pink_usa_1311|RYDBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1733|0.1616|0.153|0.2411|0.2852|0.3526|0.3553|0.2882|0.3207|0.3494|0.3471|0.3051|0.229|0.2719|0.1964|0.2267|0.2308|0.5227|0.5074|0.5011|0.5221|0.5287|0.6323|0.689|0.6381|0.5748|0.4888|0.619|0.5806|0.5786|0.7435|1.1683|1.229|1.3919|0.968|1.1707|1.199|1.2388|1.0494|1.1386|1.0338|0.8242|0.6585|0.8925|0.8211|0.8271|0.6565|0.7651|0.6629|||||||||||||||
2024-04-29 09:04:03|pink_usa_1312|EXXRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3741|0.377|0.3835|0.4654|0.4604|0.4725|0.4654|0.4414|0.4095|0.4259|0.4301|0.43|0.4314|0.3944|0.5306|0.5219|||||||||||||||
2024-04-29 09:04:05|pink_usa_1313|EADSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0475|-0.0407|0.0847|0.1629|0.0949|0.1071|0.1823|0.1482|0.1821|0.3882|0.2383|0.2306|0.3946|0.4397|0.5364|0.6383|0.7759|0.6443|0.6382|0.6005|0.4907|0.5861|0.6713|0.6052|0.7508|0.7419|0.649|0.6524|0.754|0.7657|0.8784|1.085|1.1905|1.2832|1.3063|1.4173|1.0426|1.3234|1.4409|1.3019|1.513|0.7192|0.937|0.9578|||||||||||||||
2024-04-29 09:04:07|pink_usa_1314|UNLVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7303|1.7443|1.6929||1.7173|2.0256|2.0024|1.9717|1.9794|2.2403|2.229||2.0238|2.1803|2.304|2.304|2.3204||2.3761|2.5048|2.2226|2.6658|2.9978|||2.8198||2.8531|2.8262|2.7099|2.7074|3.2148|3.0017|2.6181|2.9985|3.3082|||||||||||||||
2024-04-29 09:04:08|pink_usa_1315|AHODF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.449|0.4329|0.3746|0.3632|0.3162|0.3577|0.3646|0.38|0.4141|0.377|0.3421|0.3203|0.3904|0.3847|0.4137|0.3592|0.335|0.3505|0.3948|0.3825|0.3802|0.4269|0.4393|0.4139|0.4006|0.5301|0.5053|0.3764|0.3294|0.3735|0.3713|0.3492|0.3484|0.3579|0.4159|0.3121|0.3757|0.399|0.2928|0.3442|0.3757|||||||||||||||
2024-04-29 09:04:10|pink_usa_1316|ADRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3849|0.3702|0.3556|0.3111|0.2768|0.315|0.3076|0.3401|0.3724|0.3271|0.364|0.2671|0.3371|0.3394|0.3243|0.3293|0.3022|0.3321|0.3598|0.3548|0.3612|0.4091|0.4097|0.3857|0.3888|0.5318|0.5144|0.3815|0.3241|0.3739|0.3699|0.3455|0.3465|0.3602|0.4147|0.3143|0.3778|0.3943|0.2993|0.3424|0.3759|||||||||||||||
2024-04-29 09:04:13|pink_usa_1317|ASMLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2699|14.327||||4.3125|4.7371|5.0893|2.6094|4.6085|6.3978|4.4544|1.8069|2.1689|1.8049|3.2533|3.5604|5.3149|4.0538|3.4593|2.3335|2.4316|2.2327|1.6097|1.7906|2.252|2.4764|2.4585|2.3242|2.4644|1.9949|1.9375|2.0885|2.2377|1.731|2.1784|1.515|1.2773|2.1237|2.5087|5.3388|6.1775|6.4537|4.2183|3.0092|3.2329|2.7875|1.8676|1.6447|1.8224|2.2173|2.251|2.9312|3.9143|4.2688|4.9109|7.3138|5.5319|5.3137|4.5848|4.9805|5.4174|5.4484|6.0256|4.7849|5.0797|5.6033|5.7558|6.2468|6.288|7.5241|6.7829|8.5428|8.1738|8.1417|7.9972|6.8619|5.2433|5.931|6.6999|8.4245|10.22|8.0701|11.5055|10.9896|||||||||||||||
2024-04-29 09:04:17|pink_usa_1318|HEINY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1285|2.5898|2.2999|2.3795|2.266|2.1134|2.2511|2.2661|2.1767|2.3249|2.4147|2.4649|2.6913|2.9201|2.8863|2.8294|2.4829|2.7114|3.0352|3.162|3.2867|3.1098|3.0008|2.7257|2.5254|2.8656|3.0069|3.094|3.0816|2.3992|2.6549|2.9275|||||||||||||||
2024-04-29 09:04:19|pink_usa_1319|HINKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.728|1.7972|1.6284|1.9976|1.9434|1.9493|2.1457|1.5978|1.6415|1.8406|1.6342|1.9661|2.1308|2.6171|2.3457|2.3749|2.2607|2.1504|2.2586|2.2527|2.2131|2.3578|2.3311|2.5053|2.6686|2.8623|2.9089|2.8022|2.4891|2.6886|3.0342|3.1086|3.2813|3.1746|2.9779|2.6998|2.5165|2.8693|3.0353|3.0851|2.9416|2.3851|3.0132|2.9858|||||||||||||||
2024-04-29 09:04:21|pink_usa_1320|HKHHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7206|1.8284|1.7791|1.7692|1.7608|1.6452|1.65|1.6534|1.6327|1.6596|1.6665|1.7413|1.8481|1.8927|1.9035|1.9357|1.8026|1.8558|2.0198|2.1605|2.244|2.2031|2.1047|1.9352|1.8434|1.9842|2.0341|2.1548|2.0245|1.7796|2.1297|2.0879|||||||||||||||
2024-04-29 09:04:23|pink_usa_1321|ADYEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6866|8.0337|12.3456|15.831|||||||||||||||
2024-04-29 09:04:24|pink_usa_1322|ADYYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5525|8.0692|12.2787|15.6307|||||||||||||||
2024-04-29 09:04:26|pink_usa_1323|RDSMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3994|0.3144|0.3365|0.4221|0.4457|0.1602|0.6574|0.1046|0.1738|0.176|0.4601|0.3757|0.3847|0.3811|0.4994|0.7998|0.813|0.9177|0.8756||0.9103|1.0058|0.9948|0.9329|0.9614|0.9875|0.9465|0.8379|0.8694|0.8024|0.4872|0.532|0.6788|0.8137|0.9959|0.7661|0.6712|0.7208|0.8037|0.9257|1.0612|0.752|0.7238|0.7679|0.6808|0.8142|0.9767|1.1078|1.1871|1.4476|1.4258|1.188|1.3244|1.2365|1.1816|1.31|1.5264|1.4902|1.734|1.3971|1.4189|1.6407|1.4747|1.5788|1.6925|1.8276|1.8828|1.8942|1.7426|1.7915|1.3493|1.811|2.0934|2.1134|2.3319|1.8826|2.5184|3.0527|||||||||||||||
2024-04-29 09:04:27|pink_usa_1324|AKZOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.834|0.7642|0.7581|0.8297|0.7896|0.7703|0.7483|0.7861|0.7728|0.8796|0.8928|0.9303|1.0756|1.1015|2.5384|2.7108|1.0742|1.139|1.1732|1.199|1.1159|1.2978|1.0829|1.0861|1.1027|1.3766|1.2878|1.225|1.1812|1.2864|1.4002|1.2843|1.1181|1.0459|0.7241|0.8155|0.9379|0.9551|0.9188|0.937|0.8798|0.9162|0.9114|0.8355|0.8954|0.9553|1.0502|1.0838|1.3641|1.2976|1.5317|1.6803|1.5334|1.5781|0.6832|1.052|0.9173|0.628|0.5765|0.6892|0.9056|0.9906|0.8927|0.8596|1.0531|1.0469|0.8804|0.9354|0.6822|0.6457|0.835|0.7726|0.9202|1.0099|1.0172|0.9102|1.0308|1.1135|1.1245|1.1087|1.0947|1.0309|1.1092|1.1702|1.0711|1.148|1.1063|1.0872|1.1995|1.096|2.1394|2.634|3.3603|3.6117|2.4993|2.3334|2.5067|2.129|1.4471|1.938|1.9897|1.9894|1.303|1.8716|2.23|||||||||||||||
2024-04-29 09:04:29|pink_usa_1325|ALLVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7763|2.6396|3.0676|3.042|2.9542|2.9727|2.6336|2.871|2.8352|3.0604|3.6949|2.5996|2.2957|2.2731|2.3037|2.3985|2.5188|2.5417|2.4267|2.3405|2.4087|||||||||||||||
2024-04-29 09:04:30|pink_usa_1326|ALTCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9654|2.3647|2.3807|2.2802|2.3125|2.4082|2.5274|2.4956|2.408|2.35|2.3844|||||||||||||||
2024-04-29 09:04:31|pink_usa_1327|ALVVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6395|3.1952||3.2094|2.9633|2.6174|2.7175|2.8802|3.0548|3.733|2.4544||2.3392|2.2852|2.3316|2.3241|2.4762|2.519|2.4519|2.33|2.4173|||||||||||||||
2024-04-29 09:04:32|pink_usa_1328|RYLPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0942|1.4122|1.5672|1.3736|1.8488|2.1425|1.5635|1.7613|1.8727|1.9494|1.7117|2.0677|2.2024|1.6445|1.7824|1.8915|2.2464|2.2304|1.7007|2.0359|2.115|||||||||||||||
2024-04-29 09:04:34|pink_usa_1329|SFFYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5174|0.4894|0.5372|0.6769|0.6232|0.692|0.6965|0.7653|0.9831|||||||||||||||
2024-04-29 09:04:35|pink_usa_1330|WTKWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9895|1.9475|1.8568|1.9169|1.9765|2.0603|1.9266|1.7907|1.8125|1.8461|1.63|1.8444|1.9398|2.0099|1.9132|2.2571|2.3456|2.2785|2.4163|2.2587|2.5099|2.4962|2.3667|2.4187|2.6469|2.9434|2.8933|3.0712|2.6822|2.9649|3.112|3.1584|3.5996|3.4878|3.5963|3.8507|3.6571|4.184|4.479|4.2858|4.1759|3.9804|4.4079|4.7787|||||||||||||||
2024-04-29 09:04:38|pink_usa_1331|EUXTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4366|4.3176||5.6026|5.8259|4.6333|5.0136|5.0548|5.4516|6.4277||7.1813|7.8012|6.7683|6.6481|6.0695|3.5689|4.1927|5.6018|8.5101|8.535|5.7796|8.5431|9.9776|||||||||||||||
2024-04-29 09:04:40|pink_usa_1332|TNTFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2946|0.2961|0.3147|0.344|0.4376|0.4993|1.7676|3.9375|4.1724|1.2181|1.2019|0.9271|0.4198|0.4263|0.6086|0.5046|0.5227|0.5859|0.456|0.5621|0.702|0.6757|0.5567||0.4394|0.492|0.6654||0.5766|0.573|0.6755|0.3984|0.5258|0.4766||||0.5814|0.4629|0.4874|0.477|0.3712|0.4195|0.3022|0.3509|0.4035|0.2602|0.2431|0.4919|||||||||||||||
2024-04-29 09:04:43|pink_usa_1333|ASMIY|ev_revenues|0||||||||3.3863|2.8966|1.9877|1.5318|1.881|2.8369|1.9694|1.664|0.8537|1.4952|1.8778|1.8517|1.0105|1.3944|1.1011|1.2683|1.5824|1.4698|1.2518|1.0436|1.0566|1.3394|1.0713|0.7928|0.6605|0.7568|0.7074|0.6661|0.6415|0.7135|0.6345|0.71|0.8084|0.7761|0.7425|0.8104|0.762|0.7914|0.7348|0.9078|1.1201|1.3116|3.0884|4.7007|4.0843|1.0652|1.0322|0.9673|1.187|1.3243|1.4748|2.3695|1.2292|1.5777|1.4074|0.5275|0.5823|0.5187|0.7468|1.5225|2.7245|3.4782|2.7782|1.2099|0.742|1.0332|1.1782|1.079|1.5819|2.8116|2.3382|1.7943|1.8147|1.5605|1.7862|1.5364|1.9799|1.9215|1.4453|0.9982|1.1147|1.1656|1.2384|1.1837|1.24|1.4374|1.1327|1.1975|1.2375|1.2392|1.4314|1.4933|1.1369|0.9022|1.4438|0.9621|0.4977|0.6405|0.9919|1.496|2.0099|1.7928|1.2482|1.1801|1.2686|1.3874|1.0686|0.6654|0.7427|1.8855|1.0573|1.1222|1.2102|1.2271|0.8761|1.0342|1.5082|2.5722|3.1769|2.4216|2.7605|3.3959|3.5454|2.0978|2.5401|2.8403|2.5903|3.0906|3.4769|4.4702|4.5486|4.0427|4.1221|3.7988|2.9632|2.1374|1.8269|2.435|2.5307|3.2873|3.9837|2.8658|4.307|4.4574|||||||||||||||
2024-04-29 09:04:46|pink_usa_1334|RANJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5788|0.5504|0.4566|0.5056|0.541|0.5673|0.4357|0.3453|0.3223|0.364|0.1996|0.3441|0.3606|0.3484|0.3678|0.4986|0.553|0.4909|0.4759|0.3984|0.4159|0.4937|0.5739|0.5185|0.5639|0.4671|0.3478|0.4156|0.4716|0.4998|0.4951|0.5359|0.5105|0.5275|0.4299|0.4098|0.3512|0.3313|0.4218|0.4195|0.4315|0.3045|0.3835|0.4367|||||||||||||||
2024-04-29 09:04:48|pink_usa_1335|TMOAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7113|0.6534|0.7257|0.7309|0.8231|0.93|0.7198|0.8374|1.2136|1.1324|1.0594|1.2976|1.2665|0.998|1.48|1.9306|2.1021|2.3997|1.8623|1.6287|1.7201|1.7602|1.7814|2.0153|2.3109|2.2158|2.5552|2.6693|2.388|2.7182|2.0985|1.4809|1.308|1.1065|0.4462|0.7856|0.809|||||||||||||||
2024-04-29 09:04:51|pink_usa_1336|BESIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1115|1.4921|1.0576|0.6693|0.7838|1.0206|1.6012|1.9175|2.9906|3.1982|2.9418|0.9193|0.8207|0.7027|0.5065|0.3128|1.1711|0.9911|1.167|0.1893|0.2465|-0.1452|0.8199|0.776|1.26|1.1574|0.6182|0.3204|0.3588|0.2233|0.8044|0.6514|0.9748|0.7762|0.9165|0.8699|0.8799|0.7036|0.69|0.6083|0.5239|0.4744|0.4425|0.334|0.0597|0.0629|0.2802|0.3816|0.4877|0.5781|0.5339|0.5022|0.5044|0.5404|0.5215|0.3492|0.4172|0.4226|0.399|0.4846|0.5102|0.732|1.0427|1.0689|1.0812|1.3438|1.5669|1.265|1.2178|2.2135|1.8256|1.0217|1.3766|2.1901|2.1994|3.1247|3.1884|3.6658|4.3764|4.6148|5.1573|9.9287|2.4776|2.2582|2.1367|3.0112|3.1988|5.3187|7.0032|5.511|7.3344|7.1407|||||||||||||||
2024-04-29 09:04:54|pink_usa_1337|SBFFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2321|1.2806|1.5347|1.458|1.6225|1.4758|1.6991|1.9006|2.1218|1.9356|1.7303|1.8488|1.7994|1.3699|1.4004|1.3427|1.6588|1.6853|1.6389|1.5105|1.6554|1.69|1.5414|1.4468|1.5052|2.0433|2.0557|2.0692|3.42|3.2642|3.9111|4.0929|4.2208|4.5806|4.6845|4.6473|4.7934|4.6502|4.2759|3.795|3.7793|3.6966|3.2402|3.3211|2.2986|2.3197|2.6047|||||||||||||||
2024-04-29 09:04:56|pink_usa_1338|ARCVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5596|0.5903|0.8805|0.7497|0.6862|0.5451|0.5357|0.4956|0.4863|0.4934|0.6136|0.6968|0.7288|0.5852|0.567|0.5524|0.4186|0.4954|0.5271|0.5995|0.663|0.4576|0.5193|0.7185|||||||||||||||
2024-04-29 09:04:58|pink_usa_1339|ARCAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.952|0.9986|0.843|0.7544|0.675|0.5171|0.5047|0.5374|0.4809|0.4768|0.6151|0.6701|0.7145|0.5939|0.5836|0.546|0.4473|0.4775|0.5278|0.6039|0.6251|0.4352|0.4988|0.6827|||||||||||||||
2024-04-29 09:05:01|pink_usa_1340|PHGUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.867|11.6254||5.0509||7.223||0.0204|1.807||1.5913|20.0043|37.4335|24.9272|4.9775|4.3195|4.0922|3.8473|||7.2593|8.1754|11.4902|10.577|6.6962|10.5231|9.9278|8.1022|8.1495|5.5391|3.1512|3.3829|3.2525|5.0943|5.6207|3.066|4.0039|3.4424|||||||||||||||
2024-04-29 09:05:04|pink_usa_1341|CSNVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5921||0.3768|0.246|0.2497|1.9809|1.9308||2.4687|2.4543|2.2631|2.8036|1.5697|1.6988|1.619|0.9992|1.0992|1.1966|1.2621|1.7188|1.6032|1.5119|1.6237|1.7231|1.6757|1.7533|2.1747|2.1169|2.165|1.9784|2.0335|2.14|1.7882|1.9035|2.0523|1.905|1.964|1.8047|2.137|2.6252|||||||||||||||
2024-04-29 09:05:07|pink_usa_1342|HDUGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6957|0.8275|0.7826|0.898|||0.8526|0.7768|0.6998|0.7391||0.7344|0.8238|0.7317|0.7519|0.7422|0.7349|0.7753|0.7585|0.6626|0.6488|0.7436|||0.6195|0.7086|0.8668|0.9324|0.9143|0.9833|1.195|1.2231|1.1915|1.0969|1.0534||0.9838|0.8492|0.8943|0.8594|0.7737|0.5526|0.6353|0.6802|||||||||||||||
2024-04-29 09:05:08|pink_usa_1343|FLTDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9087|27.4549|27.4549|3.3106|3.3106|4.9563||4.6595|5.0246|12.9391|12.6731|14.4299|14.4653|||||||||||||||
2024-04-29 09:05:08|pink_usa_1344|KHOLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1027|0.14|0.1587|0.148|0.1422|0.2346|0.2637|0.2153|0.2079|0.1781|0.1306|0.4876|0.4878|0.4826|0.575|0.6228|0.5308|0.5713|0.5296|0.5048|0.6081|0.6052|0.6474|0.6743|0.7214|0.6445|0.702|0.8448|0.8142|0.834|0.7508|0.7615|0.7635|0.764|0.7393|0.6483|0.5621|0.5301|0.448|0.496|0.4846|0.5091|0.5365|1.0039|1.1067|1.0281|||||||||||||||
2024-04-29 09:05:11|pink_usa_1345|AKBTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5045|5.1034|4.5148|4.7052|5.3349|3.9083|5.8063|6.1288|7.0058|6.7231|5.2423|3.8079|3.9689|3.3575|3.0792|4.1537|3.7745|4.2026|3.4071|3.5184|2.8318|2.9174|3.5804|3.5232|3.2664|2.3063|2.7158|3.7247|3.1023|3.3457|2.9798|2.0496|1.436|0.9458|1.953|1.6491|2.1428|2.2271|0.5818|0.6306|1.1195|||||||||||||||
2024-04-29 09:05:13|pink_usa_1346|TKGBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6623|4.3789|3.665|4.2404|4.9818|6.1906|5.107|4.6335|3.8141|4.4463|5.4761|5.7412|5.9636|4.976|4.2346|3.5796|3.449|4.642|3.907|4.1695|2.953|3.9516|4.0726|3.8042|4.502|4.3545|3.2977|2.1572|1.1562|1.7182|1.7037|0.7562|1.8795|1.3749|1.769|1.5442|||||||||||||||
2024-04-29 09:05:16|pink_usa_1347|TKYVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2341|1.1316|0.4601|-0.0327|-0.0974|-0.8575|-0.9321|1.9151|-0.7304|-0.0152|2.354|2.0202|1.5193|1.4576|1.1885|1.0055|1.4568|1.712|1.912|1.9122|1.9554|1.6192|1.6866|2.3915|1.7685|2.0277|2.0499|2.8064|3.1477|3.0738|3.4073|3.2879|2.5064|2.1944|0.5011|2.8874|3.3071|3.4232|3.6112|3.0763|3.8817|2.8687|||||||||||||||
2024-04-29 09:05:17|pink_usa_1348|THBIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2383|1.1216||1.7828||1.4155||0.6998|1.9697|2.2577|0.9916||3.1131|3.1739|2.5886|2.4441|1.717|1.7123|2.5439|2.1209|2.1454|1.8987|2.1161|1.6226|1.9593|2.1838|1.8151|2.0031|1.5657|2.1144|3.0743|2.9133|2.6374|3.4837|3.2034|3.1361|3.07|3.0375|3.9148|6.0443|5.5014|4.9623|5.522|5.3053|||||||||||||||
2024-04-29 09:05:19|pink_usa_1349|ERELY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4735||1.1417||||||1.3354||1.4661||1.7234|1.5265|1.3988|0.9732|0.971|0.9179|1.2488|0.8313|0.9424|0.9983|1.0475|0.6906|||||||||||||||
2024-04-29 09:05:21|pink_usa_1350|TKHVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5217|||0.4667|0.3734|0.42|0.377|0.3348|0.4337|0.3903|0.3584|0.2527|0.2341|0.288|0.1834|0.1806|0.1959|0.2198|0.251|0.2727|0.4088|0.5252|0.2909|0.3064|0.3344|0.3049|0.3323|0.3101|0.3491|0.4312|0.4752|0.4232|||||||||||||||
2024-04-29 09:05:23|pink_usa_1351|ACKAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7692|0.4636|0.5621|||0.7837|||0.851|1.0493|0.9529|1.0194|0.9183|0.9399|0.9033|0.8881|1.056|1.0374|1.0607|0.904|0.9589|1.1317|1.0507|0.9037|0.7442|0.6143|0.5056|0.5452|0.5926|0.6303|0.6489|0.6483|0.4561|0.5151|0.5296|||||||||||||||
2024-04-29 09:05:25|pink_usa_1352|AEBZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8958|2.5486|2.1817|2.5607|2.4264|2.8023|2.7177|2.3486|2.3051|2.0519|2.3528|2.2818|2.4674|2.8081|3.7689|3.8923|3.1113|2.3859|1.9107|1.9392|2.1669|2.0668|1.7911|1.6627|1.8607|1.8534|1.717|1.8251|2.0256|1.8487|1.6695|1.685|1.8801|1.627|1.7198|1.7586|1.8247|1.3475|1.2688|1.2228|1.298|1.3277|1.2302|1.0439|1.0344|1.0549|||||||||||||||
2024-04-29 09:05:27|pink_usa_1353|UELKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.262|1.0121|0.8949|0.944|0.8043|||||||||||||||
2024-04-29 09:05:29|pink_usa_1354|TAVHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9507|3.0892|2.7643|2.4143|2.7797|2.7401||3.4389|3.4373|3.3668|3.0821|3.1167|3.1407|3.4381|3.3421|3.5849|3.7698|3.8298|3.7402|3.6065|3.3856|3.0232|2.7908|2.4187|2.2443|1.9664|2.3879|2.2727|2.5528|2.7708|2.3257|2.6581|2.506|2.3696|2.8243|2.7584|3.042|1.9578|2.9097|2.3571|||||||||||||||
2024-04-29 09:05:31|pink_usa_1355|KOZZF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9424|2.4336|2.8104|1.4306|2.5723|2.0376|1.9631|1.4706|1.4741|||||||||||||||
2024-04-29 09:05:32|pink_usa_1356|FOVSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5707|0.5886|0.3927|0.3623|0.3756|0.5397|0.5595|0.5897|0.8893|0.9699|0.9572|0.9438|0.7665|0.7164|0.9796|0.912|1.0316|0.962|0.9311|0.7139|0.7513|0.8782|0.7129|0.7062|0.6052|0.6613|0.7952|0.8257|0.9463|0.8534|0.703|0.5937|0.5373|0.5116|0.5692|0.6849|0.6772|0.5791|0.5495|0.7249|||||||||||||||
2024-04-29 09:05:34|pink_usa_1357|TRKNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9784|1.9351|1.9302|1.5909|1.702|1.8713|1.9262|1.8459|1.8166|1.4024|1.0604|1.2064|1.2919|1.3825|1.612|1.614|1.4658|1.4601|1.2853|||||||||||||||
2024-04-29 09:05:36|pink_usa_1358|RTNTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7833|2.0355|1.7125|2.1989|2.8826|3.5381|4.0568|3.6228|3.5865|3.2772|3.3053|3.2123|2.2755|2.31|2.344|2.0604|2.3055|2.6228|2.7131|2.3744|2.8405|2.9072|2.6442|2.5334|2.3801|2.2195|2.0716|2.0852|2.057|1.9805|2.2955|2.3311|2.705|2.9341|2.9556|2.8566|2.8411|3.0896|2.658|2.8517|2.6371|2.5696|2.765|2.8838|2.6727|2.9447|1.7161|2.7595|2.7994|||||||||||||||
2024-04-29 09:05:38|pink_usa_1359|DIISY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5148|-0.3966|-0.2917|1.1602|1.4576|-0.225|-0.4301|-0.1622|-0.2856|-0.1333|-0.0292|-0.0162|0.0033|1.3031|1.0737|-0.1596|-0.2532|0.0017|-0.1114|-0.2774|-0.1193|-0.3142|-0.3512|-0.2707|||||||||||||||
2024-04-29 09:05:40|pink_usa_1360|BAESY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0368|1.0964|1.1692|1.244|1.0869|1.3119|1.3266|0.8858|0.649|0.6496|0.7805|0.8566|0.8507|0.9222|0.9605|1.0464|1.1625|0.9994|1.099|1.3012|1.3465|1.2707|1.2103|1.3259|1.3886|1.2191|1.2531|1.2707|1.2258|1.1244|1.0206|0.9327|0.6707|0.6286|0.6978|0.6943|0.7061|0.5971|0.4788|0.594|0.5672|0.5611|0.5261|0.4899|0.4899|0.6085|0.5884|0.7074|0.7317|0.686|0.7125|0.9346|0.9354|0.8591|0.9091|0.9977|0.9575|1.0395|1.005|0.9456|1.0382|0.9918|0.9895|0.9718|1.048|1.1868|1.2506|1.2859|1.1531|1.2137|1.2544|1.3036|0.9444|0.9836|0.9518|1.131|1.1951|0.8966|0.9259|0.985|||||||||||||||
2024-04-29 09:05:43|pink_usa_1361|LSGOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3107|17.4874|7.4142|8.5781|10.1855|10.3566|10.1201|8.7439|9.3396|10.7681|11.7457|13.8835|13.1374|11.8583|12.8793|12.9622|13.9678|15.183|14.9733|13.7964|14.9922|14.7681|16.1134|16.8835|16.7831|17.8031|18.2693|17.5811|16.3654|15.7627|14.5809|10.8237|10.5134|10.7193|15.0647|14.158|13.897|13.6547|13.3347|12.8775|12.293|11.1637|12.4148|12.8968|12.8141|14.7316|10.8695|10.5432|10.5065|||||||||||||||
2024-04-29 09:05:46|pink_usa_1362|RTOKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7773|3.3937|4.2321|5.0048|3.1478|2.9801|2.961|2.6557|2.6863|2.156|2.3077|2.4173|2.2602|2.0741|1.8055|1.76|1.7466|1.9182|1.8775|2.0824|1.9909|1.9763|2.1702|2.1098|2.269|2.3095|2.3885|2.2197|1.761|1.1706|1.2842|0.9272|0.6979|0.7347|1.2019|1.3588|1.3308|1.311|1.1796|1.1478|1.0912|1.0722|1.0751|0.9226|0.8281|0.9511|0.845|1.0523|1.1127|1.2246|1.154|1.5394|1.6028|1.9209|1.7124|1.7112|1.6902|1.7096|1.9355|1.946|2.1645|2.2461|2.1971|2.4379|2.323|2.4768|2.845|2.8381|3.0216|2.6836|3.1146|2.8557|2.8603|3.091|3.3862|3.6323|3.5598|2.8932|3.8045|4.1521|||||||||||||||
2024-04-29 09:05:47|pink_usa_1363|RKLIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7283|0.662|1.0276||1.3532||1.3425|1.2165|1.1061|1.0829|1.0788|1.1385|0.8992|0.9243|0.862|0.9417|1.0102||1.2164|1.1806|1.5107|1.5304||1.7578||1.6191|1.8983|1.9496|1.8802||2.2831|2.3172|2.3631|2.2222|2.3762|2.7201|2.8562|2.9528|2.8799|3.0794|2.8778|2.7363|3.049|3.2403|3.5853|3.4516|2.8886|3.6637|4.2014|||||||||||||||
2024-04-29 09:05:49|pink_usa_1364|SGPYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7117|1.6271|1.5868|1.9845|2.2541|2.36|2.3613|2.0821|2.6842|2.8458|2.9695|3.0132|2.7284|2.6495|2.7427|2.257|2.7233|2.6803|2.8189|2.7891|2.9175|3.6716|3.8411|3.6316|3.3063|3.7929|3.7027|4.1884|4.1133|4.7431|4.6043|4.594|5.1053|4.6119|4.532|5.0572|5.2045|5.786|5.0844|4.2077|4.0021|3.5566|4.2782|4.7237|3.9319|4.5893|3.5084|3.8279|4.2053|||||||||||||||
2024-04-29 09:05:51|pink_usa_1365|BAFYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0062|0.2709|0.2369|0.2143|0.2218|0.3033|0.309|0.3347|0.2838|0.3154|0.2177|0.2464|0.2671|0.248|0.2593|0.271|0.2146|0.294|0.2628|0.2589|0.2747|0.2908|0.3185|0.2872|0.2891|0.289|0.2361|0.2713|0.2422|0.21|0.2297|0.1632|0.2027|0.1797|||||||||||||||
2024-04-29 09:05:53|pink_usa_1366|BAFBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1023|0.1199||0.1411|0.2024|0.2|0.14|0.114|0.1511|0.1679|0.2047|0.1986|0.1551|0.1594|0.1796|0.1627|0.2245|0.2673|0.2265|0.2644|0.3013|0.3598|0.3546|0.2861|0.3257|0.2934|0.2289|0.2545|0.2585|0.2536|0.2625|0.2115|0.2892|0.2673|0.2548|0.2808|0.2917|0.3146|0.2865|0.2803|0.2723|0.242|0.296|0.2385|0.2001|0.2642|0.1392|0.196|0.1858|||||||||||||||
2024-04-29 09:05:57|pink_usa_1367|INVVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8197|2.2876|2.6232|2.5328|2.1167|1.8581|2.4143|2.7997|2.4853|2.5633|2.4758|2.7783|3.3599|3.5155|3.1156|1.8726|0.4258|0.2269|-0.4381|-0.3384|-0.449|-0.399|2.3826|0.7113|||||||||||||||
2024-04-29 09:05:58|pink_usa_1368|IZQVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8133|2.2322|2.6841|2.4648|2.0238|1.7377|2.2731|2.7199|2.4372|2.5946|2.5537|2.6693|3.2717|3.4014|2.9676|1.4396|0.3912|0.2647|-0.4479|-0.3009|-0.417|-0.4375|0.0388|0.5589|||||||||||||||
2024-04-29 09:05:59|pink_usa_1369|CMPGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5932|0.4865|0.4385|0.5931|0.6161|0.7298|0.8069|0.7394|0.8056|0.8209|0.8103|0.8138|0.7146|0.7557|0.8272|0.7999|0.8911|0.872|0.9264|0.9509|0.9654|1.1194|1.0815|1.2192|1.0241|1.1805|1.1845|1.1571|1.0826|1.2436|1.2363|1.2789|1.331|1.2541|1.3184|1.3866|1.3769|1.3487|1.338|1.2857|1.3459|1.2235|1.3803|1.375|1.4307|1.4076|0.8994|0.927|1.0285|||||||||||||||
2024-04-29 09:06:01|pink_usa_1370|TPRKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6372|0.6205|0.5364|0.4432|0.5691|0.5071|0.4466|0.6325|0.3243|0.4479|0.4576|||||||||||||||
2024-04-29 09:06:03|pink_usa_1371|INCPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4671|0.4663|||0.467||0.458|0.4788|0.5592|0.4492|0.4805|0.4163|0.3244|0.363|0.3385|0.4331|0.4001|0.4491|0.4398|0.3342|0.3552|0.314|0.2687|0.2838|0.2787|0.243|0.2962|0.1756|0.2111|0.2249|||||||||||||||
2024-04-29 09:06:05|pink_usa_1372|FNLPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.165|5.6037|8.4122|13.0173|12.4331|10.5402|9.8168|12.8573|17.0103|12.3413|8.5088|9.1447|8.6437|8.3199|7.1098|9.3868|9.7937|7.0354|4.6703|5.8251|4.2025|6.4407|6.7424|6.6433|6.3144|5.6434|5.6817|4.8577|5.504|7.022|10.0729|10.8399|6.5929|7.1135|7.866|7.1704|6.5836|6.2134|5.2548|3.6411|3.6411|4.2109|4.1094|3.7246|3.2584|3.3731|3.7253|5.3441|||||||||||||||
2024-04-29 09:06:06|pink_usa_1373|HKMPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3619|3.6226|2.7037|2.9673|3.0094|2.6585|2.6|2.5932|3.1938|2.9302|3.0577|3.0785|4.0492|4.0501|3.9863|4.2587|4.4465|4.1136|5.3289|4.9203|4.6803|5.6296||3.8167|3.6366|2.9752|2.3677|2.2054|2.2862|2.8385|3.25|2.9211|2.863|2.64|2.9035|2.9015|2.9966|3.0399|3.4241|||||||||||||||
2024-04-29 09:06:09|pink_usa_1374|SPXSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0175|1.0972|0.947|1.0356||1.7809|1.8034|1.8551|2.4296|2.62|2.3882|2.4562|2.2039|2.1734|2.45|2.2397|2.5202|2.8872|3.065|2.7445|3.2037|3.1481|3.1465|3.2693|3.1312|2.809|3.2607|3.4793|2.987|3.4839|3.5869|3.3672|4.1408|3.8488|4.3723|5.1853|5.3456|5.3976|5.0919|5.2563|5.0752|3.9082|4.734|5.7698|5.033|5.66|4.909|6.3582|6.8497|||||||||||||||
2024-04-29 09:06:11|pink_usa_1375|SVLPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9939|0.8892|0.8653|0.9198|0.8722|0.7362|0.7559|1.0635|1.0262|0.9633|0.6852|0.5411|0.6162|0.5095|0.6999|0.8416|0.8926|0.9996|0.8778|0.7359||0.4979|0.7043|0.6355|0.6735|0.8525|0.8373|0.6463|0.6071|||||||||||||||
2024-04-29 09:06:13|pink_usa_1376|IKTSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5464|2.5532||2.58|2.7178|2.6664|2.9116|2.8199|2.5569|2.8968|2.811|2.6743|2.4996|2.3339|2.0371|2.061|2.1548|2.1478|2.3425|2.5844|2.7311|2.4855|2.3827|2.5841|2.8175|3.3208|3.5596|3.1389|3.5459|3.0857|2.9187|2.9884|3.3781|3.2529|3.605|2.7828|3.2098|3.8218|||||||||||||||
2024-04-29 09:06:15|pink_usa_1377|RTOXY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9655|4.0068|4.5136||4.5413|4.3576|4.237|4.2372|4.075|3.3753|3.2691|3.4324|2.3505|2.4899|2.8851|2.9713|3.2141|3.3459|3.6474|3.6559|3.9411|4.1758|4.2195|4.5547|4.2386|2.9297|3.651|3.594|3.5631|4.1562|3.8749|2.9098|4.0048|||||||||||||||
2024-04-29 09:06:17|pink_usa_1378|ITEGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.134|31.7078|33.7946|39.6061|59.7307|60.0825|55.3512|67.363|21.9029|32.1303|2.1655|||||||||||||||
2024-04-29 09:06:18|pink_usa_1379|CGGGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3055|1.45||1.3401|1.1556|1.1639|1.1665|1.0739|1.1365|1.1374|1.4609|0.9986|||||||||||||||
2024-04-29 09:06:20|pink_usa_1380|BTVCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1121|1.1319|||1.6256||||1.5933|1.4832|1.5253|1.7049|1.6369|1.7047|1.6195|1.469|1.4468|1.3127|1.4122|1.7194|1.8613|1.9276|1.786|1.8334|1.9495|1.7102|1.9939|1.931|2.0802|2.0035|1.6653|1.8758|1.9807|||||||||||||||
2024-04-29 09:06:22|pink_usa_1381|STRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3702|4.4295|4.6246|4.62|4.5563|4.463|4.759|4.8354|5.0551|5.5178|5.277|5.186|5.0926|5.361|5.1241|5.427|5.2697|5.4758|5.5041|5.5261|6.4154|6.4438|6.4237|6.4162|5.9353|5.9153|5.8779|5.3747|5.8503|6.0505|6.0407|6.8803|6.2006|6.5362|6.6733|||||||||||||||
2024-04-29 09:06:24|pink_usa_1382|SVTRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.483|3.2629|3.1761|3.6013|3.351|3.8241|3.998|3.8229|4.0416|4.3607|4.3992|4.4904|4.4196|4.2186|4.3146|4.454|4.7287|4.5629|4.4261|4.4446|4.749|4.858|4.9964|5.5178|5.0001|5.1028|5.0855|5.2107|5.1691|5.3692|5.1728|5.428|5.4924|5.4249|5.6526|6.4212|6.4429|6.4428|5.9874|5.9091|5.8101|5.5342|5.8595|5.9432|6.0118|6.4672|6.4128|6.4165|6.5259|||||||||||||||
2024-04-29 09:06:26|pink_usa_1383|MTPTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.218|0.2016|0.1752|0.1738|0.1741|0.174|0.208|0.1612|0.2165|0.2391|||||||||||||||
2024-04-29 09:06:27|pink_usa_1384|TSCDY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9617|0.9103|1.016|0.8336|0.8153|0.7158|0.5108|0.5304|0.6753|0.7024|0.8499|0.7949|0.6433|0.6925|0.7182|0.7335|0.7248|0.6457|0.638|0.5514|0.501|0.5523|0.5508|0.5791|0.577|0.585|0.5812|0.5781|0.5336|0.4568|0.3891|0.4611|0.4562|0.4183|0.4126|0.4175|0.3557|0.3301|0.3847|0.3627|0.3699|0.3687|0.3822|0.369|0.475|0.4644|0.3602|0.4085|0.4171|0.37|0.4418|0.4591|0.3694|0.397||||||||||||||||
2024-04-29 09:06:30|pink_usa_1385|SMGZY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9549|2.3286|2.2884|2.0301|1.6149|1.6631|1.819|1.6639|1.713|1.8867|1.8006|1.9591|2.0878|2.154|2.0642|2.0122|1.76|1.6414|1.74|1.7924|1.5861|1.4247|1.8624|1.8853|1.9674|2.0858|2.2129|2.1576|2.3067|2.4917|2.4504|2.3033|2.5435|2.8019|3.6088|2.9453|3.0949|3.3178|2.3252|2.6261|2.7157|||||||||||||||
2024-04-29 09:06:32|pink_usa_1386|CBGPY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2533|4.7763|4.3865|4.0523|4.3118|4.8442|4.3647|3.6317|4.4386|3.6056|3.8944|2.9378|||||||||||||||
2024-04-29 09:06:35|pink_usa_1387|SMGKF|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1148|1.1793|0.9336|0.83|0.7315|0.5442|0.7062|0.7462|1.0411|1.108|0.7872|0.8886|1.1055|1.0678|1.1471|1.2264|1.0607|1.2228|1.3168|1.3352|1.3624|1.4403||1.6526|2.2225|2.4916|2.4394|2.6438|2.3787|2.0405|1.9092|2.1392|1.3833|1.3144|1.2865|1.4039|1.8173|1.9032|1.9298|1.9205|2.0232|2.2565|2.2884|1.9773|1.5985|1.5934|1.8055|1.7357|1.7354|1.8578|1.8046|1.9403|2.0902|2.1564|2.0853|1.996|1.7865|1.6145|1.7358|1.726|1.6423|1.4124|1.8132|1.8388|1.9365|2.0933|2.1603|2.1248|2.2779|2.5444|2.4064|2.308|2.5312|2.7151|3.6387|3.6514|3.0202|3.2967|2.229|2.6903|2.7034|||||||||||||||
2024-04-29 09:06:38|pink_usa_1388|ARGKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5379|1.4795|1.4519|1.828|2.3263|2.7331|3.0055|3.6303|3.9752|3.6376|3.5333|4.2246|3.5913|4.2216|4.5428|4.0488|4.8632|3.4301|3.475|3.0111|3.0227|3.3523|2.9927|3.1343|2.8545|2.6591|2.6249|2.6043|1.693|1.7178|1.9396|2.3676|1.8842|1.7121|1.7946|1.9242|2.0522|1.8234|1.6122|1.3984|1.6208|1.4203|1.4786|1.4841|1.6292|1.6955|1.0788|1.0085|0.8632|||||||||||||||
2024-04-29 09:06:39|pink_usa_1389|LNSTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-251.0821|-250.8389|-194.9726|-196.2034|-217.0818|-217.3825|-187.8648|-186.4838|-295.2346|-295.3589|-351.0717|-351.1032|-341.8722|-342.9971|-334.819|-333.733|1.9059|3.1023|-307.1209|-318.149|-317.0091|||||||||||||||
2024-04-29 09:06:41|pink_usa_1390|LDNXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8062|-1.2251|-0.9162|3.3836|4.1009|-153.8089|-152.7507|-18.9385|-18.0428|-17.9402|-568.3845|-414.9447|-416.5041|-251.8783|-252.1111|-250.8875|-194.9905|-196.2132|-217.101|-217.4305|-188.0089|-186.9413|-295.2039|-295.4833|-351.1103|-351.1364|-341.9099|-343.0524|-334.9083|-333.6995|1.7767|-305.4935|-306.5958|-318.2934|-317.1945|||||||||||||||
2024-04-29 09:06:44|pink_usa_1391|BCLYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1001|4.2779|4.0804|-0.9331|-0.8319|2.6137|2.504|-2.0643|3.1933|3.7563|4.218|3.5954|3.9656|4.2801|3.661|3.8596|3.7609|4.7785|5.7556|5.1347|5.1329|3.0777|2.6996|1.94|1.8527|1.7813|0.5109|-0.5711|-1.9441|-0.3124|-5.7135|-1.4732|-1.9526|-2.0722|-1.535|-0.9757|-1.0395|-1.1064|-2.2115|-2.2664|||||||||||||||
2024-04-29 09:06:46|pink_usa_1392|HBCYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3989|3.3946|2.9884|2.8994|1.9549|1.8172|1.9197|2.3157|3.8395|2.4561|2.2848|3.3202|3.1638|1.9162|2.1751|1.9756|1.9501|2.0896|1.6737|1.8913|1.56|1.4569|1.9242|1.7774|3.32|1.9624|2.0336|1.8085|1.3191|1.336|0.8077|1.2212|3.1431|1.5312|1.0048|1.6416|2.9788|0.2734|-1.2846|||||||||||||||
2024-04-29 09:06:49|pink_usa_1393|RBSPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.17|10.8911|11.5733|12.659|12.1664||||8.2591|8.2087|8.523|10.6294|7.5961|4.1433|4.3374|4.8482|4.9874|2.3804|2.4311|1.9038|2.0103|1.9129|2.6016|2.7502|2.795|1.2804|0.5768|0.3251|1.2013|-0.1549|-0.1685|0.2029|0.2933|0.2272|0.3923|-0.5325|-0.7577|-4.1614|-1.608|-1.8521|-2.3381|-0.4489|-3.6209|-3.6615|0.6799|-3.5627|-5.2652|-5.4181|||||||||||||||
2024-04-29 09:06:52|pink_usa_1394|LLDTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3999|0.5368|0.3393|0.1472|-0.1733|6.6231|5.4485|4.5639|4.6246|3.5021|2.6102|3.2256|3.3016|2.8378|3.2213|3.8258|3.34|2.8933|3.11|2.7748|4.4723|3.5822|4.1514|2.1027|2.2512|2.0949|1.769|1.7792|2.4946|2.1961|2.4756|2.2606|1.9777|3.6668|4.283|2.9339|3.401|1.7899|1.3198|1.6244|||||||||||||||
2024-04-29 09:06:54|pink_usa_1395|SCBFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1094|1.9467|||||||||||||||
2024-04-29 09:06:56|pink_usa_1396|BPAQF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.405|0.4263|0.3915|0.5048|0.6688|0.8443|0.83|0.3735|0.4915|0.5382|0.5709|0.5518|0.4151|0.4731|0.4727|0.3947|0.4509|0.4392|0.4067|0.4094|0.404|0.4472|0.4627|0.5039|0.4809|0.414|0.4625|0.5388|0.4736|0.4918|0.4131|0.6694|0.7615|0.8491|0.6071|0.7647|0.7997|0.7777|0.5445|0.7481|0.7182|0.5574|0.6356|0.6353|0.6054|0.6219|0.4788|0.4832|0.4991|||||||||||||||
2024-04-29 09:06:58|pink_usa_1397|LGGNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.4468|93.537|87.7889|50.9464|59.1425|0.3804|0.3461|0.1825|0.1861|0.2099|0.3181|0.4129|0.4377|0.4012|0.3981|0.2206|0.202|0.1116|0.0397|-0.1748|-0.3422||||-0.0661|-0.059|-0.0677|-0.0327|-0.0426|-0.0665|-0.0668|-0.0737|-0.0737|-0.1662|-0.1909|-0.2531|-0.1292|-0.1223|-0.1167|-0.0162|0.0253|-0.0474|-0.0155|-0.0982|-0.0969|-0.0577|-0.0264|-0.0681|-0.018|-0.2339|-0.6095|-0.0528|-0.0342|0.0463|0.0607|0.1041|0.1137|0.0268|0.0135|0.0153|-0.0894|3.7907|2.694|0.1006|0.1434|0.0252|-0.0685|-0.1168|||||||||||||||
2024-04-29 09:07:00|pink_usa_1398|AVVIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2071|0.1767|0.0701|0.0363|0.0191|0.0149|0.1466|0.143|-0.0667|-0.0685|-0.0592|-0.1393|-0.1443|-0.0836|-0.1389|-0.1109|-0.0577|-0.0202|-0.053|-0.024|-0.0056|-0.0441|0.0414|-0.0608|-0.1534|-0.0604|-0.2036|-0.3885|-0.1512|-0.1383|-0.0685|-0.0596|-0.1877|-0.1935|0.4091|0.3679|-0.3468|-0.4785|0.6336|0.6076|0.2161|0.1164|0.0201|0.0869|0.1129|||||||||||||||
2024-04-29 09:07:03|pink_usa_1399|AIVAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0586|0.1305|0.07|0.1101|0.1896|0.1559|0.0617|0.0443|0.0232|0.0094|0.1371|0.1329|-0.0739|-0.0768|-0.0277|-0.1331|-0.1618|-0.0806|-0.1366|-0.1102|-0.066|-0.0119|-0.0431|-0.0283|-0.0023|-0.0504|0.0414|-0.0712|-0.1376|-0.0836|-0.2148|-0.19|-0.1515|-0.1372|-0.0734|-0.0694|-0.1809|-0.2006|0.4009|0.3779|-0.358|-0.4843|0.6187|0.602|0.2092|0.1133|0.024|0.0803|0.0957|||||||||||||||
2024-04-29 09:07:06|pink_usa_1400|BHPBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5377|0.7801|0.8394|0.8581|1.2981|1.7456|0.2018|1.574|1.4047|1.6747|1.3112|1.2587|0.9106|0.9283|1.1707|1.0483|1.2948|1.597|1.4282|1.3032|3.5083|3.4491|3.5125|3.5936|3.1652|2.5511|3.275|2.9913|2.6623|2.0018|2.5592|2.7346|3.4435|3.7362|3.2229|3.1055|3.227|3.6337|3.1804|3.5043|3.0518|2.8475|3.0663|3.2705|2.7307|2.9841|2.0034|2.7622|2.9366|||||||||||||||
2024-04-29 09:07:07|pink_usa_1401|STJPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9647|-0.9889|||||-0.1831|4.8347||-0.2135|-0.0445|||||280.0912||285.5023|0.5651||0.0045|0.1042|0.691|0.5982|-0.2392|-0.1771|0.9254|0.9778|-0.2242|-0.0664|1.4644|1.132|-0.2908|-0.2944|0.4689|0.5448|-0.0693|-0.0315|0.7043|0.6939|-0.2732|-0.5302||-0.2515|-0.2772|-0.0457|0.2484|0.3066|-1.6571|||||||||||||||
2024-04-29 09:07:09|pink_usa_1402|RTPPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.923|1.4819|1.4575|1.5154|2.3997|2.4587|2.6366|2.3553|2.2205|2.5741|2.0655|2.0323|1.367|1.4181|1.5547|1.3509|1.5866|1.8166|2.0163|1.8421|2.0106|2.1919|2.2001|2.135|1.8601|2.0397|1.8824|1.9713|1.6274|1.483|1.7321|1.7569|2.0647|2.2152|2.1645|2.121|2.0667|2.1468|2.5046|2.6191|2.4317|2.3116|2.5734|2.6224|2.385|1.932|1.5044|1.8004|2.0147|||||||||||||||
2024-04-29 09:07:12|pink_usa_1403|SHNWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0832|-0.8353|3.1453|3.4404|-0.9311|2.2368|3.2358|3.2358|-0.1733||1.3393|1.3105|1.5274|0.903|0.8505|2.4203|2.6466|0.8107||2.9412|3.1025|3.1588|0.9446|2.6444|3.4271|3.6547|0.8615|0.9769|2.5275|1.6612|0.3135|0.5092|3.0898|3.1989|0.9255|1.1946|1.2316|0.9404|0.7103|-0.0649|0.6678|0.9704|0.6957|1.5058|0.2826|1.963|1.8871|||||||||||||||
2024-04-29 09:07:13|pink_usa_1404|PUKPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.3236|-14.6978|0.3346|0.2932|0.2995|-1.7141|-1.6913|0.4205|-1.8808|-1.9598|-1.9406|0.5878|0.5423|0.6088|0.6375|0.4921|0.4724|0.5336|0.6563|0.6645|0.6997|0.5972|0.6133|0.7154|0.7121|0.675|0.7268|0.7864|0.8294|0.7028|0.7611|0.7587|0.8113|0.6596|0.6917|0.5768|0.531|0.7948|0.608|1.5441|1.5421|4.7295|0.5223|0.354|1.0979|1.1143|||||||||||||||
2024-04-29 09:07:16|pink_usa_1405|BTGOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4324|1.3186|1.2714|1.4074|1.0482|1.0328|0.9811|||||||||||||||
2024-04-29 09:07:18|pink_usa_1406|ICAGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2768|0.2737|0.2469|0.258|0.2717|0.3846|0.4745|0.4594|0.4218|0.2843|0.4021|0.5356|0.4189|0.489|0.5193|0.5203|0.2839|0.2536|0.2936|0.3896|0.4769|0.3993|0.4436|0.4584|0.4664|0.3666|0.3056|0.2694|0.1973|0.1536|0.4426|0.0471|0.0576|0.1937|||||||||||||||
2024-04-29 09:07:20|pink_usa_1407|BABWF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2725|0.2081|0.1843|0.2537|0.2782|0.4004|0.4619|0.4676|0.4155|0.2987|0.4629|0.4967|0.4649|0.4974|0.6046|0.5072|0.3583|0.246|0.2778|0.3838|0.4919|0.4155|0.5248|0.4597|0.5123|0.3766|0.3167|0.3049|0.2168|0.1575|0.4331|0.0497|0.0609|0.1132|||||||||||||||
2024-04-29 09:07:22|pink_usa_1408|UNLYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6515|1.6585|1.6629|1.8043|1.8961|1.948|1.9363|1.9399|1.9405|2.0243|2.151|1.9949|2.0078|2.1458|2.2461|2.1115|2.2608|2.4032|2.5189|2.5541|2.2308|2.7053|2.8544|3.0462|2.9088|2.9438|2.9092|2.8459|2.7125|2.9169|3.1458|3.3029|3.081|2.4829|2.9572|3.2913|||||||||||||||
2024-04-29 09:07:24|pink_usa_1409|NGLOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7248|6.2118|1.9|1.0987|1.4407|1.7519|1.7166|1.2941|1.5408|1.8424|1.8936|2.2555|2.4286|2.4794|2.2535|2.052|2.0362|1.7336|1.7155|1.774|2.0251|1.9405|2.0486|1.8914|2.249|2.9646|3.4222|3.9947|4.1168|3.231|3.6764|2.0917|1.2813|1.3135|1.972|2.6037|3.2872|3.3547|3.1128|2.718|3.3092|2.8406|2.5894|1.8934|1.9093|1.7757|1.7414|1.6777|1.6802|1.8845|1.4853|1.6706|1.4827|1.69|1.7033|1.6622|1.4653|1.4173|1.4567|1.1903|0.9709|1.2473|1.4298|1.6905|1.8402|1.5755|1.3656|1.5333|1.6477|1.6216|1.5939|1.4551|1.4178|1.675|1.7139|1.4307|1.6675|0.9105|1.4086|1.6442|||||||||||||||
2024-04-29 09:07:28|pink_usa_1410|AAUKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1614|1.3434|1.3796|1.8709|2.6249|3.1716|3.2802|3.1457|2.6989|3.3501|2.8564|2.5208|1.9358|1.917|1.7818|1.62|1.7041|1.709|1.7735|1.5281|1.7066|1.5149|1.6481|1.6724|1.7517|1.5724|1.4745|1.45|1.2626|0.9898|1.3076|1.4092|1.7208|1.838|1.5988|1.4247|1.4993|1.656|1.6848|1.5634|1.4838|1.4153|1.615|1.7251|1.4236|1.6865|1.1208|1.6372|1.6298|||||||||||||||
2024-04-29 09:07:31|pink_usa_1411|AZNCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0541|2.1685|1.7728|2.2213|2.1802|2.2005|1.9792|1.9647|1.9067|1.9157|1.8594|2.0239|1.7285|1.7707|1.6709|1.6794|1.9393|2.1485|2.2567|2.4569|2.4652|2.9027|3.2198|3.8045|3.5933|3.5134|3.4448|3.4646|3.3823|3.7284|3.2452|3.4639|4.0604|3.4524|3.9593|4.4805|4.4749|4.3144|4.448|4.6693|5.2066|5.1874|5.5011|5.6419|5.7591|5.9616|5.3057|5.9434|6.1968|||||||||||||||
2024-04-29 09:07:34|pink_usa_1412|BTAFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5351|3.6046|3.4726|3.854|3.9581|3.9258|4.2637|4.1114|4.4531|4.6283|4.4709|4.78|4.6328|4.8478|4.701|4.9588|4.7921|4.9544|5.3989|5.3776|5.0226|5.1036|5.8254|5.7725|6.0472|6.4515|6.6674|7.2688|6.5491|7.5876|8.0766|8.885|9.4444|7.3465|6.919|5.219|4.2473|4.6038|4.3291|4.4448|4.8496|3.9281|4.4416|4.169|||||||||||||||
2024-04-29 09:07:37|pink_usa_1413|IVTJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7044|2.5843|2.318|2.5483|2.7293|3.216|3.4929|3.1994|4.7109|4.7292|4.5459|2.9726|2.3948|2.6737|2.9575|0.7743|2.0546|2.3373|2.2747|2.2025||1.7911||2.1772|1.5011|1.4916|1.6244|2.0165|2.1003|1.9204|1.9083|1.6897|1.1733|1.224|1.4601|1.9663|1.9038|1.7044|2.1279|1.8735|1.2429|1.2676|1.855|1.7422|1.7282|2.0509|0.5089|0.5387|0.4681|||||||||||||||
2024-04-29 09:07:39|pink_usa_1414|DGEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5271|3.5536|3.659|3.6354|3.5694|3.6782|3.8147|3.8416|4.0959|3.7502|4.1015|4.5066|4.6304|4.9966|5.0277|5.2843|4.9597|5.307|5.3403|5.2449|5.252|5.3292|5.2274|5.3534|5.2992|5|5.2673|5.1915|5.0665|5.5106|5.0276|5.6941|5.7969|6.2263|6.7196|6.1175|6.3981|6.1737|6.1567|6.8234|7.1021|6.7383|7.0776|5.6183|5.6451|6.2163|||||||||||||||
2024-04-29 09:07:41|pink_usa_1415|WPPGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1811|1.2855|1.2596|1.358|1.4519|1.3898|1.2703|1.1183|1.1614|1.3111|1.1623|1.3497|1.4073|1.5515|1.688|1.8924|2.1057|1.8345|1.9129|1.7468|1.8293|1.8142|1.7674|1.7172|1.9305|1.8398|1.7239|1.8846|1.808|1.6669|1.6381|1.5384|1.4558|1.5794|1.5555|1.4455|1.1368|1.0808|1.2284|1.3838|1.5642|0.6307|0.8546|0.8232|||||||||||||||
2024-04-29 09:07:44|pink_usa_1416|NGGTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0829|2.9347|2.6514|2.2692|2.3949|2.8554|2.6899|2.6997|2.8894|2.7549|2.8819|2.8685|2.934|2.8827|2.9554|3.1732|3.3276|3.4884|3.5229|3.3301|3.4869|3.6377|3.6938|3.8291|3.769|3.706|3.4807|3.5293|3.6754|3.6522|4.5574|4.4048|4.5504|4.6492|3.773|3.6023|3.5304|3.6326|3.5293|3.42|3.3242|3.2909|3.6521|3.5997|3.6709|4.0815|3.9088|4.1223|3.9519|||||||||||||||
2024-04-29 09:07:46|pink_usa_1417|ANFGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8881|1.3016|1.6716|2.3732|5.5138|5.183|4.9167|4.0515|4.5174|7.006|4.8262|4.6647|3.318|3.2676|3.1231|2.7175|3.2237|3.6107|2.3406|1.6849|2.2111|2.0752|2.2744|2.2364|2.3953|2.3494|2.3928|2.5211|2.1071|1.7945|2.8757|2.6679|3.3138|3.7735|3.5514|3.3935|3.4948|3.7328|3.2595|3.1786|2.9982|2.5091|3.0923|2.9403|2.5653|2.869|2.3924|3.0026|3.4193|||||||||||||||
2024-04-29 09:07:48|pink_usa_1418|SLFPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.481|0.455|0.0822|0.0595|0.095|0.0801|-0.0875|-0.0889|-0.2083|-0.209|-0.0835|0.0059|0.0319|0.1912|0.1885|0.1824|0.026|0.0954|0.1653|0.1183|1.6548|1.7071|-0.0483|-0.0405|-0.0946|-0.311|-0.087|-0.088|0.0631|0.1081|0.7118|0.7099|3.1031|2.0073|83.8982|3.727|3.8544|4.0216|3.1801|3.562|2.3093|2.8551|2.2996|||||||||||||||
2024-04-29 09:07:50|pink_usa_1419|ROYMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5978|0.5812|0.4749|0.4581|0.4565|0.5458|0.4679|0.497|0.5009|0.4852|0.4799|0.466|0.439|0.4615|0.437|0.5001|0.6182|0.4597|0.4395|0.2945|0.2567|0.1989|0.2082|0.2363|0.1069|0.1611|0.2219|||||||||||||||
2024-04-29 09:07:52|pink_usa_1420|CPYYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5331|0.5376|0.4908|0.6124|0.6628|0.7247|0.8172|0.811|0.8891|0.8901|0.9388|0.9399|0.82|0.7974|0.8653|0.8444|0.9797|0.9698|0.9441|0.9237|0.9815|0.913|0.8804|0.8624|0.72|0.6458|0.5965|0.6634|0.574|0.5635|0.5905|0.5535|0.583|0.5752|0.568|0.5512|0.5439|0.4353|0.466|0.4784|0.4944|0.4426|0.4489|0.3839|0.4125|0.4285|0.2795|0.2623|0.2694|||||||||||||||
2024-04-29 09:07:54|pink_usa_1421|ESYJY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.72||0.6358|0.543|0.4835|0.4832|0.4507|0.3611|0.41|0.5353|0.6707|0.8104|1.0466|1.2781|1.203|1.3365|1.5261|1.3061|1.1238|1.2422|1.3335|1.2226|1.3485|1.303|1.1196|0.7837|0.7837|0.71|0.7162|1.0563|1.0021|1.0713|1.2927|1.1353|0.8236|0.5901|0.688|0.4708|0.645|0.9005|0.3519|0.4566|0.3555|||||||||||||||
2024-04-29 09:07:56|pink_usa_1422|EJTTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5327|0.6452|0.7656|0.9789|1.13|1.2252|1.1962|1.5474|1.3941|1.1653|1.2369|1.3375|1.2998|1.3482|1.2726|1.0217|0.7079|0.6983|0.7355|0.7198|1.0786|0.5819|1.0517|1.1424|1.0936|0.9112|0.6008|0.6749|0.504|0.5091|0.9005|0.3445|0.41|0.3504|||||||||||||||
2024-04-29 09:07:58|pink_usa_1423|DRTGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1626|0.1308||0.0899|0.0495|0.0964|0.1798|0.1672||0.0084|-0.0092|0.0061|-0.0619|-0.0409|-0.0266|0.0046|0.0738|0.1396|0.0926|0.1376|0.1105|0.0486|0.0546|0.1724|0.2428|0.334|0.2686|0.4355|0.2791|0.198|0.1326|0.2591|0.3487|0.296|0.3107|0.4669|0.1967|0.2674|0.2065|0.2432|0.127|0.1562|0.5886|0.0406|0.1655|0.0816|||||||||||||||
2024-04-29 09:08:00|pink_usa_1424|JSAIY|ev_revenues|1.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.349|0.3258|0.3625|0.3829|0.3947|0.3854|0.4061|0.4385|0.3164|0.3305|0.2978|0.2393|0.2622|0.2572|0.2419|0.2497|0.2845|0.2669|0.2325|0.2389|0.269|0.2759|0.2413|0.2169|0.2302|0.2599|0.2637|0.4269|0.1859|0.1632|0.158|0.165|0.1639|0.1472|0.1603||||||||||||||||
2024-04-29 09:08:03|pink_usa_1425|JSNSF|ev_revenues|1.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3474|0.3184|0.3561|0.3846|0.3885|0.3834|0.4156|0.4293|0.3231|0.3302|0.2879|0.2436|0.261|0.258|0.24|0.2578|0.2765|0.2678|0.2273|0.2405|0.2656|0.2702|0.2347|0.2149|0.2267|0.2567|0.2605|0.4297|0.1829|0.1677|0.161|0.1633|0.1645|0.1474|0.1618||||||||||||||||
2024-04-29 09:08:05|pink_usa_1426|FPLPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2509|4.3803|4.2711|4.5328|4.5192|5.2484|5.6344|5.3373|5.7579|6.3486|7.2231|7.3632|7.7603|6.7934|5.3207|6.1984|5.7747|5.5007|4.7614|3.0393|3.2492|1.8096|1.9287|1.4848|1.3599|1.6264|1.3058|1.3981|1.5521|0.9561|-0.0464|0.0157|||||||||||||||
2024-04-29 09:08:06|pink_usa_1427|BURBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8665|2.1211|2.4288|2.5746|3.4608|3.854|3.285|4.1109|3.3153|2.9059|3.7875|2.929|2.2821|2.793|2.8628|2.7272|3.5636|3.1644|3.0329|2.7909|2.7538|2.7468|2.6665|2.5228|2.045|1.9127|2.0567|1.5353|1.9603|2.0534|2.5368|2.5896|2.6566|2.5509|2.5012|2.8813|2.6005|2.2726|2.7039|2.3561|2.7703|3.1707|1.8013|2.2486|2.2927|||||||||||||||
2024-04-29 09:08:09|pink_usa_1428|BBRYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8033|0.6614|0.721|1.2703|1.4397|1.7349|2.065|2.0396|2.8058|3.12|3.2309|3.1736|2.9162|2.4514|3.2939|2.3899|2.3143|2.7871|2.8473|2.8191|3.5894|3.1325|3.0049|2.8057|0.1686|2.7278|2.8351|2.6097|2.0194|1.8932|1.9681|1.4207|1.8974|2.0665|2.5022|2.4713|2.558|2.5398|2.4691|2.8745|2.561|2.2431|2.4984|2.3464|2.739|3.0716|1.86|2.0604|2.2704|||||||||||||||
2024-04-29 09:08:12|pink_usa_1429|RSAIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5604|0.5|0.5385|0.7254|0.7277|0.6849|0.6008|0.653|0.6183|0.6995|0.6725|0.5351|0.5279|0.5358|0.4931|0.5362|0.6056|0.5235|0.523|0.5507|0.4197|0.5924|0.6909|0.6426|0.5629|0.5958|0.6207|0.8652|0.7436|0.7162|0.7068|0.7555|0.8918|0.9219||0.9985|1.0159|0.9372|0.9532|0.8932|0.722|0.7397|0.7679|0.7903|0.8798|0.6724|0.6487|0.7592|||||||||||||||
2024-04-29 09:08:13|pink_usa_1430|RSNAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6455|0.486|0.5669|0.6971|0.6477|0.5593|0.6181|0.7445|0.6868|0.7343|0.7815|0.7002|0.7677|0.7651|0.8844|0.9447|0.9812|1.0044|0.952|0.9764|0.9304|0.7107|0.7686|0.8091|0.7411|0.8578|0.6609|0.646|0.7466|||||||||||||||
2024-04-29 09:08:14|pink_usa_1431|ICGUF|ev_revenues|0.24137931034483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0304|5.6534|6.6706|14.6609|16.3067|10.1549|14.4662|16.2758|19.9732|20.3278|||||||||||||||
2024-04-29 09:08:16|pink_usa_1432|IFJPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8085|4.0243|4.2171|3.8693|4.2208|3.4918|3.4856|3.9315|4.0959|4.0118|4.2696|4.5436|4.1412|4.4377|4.5162|4.6729|5.0376|4.6628|4.9764|4.4759|6.839|6.5924|5.6041|5.1105|5.3902|4.46|4.9226|2.8186|3.7701|3.2377|||||||||||||||
2024-04-29 09:08:18|pink_usa_1433|KZMYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2012||4.0102||5.6572|6.3856|3.8854|3.3861|2.2944|2.3165||1.636|2.0534|2.0727|1.1529|0.9155|1.0845|0.8014|3.2409|3.1162||2.8302|3.2948|3.7892|3.4492|4.5747|4.9508|4.4941||6.3457|6.8707|7.1181|5.7885|5.9321|4.7044|4.1617|2.6367|2.5581|2.6792|2.6251|2.3712|2.858|2.1276|2.4637|2.7773|||||||||||||||
2024-04-29 09:08:19|pink_usa_1434|BZLFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5514|0.5547|0.5374|0.5774|0.6628|0.6885|0.6599|0.612|0.7035|0.6668|0.6889|0.7022|0.6784|0.7305|0.7794|0.7772|0.8493|0.7826|0.9047|0.8853|0.9557|1.0438|1.0687|1.105|1.0176|1.0838|1.0439|1.1081|1.0662|1.1318|1.152|1.1294|1.1559|1.0196|1.1447|1.1658|1.1961|1.1111|1.0384|1.1053|1.0736|1.0255|1.0745|0.9121|0.8839|0.9595|0.6624|0.8909|0.9842|||||||||||||||
2024-04-29 09:08:22|pink_usa_1435|PSMMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.837|1.8322|2.1447|1.9526|1.825|1.5875|1.639|1.7025|2.1316|2.0846|2.1242|1.9096|1.1744|1.4717|1.3117|1.6521|1.9411|2.1084|2.3271|2.0325|1.8527|1.7146|1.2852|1.5578|1.3154|1.5813|2.2275|1.4794|1.6768|2.3478|||||||||||||||
2024-04-29 09:08:25|pink_usa_1436|IMBBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1644|1.2049|1.2124|0.7093|0.78|1.4061|1.6624|1.4327|1.4789|1.5368|1.5166|0.8784|0.8028|1.2342|1.3549|0.9195|0.8934|1.4972|1.4316|1.4614|1.4814|1.4975|1.5067|1.4786|1.6662|1.7861|1.9634|1.8875|1.879|2.105|1.8496|2.5409|2.3258|1.2027|1.1307|1.1246|1.1989|1.2051|1.2044|1.0425|1.0843|1.0649|1.0718|1.1043|1.1143|1.1044|1.1445|1.1443|1.1529|1.1634|1.102|1.1587|1.2021|1.1897|1.2236|1.3981|1.4138|1.306|1.3353|1.4798|1.5344|1.8163|1.8133|1.7913|1.8147|1.5647|1.6969|1.6761|1.6314|1.4708|1.2634|1.2972|1.2494|1.0736|1.2036|1.0173|1.0886|0.9432|0.7309|0.8821|0.8577|||||||||||||||
2024-04-29 09:08:28|pink_usa_1437|TGOPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0287|5.8063|3.5993|4.336|4.8466|5.7419|7.358|7.1397|4.9607|5.3022|4.1229|5.2202|7.4214|7.1837|8.1711|24.9511|24.698|31.1117|||||||||||||||
2024-04-29 09:08:30|pink_usa_1438|DLGNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8752|1.5824|2.5858|3.9185|3.9044|2.407|3.3207|4.7729|3.8186|2.757|2.8073|2.1553|2.8352|1.4332|1.4994|1.2785|1.0117|1.2496|1.616|1.6612|1.7693|2.3094|2.0353|2.1806|2.4371|3.372|1.7183|1.5673|1.6664|1.6509|1.9405|2.3606|2.4827|2.2409|2.3319|1.3817|0.8682|0.461|0.7635|0.8032|1.1007|1.4502|1.4568|1.5442|0.5|1.3691|1.5873|||||||||||||||
2024-04-29 09:08:31|pink_usa_1439|AJMPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5374||6.7558|6.6216|6.167|5.6959|6.6235|7.0239|5.4873|6.8928|5.5796|4.6461|4.9365|5.0291|4.1849|4.2051|5.6561|4.3856|7.9006|5.5939|7.4672|7.9564|6.9853|9.1487|9.0048|7.7721|6.8278|6.3458|7.8352|9.2496|8.2487|9.4929|5.1113|6.2243|5.011|||||||||||||||
2024-04-29 09:08:33|pink_usa_1440|POFCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7993|1.4799|1.1103|1.3696|1.3837|1.0059|1.324|1.3096|1.1582|0.9864|1.3906|1.2074|1.3971|1.2344|1.1408|0.8331|0.9166|0.8673|0.7176|0.7397|0.7144|0.5647|0.5575|0.5602|0.5701|0.3007|0.4292|0.4569|0.4753|0.488|0.6185|0.4726|0.4079|0.3355|0.3183|0.3552|0.192|0.2162|0.1572|||||||||||||||
2024-04-29 09:08:35|pink_usa_1441|PSORF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6921|1.7722|1.6589|1.9578|1.9815|1.8042|1.8158|1.8182|1.8299|2.1443|2.0839|2.4672|2.4817|2.0758|2.0294|2.509|2.5787|2.1207|2.2242|2.4518|2.3391|2.7729|2.7248|2.5297|1.8065|1.59|1.7376|1.6041|1.5785|1.3103|1.4388|1.422|1.6821|1.5143|1.6322|1.7132|1.7132|1.5836|1.4976|1.9015|1.652|1.1327|1.0851|1.4131|||||||||||||||
2024-04-29 09:08:38|pink_usa_1442|WIMHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6526|||2.0763||1.8338|||2.2534|2.4814|2.2993|2.6967|3.1132|3.126|3.0693|2.5966|2.608|2.479|2.3342|2.1518|2.5239|2.133|2.3679|2.0436|1.4979|1.7003|1.6103|1.7104|1.5604|1.7914|2.1675|2.1642|1.9203|1.4427|0.8936|1.0367|0.9467|1.2637|1.4306|0.7125|1.1448|1.9391|||||||||||||||
2024-04-29 09:08:39|pink_usa_1443|BTDPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7822|0.8169||||1.2697|1.3365|1.3663|1.3663|0.9932|0.7629|1.172|1.0734|1.2354|1.5698|0.8402|0.9258|1.2869|||||||||||||||
2024-04-29 09:08:41|pink_usa_1444|MONDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1065||1.0584||1.2689|1.3127|0.8741|1.2033|1.2092|1.3715|1.1975|1.5569|1.5838|1.6417|1.5671|1.524|1.4201|1.6266|1.2588|1.2893|1.2844|1.5065|1.7405|1.3267|1.5106|1.6605|||||||||||||||
2024-04-29 09:08:42|pink_usa_1445|TWODY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7786||1.8323|1.4735||1.6995|1.6698|2.1187|2.0199|||1.1776|1.1675|1.2464|1.5416|1.4468|1.5605|1.7145|1.5951||1.2185|0.8293|1.3095|1.0223|1.1445|1.4226|0.7229|1.3886|1.0459|||||||||||||||
2024-04-29 09:08:44|pink_usa_1446|WDGJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.361|0.3071|0.3279|0.371|0.4186|0.4274|0.4905|0.4001|0.5814|0.8247|1.0362|1.017|0.4548|0.6884|0.7618|0.6982|0.7889|0.6942|0.8225|0.7676|0.9364|0.8029|0.8841|0.9473|0.1203|0.6611|0.6108|0.6415|0.6098|0.6207|0.7308|0.81|0.892|0.9944|0.9834|0.8606|0.9955|1.6388|1.2696|1.3747|1.0027|0.6953|0.6112|0.4907|0.536|0.5443|0.2872|0.3277|0.3508|||||||||||||||
2024-04-29 09:08:46|pink_usa_1447|ICHGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.985|4.7458|5.9034|5.5196|5.4755|5.7926|6.1421|5.6694|5.7453|5.3871|4.5567|5.8706|6.0365|2.7781|3.0914|2.3417|2.7825|3.2738|3.2963|3.2414|2.7913|2.801|3.0528|2.9882|3.1373|2.0491|2.8275|3.1831|||||||||||||||
2024-04-29 09:08:49|pink_usa_1448|UUGRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0791|3.303|3.1434|4.5414|4.6678|5.2147|5.552|6.0727|6.1395|6.1192|6.1095|6.0427|6.1485|6.3572|6.8053|6.7429|6.6642|6.2928|6.5336|6.6765|7.2048|7.4062|6.9918|7.0003|6.9003|6.9522|6.8688|7.373|7.1694|7.2195|7.2009|7.1057|7.5157|7.8112|7.6842|7.9123|7.6567|7.3608|7.0791|6.7395|7.1019|7.0726|6.956|7.8304|7.3766|7.416|7.4299|||||||||||||||
2024-04-29 09:08:51|pink_usa_1449|UUGWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1259|3.344|3.1298|4.5302|4.6309|5.4594|5.5588|6.0671|6.1977|6.1695|6.1485|5.956|6.253|6.3654|6.6971|6.7524||6.322|6.5083|6.6341|6.9073|7.3739|7.0459|6.9087|7.0194|6.9943|6.895|7.2562|7.3584|7.3689|7.0798|6.9792|7.3963|7.9994|7.849|7.8565|7.3928|7.4782|7.026|6.6504|7.3445|7.0237|6.9373|7.5326|7.2162|7.3854|7.4029|||||||||||||||
2024-04-29 09:08:53|pink_usa_1450|HAYPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6212|0.6445|0.6426|0.4834|0.349|0.3091||||0.3899|0.3817|0.373|0.4637|0.5478|0.5904|0.6298|0.4942|0.5401||0.6087|0.5382|0.5083|0.4427||0.408|0.4277|0.4572|0.4657|0.5406|0.5317|0.5277|0.4922|0.4547|0.3143|0.3674|0.35|0.3381|0.3824|0.2669|0.2512|0.2731|||||||||||||||
2024-04-29 09:08:55|pink_usa_1451|AMIGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2567||5.9145|||6.8609|6.5476|6.116|4.7626|3.1103|3.387|3.4409|2.9969|3.3129|3.1109|3.1159|3.4437|3.821|4.3479|4.7438|3.1239|3.369|4.183|4.2548|4.3099|4.9305|5.5063|4.9839|4.8369|3.9297|4.8577|5.1336|4.943|5.4333|5.0093|4.6867|4.718|4.4085|4.7942|4.7143|4.4482|5.3059|4.8115|4.8354|5.5502|||||||||||||||
2024-04-29 09:08:57|pink_usa_1452|GMVHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8169|0.7324|0.3818|0.7299|0.684|0.6369||0.4969||1.0613||1.4384||3.2379|1.9778|1.9556|1.5007|1.5883|1.5858|1.7602|1.5098|1.4178|1.3867|1.3801|1.389|7.453|8.7163|4.086|3.2069|3.2595|3.839|3.8998|4.348|3.494|7.7662|4.7387|3.5051|1.655|1.7983|1.6066|2.0057|1.2588|1.6339|1.9691|||||||||||||||
2024-04-29 09:08:59|pink_usa_1453|HRGLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9997|16.2064|24.4052|21.7966|14.2525|11.9527|12.3567|12.5902|13.6902|16.6511|17.4528|14.7986|13.374|13.0729|12.1307|15.7195|16.7649|20.0255|23.4242|20.4784|22.9605|23.273|17.1382|17.7497|17.7761|18.729|20.5592|11.3696|13.1531|13.4726|||||||||||||||
2024-04-29 09:09:00|pink_usa_1454|PEGRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8602||3.2245||3.1125|2.8044|3.0421|3.1866|3.2677||3.2818|3.2799|3.0956|3.2759|3.7388|3.7405|3.4696|2.9485|3.3669|3.2872|3.2942|3.3708|7.5056|8.5225|10.1046|10.2454|10.5825|10.5837|||||||||||||||
2024-04-29 09:09:02|pink_usa_1455|SDLPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2754|3.357|2.0599|2.9269|4.9875|2.7456|7.3871|9.6607|9.0205|8.7431|8.3874|7.9273|8.0488|7.2549|7.3304|7.4546|6.9281|6.6704|6.6113|6.4882|6.4256|6.3269|6.1434|6.0974|6.2685|5.5914|5.4215|5.3009|5.2752|4.5247|4.5166|4.5252|4.5236|||||||||||||||
2024-04-29 09:09:04|pink_usa_1456|ITVPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8721|0.9639|0.6412||1.417|1.6197|1.6435|1.5862|1.4099|1.6963|1.7489|1.5099|1.1926|1.2686|1.6067|1.3499|1.5737|1.8873|2.1803|2.2599|3.2512|3.3548|3.3875|3.0254|3.4071|3.409|3.5591|4.1567|3.7785|4.1586|3.241|2.0969|2.3257|2.434|2.767|2.4615|2.7916|2.7273|2.3461|2.5778|2.2344|1.781|1.8722|1.5783|1.9737|2.1426|1.0041|1.1923|1.0933|||||||||||||||
2024-04-29 09:09:06|pink_usa_1457|HMSNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.23|19.7593|16.4301|19.3215|22.5517|8.0782|8.1278|7.9187|8.0765|8.0748|7.2356|7.2469|8.653|8.6504|3.7374|3.7387|2.8461|2.8461|4.2457|4.2774|5.5752|8.3186|8.5024|8.7153|8.6869|8.687|7.1539|6.6536|6.5896|6.3895|7.5773|7.2043|7.4512|7.2697|14.7527|15.0306|16.8681|16.7014|17.439|17.0717|46.7033|44.5977|20.4009|19.8508|23.8138|24.2417|20.3149|20.3523|29.2025|||||||||||||||
2024-04-29 09:09:09|pink_usa_1458|GWPRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1911|11.5047|23.0643|29.7347|27.3129|21.4578|35.394|44.0926|29.5712|26.3224|36.2384|57.6757|130.3964|174.6015|251.1856|233.5483|257.424|452.9003|195.0008|235.45|299.3657|181.8375|361.929|107.8712|26.5861|8.6447|7.111|8.2687|6.149|||||||||||||||
2024-04-29 09:09:09|pink_usa_1459|CNVVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5796|4.6866|5.7965|5.1472|4.1177|3.8936|4.0587|4.0786|2.7215|2.7|2.6519|3.096|3.3839|3.0932|3.1843|3.0163|||||||||||||||
2024-04-29 09:09:11|pink_usa_1460|DSITF|ev_revenues|0.5028901734104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.6056||-9.2139||-6.8194|-3.5633|1.4771||||||0.1687|0.1724|||2.6814|2.7772|2.6667|0.8705|0.86|0.3658|0.3426|0.3293|0.348|0.3452|0.1937|0.2337|0.2685|0.2096|0.1978|0.1712|0.1721|0.143|0.167|0.1156|0.1132|0.1117|0.1484|||||||||||||||
2024-04-29 09:09:13|pink_usa_1461|TATYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7306|0.7625|0.5953|0.6922|0.8239|0.9867|0.9913|1.0894|1.1626|1.1521|1.2474|1.2702|1.1986|1.2566|1.2899|1.1257|1.1622||||||||||||||||||||||||||1.3684|1.3458|1.2873|1.4384|1.112|1.1326|1.2073|||||||||||||||
2024-04-29 09:09:15|pink_usa_1462|JMPLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2435|0.2881|0.3056|0.3672|0.4261|0.5737|0.6015|0.4538|0.5461|0.5743|0.5348|0.4973|0.4216|0.3912|0.4872|0.4152|0.4703|0.4712|0.4253|0.5525|0.6394|0.6445|0.6507|0.6672|0.6182|0.7623|0.7244|0.737|0.5713|0.5366|0.4981|0.54|0.5737|0.6003|0.5745|0.5327|0.6328|0.5388|0.5756|0.758|0.7348|0.6655|0.806|0.6639|0.593|0.6072|0.3879|0.3728|0.3887|||||||||||||||
2024-04-29 09:09:18|pink_usa_1463|SCGPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2497|0.3132|0.3699|0.4312|0.4239|0.392|0.4302|0.4195|0.4299|0.3966|0.4138|0.3985|0.389|0.5492|0.6144|0.572|0.7658|0.4602|0.5488|0.5203|||||||||||||||
2024-04-29 09:09:20|pink_usa_1464|SECCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3451|0.5478|0.4772|0.5454|0.6412|0.6684|0.5861|0.5879|0.5895|0.5722|0.5608|0.5195|0.4668|0.4369|0.5439|0.5325|0.6394|0.5935|0.6784|0.6828|0.6332|0.5849|0.5919|0.5347|0.4012|0.3169|0.362|0.5362|0.4032|0.3854|0.3336|0.3427|0.4434|0.4726|0.4454|0.4561|0.5175|0.4167|0.4309|0.4271|0.4595|0.4027|0.5842|0.6254|0.6011|0.7061|0.431|0.58|0.485|||||||||||||||
2024-04-29 09:09:23|pink_usa_1465|MEGGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.572|2.4467|2.5431|2.7076|2.8576|3.1013|2.8849|2.8946|3.1169|2.7867|2.9389|3.0227|2.7137|2.5893|2.131|2.3402|2.2022|2.4383|2.3608|2.1814|2.4291|2.6569|2.5085|2.3209|2.4345|2.7145|2.1921|2.3758|2.3371|2.5469|2.7697|1.4346|1.3018|1.3234|||||||||||||||
2024-04-29 09:09:25|pink_usa_1466|RLXXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5284|1.2889|2.2479|2.2853|2.5027|2.5638|2.2246|2.124|2.3369|2.2964|2.3448|2.3308|2.1483|2.1965|2.2938|2.1505|2.4778|2.5515|3.3131|3.2611|3.6844|4.0583|4.1781|4.4616|3.6191|3.7136|4.6294|4.5293|4.4299|4.7216|4.7617|4.7935|4.9475|4.5535|4.9638|5.411|5.5411|5.7873|4.9522|4.9695|4.9615|4.7533|5.0202|5.5698|5.3548|5.6381|4.8677|5.184|5.4134|||||||||||||||
2024-04-29 09:09:27|pink_usa_1467|BTLCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5331|10.5482|7.2292|8.458|9.6151|9.1486|6.8628|6.4532|7.1038|7.567|8.3793|9.1248|7.8809|7.897|8.2952|8.6355|8.9748|15.0735|15.2434|22.8159|24.4542|27.6621|28.6347|27.9277|27.7324|21.9265|22.549|22.1406|21.7546|20.4261|18.5516|15.6433|16.1719|16.5295|15.9987|16.6245|16.8676|16.577|16.5353|15.5244|14.7132|9.3477|10.3096|8.8621|8.9999|12.9325|10.3413|11.341|10.6696|||||||||||||||
2024-04-29 09:09:30|pink_usa_1468|MBPFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7208|1.7164|1.8556|1.9292|2.1055|1.8167|1.8305|1.6503|1.687|1.5905||1.4842|1.3957|1.4133|1.3269|1.329|1.3997||1.405|1.4187||1.2886|1.2849|1.2849|1.285|1.2688|1.2183|1.219|1.0869|1.2257|1.046|||||||||||||||
2024-04-29 09:09:32|pink_usa_1469|SPMYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3704|2.9792|1.7562|1.1049|1.9112|1.9288|1.2594|0.5704|0.1969|0.5478|0.8113|1.0399|1.1339|1.6986|1.4524|1.2799|1.6491|2.1853|1.494|2.2368|2.2119|1.8659|1.6221|1.2331|1.4092|1.7446|2.146|1.7263|1.6269|1.6271|1.7127|1.7112|0.5382|1.0897|1.5508|1.5989|2.0174|2.4611|2.9774|4.1325|2.7516|2.7252|2.8973|2.045|1.7332|3.0292|3.0187|3.239|2.9408|2.541|2.3347|2.5012|1.7615|1.9663|1.9589|1.9188|1.2125|1.4611|1.7595|1.3001|1.0984|1.3832|1.2101|1.0862|1.2158|1.7173|1.8375|1.429|1.5467|1.9032|1.7115|2.1345|1.7944|2.1919|2.272|2.9392|3.8061|2.4178|3.1436|3.9131|||||||||||||||
2024-04-29 09:09:35|pink_usa_1470|SPNUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7862|0.569|1.2216|1.7085|1.7285|1.9223|2.4691|2.1085|3.7576|4.42|2.6027|2.831|2.1823|2.0176|3.0011|2.9448|3.4801|2.9445|2.163|2.2529|2.3757|1.8737|1.9478|1.822|2.0314|1.26|1.5615|1.8023|1.2934|1.1239|1.4409|1.0366|1.1186|1.2094|1.7674|1.8342|1.4891|1.5492|1.9099|1.7082|2.1651|1.7601|2.2207|2.2335|2.8692|3.7822|1.8104|2.8841|3.7572|||||||||||||||
2024-04-29 09:09:37|pink_usa_1471|PRRFY|ev_revenues|0.14347826086957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6191|0.7306|0.8217|0.8101|0.7328|0.7087|0.6772|0.6646|0.7776|0.8082|0.678|0.5649|0.6076|0.6061|0.7376|0.7469|1.019|1.0057|1.6483|1.8238|1.5893|1.621|1.2212|1.0394|1.1034|1.1535|1.1171|1.0794|1.2718|1.0826|1.0827|1.1001|1.0933|1.1202|1.0891|1.1555|1.1479|1.0051|1.0219|0.943|0.9353|0.917|0.9079|0.8799|0.7596|0.8944|1.3254|1.4342|||||||||||||||
2024-04-29 09:09:40|pink_usa_1472|PFODF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5573|0.7469|0.809|1.0568|1.0197|2.0048|1.8748|1.4503|1.2979|1.1334|1.0272|1.1338|1.1505|1.0464|1.0794|1.2739|1.0791|1.1672|1.1087|1.1049|1.0818|1.1034|1.1622|1.1306|0.9779|1.034|0.8637|0.9876|0.897|0.8909|0.9195|0.6429|1.1668|1.3485|||||||||||||||
2024-04-29 09:09:42|pink_usa_1473|CUKPF|ev_revenues|1.8584247258225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8287|0.9116||1.1166|1.1316||1.1033|1.0946|1.1421|1.1026|1.0676||||0.9643|0.9804|2.6412||2.6021|2.5349|2.5721||2.4597|2.4604|2.7283||2.8778|3.1822||||2.7213||3.0686||3.3655|3.5008|3.2218|3.0119|2.816|2.3638|2.5406|2.236|1.8963|1.9055|1.0791|1.375|2.7783||||||||||||||||
2024-04-29 09:09:45|pink_usa_1474|SSEZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6167|0.6535|0.5441|0.6119|0.6047|0.6868|0.6426|0.7015|0.736|0.6482|0.6854|0.649|0.6072|0.5695|0.6064|0.587|0.6075|0.6149|0.6006|0.675|0.7016|0.6607|0.7049|0.7202|0.6892|0.7078|0.6611|0.6076|0.5654|0.597|0.5582|0.6662|0.6961|0.7781|0.7805|0.7446|0.7422|0.7577|0.7802|0.8088|0.7332|0.9413|1.0289|2.5222|2.6481|3.5051|3.2935|3.3796|3.2343|||||||||||||||
2024-04-29 09:09:48|pink_usa_1475|HCHDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8731|1.288|2.4685|4.0416|4.6205|4.9776|3.2675|3.5813|4.2707|5.8766|4.5443|2.9682|2.1258|1.8885|2.3037|2.1939|2.9763|3.1362|1.8659|1.1557|1.7545|1.4307|1.9485|1.9096|2.1895|1.3922|1.9176|2.0596|2.4029|2.5692|2.3402|3.3531|3.5697|2.7764|2.9021|3.1306|2.5704|2.9513|2.2743|2.063|1.6707|1.5763|2.1712|1.9331|2.1456|1.7454|1.2104|1.84|2.4225|||||||||||||||
2024-04-29 09:09:50|pink_usa_1476|KLRGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.326|0.3648|0.4249|0.5021|0.445|0.463||0.5201|0.49|0.4908|0.395|0.3365|0.2738|0.3296|0.2922|0.3783||0.4753|0.5626|0.5406|0.6588|||0.4788|0.5564||0.5903|||0.4556||0.4717|||0.4921||0.5052|0.5052|0.491|0.5234|0.3193|0.2812|0.329|0.3831|0.4386|0.2669|0.2738|0.3131|||||||||||||||
2024-04-29 09:09:52|pink_usa_1477|MITFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5005|0.4879|0.4981|0.5029|0.5677|0.4987|0.5875|0.4604|0.4561|0.5212|0.6047|0.6704|0.6495|0.6524|0.5945|0.5244|0.5487|0.5729|0.5842|0.5934|0.4648|0.4512|0.3523|0.491|0.4766|0.5668|0.5286|0.4214|0.3766|0.3781|0.3481|0.2871|0.361|0.3048|0.2866|0.3516|0.2181|0.1809|0.0965|||||||||||||||
2024-04-29 09:09:55|pink_usa_1478|IMIAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6957|1.6958|1.6958|1.992|1.9921|1.899|1.899|1.6255|1.6255|1.5074|1.469|1.7547|||||||||||||||
2024-04-29 09:09:57|pink_usa_1479|AVEVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2373|1.2015|2.2208|3.1872|3.6146|3.9279|4.1149|5.6094|6.0599|6.6594|5.9239|4.4483|4.8864|4.8079|4.4582|6.0158|6.1154|6.3077|5.8411|7.0876|6.0321|5.9967|5.2193|3.763|3.1993|3.4684|5.3361|5.3948|4.401|4.0172|4.2951|5.1127|4.343|4.8993|3.0388|3.9219|3.5423|6.0901|8.5091|9.4912|5.7139|7.8905|7.9328|7.5025|8.9645|6.5826|7.2765|9.1929|||||||||||||||
2024-04-29 09:09:58|pink_usa_1480|PMOIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6378|3.5549|3.625|-0.0172|1.7981|1.8255|1.9154|-0.466|1.0869|1.1315|1.2029|-0.0176|0.1197|3.0269|3.1033|3.8566|3.5353|4.1034|4.6659|5.1485|5.3415|4.6352|4.3869|4.781|5.8154|6.0185|5.495|4.3851|5.7648|4.4156|5.2583|2.6078|1.7924|2.1071|2.4392|4.5612|4.109|3.9487|3.9026|4.3527|4.8179|5.4046|5.2448|4.1814|4.2828|4.9428|4.1814|3.1891|2.9008|3.0283|2.7382|2.9009|2.9158|2.6563|2.9439|2.7322|1.8215|1.8748|2.439|1.9289|1.84|2.3951|2.4525|3.6179|3.5881|3.4632|3.3643|2.8848|2.9838|3.325|3.6948|3.5806|2.8833|2.361|2.322|1.8985|1.9311|1.3896|2.0405|1.7521|||||||||||||||
2024-04-29 09:09:59|pink_usa_1481|HLFDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4172|1.3019|1.2835|1.1254|1.1122|0.8659|0.8689|0.8747|0.7135|0.7845|0.9076|0.8228|0.8317|1.0475|1.2007|1.1356|1.2174|0.9874|0.9458|0.8244|0.9316||0.6896|0.8043|0.6509|0.6607|0.6616|0.6581||0.6951|0.7615|0.751|0.6431|0.5839|0.4923|0.5336|0.4061|0.345|0.3212|0.3212|0.3412|0.3783|||||||||||||||
2024-04-29 09:10:01|pink_usa_1482|HLMAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4063|1.5074|1.5569|1.7365|2.0247|1.96|2.1729|2.5654|2.6824|2.7237|3.0894|2.3992|2.3523|2.6714|2.4993|2.9427|3.0833|3.317|3.3469|3.2837|3.8328|3.4783|3.7116|3.6197|3.672|3.6826|4.1255|3.7452|4.2883|4.4095|4.586|4.5567|3.7966|4.2268|4.6449|4.7433|5.1618|5.1539|4.9893|4.9603|4.2521|5.5302|6.5383|6.0167|6.7766|5.8421|6.5968|6.6349|||||||||||||||
2024-04-29 09:10:05|pink_usa_1483|HALMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9917|6.9389|5.7723|6.8445|6.8618|||||||||||||||
2024-04-29 09:10:07|pink_usa_1484|QNTQY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8871|0.8284|0.7345|0.8999|0.8595|0.9381|0.8333|0.7106|0.6373|0.7017|0.6953|0.6357|0.587|0.65|0.7106|0.5841|0.7353|0.7541|0.8104|0.6884|0.8058|1.206|1.27|1.3937|1.4833|1.1652|1.0734|1.5394|1.386|1.7795|1.408|1.2059|1.1672|1.4108|1.5347|1.7747|1.5308|1.2909|1.3114|1.4312|1.5847|1.465|1.6707|1.68|1.4826|1.9271|1.3747|1.5377|1.3645|||||||||||||||
2024-04-29 09:10:10|pink_usa_1485|HRCXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9104|1.9898|1.0332|0.8762|||||||||||||||
2024-04-29 09:10:11|pink_usa_1486|OXINF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0131||1.5145|||1.5503|1.3532|1.4267|1.7686|1.6361|1.4819||2.1152|1.5909|2.085|1.5238|1.7037|1.5283|1.8262|1.1138|1.3751|1.3346|1.5271|1.6499|1.8165|2.1139|2.3695|2.125|1.7653|1.7578|1.9237|1.938|1.5125|1.8541|2.1738|2.286|2.4564|1.4881|2.4278|2.8351|||||||||||||||
2024-04-29 09:10:15|pink_usa_1487|DPUKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0683|4.5008|4.2786||4.6124|4.1941|3.6587|3.6221|3.5069|3.4279|3.9187|4.3781|4.5494|4.8928|5.2051|5.2821|5.1305|4.8488|4.6746|4.6133|4.0726|4.8038|5.108|3.9119|3.8303|2.7304|2.0923|2.6058|2.8332|2.9468|3.8113|2.8545|3.2492|3.7985|||||||||||||||
2024-04-29 09:10:17|pink_usa_1488|RANKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8205|0.8896|0.831|0.8092|1.0835|1.0388|1.0684|1.0344|1.128|1.1514|1.3349|1.3211|0.7545|0.8418|0.798|0.7202|0.8844|0.889|0.9234|1.1565|1.1816|1.0104|1.2077|1.1305|1.0817|1.0656|1.1281|1.3553||1.554|1.3415|1.2332|0.9751|0.9303|1.0804|1.3388|1.3081|1.3958|1.256|1.0055|0.9533|0.8104|0.9929|0.8938|0.9175|1.5338|0.5877|0.8508|0.9083|||||||||||||||
2024-04-29 09:10:19|pink_usa_1489|CRNCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0018|12.3162|14.8354|42.9378|50.6996||||||||||||||||||||||||||||||||50.9085|49.0511|57.5078|6.5313|2.82|3.2663|3.2519|2.8935|2.6998|0.8211|1.3903|2.0372|||||||||||||||
2024-04-29 09:10:21|pink_usa_1490|COIHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4088|2.4088|2.4702|2.9101|3.128|3.3626||3.3182|3.1681|3.6217|3.4087||3.0894|2.6947|3.2799|3.3518|3.6572|3.7004|3.7224|3.8269|3.7089|3.9065|3.4333|3.7982|4.48|4.1697|5.0468|5.1204|5.1027|5.2861|4.7072|4.956|5.2063|4.6883|5.2331|4.266|5.4669|6.4409|||||||||||||||
2024-04-29 09:10:23|pink_usa_1491|FDDMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4996||4.2777|4.2777|4.312|4.177|3.9866|3.9772|3.8939|4.0744|||||||||||||||
2024-04-29 09:10:25|pink_usa_1492|TLKTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0093|0.9074||0.9466|||1.3312|||1.5953|1.7022|2.1869|2.1562|2.167||1.8076|2.0467||1.8928|1.5347|1.5548||1.4079|1.2326||||1.387|1.5612|1.3311|1.3311|1.3139|1.1796|1.2207|1.2207|1.3035|1.264|1.1018|1.0437|||||||||||||||
2024-04-29 09:10:26|pink_usa_1493|VTXPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9987||6.6846|6.4893||6.1731|5.5807|5.8371|4.039|4.3672|5.6837|4.3882|5.1102|5.8875|5.8406|5.4008|6.2666|7.0255|6.3479|6.2358|6.1491|6.2573||6.1956|5.3447|4.1989|5.0258|4.308|4.8134|5.4607|5.7188|5.8652|7.8038|7.7734|7.6199|7.9238|8.6474|5.2597|5.3564|5.8962|5.7221|7.5558|5.3522|5.4001|5.3777|||||||||||||||
2024-04-29 09:10:28|pink_usa_1494|RTMVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.085|14.7866|14.7728|17.1129|19.0656|22.3778|20.0646|17.0181|13.8311|13.3376|15.7296|18.9077|19.4138|21.1335|20.5708|15.8313|17.2853|||16.777|17.5393|19.271|17.7608|19.6142|16.3936|13.9376|16.9215|17.715|16.2198|19.663|14.0949|19.3981|22.956|||||||||||||||
2024-04-29 09:10:30|pink_usa_1495|KNNNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2114|4.174|5.4255|6.7998|||||||||||||||
2024-04-29 09:10:31|pink_usa_1496|ATDRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.504|14.8161|17.3376|16.7498|14.2712|13.3367|12.8968|12.607|13.2704|14.7057|12.1158|12.5587|12.9222|13.702|12.2397|14.6765|15.0001|13.0526|16.5875|11.6698|14.3924|15.8144|||||||||||||||
2024-04-29 09:10:33|pink_usa_1497|ASOMY|ev_revenues|1.1340996168582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9983|||5.6514|5.4933|4.064||2.1914|2.1923|2.7994|3.5747|3.8316|4.7565|6.1413|6.5395|4.2554|4.3627|2.6863|1.9207|2.935|2.6819|2.27|2.2644|2.2395|2.1278|2.5362|2.5212|2.6977|3.0423|2.4015|2.6328|2.325|2.526|2.3155|1.5815|1.3375|1.0757|0.7356|1.0443|0.7817|1.0054|1.7617||||||||||||||||
2024-04-29 09:10:35|pink_usa_1498|WMGPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4631|1.4874|1.1632|1.1632|1.129|1.4677|1.4677|1.3447|1.0546|1.5363|1.0301|0.9842|1.0059|0.8521|||||||||||||||
2024-04-29 09:10:36|pink_usa_1499|CVSGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8723||2.0977|1.5002|1.2712|1.4283|1.2814|1.1899|1.4608|1.7727|2.2622|||||||||||||||
2024-04-29 09:10:38|pink_usa_1500|LSLPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3127|1.3144|1.3663|1.5161|1.0986||1.4428|1.195|1.1875|1.3091|1.4377|1.6172|2.1557|2.0324||1.8122|1.4357|1.1243|1.2853|1.523|1.4574|1.2088|1.0853|0.9694|0.8381|0.8335|0.7501|0.8108|0.976|1.0882|0.8994|0.8506|1.0221|0.9676|0.9039|0.796|0.8633|0.995|0.6265|0.8462|0.8915|||||||||||||||
2024-04-29 09:10:39|pink_usa_1501|JUBPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4171|65.8433|62.3216|15.8927|10.2437|4.9922|6.1864|9.8365|6.4269|8.1417||4.5788|5.6055|4.637|2.1815|1.7319|2.9909||||710.9643|659.6114|584.6822|291.8066|19.7732|17.4382|7.5421|10.5951|8.7433|5.2328|4.8013|3.4612|2.433|1.9164|1.7723|3.0999|3.2785|2.472|2.408|1.7912|2.306|3.7148|||||||||||||||
2024-04-29 09:10:41|pink_usa_1502|AVNBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6811|1.5686|1.7105|1.7421||2.6834|2.2391|||1.8907||2.0879|1.9807|1.9393|2.276|2.4126|2.4843|1.9175|1.8111|2.0682|2.2192|2.7421|3.0988|3.2459|4.9829|6.6167|||||||||||||||
2024-04-29 09:10:43|pink_usa_1503|KGFHY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0717|0.7349|0.8314|0.6161|0.6699|0.9167|0.93|1.0936|1.1206|1.0011|0.8691|0.7453|0.8787|0.8539|0.9125|0.9443|0.8286|0.8966|0.7537|0.6149|0.5126|0.4851|0.4675|0.3566|0.382|0.4468|0.5425|0.6344|0.5892|0.5357|0.5003|0.5657|0.6112|0.6669|0.636|0.5968|0.5577|0.6607|0.5919|0.6623|0.6188|0.6605|0.8287|0.8378|0.8374|0.9215|0.6146|0.5517|0.6072|0.6795|0.7062|0.7016|0.6061|0.704|0.5585|0.5795|0.5999|0.5889|0.5397|0.5714|0.6981|0.5808|0.5637|0.4184|0.3942|0.4703|0.3718|0.3698|0.3548|0.2689|0.4552|0.4998|||||||||||||||
2024-04-29 09:10:45|pink_usa_1504|FERGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3881|0.4506|0.5072|0.4607|0.3442|0.4397|0.4974|0.4636|0.5605|0.5764|0.7052|0.6795|0.7408|0.7877|0.8361|0.797|0.7411|0.7865|0.8556|0.9156|0.7644|0.7531|0.7853|0.6915|0.9171|1.0026|1.0938|1.0462|0.8889|0.9555|1.0333|0.9903|1.0154|0.7563|0.7776|0.8537|0.8195|0.9984|0.7109|0.9166|1.093|||||||||||||||
2024-04-29 09:10:46|pink_usa_1505|ASHTY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1865|4.1138|4.183|4.0964|3.4966|3.4382|3.1192|3.033|3.236|3.1451|3.7552|3.818|3.743|4.2115|4.6026|3.8693|4.0821|3.2295|3.3808|3.48|3.2332|3.4034|3.6312|2.8941|3.439|3.9133|||||||||||||||
2024-04-29 09:10:49|pink_usa_1506|ASBFY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6649|0.6062|0.5841|0.7579|0.8575|0.9092|0.9455|0.8115|0.9243|0.9548|0.9668|1.0207|0.9976|0.9233|1.004|0.974|1.0663|1.1017|1.277|1.2504|1.2496|1.5121|1.9952|2.0144|1.8943|1.8982|1.8346|1.7696|1.9136|2.1621|1.8935|1.8247|1.72|1.3947|1.3674|1.6253|1.7729|1.6036|1.3895|1.3822|1.1619|1.1567|1.1229|1.2406|1.0716|1.2632|1.1846|0.832|1.0156||||||||||||||||
2024-04-29 09:10:51|pink_usa_1507|MRWSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3661|0.4268|0.4104|0.4724|0.5893|0.5764|0.5343|0.4877|0.5615|0.4864|0.5041|0.534|0.4884|0.5312|0.5175|0.4439|0.3961|0.3437|0.4576|0.444|0.5135|0.4966|0.4614|0.4272|0.3846|0.3813|0.3789|0.3701|0.3382|0.33|0.3753|0.329|0.3589|0.3565|0.3893|0.4069|0.4128|0.3826|0.3641|0.3991|0.393|0.3275|0.3634|0.3141|0.3162|0.3357|0.3034|0.3126|0.3189|||||||||||||||
2024-04-29 09:10:52|pink_usa_1508|WTBDY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2725|3.0504|3.4947|2.6123|2.4539|2.7543|2.9015|2.4583|1.3846|3.1779|2.8991|1.9656|1.7799||||||||||||||||
2024-04-29 09:10:54|pink_usa_1509|WTBCF|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1971|1.2727|1.4194|1.6657|2.3059|2.2564|1.7742|1.9647|2.3345|2.3347|2.2813|1.943|1.9886|1.9288|2.061|2.3665|2.6231||2.612|2.9244|3.149|3.7073|3.4241|3.8167|3.2831|3.648|3.7753|3.4705|3.1953|2.6176|2.8418|2.4708|2.1543|2.4556|2.7491|2.5444|2.9426|3.4032|2.753|2.3313|2.6638|2.486|2.5761|1.227|2.8652|2.8255|1.6553|1.7824||||||||||||||||
2024-04-29 09:10:57|pink_usa_1510|NXGPY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9353|2.8284|3.1004|2.5471|2.0327|1.7583|1.5907|1.4172|1.6925|1.6647|1.9979|2.0842|2.2175|2.1254|1.9753|1.8691|2.113|1.9752|2.5259|2.602|1.7258|1.7847|2.6596|||||||||||||||
2024-04-29 09:10:59|pink_usa_1511|AATDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.02|4.1285|4.2889|4.0271|3.93|4.0579|3.4443|3.754|3.3825|3.0526|3.2636|3.0409|2.9244|2.897|2.7851|2.822|2.8925|||||||||||||||
2024-04-29 09:11:00|pink_usa_1512|BHOOY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0763|4.6372|3.4933|1.6882|1.8994||1.901|2.5851|2.5851|3.8747|4.9903|5.8521|7.6335|5.8445|4.9547|4.847|3.6872|3.2849|2.9142|2.065|2.9728|2.9116|2.9116|3.3767|2.5085|3.1064||||||||||||||||
2024-04-29 09:11:01|pink_usa_1513|FDRVF|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7854|3.2282||||2.1341||2.1531||2.4638|2.5015|3.3393|3.5551|3.3339|2.7466|3.6687|3.8002|4.139|3.9053|3.6901|3.362|4.3643|3.4888|3.5774|4.0542|4.9228|4.6969|5.511|6.4817|6.2619|5.3282|2.8321|2.9718|3.947|2.655|3.2594|3.6536|3.0242|3.9575||||||||||||||||
2024-04-29 09:11:04|pink_usa_1514|IGGHY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4459|3.6378|3.2201|2.9032|3.1931|3.8927|4.0197||3.9037|3.3157|5.0692||2.919|3.1698|3.3292|4.2115|4.3051|5.7582|4.8842|4.9507|2.666|3.1783|2.3035|3.4249|4.432|4.3152|4.7831|4.2079||||||||||||||||
2024-04-29 09:11:06|pink_usa_1515|SOIEF|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3708|0.3488|0.3344|0.5065|0.5966|0.639|1.3763|1.283|1.1459|1.223|1.4377|1.3871|1.3093|1.1629|1.2709|1.2103|1.2314|1.2504|1.3298|1.4187|1.4364|1.5509|1.625|1.5965|1.4218|1.2529|1.2252|1.312|1.241|1.2707|1.2346|1.3477|1.3343|1.6983|1.9052|1.8556|1.8506|1.7435|1.7033|1.6702|1.7042|1.55|1.5461|1.5085|1.4776|1.5182|1.5092|1.4437|1.4278||||||||||||||||
2024-04-29 09:11:08|pink_usa_1516|WOSCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3797|0.4757|0.3767|0.2847|0.3639|0.3144|0.3687|0.3385|0.3733|0.463|0.5289|0.485|0.334|0.4179|0.521|0.4638|0.5412|0.6054|0.6851|0.7285|0.761|0.7545|0.8249|0.7907|0.7464|0.7775|0.8471|0.9322|0.7451|0.7394|0.7634|0.6847|0.9567|0.9936|1.0705|1.0633|0.8718|0.9794|1.004|0.9917|1.0148|0.7587|0.772|0.8496|0.8412|0.9985|0.6858|0.9232|1.093|||||||||||||||
2024-04-29 09:11:10|pink_usa_1517|JDSPY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6828|1.048|1.0261|1.2861|||||||||||||||
2024-04-29 09:11:12|new_0222_0000|BKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2537|1.9041|2.0191|1.7771|1.5222|1.5342|1.4912|1.5791|1.4047|1.0088|0.8192|0.8534|1.1059|1.2124|1.2363|1.3251|1.3681||||||||||
2024-04-29 09:11:15|new_0222_0001|BBWI|ev_revenues|1||||||||1.3789|1.5121|1.5802|1.5048|1.7775|1.9792|2.0085|1.8997|2.1956|2.2141|2.5136|1.0473|0.937|0.9761|1.1354|1.2239|1.3142|1.3206|1.5047|1.5131|1.2727|1.477|1.4825|1.0593|1.5188|1.8017|1.9053|1.5456|1.7977|1.3697|1.2974|1.4383|1.4119|1.1603|1.0441|1.0749|0.8618|0.9585|1.0042|0.9692|0.8247|1.0439|0.9476|0.8565|0.5809|0.7289|0.6956|0.6678|0.5459|0.6097|0.732|0.7598|0.7313|0.7655|0.6395|0.6582|0.7687|1.0179|1.0578|1.0116|0.6851|1.0157|0.9205|1.162|0.9623|0.8189|0.8293|0.5712|0.8496|1.1222|1.0846|0.9848|0.5766|0.7053|0.8233|0.9207|0.7775|0.9358|0.8858|0.9755|1.0804|1.0383|1.1329|1.0052|1.0145|1.1367|1.1034|1.3243|1.1587|1.1766|0.9673|0.9728|0.8434|0.8642|0.7986|0.6889|0.4729|0.6363|0.6796|0.8855|0.8183|1.1316|1.0649|1.1569|1.1197|1.4781|1.3728|1.5258|1.4428|1.7244|1.6636|1.7573|1.6782|1.7659|1.8768|2.1001|1.7318|1.8202|1.877|2.2594|2.4231|2.6085|2.3573|2.7381|2.5553|2.2036|2.0663|2.0608|1.672|1.5565|1.4417|1.3976|1.4581|1.1317|1.0509|1.0934|0.9112|0.8864|0.9023|0.76|0.8096|0.6563|0.9601|1.2521|0.9992|1.3783|1.5561|1.3232|1.1058||||||||||
2024-04-29 09:11:18|new_0222_0002|CTRA|ev_revenues|0||||||||||||||||||||||||||||2.2384|2.1349|2.6521|3.0023|3.0664|2.9378|2.717|2.946|2.3063|2.4076|2.5521|3.6063|3.3488|3.6662|3.9274|3.6089|3.5868|3.8075|3.0816|3.2704|2.4799|2.5816|2.5078|2.5916|2.614|2.6697|3.179|3.1658|3.868|3.7379|3.5537|4.2607|3.3509|3.8827|4.0959|3.6065|3.6958|2.7504|3.3235|3.2317|2.9195|2.4614|2.2974|2.1901|2.6514|2.9966|2.1382|1.4496|2.2208|2.6349|3.026|2.9785|3.5984|3.2073|3.0094|2.5066|2.5593|2.3682|3.0291|3.4555|3.5254|3.7291|3.5801|4.4559|4.2546|3.9538|2.9894|3.284|3.8733|4.6358|5.4786|5.0027|5.8189|7.2162|8.8576|4.9767|3.5367|3.4268|4.0511|4.9008|6.1892|5.1999|5.03|4.6168|5.5051|7.1903|8.755|8.9052|9.8477|7.789|8.2403|9.4475|10.2182|12.6834|11.975|11.2354|10.6527|8.7298|8.3373|7.252|6.8253|6.6151|7.2157|5.73|5.2323|9.4073|10.9573|11.0725|9.9721|10.3706|8.2001|8.3561|8.0259|6.7906|6.6674|6.3736|5.7708|5.6092|4.5922|3.4106|3.5496|3.6262|4.5606|5.0546|5.3382|5.7949|4.7323|6.2714|10.02||||||||||
2024-04-29 09:11:22|new_0222_0003|GL|ev_revenues|0||||||||1.1838|1.4386|1.5013|1.1616|1.33|1.7514|1.8745|1.3572|1.1877|1.3301|1.2451|1.1619|1.8154|1.1904|1.3003|1.2345|2.0993|1.3715|1.5695|1.8781|2.2167|1.8287|1.8726|1.5369|1.7233|1.9749|1.7075|1.7191|1.9063|1.8887|2.0889|2.2045|2.424|2.4612|2.3015|2.4639|1.9355|1.7869|1.779|2.0475|1.9312|2.0205|1.9211|2.0227|2.1057|2.0656|1.9852|2.0051|2.0573|2.2319|2.7183|2.9679|3.1058|3.4254|3.4621|2.8493|2.5239|2.4132|2.5883|2.011|2.1127|1.693|1.6533|1.7432|1.9287|2.1516|2.1617|2.0351|2.0613|2.123|2.0224|1.8123|1.8686|1.8094|1.725|1.8754|2.0304|2.2434|2.1829|2.1388|2.3144|2.1129|2.1136|2.1274|2.1656|2.173|2.2295|2.1601|2.0385|2.0264|2.0363|1.8734|1.8277|1.8153|1.6916|1.82|1.4551|0.9173|1.0843|1.3951|1.3261|1.6133|1.5101|1.5438|1.5263|1.6483|1.5876|1.2839|-1.9215|1.6926|1.665|1.566|-2.095|-1.8793|-1.5359|-1.3653|-1.3675|-1.5641|-1.6107|-1.715|-1.7718|-1.9233|-1.5877|-1.6934|-1.4991|-1.774|-1.7424|-1.8011|-1.3446|-1.3975|-1.5378|-1.5042|-1.2898|-1.363|-1.3511|-1.2208|-1.522|-1.5488|-1.5231|-1.561|-1.3332|-1.9328|-2.2431|-2.2256|-2.0474|-1.7386|-1.9545|-2.0609|-1.9419||||||||||
2024-04-29 09:11:26|new_0222_0004|PEAK|ev_revenues|0|||||||||||||10.3408|11.6756|11.7719|11.5273|10.2055|8.9379|7.5983|7.1413|6.9488|5.8882|5.7332|6.6049|6.5139|8.1648|7.9203|7.7355|7.6357|7.8392|7.4807|7.5333|8.0437|7.924|8.2706|9.43|9.0651|9.9336|10.3862|9.9732|11.4219|10.6545|10.9494|10.0283|10.6694|10.3981|9.9968|7.8031|9.913|10.4564|11.1541|10.1854|11.3271|11.3623|10.7532|8.6433|10.2302|11.007|11.1312|12.2011|11.6275|11.8173|9.9391|11.5832|9.3575|9.103|8.4248|12.5478|10.8811|9.9653|9.0401|9.5531|11.0425|10.7358|12.1828|10.5671|13.17|12.788|13.2494|12.7642|12.685|14.0555|14.9795|18.5264|19.9325|17.7136|18.2322|16.4771|15.5289|16.5481|17.0728|14.0548|20.2032|15.9996|16.9759|21.7592|19.1003|13.0987|15.0472|15.9459|14.506|13.973|15.4048|10.8834|8.8782|8.9727|10.7868|12.3126|12.7633|12.5511|13.2557|13.3096|14.2631|14.6026|13.2987|13.8364|12.3917|13.8637|13.9413|14.403|15.0491|13.8675|12.372|11.2759|11.6975|12.188|11.8522|17.2452|16.4583|14.9503|14.6315|14.0805|13.5541|14.6397|16.5217|10.9895|10.6437|11.0831|10.6466|11.0161|10.3878|10.6802|10.6366|16.2523|18.4321|19.1666|19.7223|19.2845|16.0449|19.4187|21.6287|14.07|13.6033|13.1142|12.9745|13.7636||||||||||
2024-04-29 09:11:28|new_0222_0005|J|ev_revenues|0||||||||0.2693|0.2877|0.2644|0.1686|0.2305|0.1981|0.2546|0.1388|0.1566|0.1617|0.1426|0.2039|0.1788|0.1334|0.13|0.1024|0.1455|0.1632|0.1634|0.1544|0.1491|0.2294|0.3109|0.2293|0.2902|0.3794|0.4706|0.5897|0.5889|0.6811|0.5098|0.6009|0.5412|0.5684|0.4652|0.4857|0.5178|0.5171|0.4433|0.5149|0.3546|0.3455|0.3457|0.3654|0.343|0.3788|0.3451|0.3075|0.3214|0.3317|0.38|0.4479|0.3526|0.4251|0.4008|0.3452|0.447|0.4814|0.4196|0.3295|0.2993|0.3114|0.3075|0.3417|0.3631|0.4414|0.4785|0.4591|0.4738|0.4801|0.4548|0.382|0.4156|0.4727|0.4754|0.5234|0.5616|0.5263|0.4664|0.4694|0.5615|0.5897|0.5935|0.6709|0.6284|0.7453|0.6409|0.549|0.566|0.6356|0.7858|0.9942|1.2579|0.906|0.9082|0.5441|0.4304|0.3261|0.3471|0.4085|0.3494|0.4739|0.3668|0.4047|0.4941|0.6344|0.5273|0.3659|0.4504|0.4959|0.4215|0.4393|0.441|0.598|0.5605|0.5818|0.6949|0.7012|0.5687|0.5149|0.4606|0.4818|0.4273|0.3991|0.4593|0.461|0.5253|0.552|0.6211|0.6263|0.6122|1.0328|1.9709|1.6563|1.6209|1.1798|0.8486|1.0342|0.9534|0.9838|0.999|0.8838|0.9091|0.9277|1.0764|1.3849|1.3627|1.3613|1.4117||||||||||
2024-04-29 09:11:32|new_0222_0006|LHX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.6271|0.6864|0.7407|0.8089|0.7586|0.9074|0.8155|0.8303|0.8951|1.0131|1.1139|2.3355|2.067|2.4029|2.0321|1.8583|2.8247|4.312|13.5591|1.6076|0.9409|1.3563|0.8901|0.7785|0.9842|0.8852|0.9759|1.0389|1.0136|1.2372|1.2775|1.1235|0.8668|0.9355|0.9915|1.001|1.0533|1.339|1.2153|1.2455|1.4251|1.5265|1.4352|1.6775|1.706|1.9423|1.6137|1.7811|1.6653|1.7486|1.8527|2.0145|1.9671|1.4766|1.5453|1.4744|1.2077|0.9147|0.9207|1.1876|1.4086|1.4462|1.3661|1.3918|1.4262|1.4475|1.3327|1.1216|1.1645|1.3689|1.2956|1.3662|1.3581|1.2545|1.336|1.5135|1.6955|1.8129|1.8541|1.6145|1.7402|1.8501|1.9219|3.4645|3.3597|2.8131|2.7372|2.3108|2.7442|3.0143|2.9423|3.2546|3.4952|3.7615|3.4765|3.7531|3.0392|3.4728|4.0145|7.2463|5.1938|4.7722|3.5511|2.8056|2.4713|2.611|2.8487|2.7097|2.5764||||||||||
2024-04-29 09:11:35|new_0222_0007|LUMN|ev_revenues|0||||||||||||||||||||||2.5053|2.6259|3.0121|4.61|5.0785|5.4261|6.1112|4.7713|4.6581|3.9634|4.9094|4.7103|4.0248|3.901|4.1463|4.7187|4.09|5.1114|5.0685|5.45|4.8477|4.8664|4.2293|3.867|4.4765|4.5701|4.4646|4.6878|3.9731|4.053|4.0833|4.0052|3.7786|3.6657|3.1452|3.2853|3.4464|3.9607|4.2357|6.9775|6.4779|5.4761|5.727|5.6978|4.9645|4.5607|5.2404|4.3208|3.8078|3.3962|4.6517|5.2867|5.3792|5.2432|4.9876|4.9784|4.4618|4.3508|5.1377|3.8665|3.9867|3.377|3.2558|2.9084|2.967|3.1358|3.1183|3.0004|3.0286|2.9472|2.8086|2.8429|2.8638|2.9025|3.0589|3.0943|3.2207|3.2566|2.8798|2.4543|2.2963|2.6162|2.184|2.2345|2.3751|5.0342|4.853|3.6614|2.9186|2.6833|3.0092|2.8165|4.4644|3.9879|3.4808|2.9931|2.3759|2.4641|2.4708|2.3059|2.2884|2.1764|2.1579|2.1903|2.3222|2.4004|2.3683|2.2013|2.1512|1.9107|1.8963|2.0953|1.9514|1.9332|1.8448|1.8367|1.9029|2.083|2.596|3.0878|2.9347|2.7909|2.2724|2.1545|2.1491|2.2239|2.2848|2.0016|2.0759|2.076|2.0483|2.2182|2.265|2.2058|2.1091||||||||||
2024-04-29 09:11:39|new_0222_0008|NLOK|ev_revenues|0||||||||||||||||||||||||||1.3711|1.891|1.8246|2.2671|2.8254|2.1857|3.1449|4.8227|3.6204|4.55|6.2687|5.3938|4.069|0.9804|1.3993|1.251|1.8001|2.5731|2.2609|2.4175|1.3756|1.886|2.1439|2.6917|3.2065|3.5563|2.3122|1.7371|1.4842|1.2469|1.716|1.4819|1.9866|2.2728|2.0773|2.723|2.4384|1.2867|2.0546|1.5215|2.0792|2.6793|4.5496|5.3607|3.8594|2.6294|2.1352|3.2765|2.9863|2.2838|4.3189|5.1631|3.6078|3.2164|4.4157|4.1099|3.5965|5.5466|5.8018|6.536|6.2687|7.2009|6.2622|4.664|4.7767|8.3273|4.6814|3.8573|3.2194|3.9243|3.8234|2.9136|3.2717|3.2608|2.6468|2.5076|2.8358|2.6441|1.6894|1.9655|2.0205|2.191|2.3576|2.0843|1.7729|1.9177|2.0242|2.1387|2.2539|1.9151|1.6657|1.9512|1.4471|1.7494|1.7646|2.2547|1.9895|2.304|2.0646|1.822|3.2269|3.4689|3.9524|2.7159|2.8239|2.602|3.322|3.162|2.5092|3.5683|4.5576|5.2739|5.3002|5.6164|4.7346|4.0074|6.2424|6.3473|7.5231|13.3119|5.141|7.0507|7.4651|0.7551|5.3093|6.0339|6.066|5.9897|7.2657|6.5371|6.5234||||||||||
2024-04-29 09:11:40|new_0222_0009|RTX|ev_revenues|0||||||||0.258|0.287|0.2976|0.2852|0.2758|0.329|0.3028|0.2711|0.3801|0.3945|0.3962|0.4158|0.2771|0.2986|0.295|0.2993|0.2983|0.3122|0.3176|0.3615|0.3261|0.4097|0.408|0.3152|0.3416|0.3498|0.3294|0.3211|0.3595|0.3488|0.3468|0.329|0.3252|0.3431|0.3579|0.3046|0.3859|0.3817|0.385|0.3589|0.3687|0.3655|0.3623|0.3734|0.4109|0.4403|0.4317|0.4384|0.5043|0.5235|0.5497|0.5525|0.5806|0.718|0.7303|0.6515|0.7856|0.9252|1.0306|0.8841|0.9961|1.3639|1.2321|1.4022|1.5626|1.4324|1.4638|0.9108|1.2355|1.3901|1.2727|1.0537|1.1529|1.0724|1.2522|1.3843|1.7112|1.4684|1.4525|1.4167|1.5018|1.4409|1.459|1.4201|1.4852|1.4854|1.5729|1.5076|1.4316|1.4401|1.4968|1.6455|1.5054|1.326|1.1585|1.0856|0.9877|0.8444|1.026|1.1958|1.3665|1.471|1.2941|1.3821|1.5302|1.6034|1.6385|1.3004|1.2896|1.4442|1.5454|1.7178|1.6488|1.7686|1.6736|1.8772|2.145|2.1809|2.1035|1.9677|1.9591|2.0414|2.0311|1.7222|1.7023|1.8043|1.8369|1.7774|1.8741|1.8945|2.0124|1.9327|2.0453|1.9985|1.9045|2.189|3.8439|4.0293|4.7185|5.7696|3.228|2.6803|2.4922|2.1675|2.3574|2.3424|2.4673|2.4167|2.3886||||||||||
2024-04-29 09:11:44|new_0222_0010|TNL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3639|1.2579|1.4181|1.4308|1.495|1.3861|1.2007|1.168|1.1261|1.1002|0.9314|0.5144|0.6898|0.7733|0.928|1.0543|0.9574|1.0092|1.1014|1.562|1.5741|1.4157|1.5023|1.6176|1.7066|1.6419|1.7013|1.8322|1.7762|1.7206|1.8074|1.7501|1.7752|1.7521|1.7952|1.8622|1.7031|1.5874|1.6095|1.8023|1.7308|1.6797|1.7985|2.5205|2.9141|3.2755|4.2493|2.6859|2.7285|2.3812|2.1762|2.2363|2.2839|2.357|2.4066|1.9616|2.5974|2.6716|3.6255|4.7166|3.8027|3.6821|3.3592||||||||||
2024-04-29 09:11:47|new_0222_0011|TFC|ev_revenues|0||||||||||||||||||||||||||||||0.4423|0.2035|0.5119|0.6869|0.645|0.455|0.4037|1.7997|2.5687|3.0643|3.1816|2.9258|3.3461|3.254|3.7946|4.0199|5.2195|5.799|5.343|8.9458|10.2394|9.6226|7.786|5.0279|4.5435|5.2364|5.4307|6.0743|6.34|6.738|8.1981|8.1462|8.6119|7.6919|9.6466|8.1099|7.7644|7.1388|6.7772|7.2487|6.6206|6.9464|8.8491|9.3081|9.356|8.7218|8.7352|8.9495|8.6421|7.7302|8.0649|7.3047|7.0091|7.6159|7.1737|6.9994|6.7984|6.8503|7.1689|5.6028|6.2215|5.5986|5.7891|2.5618|5.4349|5.8802|6.0748|3.0604|6.349|6.1138|5.3224|2.7943|4.7938|5.3466|4.6297|0.3784|4.0831|4.6176|4.4836|4.8243|4.5418|4.09|4.151|1.5875|4.1864|3.9767|4.0662|1.8776|4.3284|4.4297|3.797|1.7922|1.9622|2.2412|2.8388|2.9863|3.5185|3.3018|3.4538|3.4787|3.6722|3.2721|3.2732|2.3818|2.7508|2.6673|3.3135|2.9565|2.9128|3.4908|4.1138|3.9307|3.8269|3.6744|3.6012|3.3227|3.625|4.1139|6.359|1.079|1.4615|-0.8415|-0.3443|-0.3562|-1.4948|-1.7652|-2.2119||||||||||
2024-04-29 09:11:51|new_0222_0012|VIAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:11:52|new_0222_0013|VTRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9558|2.4845|3.8579|1.8821|1.7506|1.6566|1.6258|1.8036|2.1007|2.311|1.9325|1.9359|2.6074|4.4816|2.7368|2.252|2.317|4.1045|2.2401|2.3781|2.4524|2.4051|2.5715|2.9925|3.2758|3.7377|3.913|3.5401|3.9624|4.0957|5.3475|3.2836|3.6599|3.0891|2.8767|2.9403|3.3511|3.3237|3.0015|2.6236|3.0688|2.9408|2.8645|2.8555|2.4184|2.4454|2.0475|2.059|1.9531|1.6897|1.7412|1.6734|2.8583|3.5006|2.9798|2.571|2.2702||||||||||
2024-04-29 09:11:55|new_0222_0014|BX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0962|1.0158|1.301|1.1131|1.0822|302.8001|214.7348||||1.6363|1.7683|1.8376|2.5858|2.4021|5.4211|5.1302|4.617|7.0754|6.6923|7.3916|8.0561|5.7793|7.2918|7.0896|6.9932|7.3372|6.0825|5.8165|4.8673|4.9067|5.7973|5.4352|4.4119|5.6309|6.508|9.088|9.1816|7.0158|7.0469|6.9898|7.0529|7.0158|7.0255|6.2379|6.2135|5.2459|6.5957|7.5714|10.3302|9.0179|20.1052|17.7877|16.8127|13.5496|12.3219|7.1795|7.4803|7.1424||||||||||
2024-04-29 09:11:58|new_0222_0015|SNOW|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.0099|134.9575|125.8934|90.6716|88.9754|101.7026|78.573||||||||||
2024-04-29 09:11:59|new_0222_0016|DDOG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8208|28.7324|23.477|52.7798|55.9132|48.3362|37.0285|41.3081|49.2603|53.2223||||||||||
2024-04-29 09:12:00|new_0222_0017|PLTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.802|36.9658|34.1964|36.6678|31.7119|23.775||||||||||
2024-04-29 09:12:02|new_0222_0018|DASH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1966|10.6116|13.3404|14.5617|10.2942||||||||||
2024-04-29 09:12:03|new_0222_0019|U|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.824|52.0785|31.3682|31.6341|34.2765|37.6431||||||||||
2024-04-29 09:12:04|new_0222_0020|BILL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6374|14.2552|41.1564|44.0588|56.4428|55.671|71.9183|85.2074|60.2621||||||||||
2024-04-29 09:12:06|new_0222_0021|AVTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7915|2.9432|2.3516|2.733|2.0407|2.54|3.0528|3.5118|3.3476|3.8582|4.7142|4.2283||||||||||
2024-04-29 09:12:07|new_0222_0022|CARR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.417|1.6824|2.0121|2.3014|2.4165|2.5148|2.6001|2.6123||||||||||
2024-04-29 09:12:08|new_0222_0023|TT|ev_revenues|0||||||||0.4636|0.4563|0.4688|0.4798|0.494|0.5644|0.4999|0.4688|0.426|0.5721|0.5806|0.8189|0.6284|0.6657|0.6726|0.5623|0.528|0.5421|0.6354|0.6681|0.7004|0.7072|0.7203|0.5203|0.5683|0.5752|0.6235|0.6504|0.7237|0.7888|0.6813|0.7234|0.7177|0.7514|0.8008|0.8467|0.9084|0.8254|0.7508|0.7375|0.6965|0.6413|1.012|0.9118|0.7934|0.7946|0.8094|0.8062|0.7672|0.7035|0.9859|0.9823|1.3624|1.4764|1.3104|1.1476|1.1345|1.2287|1.4852|1.28|1.2679|1.3334|1.4533|1.1203|1.3388|1.2571|1.3364|1.1862|1.269|1.4728|1.3285|1.1038|1.1082|0.9444|1.111|1.2439|1.3123|1.3183|1.2889|1.2281|1.5101|1.4823|1.3232|1.3551|1.3687|1.4169|1.5297|1.4436|1.5652|1.8118|2.0085|1.957|1.0813|1.0856|1.7537|1.2469|0.7715|0.6472|0.7447|0.9829|1.1263|1.1295|1.0988|1.0919|1.3385|1.3301|1.1883|0.7796|0.9109|1.1824|1.2194|1.3499|1.3996|1.653|1.7071|1.9937|1.5433|1.465|1.5462|1.3829|1.4927|1.6763|1.6442|1.3049|1.3524|1.4936|1.4656|1.4971|1.6186|1.7445|1.8822|1.8086|1.749|1.6762|1.691|1.834|2.0495|2.5288|3.2201|3.2786|2.7543|1.7578|1.9469|2.5036|2.944|3.2527|3.3967|3.1368|3.5523||||||||||
2024-04-29 09:12:10|new_0222_0024|TXG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1062|28.2398|21.7394|34.2782|47.3333|49.1827|57.7541|51.9182|34.0547|34.9309||||||||||
2024-04-29 09:12:12|new_0222_0025|DT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5801|15.739|16.1986|14.7719|21.6321|19.3651|19.3434|20.3088|24.5331|27.719|21.3194||||||||||
2024-04-29 09:12:13|new_0222_0026|DKNG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4036|16.0485|8.7501||||||||||
2024-04-29 09:12:15|new_0222_0027|UPST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2645|32.6914|20.1558|40.9254|14.6061||||||||||
2024-04-29 09:12:16|new_0222_0028|AXON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9683|6.8857|4.4392|1.4002|0.8031|0.8526|2.6302|4.6904|15.6346|45.8489|32.4153|23.6356|27.2909|10.7569|9.367|7.098|7.9494|13.1535|9.1832|8.0959|7.1867|7.1852|11.6307|11.7033|10.5354|5.5258|2.6662|3.3472|2.7548|2.379|2.2743|2.5699|2.4088|3.1877|2.0207|1.9821|2.6409|2.4195|2.5275|2.4822|3.1236|2.8958|2.937|2.9721|4.0172|3.1635|3.4135|5.242|6.1147|6.7263|4.6012|4.7123|8.2349|6.9118|10.179|5.8923|4.4705|4.7171|5.3288|6.3243|4.8631|4.1363|4.4086|3.6951|3.9348|5.6412|10.6416|9.4234|5.2952|6.7881|9.2142|6.9648|8.2651|7.6832|10.1387|8.5737|12.2213|12.4019|13.4373|13.651|11.6376||||||||||
2024-04-29 09:12:19|new_0222_0029|SMAR|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8239|18.4383|15.5863|17.0929|23.8148|30.8845|18.9323|19.0622|21.3743|16.8654|19.269|22.4644|19.0575|20.7644|18.6285|13.284||||||||||
2024-04-29 09:12:20|new_0222_0030|VRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8312|1.8709|2.2905|2.0208|2.2025||||||||||
2024-04-29 09:12:22|new_0222_0031|RPRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2815|16.9186|18.2017|15.8983|11.3243|10.3991|11.1068||||||||||
2024-04-29 09:12:23|new_0222_0032|GXO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9894|1.2878|1.3957||||||||||
2024-04-29 09:12:24|new_0222_0033|TPL|ev_revenues|0||||||||9.6944|10.5836|10.238|11.9314|9.6695|8.8892|11.0836|10.4977|14.8316|18.183|21.646|20.9005|17.283|21.3869|23.0368|23.8864|23.1171|25.7681|26.3128|27.8917|22.8841|22.4091|18.4902|16.0702|13.3146|12.5271|13.3354|12.6379|12.2113|16.9553|13.8778|14.2262|13.2777|12.6039|11.042|10.9216|11.6379|10.1528|9.3753|8.0468|6.2781|6.8625|8.5208|11.2762|11.9635|14.0833|12.754|11.2218|9.0245|7.6998|8.3586|11.0091|9.3557|9.2355|9.6853|14.1758|13.6072|15.927|14.722|15.332|16.4702|15.058|16.5058|12.7034|11.232|11.9829|12.0554|5.9247|6.3798|6.6089|7.1265|12.2498|9.9724|10.2028|10.0602|9.9752|12.253|13.1763|13.5699|7.2094|9.8119|11.1987|11.9519|23.0586|20.5781|19.1391|18.2646|19.5381|20.127|23.1022|31.2453|26.1996|29.6928|23.9425|27.9935|18.3274|11.7176|15.7918|21.4394|24.651|22.1002|17.2685|14.1918|21.3773|16.7704|19.2317|17.3855|11.4165|10.5047|10.7453|12.9914|12.8139|14.1621|20.345|23.2483|18.1883|18.9076|21.9639|24.2532|29.1651|17.3042|14.6546|16.0526|14.1074|12.8163|19.9205|21.4187|32.5502|34.8389|25.4874|22.423|22.38|22.0765|21.0345|23.6181|26.7299|13.6057|13.6427|13.3677|10.18|11.7344|6.8821|11.9051|9.3287|17.7082|41.4223|36.7317|23.7988|24.6013||||||||||
2024-04-29 09:12:28|new_0222_0034|BSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0663|13.9094|15.6225|22.3102|19.9893|16.2028||||||||||
2024-04-29 09:12:29|new_0222_0035|IAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1054|4.9931|5.2163|3.5799|4.5266|5.8305|7.2232|6.0388|5.677|5.1807|4.6137||||||||||
2024-04-29 09:12:31|new_0222_0036|AZTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.9967|1.7866|1.4801|1.2548|1.0948|1.1762|1.0998|1.4879|2.956|0.9974|0.6286|0.4153|0.1867|0.9189|1.6484|2.108|1.4654|3.2637|5.9386|3.6076|2.3013|0.7522|1.0356|1.4181|1.2932|2.1505|2.9564|1.8663|1.7806|1.4482|1.2146|1.2285|2.6595|2.6868|2.2973|2.1802|1.3372|1.316|1.0343|1.0084|0.9214|1.7056|1.8426|1.3478|1.604|1.4465|1.616|1.4542|0.8639|0.9535|0.6045|0.6706|0.7878|0.3493|0.4321|0.5786|1.622|2.2413|1.9732|1.2131|0.715|0.839|1.1203|0.7992|0.4616|0.8299|1.0913|0.8756|0.7019|0.7852|1.2234|1.286|1.2616|1.3142|1.3119|1.1326|1.1558|1.408|1.3343|1.3308|1.0934|1.1327|1.1882|1.3592|1.56|2.4821|2.9149|3.2194|3.5432|3.1024|3.6276|4.8869|4.9447|2.6631|3.7201|4.5036|4.113|8.4954|5.1373|7.763|8.0869|13.7234|19.0442|18.4593|16.6094|18.1132||||||||||
2024-04-29 09:12:34|new_0222_0037|STNE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4358|14.8285|27.2318|17.0619|20.1957|19.4462|10.3686|18.2184|27.67|40.226|29.3727|33.4691|16.861|6.9864||||||||||
2024-04-29 09:12:36|new_0222_0038|QS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:12:37|new_0222_0039|NCNO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.1523|32.793|31.0477|26.3424|23.7755|26.0063|15.863||||||||||
2024-04-29 09:12:38|new_0222_0040|MRVI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1328|26.7194|25.0825|20.0095|23.4391|20.0889||||||||||
2024-04-29 09:12:39|new_0222_0041|SKLZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0161|25.6344|26.3592|10.1068|7.2766||||||||||
2024-04-29 09:12:40|new_0222_0042|OSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3605|15.3595|16.2245|13.1173|12.4744|7.8745|6.1171||||||||||
2024-04-29 09:12:41|new_0222_0043|VMEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8516|22.4392|12.218|6.7575||||||||||
2024-04-29 09:12:42|new_0222_0044|SPCE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:12:43|new_0222_0045|PPD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:12:44|new_0222_0046|VNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.989|2.6094|2.2943|2.2674|2.5908|2.4301||||||||||
2024-04-29 09:12:45|new_0222_0047|FOUR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3099|5.5781|8.2965|8.8084|8.2055|5.9489|4.5718||||||||||
2024-04-29 09:12:46|new_0222_0048|AZEK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1328|6.2617|6.5604|6.8675|6.2164|4.9801|6.1706||||||||||
2024-04-29 09:12:47|new_0222_0049|LESL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6129|5.1822|4.4019|4.3208|3.2371|3.6571||||||||||
2024-04-29 09:12:48|new_0222_0050|RKT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9844|2.2502|1.8752|0.8645|1.067|1.2716|1.2507||||||||||
2024-04-29 09:12:50|new_0222_0051|PLTK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7894|5.0792|4.4171|5.0892|3.4004||||||||||
2024-04-29 09:12:51|new_0222_0052|RRX|ev_revenues|0||||||||0.7402|0.8743|0.8132|0.8683|1.1913|1.1154|1.0273|1.0537|0.9881|1.1076|1.3302|1.6824|1.3641|1.5212|1.3846|1.2381|1.2004|1.1559|0.9939|0.9801|1.0722|0.8829|0.9733|0.6887|0.871|0.8922|0.9184|0.9908|0.9665|1.1719|1.228|1.145|1.2495|1.2327|1.0286|1.1152|1.3161|1.1889|1.2322|1.3367|1.2022|1.2692|1.1586|1.3194|1.5044|1.4152|1.3242|1.0998|1.3136|2.6814|2.1973|2.015|1.6524|1.5417|1.4285|1.1663|1.1697|0.9786|1.2478|1.089|1.052|0.8926|0.833|1.3056|1.25|1.1546|1.2125|1.051|1.1998|1.3894|1.3475|1.0644|1.2117|0.9886|1.1412|1.1643|1.1901|1.0862|1.1509|1.242|1.7867|1.4775|1.2131|1.1151|1.0328|1.1411|1.1192|1.0595|1.2202|1.0949|1.0549|1.1581|1.0766|0.866|0.8964|0.824|0.7782|0.6828|0.8497|1.0037|1.107|1.2207|1.1217|1.114|1.2592|1.2866|1.1182|1.001|1.0456|1.2158|1.0574|1.1517|1.1527|1.3147|1.0719|1.1053|1.1863|1.1824|1.2434|1.0182|1.1372|1.5844|1.4291|1.1776|1.1762|1.2622|1.1601|1.2132|1.3239|1.4094|1.4625|1.383|1.3166|1.2468|1.3506|1.3111|1.1204|1.2385|1.2475|1.1578|1.3367|1.0709|1.4821|1.5445|1.8845|2.1029|1.8107|1.9178|3.3633||||||||||
2024-04-29 09:12:54|new_0222_0053|SHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9729|11.6077|10.442|9.6908|9.9506|9.1397||||||||||
2024-04-29 09:12:56|new_0222_0054|FTDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.665|2.2779|2.7455|3.2936|3.7751|3.3692|2.62|3.1285|2.6831|3.2524|3.4054|3.0553|2.4504|2.1533||||||||||
2024-04-29 09:12:57|new_0222_0055|VSCO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6794|0.7666|0.8343||||||||||
2024-04-29 09:12:58|new_0222_0056|CVAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.5315|133.4003|237.5268|282.5686|220.4804|104.9018|60.6263||||||||||
2024-04-29 09:12:59|new_0222_0057|OPEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3792|5.3241|4.3875|3.8257|3.0352||||||||||
2024-04-29 09:13:00|new_0222_0058|CERT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2946|16.6208|16.6502|18.4705|16.0345||||||||||
2024-04-29 09:13:02|new_0222_0059|JAMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8663|16.7959|12.2524|13.6326|11.9004|13.896|13.7192||||||||||
2024-04-29 09:13:03|new_0222_0060|UI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5984|6.9316|10.058|3.629|2.7086|2.9674|3.4973|4.4391|8.7576|9.7384|8.3241|7.2039|5.4767|4.1001|3.6978|4.0959|4.2027|4.0202|3.846|4.3476|6.1358|6.1246|4.8858|4.6799|4.7365|5.7258|5.1944|6.055|7.0208|6.5566|9.5767|7.9679|6.9141|10.6259|7.6689|9.0512|8.5972|12.3884|15.5077|11.5239|9.9152|10.3928||||||||||
2024-04-29 09:13:05|new_0222_0061|AGL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1891|9.5735|5.4562|5.6727||||||||||
2024-04-29 09:13:06|new_0222_0062|MSGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6769|1.256|1.2245|1.2389|1.3211|1.4981|1.6969|1.9277|1.9636|1.8928|2.1378|2.2758|5.937|5.2137|5.0344|4.23|6.259|18.1326|13.4214|6.3888|6.4828|7.8918|17.8392|10.7871|11.7598|12.0374||||||||||
2024-04-29 09:13:08|new_0222_0063|MCFE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4043|4.8639|5.7324|6.4686|5.4397|6.1018||||||||||
2024-04-29 09:13:09|new_0222_0064|ALGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6286|8.3268|7.8398|7.6099|8.097|8.9226||||||||||
2024-04-29 09:13:10|new_0222_0065|MNDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6198|36.0624|51.5549|24.1132|16.4824|10.3958|13.3944|15.8628|7.7842|4.9806|4.0267|3.6594|3.358|2.5922|2.9338|3.713|4.0142|3.4045|3.9851|3.6246|3.906|3.7018|3.9199|3.4009|3.3511|3.9846|2.6856|3.508|3.6647|7.9887|4.3451|4.5246|3.9354|3.9108||||||||||
2024-04-29 09:13:11|new_0222_0066|BEPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4393|8.5788|10.7055|9.7573|9.4752|8.9402|8.9107||||||||||
2024-04-29 09:13:12|new_0222_0067|NFE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2971|16.6702|20.5505|25.149|23.0544|11.149|10.3114|24.6785|27.6585|18.3116|17.2985|14.042|13.389||||||||||
2024-04-29 09:13:14|new_0222_0068|HWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1647|1.4701|1.2161|1.335|1.4438|1.2132|1.0147|1.1503|1.81|1.8646|2.3045|3.2316|5.4446|1.4275|1.679|1.7779|2.7626|3.2908|3.7213|3.6602|3.479||||||||||
2024-04-29 09:13:17|new_0222_0069|PCOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4588|25.4041|22.4096|19.9699||||||||||
2024-04-29 09:13:18|new_0222_0070|MCW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8944|8.0451|8.0425||||||||||
2024-04-29 09:13:19|new_0222_0071|VRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2884|4.4597|3.5095|2.9416|2.5132|1.0341|0.4526||||||||||
2024-04-29 09:13:20|new_0222_0072|DV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0904|22.3742|16.6541|16.216||||||||||
2024-04-29 09:13:21|new_0222_0073|CNM|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9692|1.391|1.2756||||||||||
2024-04-29 09:13:22|new_0222_0074|DCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2356|26.2125|23.6815|23.8334|21.6162|20.9797|13.4272||||||||||
2024-04-29 09:13:24|new_0222_0075|PYCR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2293|16.4661|12.86||||||||||
2024-04-29 09:13:24|new_0222_0076|UWMC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.922|3.7206|3.8019|3.7749||||||||||
2024-04-29 09:13:25|new_0222_0077|DSEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3989|2.7674|2.5925|2.353||||||||||
2024-04-29 09:13:27|new_0222_0078|LMND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3992|22.7308|67.5578|49.4493|61.8736|27.8439|13.6296||||||||||
2024-04-29 09:13:28|new_0222_0079|FIGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9541|22.2327|15.4553|11.3472||||||||||
2024-04-29 09:13:29|new_0222_0080|LZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2552|8.8104|5.144||||||||||
2024-04-29 09:13:30|new_0222_0081|GOCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9585|7.0484|6.4542|5.2439|4.7484|2.6369|2.2613||||||||||
2024-04-29 09:13:31|new_0222_0082|WOOF|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9074|1.6497|1.4099|1.58|1.2591||||||||||
2024-04-29 09:13:32|new_0222_0083|TSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14122.2798|7272.229|10120.2211|9697.3343||||||||||
2024-04-29 09:13:33|new_0222_0084|OTIS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1109|2.3436|2.5363|2.6747|2.5814|2.8391|2.7786|3.0322||||||||||
2024-04-29 09:13:34|new_0222_0085|CTVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9017|2.0396|1.5422|1.7308|1.2022|1.4281|1.5242|2.0602|2.273|2.4741|2.065|2.2339||||||||||
2024-04-29 09:13:35|new_0222_0086|AMCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0452|2.0705|1.578|1.7243|1.8655|1.9319|1.9071|1.7951|1.8003|1.7836||||||||||
2024-04-29 09:13:37|new_0222_0087|WOLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||9.2673|3.9186|4.6502|5.5507|4.9666|3.3186|16.1843|30.362|15.3312|13.4031|14.0633|10.7615|6.5334|5.6624|4.7997|7.8724|6.8142|6.0555|4.7026|3.7444|12.0597|10.2962|17.1528|18.4262|31.6908|56.0175|56.169|34.6464|15.4805|5.967|8.3124|6.1429|10.7659|4.5486|4.3328|5.1928|7.0976|7.5263|5.0587|4.9946|4.764|5.6584|4.7784|6.5914|8.1222|3.945|5.1745|4.1981|4.5182|5.5848|3.7024|2.997|2.6228|2.8577|4.9854|6.224|4.3036|4.6698|4.0768|3.3066|2.0129|3.0907|4.0757|5.9709|8.0162|10.2999|8.1888|5.4327|6.3083|3.889|2.6249|2.3202|1.7643|2.8718|1.9167|1.9107|2.633|4.3526|5.1102|4.3865|4.0557|3.6003|3.0314|2.2768|1.5621|1.9202|1.6107|1.1847|1.4709|1.625|1.4153|1.3796|1.5443|1.4524|1.3195|2.5146|4.2632|4.9647|6.917|3.3691|3.5972|5.6182|5.3507|9.0375|8.9551|9.3685|31.4824|10.9136|23.713|26.6067|23.0682|17.89|23.8049||||||||||
2024-04-29 09:13:40|new_0222_0088|WTRG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4918|3.4505|3.5157|3.4101|3.4024|3.4964|3.6467|3.8599|3.9894|3.9894|4.0761|4.7347|4.8333|4.8844|5.2057|5.9752|3.5385|3.1441|3.4755|3.1992|5.3001|5.5861|5.6192|5.285|4.9824|5.3177|5.7341|6.212|6.2856|6.4562|7.1602|7.3759|7.505|6.4132|6.2583|6.6475|6.7111|7.2916|7.4748|8.2117|7.6027|6.9235|7.2801|7.4284|7.2418|8.3969|9.5854|9.2132|8.8506|7.7651|7.5532|7.7038|7.3199|7.2478|7.2997|7.0269|6.094|5.6666|5.8549|6.3353|6.2772|5.5614|5.5843|5.7208|5.7664|5.7082|6.269|6.5396|7.0067|6.8026|6.8202|6.8118|6.6987|7.0971|7.1578|6.9944|7.9992|7.8674|7.7805|7.7103|7.8166|8.0492|7.5421|8.1321|8.0622|7.763|7.9692|8.5395|9.2102|9.5115|9.045|8.8094|9.263|9.7411|9.7251|10.9134|10.0014|10.1445|10.6053|10.0745|10.8036|13.8459|12.4912|12.7712|12.4864|16.3958|13.5703|13.5839|11.2869|9.5976|9.5217|10.3686||||||||||
2024-04-29 09:13:43|new_0222_0089|CLVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1581|6.7778|6.6989|6.8938|9.3714|9.8473|12.6075|18.4942|14.7551|14.2906|11.4146|11.2504||||||||||
2024-04-29 09:13:45|new_0222_0090|OGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3332|2.0643|2.1076|2.0323||||||||||
2024-04-29 09:13:46|new_0222_0091|AIRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.7245|6.5966|6.6724|7.8749|10.6576|13.4316|9.7505|6.9305|7.4643|7.2886|7.5061|7.4839|8.3304|6.5886|13.0813|9.7127|8.6801|8.2882|12.0213|11.9431|10.4827|10.2788|8.425|8.9676|8.0344|7.3719|7.0224|9.8704|9.1061|9.34|7.1645|9.4577|10.2663|9.8911|6.789|8.9116|9.4163|9.2272|3.2498|11.7301|11.7351|11.3046|3.9669|10.4831|10.8145|10.7292|7.9635|7.6719|7.6115|7.312|2.8218|8.3285|2.4296|1.0252|5.79|6.9744|7.6606|7.9283|7.3246|7.8932|8.0017|8.3533|8.9406|9.5471|9.362|9.3158|9.0423|9.9332|9.706|9.4071|8.992|9.1349|9.3875|9.1316|8.8714|9.0708|8.9637|9.3799|10.3653|9.82|9.5677|10.1461|10.2969|10.3681|11.1586|10.8734|10.5892|10.6786|10.7929|10.7322|9.9851|10.2706|10.8213|10.2208|13.2736|13.391|14.0373|14.3665|11.3919|13.3762|13.4047|16.1042|14.9459|16.7018|16.6893|17.7189||||||||||
2024-04-29 09:13:48|new_0222_0092|CNXC|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0898|1.4989|1.6697|1.7767|1.6439|1.9832||||||||||
2024-04-29 09:13:49|new_0222_0093|NVST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0391|2.1147|1.3537|1.9719|2.2943|2.5984|2.8683|2.5992|2.4517|2.7781||||||||||
2024-04-29 09:13:50|new_0222_0094|ACI|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2142|0.1912|0.2059|0.1939|0.2219|0.285|0.3098|0.2757||||||||||
2024-04-29 09:13:52|new_0222_0095|CHNG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2607|3.6983|3.6173|3.3287|3.2661||||||||||
2024-04-29 09:13:52|new_0222_0096|FSLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8729|11.5738|10.7487|9.5454|8.4662|34.8114|38.404|36.5969|25.3089|21.8167|14.4229|13.4098||||||||||
2024-04-29 09:13:54|new_0222_0097|TMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1558|2.0494|2.1503|2.3594|2.2653|2.1373|2.348|2.2208|2.2138|2.0658|2.1658|3.5936|3.4039|3.6724|3.805|4.0689|4.9491|6.2368|7.4481|4.4922|4.8365|5.375|4.1103|2.7262|3.3268|3.497|4.1484|3.2759|3.3357|2.9005|3.0759||||||||||
2024-04-29 09:13:55|new_0222_0098|DTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4567|9.1417|9.3457||||||||||
2024-04-29 09:13:56|new_0222_0099|KD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3538|0.197||||||||||
2024-04-29 09:13:57|new_0222_0100|AM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7271|3.8961|5.3645|5.5741|7.1416|7.9857|8.5515|8.7702|8.3867||||||||||
2024-04-29 09:13:58|new_0222_0101|SHLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.192|33.2611|31.1328|24.6776|21.6448||||||||||
2024-04-29 09:14:00|new_0222_0102|DNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8718|8.2043|7.7767|7.4373|6.5002|5.2027|5.9779||||||||||
2024-04-29 09:14:01|new_0222_0103|CHPT|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.1995|41.6857|39.5687|21.306||||||||||
2024-04-29 09:14:02|new_0222_0104|GO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5526|1.4417|1.3633|1.3515|1.4271|1.4114|1.4065|1.2398|1.1688|0.7758|0.9736||||||||||
2024-04-29 09:14:04|new_0222_0105|PSFE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1019|7.2436|5.1705|3.2999||||||||||
2024-04-29 09:14:05|new_0222_0106|DRVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2805|5.2474|5.1877|4.6969|5.2854||||||||||
2024-04-29 09:14:06|new_0222_0107|REYN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2678|2.701|2.9846|2.6193|2.5193|2.5036|2.5281|2.2753|2.3993||||||||||
2024-04-29 09:14:07|new_0222_0108|SLVM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7177||||||||||
2024-04-29 09:14:08|new_0222_0109|SGFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1923|7.4804|6.9906|3.9013|3.1109||||||||||
2024-04-29 09:14:09|new_0222_0110|HAYW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7036|5.7028|4.4521|5.1754||||||||||
2024-04-29 09:14:10|new_0222_0111|LYLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6887|1.5524||||||||||
2024-04-29 09:14:11|new_0222_0112|NABL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3802|7.4098|6.7225||||||||||
2024-04-29 09:14:12|new_0222_0113|MSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8292|8.0567|6.5719|7.6519|6.2121|6.8944||||||||||
2024-04-29 09:14:13|new_0222_0114|VIACA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:14:14|new_0222_0115|AMBP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2392|2.1853||||||||||
2024-04-29 09:14:15|new_0222_0116|ASAN|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8869|17.0123|25.1359|21.3285|43.345|74.6028|28.2987||||||||||
2024-04-29 09:14:16|new_0222_0117|SWAV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.4266|81.5795|31.664|27.9461|19.9842|27.2431|45.3457|54.4298|60.424|77.756|55.2892|34.7759||||||||||
2024-04-29 09:14:17|new_0222_0118|SPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7334|6.064|10.6827|15.1036|16.961|20.4205|29.6438|37.2604|27.4675||||||||||
2024-04-29 09:14:18|new_0222_0119|ZD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.8807|3.7131|4.4654|4.737|4.8485|3.6771||||||||||
2024-04-29 09:14:22|new_0222_0120|MIME|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0485|3.8549|3.0194|2.9466|6.2485|5.4741|6.1197|7.0785|7.4487|7.0049|7.7833|8.3644|8.3142|6.4894|8.7123|7.8868|5.937|6.4572|5.0014|5.7098|6.3291|7.5358|5.0109|6.6127|7.5232|9.0887||||||||||
2024-04-29 09:14:23|new_0222_0121|DOCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5547|14.706|19.8621|20.0462||||||||||
2024-04-29 09:14:24|new_0222_0122|BEAM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26539.3417|48696.7333|43573.4081|182582.2453|185195.0585|320283.0424|6358.5273|5764.626||||||||||
2024-04-29 09:14:25|new_0222_0123|BE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3116|8.6564|2.5809|3.0461|3.0767|1.3525|1.9231|1.5182|2.1589|4.0529|6.6346|5.7278|6.0924|4.1035|4.7697||||||||||
2024-04-29 09:14:26|new_0222_0124|DEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2458|1.7408|3.3675|4.1882|3.2131|3.502||||||||||
2024-04-29 09:14:27|new_0222_0125|CRNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0993|3.1102|2.1959|5.0616|5.8232|11.3328|9.811|10.9329|9.7294|8.0608||||||||||
2024-04-29 09:14:29|new_0222_0126|FUBO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0255|34.0132|28.9064|10.246|0.7082|0.5972|0.5849||||||||||||||||18.4483|18.5217|28.8245|15.3296|13.1525|7.8731|4.308||||||||||
2024-04-29 09:14:30|new_0222_0127|APPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4022|7.8511|9.7939|11.4184|7.7873|11.0097|10.1988|7.6595|9.0831|9.5986|12.4733|9.3992|9.4955|11.851|15.587|36.0924|29.194|28.8667|19.032|13.1977||||||||||
2024-04-29 09:14:32|new_0222_0128|PGNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4773|9.7116|6.4751|7.805|7.8856|10.3838|9.8403|11.507|10.4066|9.3772||||||||||
2024-04-29 09:14:33|new_0222_0129|SI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6513|-8.3648|-11.7263|-6.4927|-10.4937|-28.0059|-24.994|-63.2695|-53.3006|-55.5573||||||||||
2024-04-29 09:14:34|new_0222_0130|BBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.0379|134.7498|56.8076||||||||||
2024-04-29 09:14:36|new_0222_0131|MGNI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8841|6.0105|3.3858|4.0152|4.5414|4.1638|2.7602|3.2501|2.9303|1.7364|0.7535|0.591|0.3136|0.3355|-0.0188|-0.2332|-0.2487|0.2012|0.6567|0.7844|1.8205|1.8565|2.718|2.243|1.4617|3.7949|3.8106|17.3808|20.6977|18.2252|10.8572|7.4952||||||||||
2024-04-29 09:14:37|new_0222_0132|KLIC|ev_revenues|0||||||||1.6683|1.2047|0.9821|0.8678|1.1954|1.5534|1.6642|1.4323|1.2491|1.8366|1.6277|2.2|1.2882|1.3766|1.6661|1.1892|1.0088|0.8887|0.8072|0.8845|0.8596|0.821|1.1226|0.5624|0.5718|0.8921|0.7042|0.6597|0.8055|0.8015|0.6229|0.6349|0.7019|1.2502|1.5524|1.7949|0.9036|0.6974|0.6483|0.8018|0.9769|1.169|2.2852|2.1895|1.1913|0.7164|0.6536|0.5954|1.1276|1.2581|1.6151|1.9159|0.6086|0.7653|0.6008|0.589|0.9227|1.7239|1.7906|1.3632|1.911|2.2584|1.674|0.5695|0.7717|0.9828|1.413|1.1398|1.8861|2.5117|1.696|0.7716|1.108|1.0221|1.2313|1.6049|1.8163|1.283|1.0711|0.7843|1.0846|1.0921|1.578|1.0813|1.0743|0.9864|0.7322|0.781|0.8352|0.9588|1.0718|0.7607|0.7063|0.4847|0.6491|1.5007|0.7216|||1.6263|1.0856|1.0478|0.6942|0.4632|0.5204|0.5832|0.6269|0.3167|0.4801|0.813|0.3989|0.4187|0.5175|0.4975|0.5136|0.644|0.9174|0.7232|0.9001|0.8676|0.8022|1.0713|0.6196|0.3205|0.6138|0.5732|0.5668|0.5778|0.8291|1.2194|1.062|1.1195|1.2238|1.2479|1.0859|1.1102|0.8608|1.1393|1.4822|1.7609|2.2647|1.4059|1.3226|1.3722|1.8705|2.6537|2.6137|1.8922|1.7379||||||||||
2024-04-29 09:14:41|new_0222_0133|SITM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6226|4.2732|3.3695|7.5031|13.0254|15.8934|12.317|14.1156|19.9849|24.9232||||||||||
2024-04-29 09:14:43|new_0222_0134|PHR|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7118|8.365|8.5625|7.4826|7.726|11.9266|18.529|16.4554|18.0431|16.8554|5.8167||||||||||
2024-04-29 09:14:44|new_0222_0135|PD|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5927|24.1135|10.8059|8.7931|8.3348|10.441|10.2237|17.8909|15.9395|13.6503|13.854|9.0783||||||||||
2024-04-29 09:14:45|new_0222_0136|LPRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3395|34.4062|41.2268|33.4959|31.6742|22.6251|14.2044||||||||||
2024-04-29 09:14:47|new_0222_0137|EXPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4296|1.0781|1.2795|1.3365|2.2452|1.5224|2.0719|2.3392|3.4409|8.2144|4.9338|3.5924|2.1759|1.7702|3.2212|4.0741|3.444|3.8331|1.0218|1.2842|1.0811|0.6502|0.7193|0.4786|0.9356|2.3862|3.1954|3.4778|2.6947|2.2599|1.5043||||||||||
2024-04-29 09:14:48|new_0222_0138|KRTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:14:49|new_0222_0139|NARI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7611|25.1837|28.7561|29.605|30.1648|21.4817|16.1077|18.2344||||||||||
2024-04-29 09:14:50|new_0222_0140|MNTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1969|5.9954|9.1139|8.0343|8.3668|8.6228|5.9414|9.9338|8.7803|10.0827|6.7596|7.4425|6.8975|7.2287||||||||||
2024-04-29 09:14:51|new_0222_0141|HLIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5243|1.458|1.5547|1.4103|1.4356|1.5425|0.9834|0.8512|0.7453|0.934|0.8717|0.7499|1.0205|0.9213|0.8038|0.6221|0.6826|0.7495|0.7896|0.791|0.8943|0.9716|0.9617|0.933|0.9048|0.8728|0.7843|0.93|1.0858|1.5643|1.1296|1.3008|1.8496|2.6631|2.3023|1.9182|2.2759|1.6273|1.5565|1.7136|1.9982|3.331|2.6873|2.6638|2.7006|3.3446|2.3188|1.416|1.2484|1.5176|3.1081|4.1888|3.8797|3.76|3.6733|4.3062|4.5311|4.1342|2.7587|2.7366|2.9713|2.5023|2.8653|2.7939|3.8794|3.7482|4.225|4.9846|5.0909|4.5255|3.9357|4.1547|4.4273|4.0766|2.8214|3.4225|3.8571|3.5072|3.5911|4.9425|5.2282|5.2513|5.6597|5.8118|5.1185|3.7323|5.2882|3.1352|3.6894|3.1598|3.0239|3.1062|2.773|2.6826|2.9007|3.8654|5.233|4.9381|4.4982|4.6751||||||||||
2024-04-29 09:14:54|new_0222_0142|MGY|ev_revenues|0.014440433212996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5139|1.7073|5.6109|||||1.9782|1.7335|2.1096|2.0197|4.4026|4.4466|3.9993|4.6626|||||||||||
2024-04-29 09:14:56|new_0222_0143|ZNTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:14:57|new_0222_0144|NKLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53936.2342|13853.9692|||||||||||||||
2024-04-29 09:14:58|new_0222_0145|HCAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7012|8.148|7.1502|4.9646|5.4881|7.4172|9.7322|10.2539|12.014|12.2375|7.9774||||||||||
2024-04-29 09:14:59|new_0222_0146|ONEM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2718|6.5679|13.6784|9.8704|14.2757|11.7555|9.049|7.0067|5.9686||||||||||
2024-04-29 09:15:00|new_0222_0147|SDGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3128|26.8281|57.9933|26.7722|45.2401|41.4499|39.2033|26.2665|15.0019||||||||||
2024-04-29 09:15:02|new_0222_0148|MP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5417|32.7761|28.0824|19.1055|27.6303||||||||||
2024-04-29 09:15:03|new_0222_0149|OM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.7719|42.9188|31.7523|24.5635|21.6067|19.9273||||||||||
2024-04-29 09:15:05|new_0222_0150|ZUO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0739|11.9074|9.1571|9.588|8.7593|5.8937|5.6126|5.722|3.7911|4.0433|3.7454|5.2865|6.0855|6.1087|7.8451|5.3131||||||||||
2024-04-29 09:15:06|new_0222_0151|FSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:15:07|new_0222_0152|ZWS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.533|2.2807|2.2986|1.7619|1.7965|1.9397|1.8924|2.3553|5.0933|6.746|6.8574|8.9072|10.5585|10.3816|4.1783|2.4082||||||||||
2024-04-29 09:15:09|new_0222_0153|PLMR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2615|5.937|7.7466|10.3848|9.8261|13.3445|14.0263|11.2742|7.1774|7.6849|8.2959|5.4079||||||||||
2024-04-29 09:15:11|new_0222_0154|BIGC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5291|39.1559|27.8261|23.2441|24.7167|17.9375|12.5499||||||||||
2024-04-29 09:15:12|new_0222_0155|OCDX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1098|3.6222|3.6216|3.1205|3.4776||||||||||
2024-04-29 09:15:13|new_0222_0156|SKIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8715|10.7562|15.7989|16.4739||||||||||
2024-04-29 09:15:14|new_0222_0157|OCGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:15:16|new_0222_0158|KYMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.122|49.4872|72.3304|28.6054|28.4988|35.1771|38.7561||||||||||
2024-04-29 09:15:17|new_0222_0159|ACCD|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3799|9.7689|15.7168|11.9437|14.5532|13.1867|5.923|4.3796||||||||||
2024-04-29 09:15:18|new_0222_0160|SILK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1554|34.454|19.5303|20.7382|15.7524|19.412|29.4289|26.7824|20.7581|20.5018|20.2037|15.5781||||||||||
2024-04-29 09:15:20|new_0222_0161|VRRM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2578|6.5995|4.0376|5.4728|5.6081|7.3666|7.9631|7.9992|6.637|6.7695||||||||||
2024-04-29 09:15:21|new_0222_0162|BAND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6744|2.9024|3.1757|3.5299|5.1646|3.4683|6.1131|6.982|6.5241|5.9916|6.3759|11.5527|13.7959|12.5589|9.4337|9.4316|5.8359|4.0461||||||||||
2024-04-29 09:15:23|new_0222_0163|SWTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:15:24|new_0222_0164|STEP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3343|2.3866|2.0135|1.4038|2.8099|2.5708||||||||||
2024-04-29 09:15:25|new_0222_0165|BFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:15:26|new_0222_0166|SLQT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.185|7.712|5.5849|4.5105|5.5195|3.5473|2.4651|2.4684||||||||||
2024-04-29 09:15:27|new_0222_0167|RLAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1333|31.7393||||||||||
2024-04-29 09:15:29|new_0222_0168|FROG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.3815|34.4061|21.7147|20.894|14.8341|11.946||||||||||
2024-04-29 09:15:30|new_0222_0169|NG|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.4431|165.0255|103.5415|120.7038|139.2111|168.1682|143.8131|138.5116|193.3627|248.1254|205.6124|324.7445|245.2023|239.5864|236.8461|161.6863|131.8171|151.7221|132.9154|144.9788|78.4105|153.9319|224.5886|286.3195|415.3007|1134.334|1657.7341|2490.8778|4548.358|5202.6416|4409.2288|4236.2293|4371.7036|3282.4556|2304.0193|1893.9991|1862.3478|1468.8577|916.4187|1365.2938|997.4226|1751.4462|1586.3209|1906.2945|1448.5739|1884.3798|2096.0445|1929.8168|1838.201|2402.528|2788.2318|2844.605|2422.9958|2871.5854|2161.6916|2303.2419|2112.3272|2195.2014|2578.8668|2034.9318|1974.9933|1975.0326|1977.143|4022.2411|3610.4585|4379.3114|6451.4613|5406.9023|5826.4296|5140.2427|5533.4584|3956.5202|4355.1944|4002.3269||||||||||
2024-04-29 09:15:33|new_0222_0170|CCCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3819|32.081|38.2001|40.5473|52.391|34.5686||||||||||
2024-04-29 09:15:34|new_0222_0171|BRP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6876|3.2459|2.4026|4.4619|5.2409|8.4105|5.7776|4.7238|5.6552|6.0293||||||||||
2024-04-29 09:15:35|new_0222_0172|RVLV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4639|2.764|2.1625|0.8616|1.534|1.734|3.3531|5.0212|7.9691|6.4837|4.8119||||||||||
2024-04-29 09:15:36|new_0222_0173|SANA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:15:38|new_0222_0174|OPRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.5174|573.1315|1133.9383|151.2767|844.2137|791.3837|834.0873|352.09|134.3631|125.6175|31.9869|24.2254|14.7292|11.7083|13.4703|16.2812|9.0287|9.6322|9.4215|5.5946|6.37|5.0331|6.2694|4.0822|3.6017|4.2969|3.0179|2.7657|3.8797|3.0626|3.3391|3.3512|2.2007|2.1506|2.8627|3.3133|3.9325|0.7748|7.0006|11.9707|5.7217|6.9201|8.9998|7.8733|5.0009|4.2136|6.6418|9.3731|13.8506|17.7537|21.1146|23.4403|17.3167||||||||||
2024-04-29 09:15:40|new_0222_0175|CERE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:15:41|new_0222_0176|PRCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0715|17.2201|14.7726|10.7783|9.574||||||||||
2024-04-29 09:15:42|new_0222_0177|MEG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8161|3.0759|3.2487|3.9765|3.7783|3.8803|4.7442||||||||||
2024-04-29 09:15:43|new_0222_0178|EB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4054|6.688|3.8854|2.7574|3.2402|3.943|0.6666|1.9261|2.9212|8.2705|16.9792|18.4429|9.5909|8.7559||||||||||
2024-04-29 09:15:44|new_0222_0179|BALY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5349|3.4492|2.4249|2.5301|1.7048|3.2471|3.5013|5.7635|8.7382|7.5048|5.1933|4.9791||||||||||
2024-04-29 09:15:45|new_0222_0180|SUMO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4504|13.0542|7.5645|9.2512|6.8008|5.3652||||||||||
2024-04-29 09:15:46|new_0222_0181|SHYF|ev_revenues|0||||||||1.4215|1.5087|1.0582|0.9431|0.7366|1.2249|1.4811|1.2098|1.2707|1.0062|0.8921|0.8798|0.4775|0.6023|0.8462|0.7549|0.9313|1.1644|0.8678|0.7927|0.7211|0.8009|0.7332|0.5607|0.5163|0.6464|1.074|1.8622|1.667|1.9634|1.739|1.1509|1.6408|1.5934|2.0008|1.7519|1.3636|1.2828|0.9677|1.1527|0.9301|0.7726|0.7184|0.9209|0.924|0.63|0.5656|0.5428|0.4841|0.529|0.5799|0.605|0.4543|0.5892|0.517|0.3187|0.4367|0.4068|0.3932|0.3506|0.2603|0.2901|0.3155|0.2324|0.1697|0.2119|0.2357|0.2321|0.3352|0.3751|0.7506|0.5022|0.4962|0.3879|0.3719|0.3992|0.4403|0.467|0.4772|0.5431|0.4409|0.3406|0.335|0.3424|0.349|0.3807|0.5257|0.6536|0.7463|1.0702|1.0977|1.0403|0.4353|0.4407|0.3477|0.1837|0.199|0.1879|0.6194|0.3415|0.5385|0.4845|0.3564|0.3501|0.4096|0.4546|0.3506|0.2566|0.317|0.3222|0.3212|0.3226|0.3191|0.3761|0.4371|0.4117|0.4341|0.3099|0.2644|0.2644|0.3076|0.3143|0.2638|0.2379|0.1425|0.1897|0.3144|0.5025|0.4832|0.4452|0.4936|0.5776|1.3274|1.4503|1.2417|1.1292|0.4432|0.5552|0.689|1.0551|0.9466|0.6572|0.9014|1.0072|1.4972|1.9397|1.6604|1.5063|1.95||||||||||
2024-04-29 09:15:50|new_0222_0182|BNGO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4902|3.4629|3.3157|2.0403|1.0513|3.5874|1.9414|5.3947|10.0949|27.5052|250.3701|166.6038|90.2007|35.9418||||||||||
2024-04-29 09:15:51|new_0222_0183|XPEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0593|6.545|1.6923|0.6283|0.3432|0.0501|0.4185|0.7832|0.3788|0.1566|0.1519|0.202|0.0284|0.282|0.136|0.3023|0.3853|0.3991|0.5026|0.7068|0.4096|0.7101|0.8191|1.9704|1.7716|2.0857|2.0502|2.8608|2.9467|2.4762|2.3428|1.7741|1.4163|0.5715|0.7383|0.8414|0.726|1.1355|0.9211|0.7928|0.7388|0.6481|1.4135|2.0862|1.4998|1.4882|1.2342|2.7749|3.0294|2.0168|2.9677|4.9538|9.326|8.7344|12.8913|9.8407|8.1161||||||||||
2024-04-29 09:15:54|new_0222_0184|HYFM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9306|5.1459|5.2393|3.6897|2.7921||||||||||
2024-04-29 09:15:55|new_0222_0185|EPAC|ev_revenues|2||||||||||||||||||0.3963|0.1104|0.1701|0.1841|0.3645|0.3574|0.3613|0.3296|0.8081|0.8029|0.6876|0.6323|0.5234|0.4731|0.4134|0.412|0.3755|0.3431|0.3589|0.3674|0.3528|0.3629|0.3689|0.3917|0.3913|0.3501|0.3646|0.3241|0.3321|0.2998|0.2788|0.2768|0.2739|0.2472|0.2328|0.2408|0.2472|0.2463|0.3268|0.3397|0.335|0.2248|0.3191|0.3293|0.3117|0.5257|0.6962|0.6564|0.6719|0.9407|0.9098|1.2529|0.8467|0.8383|0.8897|0.9412|1.0914|1.0966|1.2506|1.4016|1.3922|1.4899|1.2115|1.2818|1.4338|1.539|1.9703|1.6298|1.5456|1.7582|2.096|1.8857|1.7848|1.9074|1.7943|1.8115|1.4644|1.5697|1.515|1.5461|1.5253|1.4565|1.3782|1.5446|1.3625|0.8939|0.9588|0.9158|1.0782|1.354|1.5301|1.7157|1.7071|1.6756|1.9551|1.5756|1.6043|1.6368|1.8658|1.6899|1.9103|1.6323|1.9034|2.211|2.2626|2.5576|2.2288|2.056|1.8954|1.6147|1.4471|1.426|1.4349|1.5191|1.4223|1.6821|1.6043|1.704|1.7946|1.7475|1.6262|3.0234|2.6986|2.9081|3.1499|2.8148|3.5566|4.3653|6.1565|2.6515|2.3627|1.7298|2.4854|2.7615|3.4327|3.8562|3.1509|2.4462|2.0161||||||||||
2024-04-29 09:15:58|new_0222_0186|ONTO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8355|13.7249|11.6892|12.0491|2.4501|1.7809|2.9156|2.329|3.137|2.6595|2.234|-0.987|-0.0758|-0.0758|0.4057|2.1766|2.7483|3.2766|1.8393|1.4289|2.2556|1.4218|1.3097|1.26|1.142|3.4812|2.0773|1.5313|0.8407|0.5142|0.3433|0.6995|0.815|0.8067|0.9687|-0.0648|-0.2585|-0.3507|-0.0263|1.6304|3.9324|2.9702|2.5558|2.6001|2.0318|2.3551|2.207|1.8771|2.2415|2.5465|2.0824|1.7871|1.7095|1.6408|1.8013|2.0456|2.6763|2.6817|2.5958|2.1936|2.3839|2.4973|2.0196|1.3755|1.8097|1.6332|2.4315|2.5485|2.9113|3.455|2.8968|3.0422|2.609|2.5994|3.9937|3.5282|2.4098|2.8496|3.4769|3.3699|2.8897|3.6504|3.4771|2.5088|3.7329|4.8066|5.1353|5.0819|5.8049||||||||||
2024-04-29 09:16:00|new_0222_0187|CSTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6087|11.5095|9.1659|7.8933|9.4036|13.1779|26.162|18.2494|21.5262|16.5161|7.8661||||||||||
2024-04-29 09:16:02|new_0222_0188|GDYN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2906|1.9257|2.3562|4.7476|6.4691|5.267|9.7418|13.0287||||||||||
2024-04-29 09:16:04|new_0222_0189|MORF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1366|16.4748|13.6682|33.3032|16.2667|18.8364|43.1309|42.5666|102.9873|82.0216||||||||||
2024-04-29 09:16:06|new_0222_0190|ARKO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4278|0.4017|0.304|0.2657|0.2409||||||||||
2024-04-29 09:16:07|new_0222_0191|STEM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:16:08|new_0222_0192|OEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7711|0.7789|0.506|1.0852|0.7037|0.5109|0.4824|1.2341|0.713|0.9435|0.9912|1.533|0.9373|1.0086|1.1096|1.6702|1.2416|1.2281|0.9162|1.106|1.1605|1.0157|1.188|0.7629|1.0156|1.1163|1.446|1.6306|1.5712|1.2863|1.1898||||||||||
2024-04-29 09:16:10|new_0222_0193|GRWG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2939|3.8021|2.5163|2.6246|2.0975|4.904|5.6843|5.2753|5.1358|2.043|2.5925|2.2279|2.9768|1.7379|1.3495|2.0323|6.0623|13.0884|12.4864|11.0026|4.2415|1.7522||||||||||
2024-04-29 09:16:12|new_0222_0194|BLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7632|79.3735|86.3443|45.1788|36.0873|13.6056|12.5007||||||||||
2024-04-29 09:16:13|new_0222_0195|INBX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.1919|54.0661|88.7615|52.7085|93.6831|170.7332|225.8229||||||||||
2024-04-29 09:16:14|new_0222_0196|RSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.721|12.2704|10.4965||||||||||
2024-04-29 09:16:15|new_0222_0197|ROAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0628|1.1381|0.9449|0.578|0.8615|1.0042|1.0266|1.0835|0.9805|1.136|1.193|1.7646|1.9867|2.0552|2.1633|1.8996||||||||||
2024-04-29 09:16:17|new_0222_0198|SWBI|ev_revenues|0.96061479346782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6564|0.9275|0.9475|0.8116|0.7352|0.7228|0.6371|0.7525|0.7682|0.6607|0.6524|0.5931|0.6201|0.6037|0.663|0.9783|1.1175|1.4217|1.5345|1.6475|2.4321|2.5327|2.6407|2.9381|3.0717|0.9434|1.0715|1.0041|0.5685|0.8454|0.9604|1.0252|0.6908|0.5569|0.5798|0.6151|0.6601|0.6649|0.6649|0.5385|0.5273|0.9487|1.0967|1.1476|0.9477|0.8557|0.7487|0.8428|0.7746|1.0093|1.0306|0.9831|0.8566|1.4312|1.5456|1.4274|1.5896|1.9131|1.481|1.7469|1.3933|1.0697|1.1674|1.1105|1.1034|0.9357|0.9927|0.924|1.1929|0.8561|0.8719|1.0664|0.9563|1.3205|0.7827|1.8367|1.4393|0.9752|0.9924|0.9555|0.7893|||||||||||
2024-04-29 09:16:19|new_0222_0199|TLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0063|11.2567|11.9821|10.6624|7.8965|4.0096||||||||||
2024-04-29 09:16:21|new_0222_0200|REAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6488|6.0464|4.1038|0.8648|2.7644|3.462|4.9981|5.7266|5.1723|2.9646|2.2615||||||||||
2024-04-29 09:16:22|new_0222_0201|MMAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||926.7028|345.2821||||||||||
2024-04-29 09:16:24|new_0222_0202|LUNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.338|68.7194|43.0447|33.9428|25.6486|22.4293||||||||||
2024-04-29 09:16:25|new_0222_0203|IHRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6455|1.6231|1.8308|1.7855||||2.481|2.6584|3.2771|2.5968|2.4419||||||||||
2024-04-29 09:16:26|new_0222_0204|ALXO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.4094|314.0819|821.7959|694.3652|491.6525|713.5495|132.8911||||||||||
2024-04-29 09:16:28|new_0222_0205|DNMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2067|58.905|39.2608|27.8039|13.018||||||||||
2024-04-29 09:16:29|new_0222_0206|CHX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7546|3.0252|3.6741|2.3932|3.142|2.5458|2.1674|2.669|0.8571|2.6706|2.341|2.6246|2.6271|2.463|1.8836|1.5858||||||||||
2024-04-29 09:16:30|new_0222_0207|NRIX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4909|42.6949|77.1759|54.5883|37.2808|37.5436|33.328|13.3085||||||||||
2024-04-29 09:16:31|new_0222_0208|HRMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3564|12.6593|9.6879|6.9885|8.2857|9.2253||||||||||
2024-04-29 09:16:32|new_0222_0209|CCSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:16:33|new_0222_0210|UTZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2811|4.4109|3.5005|3.3565||||||||||
2024-04-29 09:16:34|new_0222_0211|MNMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:16:35|new_0222_0212|GSKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7494|3.8264|3.1242|1.5332|1.9342|1.8024|1.0184|1.3144|0.4745|1.4357|1.3816|1.7459|2.122|1.56|2.436|2.7812||||||||||
2024-04-29 09:16:36|new_0222_0213|GBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:16:37|new_0222_0214|TTCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7712|10.1586|8.3246|8.8212|6.8783|5.704||||||||||
2024-04-29 09:16:38|new_0222_0215|DM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.0393|131.1692|59.9857|22.6719|17.4311||||||||||
2024-04-29 09:16:39|new_0222_0216|RPAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0392|4.3785|8.9205|8.8195|15.2977|14.8772|14.1342|13.3426|14.0155|14.3673|10.2398||||||||||
2024-04-29 09:16:40|new_0222_0217|CNR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||0.4524|0.6229|0.6879|0.9984|1.0649|0.7342|0.791|0.708|0.783|0.3643|0.5999|0.5298|0.6133|0.578|0.9129|0.9272|0.825|0.7797|0.7434|0.6727|0.6909|0.6326|0.7491|1.0369|1.5937|1.3933|1.1188|0.9475|0.812|0.7657|0.8272|0.802|0.7142|0.6921|0.743|0.7182|0.7103|0.6885|0.7889|0.6645|0.6659|0.7443|0.6203|0.6563|0.7122|0.7656|0.7284|0.8841|0.8438|0.8884|0.9127|0.8068|0.9015|0.9198|1.1883|1.2331|1.1994|0.9685|0.8981|0.9256|0.8285|0.5931|0.561|0.7145|0.6181|0.4053|0.2543|0.283|0.5645|0.2498|0.3086|0.3175|0.3046|0.3444|0.3587|0.3383|0.2648|0.2815|0.2901|0.2413|0.3773|0.9412|0.9591|1.5708|0.9021|1.1264|1.1209|1.1857|1.1828|1.0677|1.2319|1.1243|0.7706|0.7859|0.8592|0.929|0.8329|0.8781|0.8844|0.876|0.8123|0.9062|0.8496|0.9881|0.7166|0.6258|0.5604|1.4589|1.1474|1.0137|0.7646|0.792|0.8711|0.8943|0.9983|1.0871|0.986|0.8172||||||||||
2024-04-29 09:16:42|new_0222_0218|AFMD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6394|8.8956|22.1535|32.0364|9.5201|16.1327|5.215|1.7176|4.4917|1.431|9.2926|7.5474|12.3414|4.9937|36.1397|17.0527|104.8801|76.3358|4.9772|1.8886|2.3834|2.8002|0.3646|18.428|11.9493|18.3387|20.7579|17.36|9.4856|9.4772||||||||||
2024-04-29 09:16:43|new_0222_0219|SNCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6977|4.5097|3.4675|2.466||||||||||
2024-04-29 09:16:45|new_0222_0220|EBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6483|-3.7332|-3.6824|-4.2009|-5.1585|-9.5524||||||||||
2024-04-29 09:16:46|new_0222_0221|PAYA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.645|6.9502|6.7132|6.5345|4.0041||||||||||
2024-04-29 09:16:47|new_0222_0222|CTLP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2723|11.5357|10.4081|17.4695|14.8309|14.643|14.6308|16.5961|9.7247|14.698|13.6375|11.919|34.0615|31.3435|14.4219|14.5071|12.61|9.7411|11.9292|19.3696|19.1006|14.6301|11.5131|7.2126|9.1718|7.6052|7.8884|10.2359|14.7577|10.6444|6.59|3.7946|5.7427|3.6079|1.2319|1.8343|2.8013|3.0004|1.8708|1.1891|0.5003|1.1682|1.5706|2.829|3.0812|2.2202|1.0428|1.257|1.3509|1.365|1.9519|2.575|1.607|1.8105|1.7019|1.917|1.7608|1.7368|1.3125|1.893|1.8505|1.9119|1.7312|2.3215|2.022|2.5875|2.0124|1.7702|2.2249|2.7536|4.536|4.5544|6.6182|4.505|1.4448|1.4521|2.7417|2.9897|2.7255|1.594|2.9731|3.3596|4.5115|5.8146|4.938|3.7961|2.8335||||||||||
2024-04-29 09:16:49|new_0222_0223|HNGR|ev_revenues|0|||||||||||||||||||||||||||||1.4706|1.2417|0.9355|1.0049|1.7701|1.5512|2.856|3.4612|3.2937|2.2928|2.638|2.5597|1.8526|1.8155|1.6397|1.6314|1.6343|1.3328|1.2215|1.0285|0.9308|0.9669|1.0585|0.8895|1.1011|1.5254|1.5991|1.5638|1.8858|1.7454|1.8767|1.5574|1.9812|2.0261|2.0472|2.3097|1.4896|1.3846|1.4071|2.3256|1.6953|1.4225|1.2297|1.08|0.9593|1.1244|0.9988|1.0693|1.1309|1.3378|1.3848|1.2151|1.1406|1.1404|1.2998|1.247|1.3859|1.2171|0.9663|1.0148|0.9009|0.9022|0.9714|0.8661|0.9046|0.9832|0.9668|0.9481|1.0774|1.039|0.9922|1.0145|0.9791|1.1342|1.1869|1.1708|1.0643|1.1227|1.058|1.0469|1.2312|1.167|1.0207|1.2632|1.6272|1.5882|1.2702|1.2045|1.3271|1.3986|1.5267|1.4575|1.7319|1.703|1.6692|1.8523|1.7358|1.6641|1.2718|1.363|1.3516|1.4035|1.0245|1.151|0.7788|0.8089|0.8435|0.905|1.0154|1.0231|0.9324|1.0964|0.9897|1.0835|1.1609|1.0812|1.0725|1.1009|1.1479|1.352|0.8757|1.0076|0.9808|1.1637|1.2473|1.3653|1.2239|1.0077||||||||||
2024-04-29 09:16:51|new_0222_0224|TMDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8822|39.9835|24.4337|16.0819|8.805|15.7675|11.155|17.1693|38.9704|32.8074|25.5085|17.0013||||||||||
2024-04-29 09:16:52|new_0222_0225|ALVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:16:53|new_0222_0226|BRBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7992|3.9918|3.1967|3.7227|3.5182|3.8464|3.6277|4.0422|3.7344|3.4382||||||||||
2024-04-29 09:16:54|new_0222_0227|CRSR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.427|2.0687|1.6837|1.6161|1.3433|1.1369||||||||||
2024-04-29 09:16:55|new_0222_0228|ACEL|ev_revenues|0.01556420233463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6773|0.676|1.8808|2.2794|2.7158|2.8978|3.3843|3.9153|2.1527|2.0971|||||||||||
2024-04-29 09:16:57|new_0222_0229|PAE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2727|0.6106|0.57|0.5552|0.4395|0.5632||||||||||
2024-04-29 09:16:57|new_0222_0230|AORT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7035|1.8072|1.6978|1.4376|1.1397|1.2608|1.6513|1.4526|1.3218|2.0421|2.9929|2.509|3.357|5.5829|3.8461|3.6091|4.6369|5.3856|6.7513|5.3385|5.4629|5.7771|3.8465|2.8922|2.9246|4.514|4.4871|3.9355|6.1506|3.6922|4.8337|7.2413|4.9117|8.8127|7.4633|6.3092|4.9034|3.8943|0.3792|1.218|1.3578|3.0663|2.0123|1.7175|2.0303|1.718|2.5646|2.3151|2.2383|2.4541|2.3547|1.0437|1.4994|1.7685|2.1864|2.3555|2.5686|3.6281|2.6746|2.4707|2.4526|3.2582|3.7756|2.1409|1.2519|1.2641|1.8411|1.4941|1.3484|1.122|1.177|1.0285|1.1516|0.9288|0.8884|0.9649|1.0492|0.9219|1.5229|1.2702|1.1593|1.1675|1.2545|2.0631|1.7004|1.5368|1.7272|1.9709|1.8328|2.0238|1.6991|1.7459|2.1961|2.7025|3.8097|3.7645|3.0769|3.459|4.1919|3.9899|4.7668|6.0014|6.546|4.6291|4.7849|4.8667|4.3985|4.2039|2.7759|3.3129|3.3593|4.4179|4.3419|5.451|4.147|3.5334||||||||||
2024-04-29 09:17:01|new_0222_0231|GNOG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4744|10.2523|9.1528|11.5803|6.6343||||||||||
2024-04-29 09:17:02|new_0222_0232|MODV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.225|2.106|2.2615|2.1162|2.2458|2.0246|2.0285|2.3571|2.1635|2.1345|2.137|1.6802|1.5063|1.1936|1.3688|1.3767|1.3263|1.9562|1.173|0.6994|0.3724|0.4073|0.4863|0.4358|0.5097|0.4109|0.4198|0.402|0.3914|0.3656|0.3114|0.2776|0.3173|0.3405|0.2943|0.268|0.2702|0.2889|0.357|0.3764|0.3514|0.5229|0.6919|0.8775|0.7141|0.9907|0.9012|0.7568|0.7743|0.6578|0.6341|0.6547|0.5671|0.4833|0.5007|0.6019|0.5951|0.6856|0.808|0.7541|0.7276|0.6699|0.6051|0.5512|0.54|0.4559|0.7003|0.8616|1.3277|1.578|1.7833|1.7234|1.6216||||||||||
2024-04-29 09:17:05|new_0222_0233|RAPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.9236|85.1065|145.0386|161.876|200.6062||||||||||
2024-04-29 09:17:06|new_0222_0234|KROS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:08|new_0222_0235|PLBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.6029|22.6806|25.505||||||||||
2024-04-29 09:17:09|new_0222_0236|PNTG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5936|2.7744|1.1856|1.7121|2.8905|4.2271|3.2587|2.8395|1.9336|1.6071||||||||||
2024-04-29 09:17:10|new_0222_0237|DMTK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.533|34.1146|103.5081|176.7061|105.4708|65.2932|20.3897||||||||||
2024-04-29 09:17:11|new_0222_0238|TSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:13|new_0222_0239|NOTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3386|0.999|0.9992|1.0435|0.8303|0.7027|1.0583|1.0249|0.9142|0.8134|0.9936|1.8843|1.1961|1.4857|1.4478|1.1173|0.8766|0.7599|0.96|0.9437|1.2814|1.159|1.2764|1.0251|1.253|1.1062|1.6467|1.0761|1.1742|0.9714|1.061|1.0577|0.8298|0.9075|1.0626|1.0997|1.0227|1.0683|0.7791|0.7761|0.6696|0.4213|0.3965|0.4227|0.4476|0.4831|0.4329|0.4413|0.4258|0.6634|0.6604|0.5242|0.4852|0.4907|0.5044|0.4799|0.6076|0.6167|0.815|0.7879|0.7442|1.2602|1.2391|1.1262|1.1011|0.9227|0.9067|0.9078|0.7971|0.7865|0.7202|0.6705|0.7405|0.6334|0.739|0.8686|0.8028|1.0796|0.7588|0.76|0.8703|0.8053|0.9632|0.9305|1.3633|1.5432|1.2455|1.3964|1.3274|2.3656|3.2834|6.5493|10.8239|6.7404||||||||||
2024-04-29 09:17:15|new_0222_0240|PMVP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:17|new_0222_0241|SEER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:18|new_0222_0242|NOVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0028|18.3733|17.0644|18.304|23.4126|30.3313|40.5183|35.5644|35.495|30.71|27.2339||||||||||
2024-04-29 09:17:19|new_0222_0243|OVV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3753|5.2516|4.3361|3.3933|2.6647|2.5204|2.5725|3.1199|3.0972|3.5572|3.8562|3.9445|2.4242|2.6671|2.3575|1.7231|1.651|1.451|1.3814|1.6234|1.907|1.7756|1.7312|1.8456|1.8884|1.398|0.8804|1.1604|1.4416|2.1894|6.156|2.6259|2.7415|2.7527|2.7029|3.6695|4.2205|3.0357|2.9809|2.623|2.4703|2.9771|3.4167|4.3208|3.9263|3.1299|2.9476|3.3748|3.2805|2.0633|1.2952|1.9742|2.0689|1.6519|1.7228|2.2691|3.1422|3.7386|4.9902|4.861|3.4305|3.663|3.7099|3.0819|3.5229|3.7641|1.8262|2.3462|2.2564|1.8884|1.6606|1.1114|1.1828|1.3898|1.7474|2.166|2.7296|2.2074|1.9176||||||||||
2024-04-29 09:17:22|new_0222_0244|BTRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3523|12.8992|10.723|8.6276|6.0971||||||||||
2024-04-29 09:17:23|new_0222_0245|AMTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:24|new_0222_0246|ULCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5603|2.324|1.726|1.2108||||||||||
2024-04-29 09:17:25|new_0222_0247|AVNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5526|0.4642|0.6906|0.8055|0.8471|0.757|0.5281|0.4863|0.6838|0.6792|0.8273|0.5881|0.6327|0.6624|0.6677|0.6712|0.5456|0.5081|0.4914|0.5871|0.5335|0.5291|0.455|0.4252|0.4642|0.4497|0.3625|0.3159|0.3997|0.3831|0.2457|0.22|0.2387|0.4002|0.4317|0.557|0.4387|0.501|0.5273|0.4983|0.5279|0.3795|0.3794|0.6372|0.6107|0.7322|0.827|1.0561|1.1477|1.0885|1.1641|1.1005|1.1472|1.003|1.0906|1.0876|1.1666|0.9868|1.0579|1.1769|1.33|1.3074|1.4333|1.2347|1.4113|1.4114|1.4857|1.723|1.7296|1.7049|1.2616|1.1036|1.2114|1.3121|1.4085|0.5978|0.7969|0.8873|1.7188|1.759|1.5425|1.2363|1.3906||||||||||
2024-04-29 09:17:27|new_0222_0248|AGTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4593|4.026|4.6579||||||||||
2024-04-29 09:17:29|new_0222_0249|RXT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1609|2.6852|2.6243|2.9205|2.5197|2.0562|2.0034||||||||||
2024-04-29 09:17:30|new_0222_0250|IMXI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6941|1.9961|1.7858|1.7018|1.9682|1.8851|1.4596|1.0299|1.4143|1.6926|1.69|1.633|1.6899|1.4292|1.3353||||||||||
2024-04-29 09:17:31|new_0222_0251|PRVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5023|5.1397|2.3964|2.6752||||||||||
2024-04-29 09:17:33|new_0222_0252|ALHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.718|3.7788|2.375|2.0516||||||||||
2024-04-29 09:17:34|new_0222_0253|NUVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:35|new_0222_0254|POWW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.7011|87.8144|158.5147|60.5835|37.4507|45.715|22.6723|10.7436|4.6327|6.7691|7.1344|6.8704|8.1185|12.3093|14.3159|7.0173|4.3206||||||||||
2024-04-29 09:17:38|new_0222_0255|FA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0854|5.0116|5.0093||||||||||
2024-04-29 09:17:39|new_0222_0256|CRIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.3007|79.6673|128.6938|33.1799|8.9523|-0.4074|18.6391|-0.2698|4.6591|5.1409|5.3926|16.9293|15.217|13.3404|56.2609|24.8358|22.8302|21.4065|14.6243|12.8705|4.2387|4.3659|3.1731|3.0336|2.0415|1.6294|2.6703|2.7429|3.6786|2.5688|1.3204|4.6886|4.637|13.9152|17.1669|23.7131|4.6171|3.8117|6.0919|12.9949|62.416|56.8296|426.5086|21.1778|13.2504|10.2018|14.6572|14.3477|34.2837|37.8124|13.7466|14.4292|9.0513|6.6126|8.8352|24.8653|32.0888|33.7114|40.6191|18.841|18.879|35.4164|59.4404|49.9963|34.2349|32.455|10.5952|9.9253|5.4284|5.0157|2.8787|5.4624|1.6667|3.6712|2.5815|0.639|4.5385|3.4016|60.6664|92.381|51.034|57.728|30.1906||||||||||
2024-04-29 09:17:42|new_0222_0257|VBIV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.6872|460.9668|244.5368|332.8033|256.1323|174.3549|344.4077|197.4965|151.7455|134.5521|145.5271|40.9493|22.6676|19.0607|47.1057|61.4589|354.0286|339.7216|391.3338|609.3697|874.3272|794.8429|643.0149||||||||||
2024-04-29 09:17:44|new_0222_0258|POLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|1.5518|1.8796|2.0491|1.3637|1.4119||||||||||
2024-04-29 09:17:46|new_0222_0259|FLYW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3575|21.9849|22.7634|19.4604||||||||||
2024-04-29 09:17:47|new_0222_0260|GATO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:48|new_0222_0261|PHAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:49|new_0222_0262|DTIL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.385|40.5426|15.3682|23.8178|6.5624|15.7215|10.6125|15.5224|19.173|14.8406|5.226|2.7335||||||||||
2024-04-29 09:17:51|new_0222_0263|VLDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4014|38.5272|18.6222|21.209|13.4236|9.4327||||||||||
2024-04-29 09:17:51|new_0222_0264|ONEW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6925|0.7034|0.685|0.4933|0.6922|0.7232|0.6534|0.6835|0.9668||||||||||
2024-04-29 09:17:53|new_0222_0265|EOSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||907.7066|430.599|222.2682||||||||||
2024-04-29 09:17:54|new_0222_0266|BCAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||423.8243||||||||||||||
2024-04-29 09:17:55|new_0222_0267|PCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:56|new_0222_0268|GCMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:57|new_0222_0269|STOK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:17:59|new_0222_0270|RMO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.8423|107.0019|112.0415|38.9719|24.9107||||||||||
2024-04-29 09:18:00|new_0222_0271|VERV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:01|new_0222_0272|PRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.6105|0.6917|0.6647|0.7777|0.7232|0.8627|0.7498|0.7602|0.7117|0.7014|0.7476|0.8526|0.8228|0.8467|1.0684|1.0336|0.9994|0.8572|0.9317|1.13|1.2084|1.4754|1.0934|0.9638|0.8373|0.79|0.9822|0.8721|0.8713|0.7322|0.6525|0.6911|0.6721|0.7288|0.7112|0.708|0.6637|0.7658|0.7588|0.7773|0.7519|0.6738|0.79|0.9751|0.863|1.0183|1.1561|1.1289|1.2785|1.0364|1.112|0.9743|0.9769|1.1754|1.0965|0.9538|1.0456|1.102|1.121|0.9912|0.8068|0.7635|0.9028|0.957|0.8718|0.7519|0.8874|0.6899|0.7584|0.8335|0.7306|0.6813|0.7147|1.6861|0.8957|0.775|0.7906|1.5672|0.7657|0.7975|0.7742|0.7992|0.7665|0.7636|0.7758|0.8103|0.8987|0.8162|0.9575|0.7271|0.9065|0.8509|0.5846|0.6583|0.5511|0.5574|0.6904|0.6056|0.7623|0.8128|0.8058|0.8939|0.8168|0.932|0.7075|1.6824|1.8154|1.822|1.6538|0.3656|1.4472|2.1851|3.1537|1.1821|1.1983|1.0613|1.0845||||||||||
2024-04-29 09:18:05|new_0222_0273|STTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.7257|186.5895|97.5993|504.4755|445.4933|54.1005||||||||||
2024-04-29 09:18:06|new_0222_0274|VEI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:07|new_0222_0275|MASS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3837|41.848|36.7862|24.3862|21.1784||||||||||
2024-04-29 09:18:08|new_0222_0276|ATLC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5851|11.6559|8.2901|10.1772|2.6204|1.0722|1.7155|1.4172|1.9386|1.8775|2.1485|2.2715|2.285|0.7676|1.4183|2.0921|2.1849|2.0535|1.8999|2.0512|2.8519|2.7321|2.7279|2.7748|2.6011|2.5129|2.4867|2.1614|2.4912|2.0323|2.1234|1.5684|1.2459|0.6291|0.6048|0.6279|0.8405|1.3574|2.8136|59.2617||||4.8355|5.0909|3.0382|2.3147|1.7535|2.4005|2.354|1.6413|1.6324|1.4212|1.7625|2.4072|3.1286|3.0348|2.3576|2.2961|1.9234|1.9966|1.8433|2.3618|2.5914|2.7668|2.6082|2.5763|3.1368|3.5607|3.6658|3.4542|3.7598|4.092|4.3476|4.1392|3.9625|3.9194|3.1613|2.5282|2.856|2.6174|2.154|2.126|2.0874|2.6522|3.7436|4.2895|4.6619|5.2158||||||||||
2024-04-29 09:18:11|new_0222_0277|APPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:12|new_0222_0278|ORGO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1378|2.8457|4.0813|3.3031|2.8573|2.0207|1.4552|1.7185|1.7342|3.1867|6.8307|5.5938|4.366|2.6083||||||||||
2024-04-29 09:18:14|new_0222_0279|AKRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:15|new_0222_0280|VITL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5323|7.4027|4.2029|3.3975|3.0732|2.571|2.6544||||||||||
2024-04-29 09:18:16|new_0222_0281|GIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.6092|2.0045|2.2421|2.0034|1.7796|1.2355|0.9248|0.8182|0.5419|0.5814|0.3465|0.3336|0.5901|0.3184|0.2451|0.1899|0.1572|0.1775|0.0841|0.0713|0.053|0.0526|0.0643|0.0418|0.0451|0.0356|0.0444|0.0306|0.0282|0.0237|0.0676|0.1521|0.1386|0.1068|0.1303|0.102|0.1209|0.0933|0.1142|0.113|0.096|0.1017|0.0897|0.221|0.2341|0.2605|0.2489|0.2557|0.2302|0.1219|0.2023|0.1473|0.1088|0.1266|0.1164|0.1242|0.1608|0.2366|0.1791|0.1256|0.1371|0.1159|0.1249|0.1059|0.1344|0.1409|0.0901|0.0821|0.0619|0.0598|0.0645|0.0638|0.0729|0.1704|0.1892|0.1522|0.1725|0.128|0.0985|0.0956|0.1791|0.0936|0.1687|0.15|0.2462|0.304|0.7258|1.1299|1.4271|0.8624|1.2642|1.3244|0.6688|0.6154|0.7736|0.7835|0.9466|0.5424|0.7287|0.8775|1.2983|1.4582|1.302|1.2853|1.3665||||||||||
2024-04-29 09:18:19|new_0222_0282|PGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.4484|121.8563|86.0485|99.5309|76.7741|35.2872|53.415|46.3948|39.3773|23.2846|20.5455|22.2396|13.8992|15.5321|14.9489|11.2569|13.5189|10.6464|6.5973|9.0272|7.8663|11.6554|5.682|5.655|9.2205|8.2197|11.4593|6.6638|9.9412|7.5641|19.1748|14.1202|14.3517|11.1925|8.601||||||||||
2024-04-29 09:18:21|new_0222_0283|PAVM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:23|new_0222_0284|IGMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:24|new_0222_0285|GOEV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:25|new_0222_0286|VTGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5124|15.4344|17.153|||||||||||||||||||||||||||||||||||288.8974|302.9273|215.1584||||||||||
2024-04-29 09:18:28|new_0222_0287|RLMD|ev_revenues|0.46745562130178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:30|new_0222_0288|SWIM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0193|7.045|3.5095|5.2081||||||||||
2024-04-29 09:18:31|new_0222_0289|RXRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||838.5377|626.1884|319.4781|224.1376||||||||||
2024-04-29 09:18:32|new_0222_0290|ADGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:33|new_0222_0291|PLRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3949|12.695|75.8573|60.4202|38.4791|26.4477||||||||||
2024-04-29 09:18:34|new_0222_0292|XMTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3547|11.8144|10.3164||||||||||
2024-04-29 09:18:35|new_0222_0293|MAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1851|4.085|3.4627|3.8995|1.8013|1.5143||||||||||
2024-04-29 09:18:36|new_0222_0294|LFST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8426|9.2675|6.0522||||||||||
2024-04-29 09:18:37|new_0222_0295|LAW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4776|25.0788|18.067||||||||||
2024-04-29 09:18:39|new_0222_0296|BHG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3134|1.1199|0.2549||||||||||
2024-04-29 09:18:39|new_0222_0297|ONTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7967|10.2101|6.347|2.6879|2.1004||||||||||
2024-04-29 09:18:40|new_0222_0298|HGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9413|22.0463|17.6466|665.1373|1790.8282|611.3682||||||||||||||||||||||||||||||127.7486|65.3785||||||||||
2024-04-29 09:18:42|new_0222_0299|ALGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:43|new_0222_0300|CFB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7186|1.6367|1.2105|-0.3404|0.4143|0.0172|0.1716|-0.2783|-1.5716|-0.4715|0.2295||||||||||
2024-04-29 09:18:44|new_0222_0301|OLMA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:45|new_0222_0302|CLPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8331|20.5198|23.2753|18.2505|12.0006|10.8204|16.1956|22.8425|19.9759|15.8413|20.0196|14.5393|20.8513|25.0641|14.8186|9.3095|6.6171|4.7609|3.8519|2.1745|3.3859|2.395|2.3176|3.0493|4.7552|3.1499|3.0762|2.6963|4.8616|4.3239|7.2423|6.1965|4.6642|4.8436|7.9202|19.8795|31.6435|25.5562|23.3023|14.8847||||||||||
2024-04-29 09:18:47|new_0222_0303|EBET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1777.1872|1889.1211|2665.7196|42.9441||||||||||
2024-04-29 09:18:48|new_0222_0304|TCRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.5779|498.3319|429.4505|415.0082|301.8224|88.3309|137.2492|284.3822|417.1886|544.4807|434.4441|271.2375|370.774|896.9051|1013.319|1019.0433|324.642|190.6966|101.3142|107.028|101.893|139.0499|144.1563|146.4493|98.1013|100.3628|106.921||||||||||||||||||||||||
2024-04-29 09:18:51|new_0222_0305|CWENa|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:51|new_0222_0306|CCRD|ev_revenues|0|||||||||0.6369|0.6522|0.5078|0.5122|0.5571|0.5495|0.5214|0.5685|0.6581|0.5509|0.5561|0.3684|0.4033|0.3953|0.49|0.2771|0.3118|0.3655|0.3465|0.2447|0.2717|0.2662|0.1089|0.2364|0.2959|0.2864|0.1947|0.1358|0.2533|0.2491|0.2374|0.2564|0.1777|0.2477|0.2108|0.2262|0.2522|0.137|0.18|0.3106|0.3882|0.3936|0.5231|0.4394|0.3918|0.3994|0.4803|0.5454|0.6367|1.013|1.5057|1.3214|1.2363|0.9736|0.7103|0.6183|0.756|1.2808|1.329|2.4861|5.9782|2.6914|2.9706|2.7301|3.4646|0.8705|0.0544|0.1933|0.5145|1.0337|0.3505|0.5871|0.2301|0.4344|0.5346|0.6185|0.7494|0.6292|0.4047|0.455|0.4886|0.4151|0.8437|0.7392|0.7997|0.8179|0.5865|0.9484|1.2616|1.162|0.8812|0.8713|0.8372|0.7337|0.6313|0.308|0.3321|0.2923|0.6556|0.5551|0.7117|0.6759|0.5199|0.577|0.9373|0.7022|0.7575|0.6659|0.6637|0.7356|0.6398|0.5401|0.6122|0.426|0.5353|0.577|0.7701|0.71|1.0736|2.1845|0.5236|1.0166|0.8025|1.4362|1.8201|2.1349|1.7316|1.9454|2.7195|1.4716|1.8558|2.7852|2.969|5.0057|4.5344|4.7095|11.3113|8.9636|11.4985|9.6216|7.744|7.5997|8.5814|8.8772|9.0095|5.8973|7.4236|6.3907||||||||||
2024-04-29 09:18:55|new_0222_0307|AVAH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3096|1.3256|0.805|0.7373||||||||||
2024-04-29 09:18:56|new_0222_0308|BYSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.8128|69.3568||||||||||
2024-04-29 09:18:58|new_0222_0309|BYRN|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.9823|245.6574|387.0674|263.0607|237.5421|131.359|65.602|113.3911|87.9136|77.5622|56.0952|49.7041|36.5095|34.1694|49.6504|55.1803|44.4037|63.0207|56.9077|71.1797|79.8845|34.3176|25.2221|51.5377|125.6841|34.0437|12.7892|15.3724|15.054|6.9581|3.7653||||||||||
2024-04-29 09:19:01|new_0222_0310|MARA|ev_revenues|0.060773480662983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8542|3.2725|4.2852|4.2852|3.5677|4.0866|2.6733|2.8236|1.1177|1.1888|0.8992|0.8565|32.9746|31.0249|9.2945|44.31|25.5625|12.0194|7.5085|11.1234|10.7857|9.3704|3.0168|2.9591|33.5272|49.3121|330.3457|250.503|58.1406|51.9624|||||||||||
2024-04-29 09:19:03|new_0222_0311|STXS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2766|9.7875|8.8021|8.231|12.0417|28.4814|23.849|33.1736|21.3574|13.9574|11.8154|12.3495|10.1724|5.8026|5.3693|6.2307|4.7187|4.0331|3.9032|4.477|4.3661|4.7735|3.4994|4.0407|3.7953|3.8747|3.7085|1.6455|1.3041|1.4819|1.0656|0.6594|0.9922|0.8127|0.8104|1.8125|1.9928|2.1761|1.9754|1.6024|1.1414|1.5492|1.1906|0.9567|0.8176|0.9468|1.0155|0.9738|0.2496|0.2994|0.4435|0.5787|0.6454|1.3204|1.2718|1.831|2.1023|3.7758|5.2447|7.9644|11.6973|6.7338|11.0527|8.0998|12.7339|17.0853|22.9195|11.356|12.9506||||||||||
2024-04-29 09:19:06|new_0222_0312|CMBM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3738|1.0882|0.9232|0.6514|0.8337|1.9083|2.5015|4.0701|4.2918|2.8864|1.9389||||||||||
2024-04-29 09:19:07|new_0222_0313|CTKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8364|20.778|15.0905||||||||||
2024-04-29 09:19:08|new_0222_0314|URG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6342|5.016|5.2342|3.4144|2.6247|2.7987|2.452|2.8508|3.7905|3.3369|4.5731|2.5505|2.2255|2.7277|2.622|2.5197|3.9347|4.1822|5.9552|18.1318|6.23|3.0771|2.0094|3.6695|3.804|||||||||||||||
2024-04-29 09:19:11|new_0222_0315|TSHA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:12|new_0222_0316|NMTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8989|-0.3844|-0.3521|0.2168|0.0739|0.2442|0.5042|155.8808|129.79|45.5846|14.6702|13.2695|8.0127|7.0692|3.6775|4.4945|13.2893|22.7057|40.2741|62.9657|58.5375|68.211|46.0101||||||||||
2024-04-29 09:19:13|new_0222_0317|OSW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1671|2.4288|2.1983|2.3263|0.916|1.0465|1.6993|3.9218|8.841|84.2362|53.8034|18.2561||||||||||
2024-04-29 09:19:14|new_0222_0318|BASE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5518|13.1374|6.9021||||||||||
2024-04-29 09:19:15|new_0222_0319|APR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8663|1.0808|1.0322|1.2963|1.1573||||||||||
2024-04-29 09:19:16|new_0222_0320|REKR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7401|4.5538|2.5343|0.9123|0.7391|0.4792|0.5765|2.441|5.3566|10.3772|17.4128|15.9858|29.5655|29.32|81.7891|31.6414|32.506|18.4432||||||||||
2024-04-29 09:19:17|new_0222_0321|TRIL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:18|new_0222_0322|PCVX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:19|new_0222_0323|SKYT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8824|6.907|6.6334|4.0197||||||||||
2024-04-29 09:19:21|new_0222_0324|CRTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:21|new_0222_0325|NAPA|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7248|7.5508|8.2325|7.0232|7.2275||||||||||
2024-04-29 09:19:23|new_0222_0326|TMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0785|20.0536|15.7426|10.7069||||||||||
2024-04-29 09:19:24|new_0222_0327|EVCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2372|7.8633|7.5397||||||||||
2024-04-29 09:19:25|new_0222_0328|SGHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.4626|19.2904|13.6888||||||||||
2024-04-29 09:19:26|new_0222_0329|RVMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5138|19.5126|33.3085|39.766|51.0886|64.6557|41.9724|49.4261|43.4451||||||||||
2024-04-29 09:19:27|new_0222_0330|ZYXI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7049|4.9706|6.0387|9.1481|5.4668|4.5172|3.6757|3.6079|3.2693|4.524|6.8359|8.0323|6.2987|4.1357|4.7188|9.9105|3.0441|2.9318|2.622|2.7676|2.7005|1.4394|0.9789|0.7874|0.7585|0.999|1.1119|0.9387|0.7244|0.8128|0.8112|0.7826|0.7048|0.5902|0.5522|0.4367|0.795|0.9409|0.8324|0.7357|0.7994|0.7521|0.8327|0.7841|1.4321|1.2488|0.9273|0.8009|0.9806|0.9224|1.5109|4.0498|5.4612|4.5474|3.6055|3.228|2.5183|4.2251|9.6611|8.2614|5.3646|6.8461|13.4596|9.51|6.1452|5.9151|5.7505|3.7457|2.8647||||||||||
2024-04-29 09:19:29|new_0222_0331|AWH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5391|7.0294|6.0341|0.2703|0.7257|1.5901|2.6882|5.2936|5.9564|5.692|3.8265|3.3348|1.95|2.8148|1.828|1.7966|2.1138|2.2005|2.4647|1.8616|2.5937|2.2636|3.6795|4.4518||||||||||||||58.2852|32.2535|18.9825|13.893|-3.4122|8.224|11.0927|7.8416|6.2368|6.4113|16.217|23.4546|21.6328|29.1495|28.2583|19.2026|17.3981|18.653|22.7372|27.5461|20.5741|26.8651|30.0859|33.0408|22.6265|45.846|32.9311|28.5863|37.3927|24.5369|20.1496|14.5835|5.9778|25.8708|21.856|8.8783|19.0464|17.0652|91.8223|72.2419|147.6005|160.7801|117.0062|53.1451|24.4361||||||||||
2024-04-29 09:19:33|new_0222_0332|ERAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:35|new_0222_0333|CRBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.1219|124.3174|58.9541||||||||||
2024-04-29 09:19:37|new_0222_0334|BEEM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2947|24.8191|25.7069||||10.8215|10.3466|6.3486|4.658|4.0999|5.6807|20.9359|25.4657|25.6783|36.2964|49.403|47.3858|16.302|14.8212|12.0716|11.8009|9.5808|8.6841|7.1326|7.523|7.7462|8.2353|6.4543|5.2472|6.9501|9.002|39.5161|9.6522|6.6019|6.3696|4.7401|6.6132|4.2929|2.4649|7.1461|10.0934|15.1644|117.9119|48.8743|53.1411|33.4327|19.6405||||||||||
2024-04-29 09:19:39|new_0222_0335|MLNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3168|8.1725|8.0114||||||||||
2024-04-29 09:19:40|new_0222_0336|SOLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:41|new_0222_0337|CDAK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.8954|186.2382|14.1833|19.4463|17.2964|10.4232||||||||||
2024-04-29 09:19:42|new_0222_0338|PACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4909|1.7339|3.2558|3.6281|3.1499|3.3512|4.0109|4.7041|6.3581|7.2952|7.5586|9.1875||||||||||
2024-04-29 09:19:43|new_0222_0339|INDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3533|1.3918|1.4069|1.5578|1.1642|1.2472|1.0546|1.1919|0.9717|1.0719|1.0522|1.0608|0.9684|0.9736|1.0357|1.6672|1.7005|2.6396|3.1185|2.7699|2.8894|2.9392|2.7459|3.1409|2.8387|3.0026|4.5425|3.096|2.5594|3.0651|3.0068|3.2795|3.0736|3.2709|4.0842|3.8212|2.9785|3.4026|3.9323|3.3912|3.5965|3.3709|3.0823|3.9722|4.8327|4.9224|4.5002|4.7078|4.9616|5.009|5.298|5.5504|5.7573|6.3475|6.5485|6.1575|5.5624|8.3683|8.4386|8.7602|8.4387|7.6108|8.2458|10.2829|17.958|8.945|8.5189|7.9138|8.2412|8.5802|8.6724|8.7269|7.0239|7.3494|7.0343|7.9401|8.54|7.7948|7.8963|5.7079|6.0704|6.4807|6.3992|8.932|9.2515|8.2034|8.8255|7.5445|7.4494|10.1369|9.1902|16.3662|15.535|12.835|16.1319|14.4508|16.2079|23.3435||||||||||
2024-04-29 09:19:44|new_0222_0340|VVNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3889|4.3084|4.8761|4.7942|5.3024|4.2432|3.8574|3.0937|3.142||||||||||
2024-04-29 09:19:45|new_0222_0341|BVS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4772|3.1042|2.987|2.467|2.5169||||||||||
2024-04-29 09:19:46|new_0222_0342|EWTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:47|new_0222_0343|NGMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6505|18.6933|16.1331|28.7059|17.2635|12.894||||||||||
2024-04-29 09:19:49|new_0222_0344|ATEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.8606|159.7261|133.6424|77.461|73.9545|93.0749|36.8747|56.575|52.8994|39.4711|44.3717|65.5682|65.441|56.5537|40.2378|61.3325|63.8276|62.2811|94.7689|106.0989|232.8206|413.9209|482.1633|333.3561|475.6327|643.1522|1035.7329|1142.5807|1267.9665||||||||||
2024-04-29 09:19:50|new_0222_0345|INTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4481|6.623|6.0809||||||||||
2024-04-29 09:19:51|new_0222_0346|TPTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:52|new_0222_0347|IMVT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:53|new_0222_0348|SEEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.7101|271.7664|1349.3435|1707.7552|1924.5746|888.6015|342.2173|137.8501|159.9935|165.8818|267.3735|8917.5869|4238.6864|19.3626|14.724|14.1889|10.6972|54.4957|79.5211|86.015|88.4204|90.3442|51.1571|5.5527|4.6312|1.5265|3.2948|2.9339|5.2726|35.7124|18.4146|6.8831|16.7097|15.485|18.4664|13.5485|20.8058|21.8416|30.0292|107.8596|11.1137|8.6122|7.5543|5.5044|14.9951|29.9035||||8.5183|7.4827|14.5525|13.8419|8.9951|5.6162|5.8362|2.473|4.3672|1.9409|3.7483|3.9425|0.0365|1.0056|0.011|0.3812|9.9107|7.2959|4.5615|4.4035|2.2436|7.0386|5.6668|14.8203|64.7772|49.3478|27.6522|19.035||||||||||
2024-04-29 09:19:56|new_0222_0349|QTNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.54|7.8423|7.031|13.1343|14.4599|14.1805|12.7377|19.7828|12.8399|10.0722|11.1444|7.5121|10.6553|14.3466|9.622|12.7583|10.9476|17.0104|17.5826|17.014|22.1678|22.0758|19.4656|26.0898|9.0814|19.6646|17.5486|12.8784|9.1006|10.478|6.6987|9.0587||||||||||
2024-04-29 09:19:57|new_0222_0350|ALKT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0466|21.148|13.1843|10.3375||||||||||
2024-04-29 09:19:58|new_0222_0351|IAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8483|11.1733|11.9858||||||||||
2024-04-29 09:19:59|new_0222_0352|LYEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.6757|288.9503|122.5176||||||||||
2024-04-29 09:20:00|new_0222_0353|TNYA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:02|new_0222_0354|ICVX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.3768|81.9278||||||||||
2024-04-29 09:20:03|new_0222_0355|DNUT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9776|2.3201|2.9359||||||||||
2024-04-29 09:20:04|new_0222_0356|APLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:05|new_0222_0357|FLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.223|11.0354|5.2055|5.5189|5.404|4.7836|5.8008|4.1892|6.1032|5.4981|6.7677|8.5343|9.4641|7.2517|6.0389||||||||||
2024-04-29 09:20:06|new_0222_0358|THRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6427|1.6604|1.7028|1.6835|0.7482|1.181|1.0038|0.9078|0.9041|0.8985|0.8966|0.9343|0.7676|0.7943|0.7943|0.7825|1.1928|1.7604|1.5276|1.8085||||||||||
2024-04-29 09:20:07|new_0222_0359|PRLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:09|new_0222_0360|TARS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:10|new_0222_0361|VINC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:11|new_0222_0362|HYLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:12|new_0222_0363|FTCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2217|4.4273|2.4465|2.3562||||||||||
2024-04-29 09:20:13|new_0222_0364|OTLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6466|30.7245|20.2231|30.9049|22.1541|38.8888|12.4365|10.7086|18.6581|15.713|20.5727|31.187|21.7203|15.8638|3.5465|7.3874|17.6318|8.0354|19.4744|47.136|50.531|46.3543|37.1106||||||||||
2024-04-29 09:20:15|new_0222_0365|JANX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:16|new_0222_0366|PWSC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8438|9.5104|7.0786||||||||||
2024-04-29 09:20:17|new_0222_0367|OUST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.266|73.406|34.7205|21.1358||||||||||
2024-04-29 09:20:18|new_0222_0368|EAR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6738|21.9346|21.9819|16.3499|1.1688|0.4203||||||||||
2024-04-29 09:20:19|new_0222_0369|FORA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.8618|57.3439|27.6493|24.8522||||||||||
2024-04-29 09:20:20|new_0222_0370|TIL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:21|new_0222_0371|IDYA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7949|20.1371|18.1582||||||||||
2024-04-29 09:20:23|new_0222_0372|KRUS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5156|2.7732|1.7887|1.3967|1.4398|3.1029|6.762|13.8645|12.1986|9.1389|5.473||||||||||
2024-04-29 09:20:24|new_0222_0373|RVP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7267|5.2722|7.2685|6.2133|6.2582|5.884|4.864|4.3804|8.8989|6.8875|6.3022|7.0769|7.1517|5.7572|1.8689|2.1211|1.0255|2.2752|1.9545|1.9718|1.4144|1.301|0.8911|1.2728|0.8866|0.511|0.2808|0.0179|-0.057|0.0668|-0.4414|-0.3732|0.0562|1.0421|0.9972|0.7261|0.7812|0.6933|0.6491|0.6068|0.4557|0.3178|0.2466|0.3578|0.0936|0.4469|0.0731|0.3691|0.6148|2.1538|1.8025|2.5131|1.713|2.0403|3.5984|2.5398|2.5249|2.5875|1.9153|1.6899|2.1431|2.0798|0.6134|0.8039|0.9698|0.2596|0.3154|0.6317|0.3711|0.4109|0.3158|0.5708|0.5209|0.6196|1.0044|0.6807|4.9136|4.2234|6.0131|5.3272|2.9943|2.3645|1.2871||||||||||
2024-04-29 09:20:28|new_0222_0374|ATER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0016|1.2808|0.8029|0.437|0.7399|1.3046|2.5305|4.7919|2.5098|2.2982|0.8885||||||||||
2024-04-29 09:20:29|new_0222_0375|HNST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4367|4.3887|2.6867|2.0437||||||||||
2024-04-29 09:20:30|new_0222_0376|IMGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:31|new_0222_0377|MPLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3285|8.9093|10.8669|7.727|6.9746||||||||||
2024-04-29 09:20:32|new_0222_0378|FXLV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4506|14.4275|10.3437||||||||||
2024-04-29 09:20:33|new_0222_0379|GLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:34|new_0222_0380|GBOX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9439|5.6863|4.2286|17.8931|2.1922|||||0.0948|0.2916|3.4921|3.9336|1.7113|2.1059|0.5672|1.138|0.6073|1.0777|0.6122|0.4038|0.3583|0.4367|0.4609|0.3027|0.4062|0.2629|0.2872|0.7314|0.8017|||||||15.0563|11.9655|3.6534|0.7822|0.8372|1.5239|4.3141|25.0067|65.3697|36.3376|20.195|7.2931||||||||||
2024-04-29 09:20:35|new_0222_0381|EWCZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7293|7.5205|8.4745||||||||||
2024-04-29 09:20:37|new_0222_0382|OCX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.5141|174.2844|112.2801|61.5164|33.949||||||||||
2024-04-29 09:20:38|new_0222_0383|DAWN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:39|new_0222_0384|IPSC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:40|new_0222_0385|NUVL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:41|new_0222_0386|AFIB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.947|108.2398|84.401|30.5284|31.1593|10.1231|0.3172||||||||||
2024-04-29 09:20:42|new_0222_0387|CTOS|ev_revenues|0.016597510373444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1937|3.0821|3.1557|3.9553|10.8479|5.707|4.2226|||||||||||
2024-04-29 09:20:44|new_0222_0388|FRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1851|1.3236|1.8802|2.7244|1.4673|1.7758|2.5174|3.1038|2.4018|2.6888|3.3668|3.0025|1.9814|2.0081|2.3393|2.469|1.0275|1.2351|1.5071|2.0147|1.0113|1.2498|1.2589|1.5275|0.6288|1.0816|1.306|1.64|0.9507|2.0291|4.0057|2.9807|2.4964|0.9301|1.0211|1.1187|0.952|0.9924|1.042||||||||||
2024-04-29 09:20:45|new_0222_0389|GLSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:46|new_0222_0390|RNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.7835|117.4455|92.9159|62.9717|70.7951|77.1676|72.9737||||||||||
2024-04-29 09:20:47|new_0222_0391|DSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7701|18.4782|9.0911|3.6495|2.84||||||||||
2024-04-29 09:20:48|new_0222_0392|NEXI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:49|new_0222_0393|OMGA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:50|new_0222_0394|FTHM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0274|1.1763|2.6619|2.4692|1.9786|1.381|1.16||||||||||
2024-04-29 09:20:51|new_0222_0395|JOAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4236|0.494|0.4667|0.4983||||||||||
2024-04-29 09:20:52|new_0222_0396|LVO|ev_revenues|0.25783972125436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1441|8.7869|7.8203|4.5275|2.7373|2.6861|2.9303|5.7939|3.6364|5.8439|4.9592|2.9413|2.315|||||||||||
2024-04-29 09:20:54|new_0222_0397|COOK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1803|3.8037|2.4187||||||||||
2024-04-29 09:20:55|new_0222_0398|PPTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:20:57|new_0222_0399|ADN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.4809|149.8865|97.0725|73.2809||||||||||
2024-04-29 09:20:58|new_0222_0400|DSGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5462.1006|3068.1212|1847.471|3531.0448||||||||||
2024-04-29 09:20:59|new_0222_0401|UAVS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.796|42.8803|15.5924|8.4721|8.1718|5.6605|2.1971|2.3875|2.0094|2.3486|2.0985|2.4019|2.2873|2.3426|2.9126|3.5528|10.4|8.309|9.707|8.2651|7.452|6.6958|5.9969|5.6505|4.82|5.5349|8.5422|7.4088|6.5754|4.4003|2.425|2.2869|3.4296|2.567|2.7607|3.5678|4.6552|6.4119|8.1389|8.2763|10.4717|5.5919|8.6878|476.8633|154.0266|180.4947|61.1022|30.9445|19.3996|24.3141|20.9756|9.4319|71.2806|184.4324|244.3489|141.4168|78.4392|41.0631|14.3409||||||||||
2024-04-29 09:21:02|new_0222_0402|IMRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.4382|210.9916|105.6493||||||||||
2024-04-29 09:21:04|new_0222_0403|ASXC|ev_revenues|0||||||||||||||||||||||||||||||||||8.6205|10.0982|7.7016|6.297|5.6811|7.5237|4.2619|4.9466|5.1282|12.0404|21.2675|29.825|19.7327|20.2828|13.944|15.2122|20.5924|13.7442|19.3407|24.2145|40.1125|48.5956|25.1321|11.1832|7.0377|2.9026|1.213|1.2055|0.6512|0.5125|0.5043|0.2371|0.5107|0.3746|0.9011|2.0089|0.9336|0.7476|0.0854|0.0686|0.0615|-0.0542|-0.0847|-0.0763|-0.134|-0.1447|-0.1861|-0.1257|-0.1032|-0.321|-3.8383|-3.7322||||||||||||||||||||||||||||||||||||21.8536|15.8973|53.9065|179.1272|283.0834|296.7942|495.1215|268.2771|408.5374|||||||||17.9425|39.3213|99.541|41.6324|101.1727|82.7104|23.3871|18.5295|11.7351|8.5465|1.5946|0.6038|0.9123|6.1538|14.6406|308.441|126.824|55.5133|19.0445||||||||||
2024-04-29 09:21:07|new_0222_0404|INNV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4822|4.3659|1.1811|0.8281||||||||||
2024-04-29 09:21:08|new_0222_0405|GTBP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.0909|0.0909|0.2174|0.2174|0.2222|0.1803|0.4808|0.5111|-0.1304|0.0612|0.1875|0.2609|-0.3902|-0.3902|0.5385|0.5385|-0.1|-0.3036|-0.0343|-0.0943|-0.0154|0.1094|0.0265|-0.5244|-0.8204|-0.5164|-0.4641|-0.177|-0.0011|0.0102|0.0135|-0.3964|-0.3176|-0.1437|-0.119|-0.088|-0.0325|-0.0325|-0.0755|-0.0087|0.202|0.3362|-1.9835|-1.9835|-1.7439|-1.8064|1.2219|1.0642|0.9306|0.7068|0.4756|-0.0097|0.0255|0.001|-0.0451|0.1659|0.2394|0.9127|1.8616||||||||||418.4118|305.9118|389.6923|1718.2857|968.5714|60.76|16.8622|7.3061|7.5673|6.8004|15.6549||||317.9081|220.4081|259.5397|242.8492|169.5476|282.3524|241.4761|221.7137|221.8781|226.7905|237.2095|3390.921|1468.3638|1454.6253|1656.4424|656.7468|477.2614|380.2143|354.8293|287.1361|384.2794|387.7609|531.946|1075.0782|2600.2364|6295.104|2864.1188|960.0724||||||||||
2024-04-29 09:21:13|new_0222_0406|CVRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.7676|16.1512|8.195||||||||||
2024-04-29 09:21:14|new_0222_0407|AVTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8058|4.0565|-0.0701|2.428|4.6948|4.9703|5.3036|8.8017|33.9702|43.5159|96.075|36.0567|18.8309|22.2023|18.5462|30.1784|36.2904|62.4203|37.0452|22.5922||||||||||
2024-04-29 09:21:16|new_0222_0408|GRPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:21:16|new_0222_0409|TVTX|ev_revenues|0.20992366412214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2906|23.4823|16.5648|16.7232|6.0269|2.824|3.2135|4.0075|4.2428|3.4547|3.8811|3.7837|4.5271|3.9588|5.332|5.8138|4.6229|4.1628|3.3942|3.7882|1.6757|2.2399|2.9263|4.1703|4.2721|6.0936|6.1302|2.7117|5.7708|||||||||||
2024-04-29 09:21:19|new_0222_0410|ABSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.3198|213.5033|161.1445||||||||||
2024-04-29 09:21:20|new_0222_0411|SNEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.3335|0.5569|0.5042|0.4743|0.3291|0.3504|0.3612|0.5612|0.4947|0.426|0.426|0.2068|0.1609|0.6923|1.1035|1.1946|0.988|1.8376|0.9339|0.7957|0.3673|0.5524|0.6033|0.3555|0.0795|0.6287|0.5189|0.4171|0.9087|1.5349|1.556|1.7635|2.1434|2.2492|2.5323|1.954|2.7351|2.5682|2.4221|2.427|2.4334|2.1013|0.7858|0.4556|0.4867|0.2257|0.1874|0.1181|0.0661|0.0463|0.039|0.0208|0.0089|0.0071|0.0051|0.0094|0.0089|0.0086|0.0092|0.0073|0.0099|0.0106|0.0056|0.0054|0.0042|0.0031|0.0049|0.0044|0.0048|0.0052|0.0053|0.0063|0.0071|0.007|0.0082|0.0048|0.0065|0.009|0.0117|0.0075|0.042|0.0176|0.0357|0.0423|0.1249|0.1309|0.1154|0.1137|0.0751|0.0848|0.0967|0.0805|0.105|0.1557|0.1716|0.1847|0.1542|0.1334|0.0947|0.1241|0.1011|0.1155|0.1534|0.1409|0.172||||||||||
2024-04-29 09:21:23|new_0222_0412|MCBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8032|3.8533|3.2812|2.8775|3.5354|2.7809|3.3346|3.5838|1.6197|1.9676|2.4492|2.3567|2.2203|0.6967|1.9891|3.3431|3.6411|2.8819|2.8882|3.728|5.9152||||||||||
2024-04-29 09:21:24|new_0222_0413|CSPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:21:25|new_0222_0414|NPCE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1178|10.5427|6.9324|3.8127||||||||||
2024-04-29 09:21:26|new_0222_0415|KRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5224|1.3966|1.3356|1.2935||||||||||
2024-04-29 09:21:27|new_0222_0416|AKYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6394|12.7743|8.3459|9.3263||||||||||
2024-04-29 09:21:28|new_0222_0417|TALS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:21:29|new_0222_0418|TLMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4568|10.6809|8.3917|3.206|2.0409||||||||||
2024-04-29 09:21:30|new_0222_0419|TKNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5612|16.5411|13.197||||||||||
2024-04-29 09:21:31|new_0222_0420|AVTE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:21:32|new_0222_0421|SNPO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1213|1.6852|2.0622||||||||||
2024-04-29 09:21:33|new_0222_0422|MXCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3337|29.8369|23.5992||||||||||
2024-04-29 09:21:35|new_0222_0423|CYT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:21:36|new_0222_0424|BMEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:21:37|new_0222_0425|BDSX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9605|10.9998|7.5255|4.3224|2.7477|1.6824||||||||||
2024-04-29 09:21:39|new_0222_0426|ANGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.9069|170.3287|123.1915|67.0355|-5.605||||||||||
2024-04-29 09:21:39|new_0222_0427|IBEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7214|0.5659|0.7271|0.8465|0.7434|0.6502|0.479||||||||||
2024-04-29 09:21:41|new_0222_0428|COGT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6467|53.2499|26.475|6.015|5.4967|-0.8251|-0.2088|-2.1205|-0.9755|-0.549|3.2163|17.0063|7.7245|7.4266|8.7922|9.0715||||||||||
2024-04-29 09:21:42|new_0222_0429|XPOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2071|6.6865|9.8||||||||||
2024-04-29 09:21:43|new_0222_0430|OMIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:21:45|new_0222_0431|ABOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.9149|279.5436|51.2641||||||||||
2024-04-29 09:21:46|new_0222_0432|RXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0238|11.4024|9.3865||||||||||
2024-04-29 09:21:47|new_0222_0433|SFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0153|2.4209|2.0399|1.7183|1.0343|0.4358||||||||||
2024-04-29 09:21:48|new_0222_0434|RPID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5033|23.3941|9.4748||||||||||
2024-04-29 09:21:49|new_0222_0435|DIBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9896|3.0342|3.0773||||||||||
2024-04-29 09:21:50|new_0222_0436|WEBR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9641|0.8592|0.8229||||||||||
2024-04-29 09:21:51|new_0222_0437|ZVIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3996|6.3949|3.8955||||||||||
2024-04-29 09:21:52|new_0222_0438|NEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.954|4.1591|2.6911|2.3023|1.9101|1.154|0.9485|0.7728|0.5067|0.6558|0.4808|0.4546|0.8266|0.1343|0.2801|0.282|0.4942|1.0761|1.2351|1.3596|0.9864||||||||||
2024-04-29 09:21:52|new_0222_0439|HQI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1477|0.2025|0.1911|0.3929|0.2888|0.2991|0.4301|0.2514|0.1444|0.1438|0.3858|0.2407|0.2007|0.1233|0.1348|0.1176|0.2416|0.2245|0.2182|0.3684|0.4738|0.4423|0.4271|0.3995|0.359|0.2625|0.195|0.2594|0.2398|0.2397|0.2179|0.1759|0.2216|0.2349|0.2203|0.2178|0.2173|0.1551|0.0747|0.1314|0.6391|1.6438|1.8564|4.3419|5.6155|7.8623|17.1032|23.4368|13.5609|14.2465||||||||||
2024-04-29 09:21:55|new_0222_0440|HOWL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:21:56|new_0222_0441|TERN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:21:57|new_0222_0442|KLDO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5786|215.812|231.984|79.1341||||||||||
2024-04-29 09:21:58|new_0222_0443|LSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6663|13.6159|9.7699|7.1306|3.7965|2.243||||||||||
2024-04-29 09:21:59|new_0222_0444|KLTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4037|7.5186|1.9629||||||||||
2024-04-29 09:22:00|new_0222_0445|PECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1945|8.4437|8.9257|10.5907|11.0099||||||||||
2024-04-29 09:22:02|new_0222_0446|RAIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:03|new_0222_0447|OTRK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7771|||||346.2871|598.2871|1013.2764|1217.8177|414.6177|299.0709|244.0882|270.9107|163.3507|106.1667|105.8484|62.5358|27.9907|12.9151|3.8745|0.5476|2.5986|1.8389|0.5888|1.4954|1.3768|11.1544|10.6226|7.5393|14.1165|8.0388|37.6402|142.4219|22.0551|16.3016|18.7182|28.8539|37.706|19.5819|18.4519|18.9172|30.5397|36.1646|35.4538|19.5437|45.1912|43.0431|35.5181|23.9008|26.8527|14.3574|9.7073|11.9964|13.3879|19.2262|12.9574|16.5029|9.9001|8.3397|5.5042|9.5056|15.7275|22.2684|12.1118|14.9868|15.1336|12.0848|9.7138|5.7411|9.502|20.6938|17.7872|6.9153|5.8002|1.403|0.8926||||||||||
2024-04-29 09:22:07|new_0222_0448|KRON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:08|new_0222_0449|AVO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1373|1.7155|1.8119|1.7009|1.5932|1.2194||||||||||
2024-04-29 09:22:09|new_0222_0450|RLYB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:10|new_0222_0451|ORIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:12|new_0222_0452|CLNN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2325.2673|2049.18|1171.5567|693.1083|386.3551||||||||||
2024-04-29 09:22:13|new_0222_0453|VERA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:14|new_0222_0454|TH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2653|2.805|1.9381|1.9812|2.0429|2.3423|3.1918|3.1977|2.5969|2.5306||||||||||
2024-04-29 09:22:15|new_0222_0455|CNVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.176|2.3456|2.3366||||||||||
2024-04-29 09:22:16|new_0222_0456|LABP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:17|new_0222_0457|XPRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:19|new_0222_0458|AVIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.97|-0.4654||||||||||
2024-04-29 09:22:21|new_0222_0459|ELYM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:22|new_0222_0460|GAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3632|20.8833|12.0149|16.7898|12.8732|7.8232|5.5674|3.2562||||||||||
2024-04-29 09:22:23|new_0222_0461|NLTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:24|new_0222_0462|IBRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10447.2297|5417.6931|5847.405|3796.8296||||||||||
2024-04-29 09:22:25|new_0222_0463|ARQT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:26|new_0222_0464|OB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0421|0.5914|0.5463||||||||||
2024-04-29 09:22:28|new_0222_0465|PRAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:29|new_0222_0466|HOOK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7568|10.0513|4.6123|13.7611|7.8956|13.0364|9.901|13.7326|13.2344|7.0904|4.572|-0.2769||||||||||
2024-04-29 09:22:31|new_0222_0467|FSBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4211|-3.4209|-3.1714|-0.5184||||||||||
2024-04-29 09:22:32|new_0222_0468|NGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0803|6.6877|4.7053|8.63|4.9747|10.7971|8.2331|19.0712|21.5564|13.8969|14.5584|12.6214||||||||||
2024-04-29 09:22:33|new_0222_0469|RXDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.4541|344.2333|251.599|493.362||||||||||
2024-04-29 09:22:34|new_0222_0470|PSNL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1259|5.4203|2.9076|2.0388|4.1662|10.0804|16.8824|9.0142|9.6195|5.926|3.5364||||||||||
2024-04-29 09:22:35|new_0222_0471|PRTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0325|2.4968|2.0413|1.6802|1.7464|1.7749|2.1316|1.9932|2.1436|2.1063|2.8454||||||||||
2024-04-29 09:22:37|new_0222_0472|ALTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8623|0.8886|0.872|0.8342|0.8601||||||||||
2024-04-29 09:22:38|new_0222_0473|FDMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.92|74.3676|17.5388|33.6485|32.0261||||||||||
2024-04-29 09:22:40|new_0222_0474|STGW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:42|new_0222_0475|VIRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:44|new_0222_0476|RIDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:44|new_0222_0477|DNAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1506|23.326|22.3494||||||||||
2024-04-29 09:22:45|new_0222_0478|CURI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0799|14.6239|13.6097|8.5577|4.1773||||||||||
2024-04-29 09:22:46|new_0222_0479|CURV|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.332|1.5326|1.0233||||||||||
2024-04-29 09:22:47|new_0222_0480|XGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5765|6.7551|3.8977|3.0475|2.5852|3.2453|4.7702|3.3383|2.9072|2.2476||||||||||
2024-04-29 09:22:49|new_0222_0481|ZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.0198|191.8815|47.5366|13.7193||||||||||
2024-04-29 09:22:50|new_0222_0482|CSSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.253|11.8359|5.5073|7.5351|5.8373|3.9232|3.612|4.0395|4.8234|3.3498|2.1895|1.9603|3.2599|4.3472|5.9923|8.5675|4.9816|2.1949||||||||||
2024-04-29 09:22:51|new_0222_0483|IMPL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:51|new_0222_0484|FHTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.2303|484.3711|872.0617||||||||||
2024-04-29 09:22:52|new_0222_0485|CGEM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:54|new_0222_0486|PLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:55|new_0222_0487|VOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:56|new_0222_0488|VMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5125|1.9073|2.2873|3.2675|2.1283|2.6912|3.5788|3.5655|2.8824|2.1378|4.5286|3.0618|2.3601|2.7657|1.9875|1.6704|1.731||||||||||
2024-04-29 09:22:58|new_0222_0489|KNTE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:22:58|new_0222_0490|FBRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:23:00|new_0222_0491|MDVL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2875|24.2162|18.6939|3.913|1.1465||||||||||
2024-04-29 09:23:00|new_0222_0492|GNLN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3397|0.8956|0.3681|0.4259|0.4033|0.5031|0.4362|0.5928|0.7131|0.9034|1.6453|0.6835||||||||||
2024-04-29 09:23:01|new_0222_0493|RPHM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:23:03|new_0222_0494|XL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.0767|42.7281|36.054|26.694|5.1452||||||||||
2024-04-29 09:23:03|new_0222_0495|YELL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2683|0.2653|0.2364|0.2124|0.2359|0.2338|0.2065|0.2038|0.2409|0.2917|0.3899|0.2918|0.2393|0.2137|0.1722|0.2055|0.2321|0.1867|0.1706|0.2262|0.293|0.222|0.215|0.2325|0.2355|0.2268|0.3059|0.3311|0.3326|0.4875|0.3777|0.3927|0.2969|0.2548|0.3282|0.3775|0.6117|0.687|0.6009|0.5678|0.5255|0.3762|0.4148|0.4616|0.4105|0.4104|0.3681|0.3567|0.3525|0.3395|0.2643|0.2034|0.198|0.2192|0.1883|0.136|0.1562|0.1351|0.2434|0.264|0.3222|0.2802|0.314|0.261|0.2315|0.221|0.2479|0.2611|0.1816|0.2488|0.2478|0.2546|0.191|0.2307|0.2245|0.2181|0.3133|0.3194|0.2744|0.2707|0.2399|0.2241|0.2088|0.2094|0.1919|0.1911|0.1974|0.2074|0.2035|0.1857|0.201|0.2084|0.1732|0.1876|0.1587|0.1098|0.124|0.129|0.1223|0.1214|0.1203|0.0989|0.1297|0.1528|0.2127|0.2455|0.2509|0.3258||||||||||
2024-04-29 09:23:05|new_0222_0496|ATCX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4422|0.8886|1.0378|1.5078|1.5288|1.4323||||||||||
2024-04-29 09:23:06|new_0222_0497|MIRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:23:07|new_0222_0498|BLFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.4042|0.0586|1.8555||||||||||
2024-04-29 09:23:08|new_0222_0499|ALTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9307|9.7871|4.848|4.6376|4.848|9.268|10.3275|11.5639|11.734|10.87||||||||||
2024-04-29 09:23:09|new_0222_0500|ATOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.6773|101.0257|205.9036|108.3928|132.0374|58.104|52.0852|169.6192|257.5114|663.5702|996.7976|||||||||||||||||||||||||||||||||||||
2024-04-29 09:23:11|new_0222_0501|CRMD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.9256|333.6293|1273.8749|330.0833|84.8033|123.5253|261.3187|175.1614|634.5215|361.4647|202.566|62.898|38.8343|60.3551|21.2736|34.2708|354.8118|273.3459|486.5729|286.8703|342.72|541.4241|254.1538|703.3508|806.2476|971.4493|1165.2236|753.2894|414.0347|552.5903||||||||||
2024-04-29 09:23:13|new_0222_0502|SERA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5721.9079|3565.9678|1466.5454||||||||||
2024-04-29 09:23:14|new_0222_0503|GMTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:23:15|new_0222_0504|PRTG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5022|0.6405|||||||||||||||||||||||||16.9452|12.4547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:23:18|new_0222_0505|FNCH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2854|50.1099|23.9449|16.5956||||||||||
2024-04-29 09:23:19|new_0222_0506|IKNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.5115|24.1462|19.0953|18.864||||||||||
2024-04-29 09:23:21|new_0222_0507|OYST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:23:22|new_0222_0508|DMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9916|1.5229|1.1517||||||||||
2024-04-29 09:23:23|new_0222_0509|REPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2581|27.8709|22.0485|18.3309|21.5113|21.6528|26.1596|20.6342|11.665|10.8375|5.819|7.4927|4.3749|4.2813|3.6882|2.9012|2.7393|5.4042|3.9455|2.6323|2.7566|2.6394|1.8273|2.4089|4.136|7.833|8.7957|5.5078|5.3114|5.3874|4.6448|4.7913|3.9285|4.1443|9.7662|4.3203|3.0264|2.8139|2.9854|3.3164|3.8058|4.1353|3.7761|3.072|3.889|6.6031|3.7329|3.6914|3.2661|4.3893|3.1979|3.0349|2.344|2.3995|2.0548|1.8104|1.5661|2.1152|2.0351|2.1607|1.1383|1.0984|1.3515|1.5734|1.259|1.569|1.3252|1.8854|1.4323|1.5177|1.322|1.495|1.8494|1.5455|0.7822|1.7474|0.8171|1.3581|1.1021|0.5588|0.3073|0.3998|0.6148|1.5208|2.737|135.6288|26.0162|6.4483|2.3745||||||||||
2024-04-29 09:23:26|new_0222_0510|APG|ev_revenues|0.063492063492063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7276|0.8042|0.8236|1.3657|1.3987|1.4934|1.4072|||||||||||
2024-04-29 09:23:27|new_0222_0511|BNL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4614|13.9029|13.3184|16.0115|15.3985|15.4036||||||||||
2024-04-29 09:23:28|new_0222_0512|OPCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2122|0.3195|0.6478|0.4855|0.1957|0.203|0.1935|0.1214|0.1479|0.0775|0.1091|0.0983|0.0795|0.1961|0.0683|0.0477|0.0639|0.1517|0.314|0.5588|0.869|0.752|0.5437|0.455|0.272|0.2819|0.2341|0.2985|0.2587|0.2638|0.3537|0.2501|0.2482|0.2197|0.319|0.2842|0.3071|0.2244|0.1683|0.1246|0.155|0.1451|0.1841|0.2515|0.3023|0.2471|0.1321|0.0936|0.0967|0.0995|0.1773|0.2252|0.2794|0.5287|0.4513|0.397|0.3664|1.3102|||1.0719|1.186|1.2421|1.0698|1.1837|1.4965|2.2358|1.4649|1.3767|1.3287|1.1926|1.1158|1.006|0.7622|0.6783|0.6396|0.5532|0.5611|0.6021|0.7016|0.593|0.7043|0.8745|0.846|0.9248|0.9445|1.0772|1.184|1.3182|0.3941|0.3563|1.3564|1.4019|1.205|1.5932|1.1693|1.3279|1.445|1.6129|1.7053|1.8113||||||||||
2024-04-29 09:23:31|new_0222_0513|ASO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3392|0.416|0.5025|0.5657|0.6183|0.5683||||||||||
2024-04-29 09:23:32|new_0222_0514|DBRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.119|11.2798|12.9074|16.9964|16.7994|15.7041|10.814|9.8863|8.707|8.9719|9.8679|16.8069|18.4654|13.2096|9.6008|7.2028|7.0532|6.9312|7.2887|13.4013|16.5388|20.0403|19.2753|5.5769|14.0299|14.1937|19.8014|11.328|10.191|6.545|6.9919||||||||||
2024-04-29 09:23:34|new_0222_0515|BIPC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0333|4.7545|5.2401|6.1739|6.171|5.4705|4.9561|5.4344||||||||||
2024-04-29 09:23:35|new_0222_0516|FHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3986|3.099|3.1101|3.3484|3.3866|3.7083|4.77|4.8723|5.1765|4.3305|4.823|4.3009|4.8062|5.196|4.8181|3.9614|3.4662|3.884|3.7561|3.9066|3.6222|4.8961|4.1052|3.9883|4.0838|3.5964|3.9281|4.3075|4.5235|4.3645|3.3865|3.6687|3.7321|3.8338|3.9541|3.8934|3.9547|3.4506|3.0944|2.4718|1.5086|1.9506|2.0908|2.2827|2.417|2.6194|2.1891|2.4609|2.9695|3.0016|2.7164|2.0314|1.6896|2.7241|2.6116|2.4865|2.2984|2.6318|2.9784|3.1536|3.1926|3.2495|3.7092|3.4684|3.9843|4.0482|4.1764|3.2985|3.2154|3.0842|3.0443|2.8221|2.4535|2.215|2.387|2.5742|3.1417|2.8308|2.0567|2.0579|2.2837|2.5527|2.7368|2.5578|2.4666|0.8134|1.5685|1.2935|1.6979|1.755|2.0971|1.826|2.474||||||||||
2024-04-29 09:23:37|new_0222_0517|MLKN|ev_revenues|2|||||||1.1973|1.3122|1.3118|1.2736|1.1001|1.1249|1.2478|1.1789|0.999|1.0728|0.9285|1.1786|0.6821|0.9359|0.8064|0.7646|0.7562|0.7912|0.7583|0.7975|0.6772|0.7039|0.7206|0.6704|0.5964|0.6046|0.6534|0.6023|0.5452|0.6799|0.6398|0.5358|0.5445|0.6975|0.7759|0.807|0.8233|0.9333|0.6817|0.6986|0.7038|0.6364|0.6137|0.6803|0.7651|0.7352|0.6583|0.7498|0.8543|1.0973|1.1314|1.5394|1.4552|1.6577|1.4739|1.0068|1.0131|0.8187|0.9278|1.0787|1.0577|0.9241|1.1294|1.2633|0.8922|0.9052|0.9646|0.8829|0.9467|1.1083|1.2886|0.8561|1.117|0.8838|1.0733|1.307|1.4769|1.5555|1.2965|1.3281|1.2522|1.4134|1.3536|1.3189|1.268|1.2193|1.1435|1.1051|1.308|1.3542|1.2243|0.9665|0.8952|0.9882|0.7882|0.8903|0.5002|0.4006|0.5786|0.7438|0.7585|0.9121|0.9514|0.7898|0.9453|1.0951|0.9422|0.703|0.748|0.7137|0.6648|0.6989|0.7544|0.8328|1.0165|0.9087|1.1236|0.9847|1.0585|1.0596|1.0223|1.0118|0.875|0.8343|0.9491|0.7796|0.8942|1.0121|0.9107|0.8468|0.8698|0.9415|0.9682|0.9468|0.8463|1.0103|0.8771|0.9227|0.8586|0.9963|1.1049|0.8085|0.5967|0.5844|0.8535|0.9421|1.0931|1.6222|1.3239|1.392||||||||||
2024-04-29 09:23:41|new_0222_0518|PIPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3942|1.2916|1.3209|1.9187|2.1508|2.4187|4.7046|2.8311|2.9422|2.7441|2.3901|2.1696|1.9241|1.814|1.596|0.9476|1.4769|1.8782|1.4948|1.7803|3.0449|3.1023|2.549|2.195|1.6646|1.4481|1.9083|2.2301|1.5403|1.3914|1.4768|1.7304|2.0435|2.5655|2.5736|2.3452|2.295|2.6579|3.165|2.5389|2.4862|2.1878|2.165|2.3085|2.2595|2.056|1.7983|1.7809|1.6869|1.7107|2.1351|1.8766|1.5911|1.4471|1.5382|1.8881|1.75|1.6516|1.4512|1.3932|1.501|1.6038|1.6779|0.728|1.2598|1.1411|1.7042|1.1392|1.4616|1.1222|1.3471||||||||||
2024-04-29 09:23:44|new_0222_0519|CSTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3794|0.4036|0.4945|0.5684|0.6728|0.7628|0.5922|0.4063|0.7897|0.577|0.473|0.5052|0.4164|0.465|0.5185|0.5135|0.5429|0.5316|0.5929|0.6007|0.5994|0.5986|0.6161|0.4594|0.4961|0.5577|0.6299|0.6459|0.4768|0.5925|0.5976|0.7597|0.7949|0.801|0.8082|0.6951||||||||||
2024-04-29 09:23:46|new_0222_0520|ETWO|ev_revenues|1.6808510638298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:23:47|new_0222_0521|COUR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0152|12.9758|9.4513|6.295||||||||||
2024-04-29 09:23:48|new_0222_0522|AHCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6296|1.7936|2.7771|3.7666|4.741|3.0393|2.3575|2.4318||||||||||
2024-04-29 09:23:49|new_0222_0523|MSGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7246|0.7913|0.9701|3.3013|3.4994|3.1765|4.6876|2.9631||||||||||
2024-04-29 09:23:50|new_0222_0524|SVC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.486|3.264|8.9225|14.7962|12.2063|10.6155|9.1553|10.7267|9.8213|11.9571|11.6786|10.2688|8.6657|8.5469|9.1619|8.1847|6.1233|6.1713|6.6292|7.05|6.6692|5.5113|7.8071|7.5334|7.6645|6.5894|6.6446|7.7231|7.669|5.6883|6.8551|5.4905|6.7034|6.4518|6.8325|6.1262|6.0961|4.0206|5.9536|5.481|4.9416|4.8876|4.7186|4.9435|4.6826|4.7793|5.8217|6.1043|4.9751|4.8492|4.2133|3.7399|3.2941|3.2879|3.4381|4.63|4.9581|5.1554|4.9857|4.9471|4.8651|4.8583|4.908|4.6295|4.3958|4.7089|4.5904|4.5163|4.4499|5.0098|4.7525|4.8792|4.6323|4.5837|4.6275|4.2822|4.619|4.5814|4.2942|3.9218|3.9649|3.9116|4.0176|4.1038|4.1611|4.178|4.2041|4.0657|4.1984|3.7447|3.9348|3.9028|3.4985|3.6927|3.5823|3.6267|4.5588|3.1022|3.2647|3.9636|5.0698|6.4305|8.1323|6.7054|5.7194||||||||||
2024-04-29 09:23:53|new_0222_0525|AMWL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5747|20.1755|12.7863|8.6871|6.6293|3.333||||||||||
2024-04-29 09:23:54|new_0222_0526|VRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.3934|15.6864|17.0606|22.854|12.0369|12.678|12.8316|12.6867|13.8033|14.0023|12.7351|13.2672||||||||||
2024-04-29 09:23:58|new_0222_0527|GEVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1553|31.9519|9.8064|1.6582|1.0792|2.99|2.2273|1.2896|0.5969|6.8198|5.8133|10.8363|11.8938|10.3136|13.2948|2.9033|2.8366|1.8321|1.983|1.3087|1.0103|0.8657|1.7748|2.0426|1.0778|0.8646|0.2541|0.6668|0.7148|0.5138|1.123|0.5221|-0.1293|0.1254|0.0026|1.1858|1.2628|0.7932|1.2179|5.2588|44.5242|313.6373|654.3686|1372.0486|941.2377||||||||||
2024-04-29 09:24:00|new_0222_0528|CSR|ev_revenues|0.80357142857143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.886|7.886|7.7588|7.6477|7.6477|3.7534|9.0353|13.6603|13.5193|8.4537|7.9819|8.0418|8.214|9.5607|8.9082|13.9534|13.9602|9.2819|9.6489|13.7912|13.9333|9.0575|8.9433|9.0294|8.1926|8.2472|8.2658|3.2685|3.1843|8.3384|7.9784|7.8754|7.9946|7.7388|7.8303|3.5477|3.5629|7.9877|7.9247|7.651|8.1411|8.1762|7.6268|7.679|7.5822|7.4928|7.2004|8.0047|7.9389|7.6946|7.9934|7.9656|7.9622|7.7381|7.4312|7.9136|7.735|8.4485|8.7546|9.287|9.3474|8.7868|8.4605|8.3123|8.3571|13.9198|14.7349|18.1679|18.0852|10.5735|12.0691|11.8969|11.6998|12.834|12.1431|11.7557|12.031|8.7219|9.6272|8.7995|8.7995|9.0298|8.501|8.6284|8.6696|8.4235|9.6556|8.0523|8.3033|9.3103|9.6856|10.1196|10.4857|11.4984|13.9832|||||||||||
2024-04-29 09:24:03|new_0222_0529|PING|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7012|7.8979|6.2231|10.197|10.0731|9.5563|7.0517|6.9899|7.3829|6.894||||||||||
2024-04-29 09:24:04|new_0222_0530|BRMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5389|7.8358|9.0854|9.2226|9.8483|10.3234|10.4358|9.9679||||||||||
2024-04-29 09:24:05|new_0222_0531|PFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.2846|4.1635|5.1053|6.5392|4.305|5.9041|5.6272|5.2534|5.8282|7.2472|7.5336|8.1134|||||6.4394|5.6523|4.0159|4.9015|5.9985|5.8225|4.453|4.1676|4.7384|7.306|6.7771|4.947|45.7907|6.6701|2.6248|1.1655|2.3947|6.6244|6.2434|5.6206|6.0692|6.6269|6.3568|6.8378|7.1581|7.2775|6.82|6.2899|5.5941|5.7426|5.7355|5.9626|5.7841|2.9985|3.2898|4.8402|4.0888|1.9038|2.2697|2.0061|1.6604|1.7822|2.2654|2.7531|2.4841|1.8944|1.3013|1.6622|1.3611|2.8332|0.7832|0.8832|1.1654|0.6067|2.852|1.8927|1.9684|0.3518|0.4569|1.1443|0.8226|0.8872|0.8228|0.4105|0.8412|0.7533|1.1252|1.3702|1.4631|1.5799|1.9348|2.2601|2.9835|2.9837|3.1327|3.0665|2.8965|2.8419|3.1998|2.7391|1.9865|2.3217|1.838|2.4075|2.4563|2.1872|2.9856|0.0018|1.0199|1.7629|-0.1882|-0.0535|-0.5404||||||||||
2024-04-29 09:24:07|new_0222_0532|RADI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6696|21.2507|23.5718|21.5711|22.0293|21.8445||||||||||
2024-04-29 09:24:08|new_0222_0533|MNRL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7576|8.8869|4.5975|8.4992|2.2607|3.7286|3.7725|4.7447|9.2751|12.5033|9.2025|9.1042||||||||||
2024-04-29 09:24:09|new_0222_0534|NTST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.7464|22.7437|19.7208|18.1493|21.8508|21.3126|22.4211||||||||||
2024-04-29 09:24:10|new_0222_0535|PSN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9728|1.1467|0.903|1.1129|0.8199|0.9522|0.85|0.9146|1.1576|1.1469|1.0336|1.0434||||||||||
2024-04-29 09:24:11|new_0222_0536|DHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4671|4.669|4.4352|4.8973|5.7021|3.5503|3.3386|2.7003|2.7537|2.4823|4.7781|3.4934|3.9742|8.4337|10.146|6.5877|7.8302|13.2699|11.2226|11.2169|11.5393|10.8897|11.9938|11.583|10.7056|11.0298|11.2549|13.186|13.4546|13.1231|11.6474|11.7565|12.1637|13.5082|12.1081|14.7695|11.2673|9.4176|9.8047|11.042|13.0115|12.602|11.4596|12.5296|11.4378|12.6577|12.6895|13.2992|12.5543|10.0514|10.6398|10.8605|10.2565|9.3844|8.471|7.539|6.9341|6.7234|7.8144|7.9182|7.8579|8.7347|6.865|6.8774|6.398|6.727|7.4376|7.7796|6.2969|6.7244|6.9996|6.9568|6.8027|6.2078|6.557|6.5338|5.2436|5.1183|4.45|4.7278|4.5736|3.3352|3.1782|2.7512|2.5687|2.4772|2.6837|2.4837|2.4783||||||||||
2024-04-29 09:24:14|new_0222_0537|NTUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6878|7.3706|0.9082|1.1776|0.5078|0.2058|1.4007|0.3935|0.9256|1.3703|1.082|0.7844|1.6721|1.9264|2.787|3.0377|4.0307|4.5139|6.604|6.8385|3.8878|4.0009|4.1901|4.0838|3.3919|3.0908|3.5556|3.5408|3.8249|3.7085|1.7905|1.1188|1.4917|2.3894|2.4644|2.4961|2.4449|1.9495|1.7255|2.0823|1.8667|1.1257|1.1147|1.3675|1.25|1.7202|1.2647|1.4355|1.4172|1.3454|1.9709|2.2041|2.3385|2.5316|3.208|3.4088|3.6986|3.3488|4.0795|3.2331|2.9019|3.2008|2.7194|3.049|2.8984|2.8262|2.6146|2.3181|2.5812|2.399|2.189|1.7054|1.7045|2.1682|2.2178|1.4978|1.5054|1.279|1.5297|2.0007|2.2514|1.7358|1.6605||||||||||
2024-04-29 09:24:16|new_0222_0538|EFC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.86|3.9863|6.9949|5.6362|4.8149|8.2791|72.3261|7.568|6.5933|4.8763|12.6274|12.1545|14.6868|18.8528|19.217|23.2778|24.3225|23.4608|27.2335|29.9242|29.6018|33.9713|29.8286|144.6474|350.5758|757.3024|743.0093|39.3386|39.4166|34.1183|35.031|33.7313|27.1884|28.2239|32.9115|35.1708|46.5705|47.6985|||11530.2704|11930.315|89.116|19.453|22.3699|26.4157||||||||||
2024-04-29 09:24:18|new_0222_0539|SPNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3433|3.7219|4.2026|3.6114|3.363|3.1152|3.1214|2.6902|2.5333|2.323|2.8141|2.275|2.7434|2.5478|1.8444|2.0376|1.8632|1.8528|1.8564|1.6836|1.7322|1.983|1.51|2.6184|1.845|1.6294|0.4759|0.1928|0.3445|0.2638|0.6368|1.3633|1.2658|0.4478|0.2867||||||||||
2024-04-29 09:24:20|new_0222_0540|BRSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9009|32.9635|25.9292|19.4929|15.7164|14.2157|14.0691|11.618|9.4186|11.0766|10.5324|11.2037|11.8517|13.367|13.3615|14.3989||||||||||
2024-04-29 09:24:21|new_0222_0541|IDEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.549|8.2877|2.5477|1.7665|2.0099|2.6697|2.2809|1.8046|1.867|1.8474|2.5092|2.8914|3.9832|8.6949|5.1477|5.3679|7.2831|6.1761|5.9068|3.0898|8.9661|28.17|521.8802|277.2905|245.2962|74.9878|34.3335|32.6926|15.6937|10.7677|9.946|10.6584|10.8681|10.7918|14.3986|8.415|3.4035|1.5524|1.4366|2.3495|1.0107|0.4716|0.7434|0.3071|0.5908|0.9447|2.0496|3.7372|13.7176|56.5012|25.0572|36.8407|39.244|18.242|7.9467|2.8164||||||||||
2024-04-29 09:24:24|new_0222_0542|VTOL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7972|0.9192|0.921|0.8557|0.9914|0.9678||||||||||
2024-04-29 09:24:25|new_0222_0543|PRDO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4815|1.7958|1.4357|1.1665|1.494|1.3123|1.5163|2.9251|2.251|3.2719|3.4378|2.6351|3.4217|3.3806|3.7481|3.2753|2.7602|2.9988|3.5855|5.3662|3.726|4.1564|3.2483|1.8925|2.3341|2.1451|2.1505|1.9776|1.6631|1.7273|1.4055|1.0867|1.1313|1.3945|1.5515|1.2457|1.0917|0.4076|0.6671|0.5658|0.6164|1.0031|0.8513|1.0021|0.8554|1.2044|0.8787|0.6152|0.5712|0.6032|0.5808|0.3523|0.0157|0.0737|-0.0125|-0.0821|-0.0998|0.0656|-0.1007|-0.0642|0.3897|0.12|0.0599|0.0894|0.2733|0.1838|0.0429|0.1007|0.071|0.1831|0.2459|0.3452|0.673|0.5432|0.7456|0.8209|1.1089|1.3105|1.6461|1.4121|1.052|1.5894|1.7793|1.7158|1.6972|0.4802|1.1922|0.748|0.8268|0.6881|0.6002|0.3656|0.504||||||||||
2024-04-29 09:24:28|new_0222_0544|CLSK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6865|256.9451|182.3652|181.4627|261.8238|436.5288|117.9379|167.3364|61.8918|13.4241|4.6371|0.6342|3.8066|21.4888|63.4706|62.3709|26.5251|14.6732|8.373||||||||||
2024-04-29 09:24:30|new_0222_0545|ADV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9661|1.9386|1.8719|1.6525|1.3805|1.3219||||||||||
2024-04-29 09:24:32|new_0222_0546|FMTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0012|17.9637|10.9727|8.4095|7.0157|6.4056|1.9595||||||||||
2024-04-29 09:24:33|new_0222_0547|ECVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5077|3.3496|2.7129|3.0614|2.9126|2.6279|3.3523|3.4719|3.4297|3.45|3.4793|5.5728|4.9452|2.8977|3.2012|3.1423|2.0193|1.8584||||||||||
2024-04-29 09:24:34|new_0222_0548|PTVE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1775|1.4371|1.2989|1.281|1.1491|1.1547||||||||||
2024-04-29 09:24:35|new_0222_0549|FULC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2868|18.6679|14.2179|49.2577|26.0209||||||||||
2024-04-29 09:24:37|new_0222_0550|SCU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2723|2.408|5.7267|5.9003|4.589|4.5124|5.2497|7.4016|3.6938|4.4605|3.1886|2.704|2.9168|3.042|3.0889|2.5113|2.1471|2.0839|4.0817|3.9223|4.4008|4.6269|3.946|2.6456|2.6834|2.9415|4.0018|3.7667|4.2578|4.5463|6.2132|6.4046|6.0155|5.8326|7.2952|0.9743|1.0674|1.0394|1.0772|1.0294|1.5055|1.3556|1.1268|0.9763|1.0203|0.8892|1.4375|2.1161|2.1087|1.602|1.5251|1.459|1.4207|1.2738|1.2411|1.0828|1.1266|0.99||||||||||
2024-04-29 09:24:38|new_0222_0551|AEVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.7406|267.6597|146.0658|136.7678||||||||||
2024-04-29 09:24:39|new_0222_0552|AMTB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.262|15.9206|1.0114|0.7874|1.2024|1.8581|2.1346|0.3857|0.2553|-0.5433|0.728|1.6692|2.209|1.8904|3.2767||||||||||
2024-04-29 09:24:40|new_0222_0553|RGP|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1363|2.1089|2.0531|2.39|2.536|2.0665|2.0174|1.9555|2.1395|2.747|2.5528|2.7614|2.859|2.3567|2.253|2.461|1.5839|2.2872|2.2754|2.0589|1.8183|1.5675|1.9679|2.2063|1.9693|1.7449|1.1018|0.7877|1.0644|1.1112|0.7736|0.6268|0.8461|0.7626|1.2468|1.3504|1.1909|0.8557|1.2341|1.4748|0.9106|0.5931|0.4993|0.7588|0.6846|0.5867|0.6123|0.7176|0.5695|0.713|0.7602|0.7431|0.687|0.8565|0.8283|0.9434|0.8413|0.866|0.9415|0.6838|0.7822|0.7224|0.8503|0.8589|0.6647|0.6058|0.8344|0.823|0.8466|0.7876|0.7782|0.7897|0.6956|0.7175|0.7023|0.5759|0.5505|0.5618|0.5551|0.5798|0.6957|0.7333|0.8579|0.7284||||||||||
2024-04-29 09:24:43|new_0222_0554|ITOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:24:44|new_0222_0555|VIEW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:24:45|new_0222_0556|FBRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5395|14.8411|15.254|16.2642||||||||||
2024-04-29 09:24:46|new_0222_0557|ETD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.5477|1.5082|1.1849|1.0574|1.0587|0.9389|0.7934|0.9365|0.8513|0.9876|0.9656|0.9951|1.1784|1.3629|1.5135|1.7553|1.8839|3.0252|2.0886|1.54|1.5629|1.5882|1.8157|1.574|1.5919|1.3578|1.2017|1.204|1.2966|1.4776|1.4538|1.1994|1.7583|1.6102|1.509|1.3091|1.4277|1.2086|1.4079|1.488|1.5535|1.5548|1.2242|1.3717|1.457|1.202|1.2262|1.1402|1.305|1.379|1.1819|1.0968|1.1251|1.1271|1.1256|1.0606|0.9191|0.9214|0.8666|0.9489|0.5618|0.4507|0.5797|1.0053|0.8724|1.291|1.0768|1.0565|1.195|1.1703|1.0384|0.6909|1.0672|1.1651|0.883|0.9714|1.097|1.3709|1.1867|1.1222|1.2582|1.0592|0.9953|0.8783|1.1677|1.0699|1.0369|0.9827|1.0286|1.1567|1.1654|1.1564|1.3108|1.0381|0.9908|1.0932|0.9985|0.7893|0.8438|0.6855|0.5625|0.6103|0.6749|0.6459|0.6116|0.372|0.3848|0.6091|0.7855|1.1074|0.956|0.7306|0.7944||||||||||
2024-04-29 09:24:49|new_0222_0558|ROCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1308|20.3141|4.9793|3.9854|4.2532|5.6815|4.8588|8.1486|5.8106|3.4627|2.6306|1.9933|2.0561|2.1362|1.2546|1.5111|1.9745|2.0004|2.9094|2.6284|2.6773|3.7029||||||||||
2024-04-29 09:24:51|new_0222_0559|ANNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:24:52|new_0222_0560|ALRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2879|0.436|0.4033|0.2645|-1.0597|-0.2936|-0.3453|-0.3369|-1.0559|-0.6567|0.7601|1.2152|0.5775|0.7803|1.2697|0.183|0.2298|0.1573|1.5424|0.5805|-0.7208|-1.0567|-1.108|-0.298|-0.7246|-1.6494|-1.6401|-1.0573||||||||||
2024-04-29 09:24:55|new_0222_0561|OPRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1668|4.7918|3.8131|4.3645|4.3612|5.4129|5.0576|4.6419|4.603|4.3231||||||||||
2024-04-29 09:24:56|new_0222_0562|AMK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4236|5.6892|5.2778|3.5403|4.5858|3.7785|4.0216|3.9132|4.1478|3.8697|3.8131||||||||||
2024-04-29 09:24:58|new_0222_0563|BFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2152|3.2411|3.2061|3.0734|4.2068|3.7296|4.1949|2.8758|3.6889|3.2045|3.7133|3.6908|3.3967|3.4396|3.5045||||||||||
2024-04-29 09:25:00|new_0222_0564|FREE|ev_revenues|0.019900497512438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3799|1.408|1.3013|1.5105|2.7344|2.7904|2.2633|1.8598|||||||||||
2024-04-29 09:25:02|new_0222_0565|NESR|ev_revenues|0.012820512820513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5948|1.4829|1.3446|1.1059|1.0812|1.2007|1.3111|1.66|1.6481|1.701|1.7012|||||||||||
2024-04-29 09:25:04|new_0222_0566|DYN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:25:06|new_0222_0567|ATHA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:25:07|new_0222_0568|CARE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7775|0.6739|0.7532|0.6931|-2.3705|-2.6666|-1.63|-1.6681|-1.713|-0.4083|-0.1789|0.0352|-0.2371|-1.3838|-3.1257|-2.2153|-3.6919|-6.1371|-5.6179|-5.5838|-4.5402|-4.6417|-3.7358|-7.9991|-7.1567|-6.3595|-4.6462|-4.9208|-4.7832|-3.998|-3.6567|-2.0355|-4.8392|-4.5248|-5.8745|-4.8394|-4.8136|-4.86|-5.0319|-5.2775||||||||||
2024-04-29 09:25:10|new_0222_0569|ALTO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5878|3.3681|3.9426|1.929|3.9562|9.2313|||0.5512|-0.7214|-0.6929|-0.4934|2.1076|5.2749|7.4371|11.6187|19.5494|1400.6688|111.1245|11.5232|5.5107|6.5823|5.3127|2.7582|3.1766|3.0702|2.2778|1.5195|1.357|0.946|0.6132|0.5778|0.5176|0.5537|0.561|0.2691|0.3743|0.5784|0.3887|0.3129|0.2585|0.8044|0.5358|0.369|0.3181|0.2791|0.2241|0.2143|0.2004|0.2299|0.1984|0.1966|0.1911|0.3634|0.3898|0.3721|0.2173|0.208|0.2305|0.2547|0.3227|0.3029|0.3094|0.3052|0.39|0.2828|0.247|0.2457|0.2465|0.2149|0.2002|0.1858|0.1542|0.1797|0.1951|0.202|0.2027|0.1742|0.1766|0.5306|0.53|0.4665|0.6188|0.4234|0.4156||||||||||
2024-04-29 09:25:13|new_0222_0570|GNUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9531|2.7753|2.4077|2.5219|2.706|2.3083|2.0648|0.9219|0.7356|0.8741|0.433|10.3908|9.7194|10.2636|4.0506|2.7906|10.0888|9.7119|5.9229|11.6299|5.695|19.1299|24.9933|23.387|18.1607|25.9088|30.6214|24.1229|3.5051|3.5253|3.3931|3.1858|22.0222|9.2796|5.1335|1.8833|1.5702|86.0275|45.0207|158.7445|137.0216|83.1065|56.0473|29.1211||||||||||
2024-04-29 09:25:16|new_0222_0571|FRST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0693|9.0693|7.5092|5.1874|3.5645|4.1463|5.6597|4.7778|5.547|11.4286|7.553|6.661|5.2811|3.742|3.9259|3.7186|4.3004|3.1913|3.3711|2.9733|3.1108|2.5631|2.3447|3.4629|3.6699|3.695|3.9836|4.0564|3.9228|4.1417|3.4931|2.1757|2.8632|4.8404|4.9206|4.9498|5.5829|5.8852|12.579|10.455|8.8932|6.7934|7.4391|5.697|4.5105|4.0376|3.6782|3.5652|3.0166|2.4493|2.8619|1.2175|2.1617|2.3515|-0.7585|-2.5741|-2.7851||||||||||
2024-04-29 09:25:18|new_0222_0572|AUD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7741|15.0518|11.7305|11.2034|6.7692|6.2166|6.68|7.643|5.8339|7.8629|9.1091|7.3803|7.7476|7.6819|6.9014|7.546|7.1877|7.7207|6.5714|5.5792|5.0352|6.0754|5.0906|4.7544|4.3307|4.171|4.0421|3.8267|3.8767|4.2323|4.0687|3.6826|3.2831|2.7485|2.8896|2.6522|2.3915|2.0302|2.0469|2.1271|2.5012|2.7524|3.0573|2.8745|2.6044|2.8436|2.7048|2.3944|2.112|2.1445|2.208|2.0862|2.2964|2.2383|2.1156|2.2972|2.2376|2.4203|2.3913|2.3163|2.0339|2.4779|2.3548|2.3152|2.1535|2.3405|2.1411|2.2512|2.0825|2.2588|2.0961|1.822|1.9507|4.3777|5.3159|3.6642|2.839|1.909|1.692|1.6697|1.4468|1.5808|1.2827|1.4211|1.4178|1.7008|2.2809|2.2434|1.8969|1.7041||||||||||
2024-04-29 09:25:19|new_0222_0573|KDNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0755|581.1475||||||||||
2024-04-29 09:25:20|new_0222_0574|CVLG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0943|1.4462|1.5351|1.5835|1.2171|1.0857|1.1676|1.2125|1.0308|1.1987|1.052|0.7494|0.9299|0.7934|0.7941|0.7729|0.7817|0.7652|0.5214|0.5333|0.5136|0.4508|0.454|0.3905|0.5011|0.4492|0.5499|0.5137|0.4897|0.5014|0.4652|0.496|0.494|0.4448|0.4197|0.5044|0.5306|0.4729|0.2972|0.3568|0.3573|0.3754|0.348|0.2828|0.3882|0.3784|0.4001|0.2826|0.272|0.247|0.2277|0.2353|0.2269|0.2439|0.3043|0.3673|0.3939|0.4651|0.4597|0.5107|0.5652|0.529|0.5109|0.4113|0.3998|0.4226|0.3869|0.3789|0.3592|0.3603|0.3662|0.3741|0.4298|0.5478|0.5652|0.65|0.8547|1.1387|0.8143|0.712|0.7429|0.8802|0.6694|0.7713|0.8318|0.7677|0.7451|0.9295|1.0374|1.074|1.0235|0.8983|0.6495|0.6106|0.4805|0.5765|0.513|0.467|0.5348|0.5706|0.4102|0.451|0.481|0.5416|0.441||||||||||
2024-04-29 09:25:23|new_0222_0575|BVH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0392|6.0993|5.982|6.6059|6.153|6.1949|6.3707|6.0399|5.4862|4.9322|3.9131|3.9669|3.3965|2.2038|1.8554|2.0822|2.2482|2.7189|2.2508|2.3915|2.2625|2.3422|2.4031|2.4742|3.2802|3.167|1.7375|3.1867|3.0805||||5.5534|5.5407|4.51|3.6484|3.572|3.2369|3.2332|1.9803|1.9357|1.7089|1.1072|0.7337|-0.0589|0.5507|-0.0332|-0.3915|1.374|1.4723|1.5012|1.6155|1.6179|1.5902|1.3727|1.414|1.2189|1.199|1.2837|1.1252|1.1717|1.1001|1.0316|1.0521|1.1089|1.1284|1.1436|1.2543|1.2251|1.3301|1.1936|1.104|0.9753|1.3272|1.1946|1.1888|1.1715|0.657|0.8505|1.1726|1.5576|1.8829|1.8989|1.7236|1.8148||||||||||
2024-04-29 09:25:26|new_0222_0576|PASG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:25:27|new_0222_0577|ME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.554|13.4758|10.516||||||||||
2024-04-29 09:25:29|new_0222_0578|QMCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6335|4.3275||1.1569|1.0111|1.5623|1.1224|1.0789|1.0763|0.9967|1.2692|1.2615|0.6673|0.4724|0.4859|0.6995|0.8707|0.6318|0.4841|0.6722|0.5334|0.3695|0.4222|0.4829|0.5399|0.5489|0.6067|0.7172|0.5471|0.4672|1.1057|1.0868|1.0161|1.0843|0.9575|0.8337|0.7453|0.6503|0.488|0.5727|0.6067|0.726|1.2276|1.1798|1.0251|0.95|1.5318|1.1331|1.3794|0.7451|1.1415|1.1824|0.974|0.8106|0.7383|0.7686|0.8158|0.8072|0.7456|0.7358|0.7195|0.7428|1.021|0.9699|0.9941|0.5483|0.5926|0.5146|0.4586|0.6257|0.6235|0.684|0.7343|0.6796|0.6636|0.5377|0.4664|0.4528|0.4216|0.5378|0.5806|0.8517|0.9256|0.6223|0.8024|0.8971|1.1937|1.7971|1.4083|1.0487|1.0323||||||||||
2024-04-29 09:25:33|new_0222_0579|AOUT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1528|0.8233|0.8633|1.0938|1.1292|1.0425|0.727||||||||||
2024-04-29 09:25:34|new_0222_0580|BRBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6597|1.7125|2.1299|1.7079|4.0254|3.8828|4.9773|1.8645|0.1018|-0.3706|0.5157||||||||||
2024-04-29 09:25:36|new_0222_0581|BOLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:25:37|new_0222_0582|SQZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1825|26.0953|8.8057|11.8266|13.9506|5.012||||||||||
2024-04-29 09:25:38|new_0222_0583|SPFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3257|-1.3345|-1.3309|-0.5942|-2.8884|-2.5575|-2.7753|-2.261|-2.2775|-2.7053|-2.7229|-2.1237||||||||||
2024-04-29 09:25:39|new_0222_0584|LCTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3792|69.4304|126.0034|120.5438|87.9965|57.7284|77.8043|127.6343|107.674|1343.5856|1616.0695|1085.1704|822.8319|476.4458|316.7828|258.5839|150.9596|76.6118|73.6394|47.2914|60.5407|51.4166|37.5867|58.1319|43.1794|23.0262|27.3403|27.9537|12.7637|9.7561|5.8521|5.7381|3.4493|5.9546|5.16|7.7725|8.5318|5.1044|7.5173|6.5772|10.5729|20.6011|26.795|33.2926|40.5122|114.1404|84.9934|90.199|79.6854|67.5338|131.1487|225.1817|124.3673|122.5605|141.9889|126.9158|182.3112|303.735|2633.5965|125.6869|101.6963|100.0662|102.844|74.4323|70.3115|86.7279|107.858|184.8158|130.3316|127.0909|155.1048|99.6939|93.1281|135.7364|189.916|157.2428|158.6648|166.0323|141.0536|167.3105|142.145|134.9369|51.8589|150.2026|100.3716|151.9999|100.3355|58.1631|73.2649|108.069|150.3687|441.1007|457.9208|270.0444|112.3229||||||||||
2024-04-29 09:25:43|new_0222_0585|ESGC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0415|3.9269|3.8321|5.3583|4.3104|5.8647|5.3254|2.2889|2.9819|4.0194|3.8181|3.6121|3.2228|3.7777|4.5182|3.6799|4.1977|4.8168|4.7702|3.6164|3.7461|1.6159|1.9684|2.499|2.3366|4.3703|3.3946|5.2622|5.4916|4.8659|3.5972|2.1875||||||||||
2024-04-29 09:25:44|new_0222_0586|RRBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7421|-1.7744|-1.31|-0.5393|-2.6066|-3.983|-4.0615|-4.358|-5.8681|-7.9201|-8.5644|-9.4908||||||||||
2024-04-29 09:25:45|new_0222_0587|HFFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0959|1.2471|1.1106|1.0725|1.9837|1.4051|3.5366|1.2478|1.1763|0.9241|0.9159|0.888|0.7031|0.6755|0.7634||||||||||
2024-04-29 09:25:46|new_0222_0588|GTYH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.753|15.0364|11.8751|9.6955|||||8.5662|6.7694|8.5734|7.9371|6.7106||||||||||
2024-04-29 09:25:47|new_0222_0589|LOTZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1488|7.0347|2.7381|0.8787||||||||||
2024-04-29 09:25:48|new_0222_0590|PSTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0286|14.2411|10.1986|11.6542|13.0029|12.156|13.4841|11.459|15.2158|13.0004|12.4621|14.2121||||||||||
2024-04-29 09:25:49|new_0222_0591|NKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:25:50|new_0222_0592|AKUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:25:51|new_0222_0593|CRDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8435|153.5901|214.8412|223.6595|279.7446|187.2873|158.7771|228.6878|207.402|313.5257|177.204|237.8661|243.3073|558.746|756.9558|415.8643|358.4599|304.893|289.9854|276.5136|125.0683|29.2831|58.3701|56.8383|20.0265|23.5753|11.3688|-7.3723|-5.2196|9.526|6.3633|-5.6894|1.8838|7.357|311.0108|1264.5775|1752.6249|563.3828|430.2571|356.3858|298.1831||||||||||
2024-04-29 09:25:53|new_0222_0594|CTXR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:25:55|new_0222_0595|BBCP|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7817|2.2667|2.6867|2.7361|2.6827|2.6156||||||||||
2024-04-29 09:25:56|new_0222_0596|ONCR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:25:57|new_0222_0597|HBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8381|-1.9377|-3.5017|-3.9722|-4.3742|-4.9396|-4.8011|-5.3126|-5.5444|-4.6207||||||||||
2024-04-29 09:25:58|new_0222_0598|FREQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.874|13.3499|26.8286|4.2229|5.3479|3.1437|1.2601||||||||||
2024-04-29 09:25:59|new_0222_0599|AFCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:00|new_0222_0600|ASLE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4941|2.4174|1.9211|2.4476|2.6963||||||||||
2024-04-29 09:26:02|new_0222_0601|TNXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:04|new_0222_0602|TCRR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:05|new_0222_0603|SNSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:06|new_0222_0604|PSTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:07|new_0222_0605|ETNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:09|new_0222_0606|BDTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:10|new_0222_0607|TIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0333|5.7321|4.1407|4.9592|3.9914|2.1593|1.7856||||||||||
2024-04-29 09:26:11|new_0222_0608|SBTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:12|new_0222_0609|PBFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.421|-2.699|2.848|0.147|0.0993|0.0349|-1.0972|-0.3782|-3.6707|-4.3899|-8.6889||||||||||
2024-04-29 09:26:13|new_0222_0610|IBIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1229|-0.1891|2.8907|7.2038|28.8347|||||||||25.0417|47.4419|23.29|36.7421|20.59|||||||||43.4599|34.4953|22.0991|29.2677|40.3576|52.1435|43.9852|28.3434|39.4558|44.2924|52.5519|38.0458|-10.1998|21.6115|-1.1924|-8.4989|3.762|3.9146|4.359|5.7003|79.9304|156.5536|189.2581|75.1266|93.0733|74.4792|62.2635|19.9237||||||||||
2024-04-29 09:26:15|new_0222_0611|FOA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5326|11.772|11.7404||||||||||
2024-04-29 09:26:16|new_0222_0612|CRD.A|ev_revenues|0||||||||||||||||||||||||||||||1.1957|0.8186|1.2682|1.5339|1.7473|1.8491|1.6743|1.5748|1.5643|1.1161|1.3116|1.2129|0.9372|0.841|0.822|0.9452|0.9588|0.9434|0.8415|0.8692|1.005|0.9112|0.9147|0.8329|0.8909|1.0298|1.0948|1.0856|1.2273|1.496|1.4282|1.352|1.3402|1.2066|1.0548|0.8154|0.9977|0.9272|0.876|0.8572|0.8409|0.826|0.745|0.7498|0.8865|0.7186|0.6786|0.8124|0.4668|0.4086|0.3504|0.3128|0.3677|0.5029|0.5069|0.3684|0.3903|0.4695|0.4808|0.479|0.4798|0.4828|0.4042|0.3624|0.3831|0.3651|0.3364|0.4946|0.5564|0.4928|0.3996|0.3581|0.4581|0.6186|0.3875|0.3099|0.3011|0.291|0.2832|0.2705|0.2595|0.2589|0.2748|0.2789|0.3976|0.3486|0.3139|0.2951|0.3278|0.3605|0.3693|0.3053|0.3328|0.4101|0.4358|0.4498|0.4827|0.4917|0.5298|0.4254|0.5115|0.4438|0.3898|0.3941|0.4813|0.5637|0.5895|0.4721|0.512|0.6136|0.5762|0.5336|0.5752|0.5767|0.5646|0.5938|0.6494|0.7038|0.693|0.4735|0.5105|0.5118|0.462|0.6226|0.5508|0.5198|0.4582||||||||||
2024-04-29 09:26:20|new_0222_0613|MEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2176|1.1593|0.7214|0.5552|0.3912|0.46|0.6355|0.9444|0.9227|1.2984|1.0352|0.7877||||||||||
2024-04-29 09:26:21|new_0222_0614|ONCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.6761|97.1676|75.098|52.545|55.8483|69.107|48.7729|72.3625|147.2633|77.4332|60.4551|52.3723|43.9906|45.0544|40.3533|47.1101|39.9522|23.9266|19.7967|29.7787|6.519|5.4728|1.0051|1.4566|1.9249|1.217|20.3809|13.5231||||||||||||||||||||||||||||||||||11.4853|13.2681|9.4564|84.5048|83.6166|35.4847|27.5348|3.4187||||||||||
2024-04-29 09:26:23|new_0222_0615|AOMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6118|32.185|31.7853||||||||||
2024-04-29 09:26:24|new_0222_0616|BCEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:25|new_0222_0617|INZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:27|new_0222_0618|HOFV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6048|25.8229|24.0014|74.4213|53.704|33.9431|22.6701||||||||||
2024-04-29 09:26:28|new_0222_0619|MILE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8578|23.0262|3.9127|1.6033||||||||||
2024-04-29 09:26:29|new_0222_0620|VEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7426|36.9373|32.6975|29.7864|27.6139|30.3021|29.4898|30.2252|32.4942||||||||||
2024-04-29 09:26:30|new_0222_0621|TLIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:31|new_0222_0622|LSEA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7108|3.5308|3.895|3.5405||||||||||
2024-04-29 09:26:33|new_0222_0623|STON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.189|3.1313|1.6309|1.7653|1.8236|1.7158|4.0506|3.7656|3.7695|4.2726|4.2166|4.1421|3.6276|3.3824|4.2214|4.14|3.402|3.279|1.6814|2.1995|2.1278|2.1919|3.0322|3.3935|4.1054|4.5092|4.9643|4.0986|4.023|3.61|3.0066|2.9073|2.7472|2.6713|2.991|3.1464|3.1172|3.2295|3.4163|3.1107|3.4901|3.5126|3.704|3.7593|3.6526|3.5296|3.4004|3.6015|3.601|1.8637|1.8103|1.9345|1.6291|1.6032|1.6403|1.6192|1.5012|1.2395|1.4144|1.2466|1.1853|1.8287|1.6533|1.5567|1.6617|2.4707|1.8391|2.0049|1.8289|1.805||||||||||
2024-04-29 09:26:34|new_0222_0624|SGTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3601|42.3717|14.6439|5.416|-2.7462||||||||||
2024-04-29 09:26:34|new_0222_0625|HPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.0112|54.3663|127.9466||||||||||||||
2024-04-29 09:26:36|new_0222_0626|SPRB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:37|new_0222_0627|HMPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6777|4.097|4.9149|6.7861|6.8323||||||||||
2024-04-29 09:26:37|new_0222_0628|DTRUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:26:38|new_0222_0629|DELHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9974|6.9917|6.6902|6.1932||||||||||
2024-04-29 09:26:39|new_0222_0630|HELFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6718|2.5436|2.2913|1.8611||||||||||
2024-04-29 09:26:41|new_0222_0631|HENOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2836|2.3252|1.9759|1.7449|1.5212||||||||||
2024-04-29 09:26:42|new_0222_0632|IFNNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6797|3.5742|3.5452|2.4318|1.9248|2.7151|3.4249|2.5069|1.2389|1.2399|1.122|1.423|1.958|1.5588|1.4841|1.3313|0.9987|0.9586|0.7979|0.798|0.8552|0.8438|0.9938|1.0606|1.1281|1.219|1.2373|1.4971|1.7689|0.9746|0.59|0.8482|0.6546|0.1926|0.2402|0.6697|1.0397|1.7143|1.9053|1.5883|1.662|1.822|1.9782|1.6636|1.1279|0.8838|1.3239|0.7157|0.8933|1.2435|1.3492|1.4316|1.7904|1.7343|1.9086|2.0061|1.7706|1.5661|1.905|2.3428|1.8596|2.4996|2.2053|2.2533|2.5958|2.641|2.8386|3.3001|3.649|3.8458|3.8523|3.3456|2.8737|2.3313|2.6048|2.2533|2.4942|2.8292|1.2216|3.061|4.6762|5.6824|5.469|4.7169|4.5674|4.6657||||||||||
2024-04-29 09:26:45|new_0222_0633|RWEOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1808|1.0822|0.4241|0.8126|0.795|0.825|0.7068|0.6716|0.5257|0.3312|0.717|0.8159|0.6424|0.2698|0.2141|0.256|0.2111|0.5946|0.3031|0.2646|0.1738|0.4675|0.0627|-0.0618|-0.012|0.3431|-0.0403|0.007|-0.0437|0.3305|0.0585|0.0134|0.1635|1.1489|0.5305|0.816|0.6316|0.9759|1.1439|1.2728|1.0172|0.7725|1.0768|1.3411|1.3293|1.1851|0.8807|1.1554|1.0003||||||||||
2024-04-29 09:26:48|new_0222_0634|SOAGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0163|11.0379|9.5714|8.4335|12.0723|12.0723||||||||||
2024-04-29 09:26:49|new_0222_0635|SMNEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7871|0.7066|0.5635|0.4211|0.4653||||||||||
2024-04-29 09:26:50|new_0222_0636|ZLNDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2832|2.7817|2.0924|1.5355|2.4162|2.0579|2.1533|2.4395|2.5035|2.4959|2.3279|2.2546|1.4874|0.83|1.3742|1.4969|1.4837|1.5635|1.1527|2.0994|2.7548|3.1533|2.4627|2.8575|1.9565|1.6001||||||||||
2024-04-29 09:26:52|new_0222_0637|SHEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.964||||||||||
2024-04-29 09:26:55|new_0222_0638|TTE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.4389|0.4831|0.4965|0.5457|0.5566|0.621|0.6423|0.6761|0.6528|0.636|0.6371|0.6003|0.6385|0.691|0.6855|0.6883|0.6527|0.6937|0.7755|0.8843|0.8611|0.9213|1.1655|1.2407|1.0254|1.1099|1.1885|0.9213|0.6253|2.4827|1.8859|1.5822|1.6454|0.9499|1.0263|0.9776|1.0167|1.1838|1.2332|1.0638|1.0823|0.8838|0.9243|0.9258|1.0216|0.9648|0.9661|1.0421|0.9965|1.2861|1.2653|1.3748|1.2828|1.1402|1.0603|0.9952|1.0648|1.0255|1.2218|1.1294|1.1721|0.923|0.9361|0.6619|0.5266|0.5424|0.6402|0.9923|1.0654|0.9303|0.794|0.8122|0.7944|0.9056|0.7621|0.5627|0.5654|0.6317|0.5356|0.6255|0.6196|0.5823|0.5768|0.6787|0.7121|0.7788|0.8672|0.8015|0.6887|0.7417|0.7662|0.7356|0.8699|0.9892|1.0942|1.1342|1.2271|1.2025|1.0876|1.1327|1.1212|1.11|1.1547|1.1721|0.9208|0.9186|0.9478|0.9104|0.9726|0.6995|0.8611|0.8992|1.1698|1.3907|1.3762|1.191|1.0491||||||||||
2024-04-29 09:26:58|new_0222_0639|SONY|ev_revenues|0.038413098236776|||||||0.8285|0.8304|0.784|0.6556|0.8865|0.9895|1.0271|0.7983|0.9568|0.8406|0.8722|1.1081|0.9037|1.1574|1.2188|1.3183|1.1174|0.8553|0.8347|0.9366|0.9327|1.1493|1.194|1.1836|0.9881|0.8498|0.8308|0.8117|0.8234|0.7482|0.7687|0.7413|0.7216|0.7564|0.8319|0.7948|0.813|0.8658|0.8605|0.8879|0.874|0.7536|0.7727|0.7792|0.6615|0.8384|0.8676|0.8464|0.8161|0.7919|0.8244|1.0514|0.8861|0.8459|0.845|0.833|0.7267|0.8967|0.9057|1.1613|1.4095|2.3553|1.9327|1.6129|1.4255|1.1664|1.2269|0.905|0.7636|0.9232|0.961|0.8479|0.8086|0.628|0.472|0.6054|0.7046|0.7128|0.6656|0.6091|0.6256|0.6624|0.6134|0.5647|0.5995|0.6847|0.7282|0.8202|0.7638|0.6959|0.7351|0.8723|0.8437|0.5802|0.6659|0.654|0.4791|0.3312|0.4073|0.5173|0.5698|0.4598|0.407|0.5068|0.5459|0.3401|0.2981|0.2985|0.2697|0.2617|0.2062|0.2072|0.2207|0.2323|0.2203|0.3114|0.2824|0.2501|0.2302|0.2531|0.2911|0.3809|0.4348|0.4558|0.5076|0.4313|0.4011|0.6143|0.6116|0.585|0.5992|0.7085|0.723|0.7044|0.6632|0.785|0.7651|0.5903|0.7205|0.8562|0.8938|0.8013|0.8827|1.0917|1.0729|1.2788|1.1935|1.5355|1.6868|||||||||||
2024-04-29 09:27:02|new_0222_0640|NWG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.624|-4.0362|-3.6679|17.2556|16.5884||||8.2365|8.2051|8.5238|10.6744|7.6469|4.1|4.5267|5.2241|5.726|2.5616|2.6115|2.0152|1.9629|1.8262|2.6207|2.7551|2.7862|1.3112|0.5954|0.337|1.2222|-0.336|-0.0813|0.2228|0.3776|0.0168|-0.5838|-0.4269|-0.6179|-4.2096|-1.5888|-1.702|-2.2585|-0.5294|-3.619|-3.628|0.3986|-3.5957|-1.5526|-1.704|-6.0755|-4.3408|-10.755|-6.8835|-11.649||||||||||
2024-04-29 09:27:05|new_0222_0641|LI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7265|10.1513|11.7135|6.5389|8.4976||||||||||
2024-04-29 09:27:07|new_0222_0642|XPEV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9835|23.8095|33.7955|19.214|17.8789|10.2707|15.6696||||||||||
2024-04-29 09:27:08|new_0222_0643|DIDI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3489|1.0449|0.5635||||||||||
2024-04-29 09:27:09|new_0222_0644|BEKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1627|7.184|6.2881|4.8718|3.7085|1.1322|1.3007||||||||||
2024-04-29 09:27:10|new_0222_0645|LU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5796|5.5464|5.3946|3.9516|2.2867|1.8805||||||||||
2024-04-29 09:27:11|new_0222_0646|BZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7094|21.9415|21.1678||||||||||
2024-04-29 09:27:12|new_0222_0647|YMM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2476|19.9765|7.919||||||||||
2024-04-29 09:27:13|new_0222_0648|CSAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0703|4.5292|3.4848|3.3632||||||||||
2024-04-29 09:27:14|new_0222_0649|TIMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9368|12.2092|7.8547|5.5234|4.6637|3.5631|3.9534|2.5358|3.5976|3.4076|2.3153|1.7218|1.7004|1.4806|0.7359|0.8115|1.0456|0.864|0.7022|0.8022|0.5738|1.3176|1.673|2.4221||2.9541|2.3162|0.6254|0.5208|0.8241|0.8968|1.0479|0.8024|0.6231|0.6323|0.6198|0.4122|0.4156|0.5295|0.6977|0.9033|0.854|0.9003|0.9243|0.8569|0.9416|0.9361|0.4995|1.0934|1.4167|1.3289|1.0547|1.0065|1.0981|1.0401|1.3077|1.3575|1.3195|1.6557|1.6092|1.31|1.032|1.1627|0.7229|0.7564|1.0997|1.2095|1.5386|1.4189|1.7983|1.625|1.9888|1.9789|2.0529|1.7092|1.5077|1.5912|1.5502|1.6963|1.6354|2.0418|1.3445|1.6059|1.4269|1.7878|1.4627|1.7211|1.415|1.4128||||||||||
2024-04-29 09:27:16|new_0222_0650|EVO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3658|1.204|2.6086|4.3191|3.7701|3.0311|4.0754|4.658|5.6007|4.2307|3.5333|2.8259|3.5128|2.0972|3.0729|3.2205|2.5653|3.2638|4.4013|5.2889|5.0024|4.8141|3.5306|4.2624|3.7534|2.2381|3.6552|3.4213|2.6142|2.7036|3.7345|4.9587|6.3422|10.0832|14.3104|10.4753|9.5147|7.6752|8.1392|6.6277|8.8131|8.7889|7.481|7.7727|6.6869|7.9565|7.6804|11.2094|10.0901|12.2715|13.2074|11.8718||||||||||
2024-04-29 09:27:19|new_0222_0651|OZON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8547|4.986|6.4754|6.3021|5.0325|2.7871||||||||||
2024-04-29 09:27:20|new_0222_0652|OTLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7745|25.8238|14.1109|6.8603||||||||||
2024-04-29 09:27:21|new_0222_0653|ABCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5415|8.6732|7.4807|6.1659||6.5076|8.164||7.0968|7.5928|7.1257|8.1643|8.3571|6.3034|6.2864|5.6627|6.4731|6.0939|7.195|7.3326|8.4764|6.7223|7.7426|8.4727|7.3081|7.961|9.6437|10.0747|10.4378|11.89|12.2921|12.5233|9.0024|9.3897|11.706|8.5101|10.3283|7.8012|10.5454|9.9262|15.1604|11.7709|9.9192|10.3637|12.5697||||||||||
2024-04-29 09:27:22|new_0222_0654|RLX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6621|16.4007|10.0943|3.3397|2.6805||||||||||
2024-04-29 09:27:24|new_0222_0655|TUYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7155|47.2562|13.4338|7.993||||||||||
2024-04-29 09:27:25|new_0222_0656|ASAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.615|0.7855|0.7378|0.5422||||||||||
2024-04-29 09:27:26|new_0222_0657|EXAI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:27:27|new_0222_0658|MNSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6733|6.3372|5.161|3.8691|2.5107|1.4981||||||||||
2024-04-29 09:27:28|new_0222_0659|ZH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7938|21.9636|10.9399|5.4594||||||||||
2024-04-29 09:27:29|new_0222_0660|OLK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6292|56.7276|35.0916|21.6505||||||||||
2024-04-29 09:27:30|new_0222_0661|NVX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4615||||||||||
2024-04-29 09:27:31|new_0222_0662|TDCX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:27:32|new_0222_0663|VALN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3341|7.5092|9.4268|19.6719||||||||||
2024-04-29 09:27:33|new_0222_0664|DDL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6391|1.8112|1.121||||||||||
2024-04-29 09:27:34|new_0222_0665|MYTE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3327|4.4501|||||||||||||
2024-04-29 09:27:35|new_0222_0666|TRMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2057|3.339|2.5813||||||||||
2024-04-29 09:27:36|new_0222_0667|PRTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.8279|98.9941|111.4636|92.8576|90.171|60.9048||||||||||
2024-04-29 09:27:37|new_0222_0668|IMCR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.5402|37.6357|36.3668|35.6296|32.3096||||||||||
2024-04-29 09:27:38|new_0222_0669|CD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5558|31.4385|18.452|14.7208|7.5191|5.8816||||||||||
2024-04-29 09:27:39|new_0222_0670|CNTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:27:40|new_0222_0671|MOLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:27:41|new_0222_0672|YALA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7539|37.748|35.167|19.8759|4.5618|3.8048||||||||||
2024-04-29 09:27:42|new_0222_0673|RERE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.04|1.7739|0.9257||||||||||
2024-04-29 09:27:43|new_0222_0674|YSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1972|12.914|8.4921|5.6382|1.92|0.8299||||||||||
2024-04-29 09:27:44|new_0222_0675|DDI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1913|1.8801|1.5644||||||||||
2024-04-29 09:27:45|new_0222_0676|SLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:27:46|new_0222_0677|HEPS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6565|2.0643|0.2115||||||||||
2024-04-29 09:27:48|new_0222_0678|CMPS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:27:48|new_0222_0679|PHAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3184|3.7598|3.2665|2.7422|2.569||||||||||
2024-04-29 09:27:50|new_0222_0680|CIAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3816|11.762||||||||||
2024-04-29 09:27:50|new_0222_0681|MF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7199|0.7133|0.8516||||||||||
2024-04-29 09:27:51|new_0222_0682|WDH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8167|3.864|1.0216|0.2664||||||||||
2024-04-29 09:27:52|new_0222_0683|LIAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:27:53|new_0222_0684|ARBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1242|9.8121||||||||||
2024-04-29 09:27:54|new_0222_0685|RNLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.5276|263.8269||||||||||
2024-04-29 09:27:55|new_0222_0686|RAAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.0777|14.2712|6.9597|2.0589|0.4529||||||||||
2024-04-29 09:27:56|new_0222_0687|GOTU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2729|24.7768|25.4103|32.3941|22.1384|37.631|14.2687|7.0775|2.7077|0.0144|-0.2904||||||||||
2024-04-29 09:27:58|new_0222_0688|VACC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.9721|86.3788|493.2815|247.2164||||||||||
2024-04-29 09:27:58|new_0222_0689|NBTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8426.7641|7535.3574|14940.5974|11889.2545|7764.0373||||||||||
2024-04-29 09:27:59|new_0222_0690|EM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5038|1.8808|0.7068|-0.1242||||||||||
2024-04-29 09:28:00|new_0222_0691|AENZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4129|1.3572|1.2509|1.0274|1.0257|0.943|0.7895|0.5646|0.5877|0.41|0.4197|0.5178|0.7428|0.9283|1.5248|1.0816|1.0829|1.2915|1.0029|0.9444|1.106|0.9809|1.0569|0.8759|0.8473|0.6242|0.7166|0.5203|0.6619|0.683|0.8464|0.9042|0.7693|0.7146|0.6629||||||||||
2024-04-29 09:28:02|new_0222_0692|ADAG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.9456|254.9721|90.5058||||||||||
2024-04-29 09:28:03|new_0222_0693|OPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7353.3535|8574.7049|3014.8105|2380.7674|3354.7214|3393.0891|3102.1339||||||||||
2024-04-29 09:28:05|new_0222_0694|GRCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:05|new_0222_0695|CNTB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:06|new_0222_0696|ZME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5432|-0.8331|-0.7871||||||||||
2024-04-29 09:28:07|new_0222_0697|VIAO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8538|1.3308|1.2073|1.0438|0.693|0.66||||||||||
2024-04-29 09:28:08|new_0222_0698|MYNA|ev_revenues|0.16666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.4006|||||||||||
2024-04-29 09:28:09|new_0222_0699|BTCM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0621|34.2208|26.1272|21.3467|12.0202|5.6997|2.4989||||||||||51.4739|49.5565|59.6842|31.0804|18.4441|10.7769|26.8326|24.5338|31.3224|54.3003|31.5747|32.2352|21.9782|64.3123|277.765|86.7132|1.4084|1.1019||||||||||
2024-04-29 09:28:10|new_0222_0700|GET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8493|1.6593||||||||||
2024-04-29 09:28:11|new_0222_0701|HYW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.594|0.4228|0.3655||||||||||
2024-04-29 09:28:12|new_0222_0702|AMAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.0288|24.7257|12.0461||||||||||
2024-04-29 09:28:13|new_0222_0703|ZEPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9746|1.8185|1.1826|1.2681|0.8065|1.0202|0.6167|0.6898|0.6968|0.7087|0.5133|0.5946|0.4846|0.4387|0.7824|0.4896|0.294||||||||||
2024-04-29 09:28:14|new_0222_0704|SOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0406|0.9758|0.9622|15.2265|2.0062|0.997|0.0668||||||||||
2024-04-29 09:28:15|new_0222_0705|MDXH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4036|6.7606||||||||||
2024-04-29 09:28:17|new_0222_0706|LXEH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8707|2.8399|3.8119||||||||||
2024-04-29 09:28:18|new_0222_0707|KUKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6362|7.0361|3.9271|3.6171|2.4922||||||||||
2024-04-29 09:28:19|new_0222_0708|LBPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.0181|341.6036|175.3289|149.8514||||||||||
2024-04-29 09:28:20|new_0222_0709|BNOX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327277.5894||||||||||
2024-04-29 09:28:22|new_0222_0710|OG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9374|0.6544|1.6263|0.3974||||||||||
2024-04-29 09:28:22|new_0222_0711|ORPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:23|new_0222_0712|EVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:24|new_0222_0713|YQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7306|4.5237|1.3095|-0.1253|-0.4822||||||||||
2024-04-29 09:28:25|new_0222_0714|MITC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.9075|163.975|159.0814|129.487||||||||||
2024-04-29 09:28:27|new_0222_0715|IH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7042|10.7554|5.3212|3.4316|0.7925|0.0532||||||||||
2024-04-29 09:28:28|new_0222_0716|BPTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:29|new_0222_0717|WKEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:30|new_0222_0718|PPBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:31|new_0222_0719|BQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8051|3.595|3.5308|2.5807|1.3511|0.6194||||||||||
2024-04-29 09:28:32|new_0222_0720|CMMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:34|new_0222_0721|AHG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.0691|45.3532|228.8361|172.5783||||||||||
2024-04-29 09:28:35|new_0222_0722|AHI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1201.0175|1884.5079||||||||||
2024-04-29 09:28:36|new_0222_0723|WAVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:37|new_0222_0724|MRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0245|1.624|1.326|1.1762|0.8628||||||||||
2024-04-29 09:28:38|new_0222_0725|FHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1529|1.358|0.6726||||||||||
2024-04-29 09:28:39|new_0222_0726|QNRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:40|new_0222_0727|ANPC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3944|36.6103|25.117|21.4025|22.9915|17.4529|16.0421|6.7912||||||||||
2024-04-29 09:28:41|new_0222_0728|COIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9714|10.229|7.76|8.7231||||||||||
2024-04-29 09:28:42|new_0222_0729|PATH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.9441|40.9988|30.2226|21.3568||||||||||
2024-04-29 09:28:43|new_0222_0730|HOOD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8835|15.9744|4.9927||||||||||
2024-04-29 09:28:44|new_0222_0731|DNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:45|new_0222_0732|RBLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7137|35.5932|25.1683|30.4457||||||||||
2024-04-29 09:28:46|new_0222_0733|CGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8573|1.9602|4.172|1.5246|9.2252|6.656|1.3753|0.0087|-0.8072|2.9472|7.7096|9.5576|11.4619|21.5855|18.8795|28.0822|41.5478|32.5538|34.8678|44.1878|85.1955||||||||||111.505|88.321|4.6332||||||||||||||||||399.3188|774.8283|88.9371|104.1931|46.6922|40.387|38.2158|26.8336|28.2135|16.3913|32.4206|21.766|28.1349|28.6145|22.767|220.1894|||||||||||||||||||||||||||||
2024-04-29 09:28:48|new_0222_0734|DCYHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.435|1.4398|||1.3342|1.1365||1.2481|1.2481|1.3105|1.3105|1.1863|1.1902|1.0354|1.0354|0.9937|1.0136|1.2737|1.2737|1.2222|1.114|1.1645|1.0801|1.0087|1.334|1.3374|1.3665|1.1098|1.1098||||||||||
2024-04-29 09:28:50|new_0222_0735|TOST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0565||||||||||
2024-04-29 09:28:51|new_0222_0736|KAKZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1141|7.002|8.8337|10.8535|14.0935||||||||||
2024-04-29 09:28:52|new_0222_0737|FTCH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5456|7.0813|12.3687|8.0006|2.6806|3.2934|2.1925|5.0335|5.7213|13.9099|10.5463|9.7175|7.0791|5.4744||||||||||
2024-04-29 09:28:53|new_0222_0738|CND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:54|new_0222_0739|MKFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:55|new_0222_0740|BLDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:56|new_0222_0741|VLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:28:57|new_0222_0742|MGA|ev_revenues|0.30686830497795||||||||||||||1.1681|0.939|1.051|0.9325|1.0613|0.7703|0.7576|0.7336|0.8708|0.7718|0.7044|0.6382|0.5489|0.492|0.4011|0.3891|0.2214|0.208|0.2827|0.3197|0.5636|0.5832|0.6548|0.6746|0.6727|0.6149|0.895|0.8339|0.9582|1.0378|1.0515|0.9421|0.8505|0.6506|0.6751|0.5611|0.7631|0.7425|0.7624|0.7369|0.6529|0.7256|0.6159|0.6206|0.8113|0.8406|0.9929|0.8024|0.7748|0.7158|0.5946|0.6178|0.5589|0.3952|0.3536|0.4012|0.4159|0.3689|0.3731|0.412|0.4723|0.4289|0.5445|0.5472|0.4312|0.4086|0.3707|0.412|0.5266|0.5735|0.431|0.4293|0.3956|0.3614|0.3148|0.2861|0.3661|0.3379|0.3326|0.3456|0.3166|0.3184|0.2826|0.3005|0.3274|0.3635|0.2328|0.2435|0.1862|0.0809|0.0811|0.1204|0.2627|0.2144|0.2966|0.3189|0.3225|0.4239|0.4011|0.433|0.3822|0.2834|0.352|0.3208|0.2821|0.311|0.407|0.4179|0.5051|0.5441|0.565|0.5754|0.6306|0.588|0.6511|0.6118|0.6747|0.6477|0.6027|0.5915|0.5346|0.5361|0.5236|0.5091|0.5817|0.6437|0.6119|0.6366|0.6386|0.5163|0.4613|0.5164|0.4715|0.4886|0.3141|0.3707|0.557|0.5693|0.8033|0.8594|0.6738|0.6923|||||||||||
2024-04-29 09:29:00|new_0222_0743|ESLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5326|0.5413|0.7931|0.7923|0.6904|0.7641|0.7216|0.6308|0.606|0.7028|0.8734|0.6965|0.7342|0.8745|0.7249|0.717|0.8497|1.001|0.9548|1.0129|1.1243|1.0335|0.9378|0.8819|0.8672|0.7852|0.9161|0.8405|0.801|0.8062|0.8798|0.8417|1.0566|1.0622|0.9694|1.0477|1.134|1.1035|1.0123|1.0908|1.0858|1.0123|1.1766|1.2223|1.3434|1.2476|1.1379|0.9232|0.7982|0.9041|1.0654|1.1064|1.0203|1.0248|0.8238|0.8055|0.8457|1.0357|0.9841|0.756|0.8025|0.739|0.6785|0.659|0.7542|0.7807|0.8164|0.9514|1.0289|1.0295|1.0243|1.0447|0.9941|1.1151|1.2013|1.1158|1.2966|1.3725|1.3128|1.3863|1.4621|1.5477|1.706|1.9873|1.8664|1.7709|1.6202|1.7179|1.5244|1.6712|1.8423|1.8054|1.7982|1.3366|1.4916|1.3103|1.3736|1.397|1.3356|1.4698|1.6705||||||||||
2024-04-29 09:29:04|new_0222_0744|ACHR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:29:05|new_0222_0745|ONVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.7674|183.6427|190.2719|375.8824|1317.3675|982.8539|1372.3397|1147.3295|1409.2021|417.6803|337.3342|211.4068|161.5023|108.5794|167.462|148.4013|108.7907|62.1196|50.932|40.0075|21.9788|14.9899|23.5752|21.3828|19.891|23.6957|5.9868|-0.3815|5.5463|9.1004|16.3651|8.0039|24.9466|16.0442|13.9858|7.851|-0.035||||||||||
2024-04-29 09:29:07|new_0222_0746|SLGC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:29:08|new_0222_0747|QSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:29:09|new_0222_0748|RPTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.0822|713.2917||||||||||
2024-04-29 09:29:11|new_0222_0749|DYNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:29:11|new_0222_0750|EVGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3349|9.5716|13.2679|20.6134|20.5993|17.5515|14.6664|8.0777|8.3191|8.7101|8.5134|10.0163|5.8868|5.4019|6.9804|4.7077|7.3718|8.7814|7.0118|0.8357|2.7717|3.0736|6.5006|-1.8434|-4.0547|-6.299|-1.3673|3.1123|-14.3309|-1.0201|115.479|176.3522|143.5785|69.9353|58.9165|18.1765||||||||||
2024-04-29 09:29:13|new_0222_0751|GENI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9134|16.3553|14.809|5.4168||||||||||
2024-04-29 09:29:15|new_0222_0752|KIND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:29:16|new_0222_0753|MNDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5343|51.4466|48.5111||||||||||
2024-04-29 09:29:17|new_0222_0754|JOBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:29:18|new_0222_0755|MYNA|ev_revenues|0.16666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.4006|||||||||||
2024-05-17 18:01:40|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||
2024-05-17 18:01:42|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||
2024-05-17 18:01:43|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:01:44|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||
2024-05-17 18:01:46|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||
2024-05-17 18:01:49|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||
2024-05-17 18:01:52|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||
2024-05-17 18:01:55|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||
2024-05-17 18:01:58|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||
2024-05-17 18:02:00|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||
2024-05-17 18:02:03|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||
2024-05-17 18:02:05|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||
2024-05-17 18:02:07|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||
2024-05-17 18:02:08|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:02:08|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||
2024-05-17 18:02:11|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||
2024-05-17 18:02:14|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||
2024-05-17 18:02:17|russ2000_0021|BDC|ev_revenues|0.34955089820359||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||
2024-05-17 18:02:20|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||
2024-05-17 18:02:21|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||
2024-05-17 18:02:24|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||
2024-05-17 18:02:26|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||
2024-05-17 18:02:30|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||
2024-05-17 18:02:32|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||
2024-05-17 18:02:35|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||
2024-05-17 18:02:36|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||
2024-05-17 18:02:39|russ2000_0035|MTN|ev_revenues|0.96890756302521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||
2024-05-17 18:02:42|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:02:43|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||
2024-05-17 18:02:45|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||
2024-05-17 18:02:47|russ2000_0039|JACK|ev_revenues|0.0013995801259622|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||
2024-05-17 18:02:50|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||
2024-05-17 18:02:52|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||
2024-05-17 18:02:54|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||
2024-05-17 18:02:56|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||
2024-05-17 18:02:58|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:02:59|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||
2024-05-17 18:03:02|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||
2024-05-17 18:03:04|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||
2024-05-17 18:03:05|russ2000_0051|GWRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|8.0073|6.1496|6.1589|5.936|7.7732|8.5063|8.7818|8.9811|8.9865|7.0824|7.5585|8.5799|8.506|8.5405|8.0813|10.1513|8.3382|8.9718|8.8592|7.4027|8.0048|9.6588|10.1736|9.7218|10.1872|10.8201|11.2575|7.7878|9.7853|9.8257|11.0508|12.027|8.3314|12.05|10.785|||||||||||||||
2024-05-17 18:03:06|russ2000_0052|UNFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.4811|0.6175|0.7842|0.7394|0.7248|0.7098|0.6486|0.6074|0.3077|0.2712|0.4092|0.3937|0.3522|0.3656|0.3788|0.4609|0.4529|0.5045|0.4921|0.4318|0.4017|0.5021|0.4894|0.5155|0.5681|0.5629|0.7522|0.7972|0.7244|0.7325|0.7045|0.7305|0.7891|0.628|0.7454|0.6441|0.6242|0.7017|0.5825|0.5043|0.4844|0.5229|0.3813|0.4072|0.4155|0.3161|0.3271|0.3896|0.3753|0.3943|0.4167|0.4445|0.4676|0.5292|0.568|0.5172|0.447|0.4532|0.5171|0.5659|0.5767|0.529|0.4553|0.4916|0.5684|0.6236|0.5661|0.5242|0.5141|0.6105|0.5694|0.4744|0.3754|0.3051|0.3011|0.3246|0.3015|0.3525|0.3045|0.2451|0.2723|0.311|0.265|0.2574|0.1768|0.4166|0.2615|0.2002|0.1566|0.1365|0.1319|0.1338|0.1284|||||||||||||||
2024-05-17 18:03:06|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||
2024-05-17 18:03:07|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||
2024-05-17 18:03:08|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||
2024-05-17 18:03:09|russ2000_0058|CASY|ev_revenues|0|||||||0.2166|0.2166|0.266|0.4053|0.3933|0.4486|0.4575|0.5367|0.5258|0.6259|0.7559|0.721|0.6891|0.5755|0.6013|0.5406|0.5103|0.4962|0.4194|0.3777|0.3796|0.4172|0.3622|0.328|0.2814|0.2206|0.2963|0.3033|0.3748|0.3588|0.4276|0.3874|0.4072|0.4085|0.4217|0.4715|0.5128|0.552|0.5454|0.5148|0.5046|0.5847|0.5973|0.6381|0.7526|0.7302|0.7737|0.6487|0.5613|0.5737|0.5577|0.5917|0.6391|0.6462|0.8025|0.8159|0.7461|0.6588|0.7286|0.7386|0.6263|0.4812|0.4653|0.3991|0.4469|0.4765|0.4002|0.416|0.3858|0.4518|0.4226|0.3761|0.3628|0.3768|0.3635|0.3977|0.3795|0.447|0.4055|0.447|0.4216|0.3983|0.3909|0.3935|0.4228|0.4195|0.3894|0.3844|0.3256|0.3618|0.3703|0.3777|0.358|0.3619|0.2679|0.2564|0.3059|0.2299|0.2853|0.2893|0.3729|0.4001|0.375|0.3893|0.3216|0.4212|0.3997|0.4071|0.3582|0.3881|0.4045|0.4112|0.3978|0.3752|0.4087|0.4132|0.4598|0.4476|0.4349|0.4331|0.4376|0.5251|0.5389|0.5834|0.6405|0.7506|0.7257|0.8297|0.7675|0.7688|0.7199|0.6629|0.6633|0.6654|0.65|0.6877|0.7549|0.7101|0.7236|0.8424|0.8528|0.8528|0.7249|0.8427|1.0008|||||||||||||||
2024-05-17 18:03:10|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||
2024-05-17 18:03:10|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||
2024-05-17 18:03:11|russ2000_0062|AEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.7481|1.3904|0.7452|0.6539|0.6124|0.5663|0.3142|0.41|0.5902|0.9741|0.4648|0.1701|0.381|0.685|0.8672|1.2826|1.6838|1.8505|2.7203|2.5301|3.4199|3.0822|2.7348|1.8543|0.6622|1.7701|1.9869|1.9027|2.1555|0.9945|1.347|1.2933|0.9761|0.6709|0.5468|0.6377|0.8012|0.7239|0.6744|1.0325|1.1977|1.5599|1.8628|1.8763|2.1431|1.3108|1.2308|1.4791|1.7504|2.2864|2.3311|2.0935|1.7155|1.7124|1.258|0.9284|1.0227|0.9503|0.5332|0.6469|0.8081|1.0422|1.0134|1.0855|0.6977|0.8304|0.73|0.8174|0.6453|0.6281|0.7995|0.8313|0.9517|1.0449|1.0482|0.9566|0.8684|0.7306|0.7251|0.6219|0.5979|0.7865|0.7216|0.8896|0.9429|0.7904|0.7636|0.7772|0.6872|0.8462|0.7387|0.5935|0.4801|0.6497|0.8264|0.8029|1.0481|1.0093|0.6618|0.8427|0.6752|0.5707|0.5133|0.2191|0.4416|0.5089|||||||||||||||
2024-05-17 18:03:12|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||
2024-05-17 18:03:13|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||
2024-05-17 18:03:13|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||
2024-05-17 18:03:14|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||
2024-05-17 18:03:14|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||
2024-05-17 18:03:15|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||
2024-05-17 18:03:15|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||
2024-05-17 18:03:16|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||
2024-05-17 18:03:17|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||
2024-05-17 18:03:18|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||
2024-05-17 18:03:19|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||
2024-05-17 18:03:19|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||
2024-05-17 18:03:20|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||
2024-05-17 18:03:20|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||
2024-05-17 18:03:21|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||
2024-05-17 18:03:22|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||
2024-05-17 18:03:22|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||
2024-05-17 18:03:23|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||
2024-05-17 18:03:24|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||
2024-05-17 18:03:24|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||
2024-05-17 18:03:24|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||
2024-05-17 18:03:25|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||
2024-05-17 18:03:26|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||
2024-05-17 18:03:27|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||
2024-05-17 18:03:27|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||
2024-05-17 18:03:28|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||
2024-05-17 18:03:29|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||
2024-05-17 18:03:29|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||
2024-05-17 18:03:30|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||||||||
2024-05-17 18:03:31|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||||||||
2024-05-17 18:03:31|russ2000_0107|RH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.3245|1.1747|2.3022|1.8884|1.8418|1.619|2.2183|1.9535|2.2618|2.1685|2.0942|1.8938|1.6653|0.7862|0.5782|0.7661|0.7218|0.7974|1.1646|1.1014|1.2525|1.1795|1.6588|1.5411|1.3949|1.2147|1.2844|1.6153|1.8969|1.0698|2.271|3.1828|||||||||||||||
2024-05-17 18:03:32|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||||||||
2024-05-17 18:03:32|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||||||||
2024-05-17 18:03:33|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||||||||
2024-05-17 18:03:33|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||||||||
2024-05-17 18:03:34|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192|||||||||||||||
2024-05-17 18:03:35|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089|||||||||||||||
2024-05-17 18:03:36|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|russ2000_0120|CBRL|ev_revenues|0||||||||1.0156|0.9005|0.8682|0.6053|0.7205|0.9076|0.8948|0.6526|0.7491|1.0105|0.9903|1.1504|0.8543|0.9589|0.9081|1.1441|1.0991|1.341|1.3949|1.5022|1.5078|1.5841|1.881|1.2353|1.6877|2.6243|2.5951|2.7744|3.3849|3.5817|3.027|3.5011|3.7419|3.7094|3.3287|3.3441|3.0263|2.7826|2.3718|2.1742|1.6963|1.9246|1.698|1.5127|1.266|1.6678|1.6602|1.445|1.5834|1.5624|1.5212|1.7607|1.7421|2.0036|1.5553|1.0797|1.079|0.8249|0.8898|0.7874|0.5587|0.5453|0.6587|0.6168|0.654|0.6284|0.5703|0.6815|0.8796|0.8372|0.8502|0.6406|0.8062|0.7174|0.9584|0.855|0.9232|0.9177|0.7108|0.8062|0.9124|0.8618|0.7923|0.8061|0.8799|1.115|0.6613|0.939|1.0029|0.7723|0.7624|0.7307|0.6521|0.658|0.5496|0.5721|0.5334|0.5922|0.5787|0.5986|0.6309|0.6947|0.6777|0.702|0.7566|0.6968|0.6762|0.5804|0.6809|0.6947|0.7549|0.7595|0.7391|0.8564|0.971|1.0372|1.1114|0.986|1.007|1.0236|1.3444|1.3898|1.3394|1.2923|1.1562|1.3533|1.4999|1.1765|1.4685|1.3807|1.4469|1.3301|1.3983|1.3776|1.3418|1.2609|1.3559|1.3373|1.4011|1.3921|1.3372|0.7611|1.1385|1.2801|||||||||||||||
2024-05-17 18:03:37|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||||||||
2024-05-17 18:03:37|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||||||||
2024-05-17 18:03:38|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||||||||
2024-05-17 18:03:38|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||||||||
2024-05-17 18:03:39|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||||||||
2024-05-17 18:03:40|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||||||||
2024-05-17 18:03:40|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||||||||
2024-05-17 18:03:41|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||||||||
2024-05-17 18:03:42|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||||||||
2024-05-17 18:03:43|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||||||||
2024-05-17 18:03:43|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||||||||
2024-05-17 18:03:44|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||||||||
2024-05-17 18:03:45|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604|||||||||||||||
2024-05-17 18:03:45|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886|||||||||||||||
2024-05-17 18:03:46|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008|||||||||||||||
2024-05-17 18:03:46|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112|||||||||||||||
2024-05-17 18:03:47|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354|||||||||||||||
2024-05-17 18:03:48|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655|||||||||||||||
2024-05-17 18:03:48|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117|||||||||||||||
2024-05-17 18:03:49|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667|||||||||||||||
2024-05-17 18:03:50|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492|||||||||||||||
2024-05-17 18:03:51|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|||||||||||||||
2024-05-17 18:03:51|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348|||||||||||||||
2024-05-17 18:03:52|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211|||||||||||||||
2024-05-17 18:03:52|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318|||||||||||||||
2024-05-17 18:03:53|russ2000_0158|THOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444|||||||||||||||
2024-05-17 18:03:54|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519|||||||||||||||
2024-05-17 18:03:55|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177|||||||||||||||
2024-05-17 18:03:55|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477|||||||||||||||
2024-05-17 18:03:55|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963|||||||||||||||
2024-05-17 18:03:56|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946|||||||||||||||
2024-05-17 18:03:56|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452|||||||||||||||
2024-05-17 18:03:57|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327|||||||||||||||
2024-05-17 18:03:57|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764|||||||||||||||
2024-05-17 18:03:58|russ2000_0172|HELE|ev_revenues|0||||||||0.6764|0.6452|0.5394|0.7471|0.5105|0.4827|0.5267|0.6166|0.6422|0.7623|0.5772|0.5701|0.416|0.6723|0.7453|0.7056|1.0776|1.0528|0.8846|1.0058|0.8795|0.6893|0.7576|0.4729|0.4523|0.643|0.6637|0.7869|0.7747|0.8077|0.5254|0.8455|1.0673|0.9589|0.9525|0.777|0.6183|0.7058|0.7349|0.8103|0.8408|0.8237|0.953|0.8776|0.9318|0.8663|1.0625|1.1188|1.5798|1.5533|1.5946|2.3639|1.9131|2.0403|2.4333|2.1496|1.7213|1.3839|1.8046|1.0283|0.8099|0.7294|0.652|0.7851|0.5472|0.5395|0.8114|0.8659|0.945|0.87|0.6397|0.6306|0.7636|0.8177|1.0023|1.6099|1.5456|1.9152|2.221|2.1146|2.3267|1.831|1.721|1.5569|1.3677|1.497|1.3476|1.2606|1.5065|1.3334|1.5683|1.1769|1.0183|0.9416|0.991|1.2891|1.0328|0.8403|1.0789|1.1295|1.3034|1.2709|1.152|1.2686|1.4064|1.5221|1.5049|1.0413|1.0518|1.1888|1.1489|1.0866|1.0854|1.1385|1.1138|1.2344|1.3297|1.7893|1.5981|1.5634|1.7276|1.8977|2.1731|1.943|2.0286|2.3481|2.4563|2.0976|2.0294|2.1523|2.1811|2.2726|2.2606|1.7454|1.9075|2.399|2.3473|2.0469|2.2584|2.6435|2.8786|2.3096|2.8604|2.704|||||||||||||||
2024-05-17 18:03:59|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178|||||||||||||||
2024-05-17 18:04:00|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416|||||||||||||||
2024-05-17 18:04:01|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212|||||||||||||||
2024-05-17 18:04:01|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972|||||||||||||||
2024-05-17 18:04:02|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893|||||||||||||||
2024-05-17 18:04:03|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786|||||||||||||||
2024-05-17 18:04:04|russ2000_0179|GIII|ev_revenues|0||||||||||||||||||||||||||||0.7089|0.7491|0.7082|0.4057|0.3228|0.4027|0.3744|0.4264|0.4204|0.4337|0.3762|0.4515|0.4573|0.4988|0.3443|0.4028|0.2567|0.2423|0.2569|0.2756|0.294|0.1475|0.1845|0.3828|0.2418|0.104|0.1727|0.3954|0.4021|0.1567|0.314|0.5016|0.3659|0.2967|0.3425|0.4682|0.3401|0.1131|0.1484|0.3872|0.3732|0.0869|0.2569|0.5288|0.3549|0.2258|0.4709|0.5148|0.3663|0.2416|0.2882|0.463|0.4936|0.1976|0.2334|0.4721|0.4488|0.2502|0.1827|0.3142|0.3841|0.1938|0.1857|0.7752|0.7642|0.4789|0.3896|0.6577|1.0405|0.763|0.5332|0.7773|0.6808|0.357|0.4373|0.7207|0.3935|0.1657|0.2885|0.4498|0.6141|0.607|0.5423|0.7497|0.8478|0.6367|0.6689|0.5299|0.5893|0.4736|0.4206|0.6087|0.7183|0.6123|0.733|0.8205|0.9751|0.8498|0.9521|0.9907|1.1141|1.1263|1.3856|1.3362|0.958|0.8084|0.7842|0.5588|0.6571|0.6222|0.6738|0.7563|0.9257|0.7667|0.923|0.9326|0.6565|0.6596|0.5646|0.5447|0.6954|0.1789|0.3047|0.3366|||||||||||||||
2024-05-17 18:04:04|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516|||||||||||||||
2024-05-17 18:04:05|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623|||||||||||||||
2024-05-17 18:04:06|russ2000_0182|CIEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.0081|9.205|12.9451|1.8138|2.3648|4.8357|8.1816|12.0975|15.3097|36.1733|36.107|43.8271|26.8474|15.7312|9.1331|1.9166|2.6403|1.5338|0.656|1.1052|4.6065|5.9316|6.8067|9.079|8.9328|6.8173|6.4199|4.1178|5.4476|2.6731|2.7346|2.6417|3.2577|5.8245|4.6134|4.4809|4.1451|3.5116|4.0568|3.9626|3.3811|2.4608|2.2043|0.7479|0.4911|0.6303|0.9125|1.8986|1.157|1.8596|2.3015|2.1424|2.2268|1.966|1.6078|1.2859|1.1899|1.3964|1.3111|1.2088|1.2717|1.341|1.4355|1.7358|1.5234|1.5344|1.3897|1.2546|1.2505|1.2941|1.4227|1.4209|1.32|1.2016|1.1664|1.2891|1.4219|1.3557|1.4332|1.1868|1.1182|1.3548|1.3072|1.4838|1.5842|1.803|1.8848|1.7355|1.7509|1.5166|2.1601|1.5981|||||||||||||||
2024-05-17 18:04:06|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968|||||||||||||||
2024-05-17 18:04:07|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769|||||||||||||||
2024-05-17 18:04:08|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734|||||||||||||||
2024-05-17 18:04:09|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234|||||||||||||||
2024-05-17 18:04:09|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687|||||||||||||||
2024-05-17 18:04:10|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32|||||||||||||||
2024-05-17 18:04:10|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315|||||||||||||||
2024-05-17 18:04:11|russ2000_0192|BRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838|||||||||||||||
2024-05-17 18:04:12|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837|||||||||||||||
2024-05-17 18:04:13|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639|||||||||||||||
2024-05-17 18:04:13|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984|||||||||||||||
2024-05-17 18:04:14|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293|||||||||||||||
2024-05-17 18:04:15|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778|||||||||||||||
2024-05-17 18:04:15|russ2000_0202|FNSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711|||||||||||||||
2024-05-17 18:04:16|russ2000_0204|SNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.0876|0.1167|0.0946|0.0893|0.1334|0.1105|0.1011|0.0938|0.0754|0.093|0.0931|0.1218|0.1169|0.1409|0.1348|0.1321|0.1348|0.1334|0.1688|0.1464|0.1048|0.1145|0.1405|0.1732|0.1666|0.1614|0.1449|0.1412|0.1703|0.1754|0.1558|0.132|0.1345|0.1817|0.1358|0.1329|0.1296|0.1508|0.1539|0.2253|0.2466|0.2517|0.2902|0.2468|0.2739|0.2593|0.2472|0.2686|0.2993|0.2843|0.2806|0.3766|0.3887|0.3652|0.3707|0.3731|0.4036|0.3372|0.3057|0.2588|0.3571|0.3955|0.3705|0.3482|0.3927|0.2765|0.293|0.3579|||||||||||||||
2024-05-17 18:04:16|russ2000_0206|FUL|ev_revenues|0|||||||0.3981|0.434|0.4608|0.4497|0.4724|0.4613|0.5506|0.6222|0.5763|0.5155|0.6288|0.7421|0.8135|0.6204|0.6064|0.4338|0.4273|0.5181|0.4812|0.5289|0.4823|0.4314|0.4361|0.4867|0.4283|0.4884|0.6151|0.5984|0.6969|0.777|0.869|0.8406|0.7616|0.6539|0.6571|0.5976|0.5594|0.5894|0.6145|0.6582|0.5538|0.6062|0.6517|0.6118|0.5353|0.5706|0.5269|0.5967|0.5972|0.7005|0.7303|0.8055|0.7949|0.7429|0.9019|0.8808|0.6835|0.7783|0.887|0.9673|0.8842|0.8093|0.6609|0.7091|0.5281|0.6255|0.6675|0.7481|0.6982|0.829|0.8634|0.8463|0.773|0.7388|0.6981|0.654|0.7115|0.8006|0.769|0.7388|0.6852|0.7061|0.7072|0.7707|0.6858|0.7082|1.1484|1.1687|1.2081|1.1212|1.2245|1.3191|1.2994|0.8704|0.7925|0.8797|0.8172|0.6775|0.5981|0.8|0.8713|0.9911|1.0026|0.8097|0.8483|0.8986|0.9179|1.0016|0.7458|0.8317|1.1608|1.2211|1.0478|1.091|1.1457|1.1102|1.2854|1.4422|1.3831|1.3891|1.1885|1.3011|1.3664|1.3003|1.132|1.1664|1.3028|1.3425|1.4113|1.4245|1.5511|1.5214|1.6353|2.1562|1.9171|1.8199|1.6382|1.4015|1.532|1.5|1.487|1.5567|1.1604|1.4927|1.5129|||||||||||||||
2024-05-17 18:04:18|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882|||||||||||||||
2024-05-17 18:04:18|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235|||||||||||||||
2024-05-17 18:04:19|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894|||||||||||||||
2024-05-17 18:04:19|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639|||||||||||||||
2024-05-17 18:04:20|russ2000_0215|AMBA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4556|2.4727|2.6574|2.941|4.9388|3.8857|4.5659|5.8286|7.7992|8.9913|12.2679|6.2447|5.093|3.5757|4.387|6.7644|4.9405|4.7222|3.8095|3.7447|4.9692|4.2197|3.2106|3.0767|3.1501|4.631|4.9279|8.1565|7.3259|5.493|4.9188|6.046|||||||||||||||
2024-05-17 18:04:20|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241|||||||||||||||
2024-05-17 18:04:21|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443|||||||||||||||
2024-05-17 18:04:21|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405|||||||||||||||
2024-05-17 18:04:22|russ2000_0219|VAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|0.8133|1.0562|1.0574|1.1357|1.1682|1.2705|1.243|1.2612|1.3996|1.2853|1.376|1.4034|1.6197|1.6995|1.896|1.4754|1.3244|1.3779|1.3543|1.5068|1.7029|1.9016|2.1273|2.0879|2.1213|1.9388|1.6229|3.5408|2.2972|2.6215|2.2751|2.1477|2.1264|1.4808|1.9875|2.084|||||||||||||||
2024-05-17 18:04:23|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737|||||||||||||||
2024-05-17 18:04:24|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523|||||||||||||||
2024-05-17 18:04:24|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573|||||||||||||||
2024-05-17 18:04:25|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237|||||||||||||||
2024-05-17 18:04:26|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379|||||||||||||||
2024-05-17 18:04:27|russ2000_0226|AXE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628|||||||||||||||
2024-05-17 18:04:27|russ2000_0229|TTWO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.5237|0.6118|0.3565|0.3778|0.7105|0.8712|0.8127|1.0324|1.2289|1.1691|1.0098|1.3447|1.0972|1.2361|1.7344|0.7861|1.3223|1.3214|0.9672|1.3559|1.1083|0.7841|1.0301|1.2856|1.0379|1.3898|1.1326|1.3274|1.212|1.208|1.3411|1.0158|0.9362|1.1914|0.8082|0.8039|1.2588|1.317|1.4247|1.2725|1.3557|2.0411|1.5632|0.6199|0.2598|0.3615|0.5591|1.1998|0.8531|0.861|0.6911|0.5455|0.7056|1.0456|0.9853|0.8438|1.0794|1.4917|0.994|1.2499|1.2971|1.2731|1.1065|1.41|1.4902|0.6252|0.6988|0.6627|0.888|1.6614|1.6105|1.3972|1.6407|1.8068|1.6931|2.2633|2.4017|3.0143|3.6242|5.0882|5.8605|5.1413|6.7386|8.2887|5.8053|3.5192|4.1619|4.4271|3.9253|3.7265|4.6405|4.8835|||||||||||||||
2024-05-17 18:04:28|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266|||||||||||||||
2024-05-17 18:04:28|russ2000_0232|MBFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605|||||||||||||||
2024-05-17 18:04:29|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242|||||||||||||||
2024-05-17 18:04:29|russ2000_0235|IBKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336|||||||||||||||
2024-05-17 18:04:30|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004|||||||||||||||
2024-05-17 18:04:31|russ2000_0238|SAIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.4425|0.488|0.6186|0.6102|0.6657|0.6858|0.6688|0.6883|0.7276|0.7411|0.7469|0.8935|1.0202|1.0268|0.8897|0.883|0.9669|0.8931|0.9621|0.9358|0.7612|1.3408|1.3446|1.2102|1.1285|0.95|1.0943|1.0663|||||||||||||||
2024-05-17 18:04:31|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621|||||||||||||||
2024-05-17 18:04:32|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659|||||||||||||||
2024-05-17 18:04:32|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439|||||||||||||||
2024-05-17 18:04:33|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589|||||||||||||||
2024-05-17 18:04:34|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399|||||||||||||||
2024-05-17 18:04:34|russ2000_0245|MINI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727|||||||||||||||
2024-05-17 18:04:35|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099|||||||||||||||
2024-05-17 18:04:36|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442|||||||||||||||
2024-05-17 18:04:36|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862|||||||||||||||
2024-05-17 18:04:37|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097|||||||||||||||
2024-05-17 18:04:37|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596|||||||||||||||
2024-05-17 18:04:38|russ2000_0252|EFII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478|||||||||||||||
2024-05-17 18:04:38|russ2000_0254|FIVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|6.1497|4.725|5.3063|4.6579|5.0445|4.7354|3.7891|3.6813|3.5353|3.5028|2.7529|2.968|2.3538|2.2708|2.5833|2.7464|2.4371|2.1402|2.2171|2.3589|2.5663|3.1301|2.8801|3.9723|4.911|3.6474|4.2293|3.8933|4.04|3.9646|2.2101|3.4148|4.0909|||||||||||||||
2024-05-17 18:04:39|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112|||||||||||||||
2024-05-17 18:04:40|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703|||||||||||||||
2024-05-17 18:04:40|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641|||||||||||||||
2024-05-17 18:04:41|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865|||||||||||||||
2024-05-17 18:04:41|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437|||||||||||||||
2024-05-17 18:04:42|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477|||||||||||||||||
2024-05-17 18:04:42|russ2000_0263|ENTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5879|1.0642|1.0557|1.5519|1.5142|2.4186|3.8893|4.2896|2.2733|2.8528|3.4175|3.5943|4.0052|3.1953|2.7195|2.1818|1.5455|1.7243|1.6724|1.6684|3.3888|2.6124|2.1402|1.707|1.7343|1.7264|1.7272|1.905|1.5132|1.5038|1.0392|1.1635|0.7929|0.4239|0.2758|0.7517|1.7375|1.9428|1.6659|1.1211|1.0024|1.421|1.4967|1.5595|1.0294|1.212|1.3639|1.1747|1.2087|1.3293|1.421|1.4667|1.5251|1.7292|1.8258|2.0724|2.6545|2.5408|2.3638|2.3125|2.0075|2.0928|2.0361|2.1498|2.4056|2.4743|2.9214|2.8834|3.3159|3.4346|3.6394|3.7566|3.0821|2.5937|3.4139|3.6331|4.2502|4.8213|4.1655|5.5272|6.2644|||||||||||||||
2024-05-17 18:04:43|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688|||||||||||||||
2024-05-17 18:04:44|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478|||||||||||||||
2024-05-17 18:04:44|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834|||||||||||||||
2024-05-17 18:04:45|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655|||||||||||||||
2024-05-17 18:04:46|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703|||||||||||||||
2024-05-17 18:04:46|russ2000_0270|EGP|ev_revenues|0|||||||3.4473|3.8122|3.4304|5.6689|6.9969|6.9893|10.6019|8.562|8.7681|8.1887|9.2459|10.0667|8.7081|6.8924|7.6962|7.6343|6.4865|4.4949|6.768|4.243|2.7117|2.7426|2.1125|2.6702|3.8191|3.8446|4.2477|4.7605|4.6186|4.151|3.3069|3.4294|3.4573|3.8701|0.3893|0.5432|1.5938|0.6544|0.5652|5.1774|4.4317|5.4146|0.3603|4.9785|5.1016|5.016|5.1929|4.8338|9.8515|9.1693|9.3482|8.0014|8.5052|7.974|9.4375|8.1553|8.6566|7.8127|3.3762|6.9928|6.563|5.3889|6.4132|8.9353|9.168|10.8852|3.7034|8.5478|7.1502|7.2393|6.9986|8.8853|8.9594|8.2863|7.4753|8.826|9.1776|10.3986|10.029|9.9744|9.8085|10.6533|10.653|11.8589|11.5074|11.8719|12.0737|11.5058|12.2426|12.7911|12.8945|11.6171|11.4129|11.0074|11.3651|11.6587|10.7716|8.6065|8.2671|9.0032|9.8507|9.8733|10.0394|9.8702|9.9816|10.7968|11.1265|11.1396|10.5062|11.4464|12.8193|13.0297|13.0655|13.1076|13.7968|13.2196|14.0325|13.6104|14.1653|13.9905|13.2228|13.7262|12.9362|12.6477|11.9624|12.0617|12.6082|13.5712|13.922|13.8633|14.1048|15.4467|15.5341|15.1714|14.6536|15.6977|15.4102|15.1128|17.3944|17.6422|18.5933|19.5585|15.5086|17.1183|18.825|||||||||||||||
2024-05-17 18:04:47|russ2000_0271|MDCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85|||||||||||||||
2024-05-17 18:04:48|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838|||||||||||||||
2024-05-17 18:04:48|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257|||||||||||||||
2024-05-17 18:04:49|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593|||||||||||||||
2024-05-17 18:04:50|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285|||||||||||||||
2024-05-17 18:04:51|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337|||||||||||||||
2024-05-17 18:04:51|russ2000_0280|CMC|ev_revenues|0|||||||0.1299|0.1376|0.1523|0.1531|0.1473|0.212|0.2679|0.2808|0.2425|0.2306|0.2729|0.2763|0.2848|0.2411|0.3163|0.3202|0.2514|0.2061|0.208|0.2266|0.2221|0.2775|0.2825|0.254|0.2242|0.2292|0.2737|0.2693|0.2335|0.2892|0.3269|0.3322|0.3226|0.3394|0.3235|0.3177|0.3209|0.2955|0.3172|0.332|0.3362|0.3555|0.3282|0.3014|0.2699|0.2327|0.285|0.2912|0.2705|0.2803|0.2803|0.2982|0.2812|0.2947|0.325|0.3056|0.2493|0.306|0.2563|0.2947|0.2885|0.335|0.3139|0.2947|0.2551|0.2622|0.2913|0.3036|0.2321|0.2811|0.3234|0.3379|0.261|0.2597|0.2288|0.2541|0.2416|0.3592|0.3764|0.332|0.3127|0.3532|0.4076|0.281|0.3652|0.3949|0.5575|0.5148|0.377|0.453|0.5288|0.563|0.4982|0.475|0.4701|0.5463|0.2917|0.2403|0.2175|0.2788|0.4318|0.4746|0.5057|0.4222|0.399|0.4249|0.4138|0.3545|0.2751|0.3269|0.3377|0.3052|0.3212|0.3544|0.4034|0.391|0.4385|0.4887|0.4835|0.4543|0.4238|0.4207|0.4297|0.4321|0.4395|0.4572|0.5842|0.5959|0.6702|0.9081|0.8798|0.9814|0.6965|0.7822|0.7084|0.6854|0.6325|0.6542|0.6444|0.5982|0.5322|0.6083|0.4792|0.5594|0.5339|||||||||||||||
2024-05-17 18:04:52|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059|||||||||||||||
2024-05-17 18:04:52|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016|||||||||||||||
2024-05-17 18:04:53|russ2000_0284|PTLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257|||||||||||||||
2024-05-17 18:04:54|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402|||||||||||||||
2024-05-17 18:04:54|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458|||||||||||||||
2024-05-17 18:04:55|russ2000_0290|GBX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.3513|1.2338|1.1604|1.1189|0.9678|1.0558|0.9303|0.8067|0.8861|0.9883|1.2182|1.0235|0.9559|0.8433|0.6652|0.6862|0.5119|0.4979|0.481|0.555|0.4866|0.5298|0.5191|0.5618|0.4736|0.5602|0.58|0.621|0.7377|0.8674|0.5095|0.5133|0.474|0.4513|0.6063|0.6385|0.7261|0.6175|0.49|0.8488|0.7462|0.6288|0.6376|0.6362|0.9043|0.716|0.7334|0.9921|1.011|0.8521|0.7634|0.7061|0.7664|0.7569|0.7233|0.5793|0.4794|0.5682|0.6619|0.7154|0.7949|0.8467|0.9921|1.2066|1.2993|1.0112|0.6412|0.8002|0.6392|0.4926|0.4952|0.5143|0.5762|0.6382|0.5926|0.7014|0.8415|0.9234|1.0633|0.8248|0.8611|0.8008|0.4759|0.4664|0.3472|0.3685|0.4413|0.6016|0.5816|0.7294|0.6731|0.7485|0.7012|0.6637|0.7959|0.5542|0.5231|0.4399|0.5465|0.573|0.4642|0.4604|0.5316|||||||||||||||
2024-05-17 18:04:55|russ2000_0293|SFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|russ2000_0296|UNF|ev_revenues|0|||||||0.7306|0.8087|0.8866|0.6335|0.7172|0.8538|0.9753|1.4665|1.0173|1.12|1.2318|0.9253|1.326|0.9844|1.0342|1.0286|0.8638|0.9337|1.0448|1.086|1.085|1.2834|1.1497|1.2374|1.0298|0.9475|0.9838|1.0641|0.7984|1.0293|1.1761|1.1081|1.0145|1.1231|1.1723|1.087|1.2493|1.1713|1.2243|1.107|0.9496|0.9087|0.8317|0.9109|0.9262|1.075|1.0778|1.2486|1.146|1.1609|1.0777|1.1005|1.3034|1.3891|1.459|1.2701|1.3264|1.0971|1.1455|0.962|0.8489|0.7163|0.6513|0.5613|0.6|0.5596|0.6692|0.7995|0.7049|0.899|0.9976|0.9349|0.9174|0.8155|0.7001|0.8236|0.9221|1.1018|1.059|1.093|1.01|0.9727|1.2461|1.2758|1.1036|0.9869|1.0578|1.028|1.0092|1.1245|1.1254|1.1193|1.0703|1.0984|0.9221|1.1164|1.0652|0.7235|0.6812|0.8498|0.9698|1.025|1.0937|0.8801|0.9227|1.0718|1.0867|0.992|0.8529|1.0122|1.0617|0.9666|1.0627|1.125|1.2986|1.4052|1.4024|1.4489|1.5018|1.382|1.2566|1.5702|1.4929|1.4486|1.2623|1.226|1.3258|1.3329|1.5595|1.7973|1.6225|1.6315|1.7109|1.8839|1.6175|1.952|1.8246|1.39|1.3283|1.7223|1.8163|1.9028|1.2004|1.5445|1.6848|||||||||||||||
2024-05-17 18:04:56|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912|||||||||||||||
2024-05-17 18:04:57|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202|||||||||||||||
2024-05-17 18:04:57|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594|||||||||||||||
2024-05-17 18:04:58|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863|||||||||||||||
2024-05-17 18:04:59|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617|||||||||||||||
2024-05-17 18:04:59|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009|||||||||||||||
2024-05-17 18:05:00|russ2000_0305|ABM|ev_revenues|0|||||||0.2165|0.2393|0.2468|0.2529|0.2285|0.2451|0.2296|0.2306|0.217|0.1887|0.2214|0.2089|0.2101|0.1584|0.1708|0.1892|0.2|0.2001|0.234|0.2362|0.2395|0.2312|0.264|0.2535|0.2292|0.1804|0.2194|0.214|0.2192|0.2086|0.2282|0.223|0.2124|0.243|0.2451|0.2092|0.1934|0.2423|0.2413|0.2679|0.2603|0.2661|0.2662|0.2761|0.2997|0.3036|0.3582|0.4289|0.3518|0.3799|0.3642|0.3689|0.4839|0.5488|0.5299|0.4659|0.4664|0.5285|0.4512|0.4548|0.3806|0.3009|0.3396|0.3446|0.3806|0.3824|0.3863|0.4475|0.295|0.4018|0.4579|0.4196|0.3531|0.3492|0.2904|0.3343|0.2942|0.3166|0.339|0.3877|0.3943|0.384|0.3672|0.3685|0.3857|0.3479|0.3491|0.3068|0.3242|0.3765|0.4591|0.4466|0.3352|0.3196|0.4821|0.4364|0.4016|0.3253|0.2884|0.3106|0.3573|0.3475|0.3613|0.3505|0.3594|0.4263|0.4774|0.4179|0.3296|0.3235|0.3684|0.3027|0.2929|0.2925|0.3634|0.373|0.3812|0.4227|0.4334|0.3975|0.3746|0.4049|0.4564|0.467|0.3942|0.3465|0.4109|0.4361|0.4679|0.4828|0.5172|0.4828|0.5559|0.6577|0.5794|0.4939|0.4932|0.4688|0.5208|0.5487|0.5041|0.5007|0.3709|0.4773|0.4822|||||||||||||||
2024-05-17 18:05:01|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934|||||||||||||||
2024-05-17 18:05:02|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412|||||||||||||||
2024-05-17 18:05:03|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503|||||||||||||||
2024-05-17 18:05:03|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604|||||||||||||||
2024-05-17 18:05:04|russ2000_0310|WAGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:04|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194|||||||||||||||
2024-05-17 18:05:05|russ2000_0312|CHSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875|||||||||||||||
2024-05-17 18:05:06|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291|||||||||||||||
2024-05-17 18:05:07|russ2000_0315|SMTC|ev_revenues|0||||||||0.5709|0.7808|0.5122|0.5905|0.5567|0.3298|0.3822|0.296|0.2837|0.7561|0.8523|0.7882|0.643|0.6049|0.8687|0.6446|0.6202|0.6377|0.6049|0.5773|0.4998|0.4482|0.425|0.2725|0.2676|0.443|0.4821|0.4323|0.2723|0.2533|0.1717|0.2173|0.3356|0.3874|0.3187|0.3285|0.4003|0.3426|0.3475|0.387|0.3239|1.7159|2.0891|2.9358|2.0116|0.9423|0.7802|1.1466|1.5134|1.6835|2.8198|4.8341|2.7199|3.3197|2.1254|2.2502|4.4457|3.8564|6.3261|8.2998|10.7785|11.4508|12.5354|12.9019|5.9764|7.5073|8.1021|8.3587|11.5345|13.7366|10.4937|3.3064|3.4864|4.8695|4.5478|6.2829|8.2639|7.824|7.5898|5.3706|5.7649|4.4528|4.1275|4.4717|4.9829|4.6159|3.2801|2.5662|2.6279|2.7082|3.2342|4.3892|2.8023|2.3596|2.1513|2.0195|1.4209|1.9294|2.5784|2.8926|2.9453|3.2826|2.6712|2.9221|2.9522|3.052|3.2059|2.2684|2.6853|3.2279|3.7782|3.7015|3.8385|4.2803|3.9374|3.2938|2.8985|2.9528|3.1929|3.3829|3.3587|3.2802|2.5057|1.9666|2.5855|3.0188|3.2442|3.6433|3.865|3.9938|4.1403|4.2527|3.7606|4.2804|5.2806|6.1412|4.8076|5.2448|4.9721|5.2291|6.0034|4.3268|6.0568|6.0441|||||||||||||||
2024-05-17 18:05:08|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911|||||||||||||||
2024-05-17 18:05:08|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047|||||||||||||||
2024-05-17 18:05:09|russ2000_0318|NEOG|ev_revenues|0|||||||||||||||||||||||||||2.1626|2.3953|2.3419|1.9499|1.4053|0.3364|1.3226|1.0513|0.9119|1.0307|1.4769|1.6543|1.7457|1.6478|1.4506|1.5582|1.8978|2.4396|3.5141|2.8713|3.6973|2.9439|2.7931|2.4309|2.9694|1.8944|1.9257|2.5538|2.7358|3.1906|3.0762|3.0194|4.6923|3.9247|3.9793|2.5471|1.9466|1.8873|1.7978|1.1761|1.2351|0.868|1.4973|1.1238|1.2989|1.3024|1.6367|1.9661|1.7878|2.8815|2.4341|1.8964|1.7072|1.9248|1.627|1.9622|2.1815|3.5013|2.9825|2.4891|2.6899|2.9048|2.3776|1.7861|1.9933|2.5238|3.0374|2.2904|2.2834|2.3593|2.3183|2.9465|3.3094|3.9297|3.5689|3.3223|3.59|2.8824|2.4186|3.2993|3.7271|4.0284|4.0438|4.1479|4.9328|5.7388|5.1382|5.3608|4.2253|3.9674|4.8488|5.2288|5.064|5.3278|5.4079|5.9389|6.2147|7.0916|7.0106|5.4868|5.3439|6.374|5.9942|6.0353|5.3484|6.6513|5.4946|5.9156|5.8672|6.5981|6.6721|6.8112|7.5724|7.872|8.4228|10.3419|8.6596|6.3139|6.6527|7.1869|7.5208|7.9758|6.6183|8.4488|8.7642|||||||||||||||
2024-05-17 18:05:10|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887|||||||||||||||
2024-05-17 18:05:10|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835|||||||||||||||
2024-05-17 18:05:11|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221|||||||||||||||
2024-05-17 18:05:12|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129|||||||||||||||
2024-05-17 18:05:12|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395|||||||||||||||
2024-05-17 18:05:13|russ2000_0325|ROSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|russ2000_0326|MEI|ev_revenues|0|||||||0.5887|0.6036|0.6545|0.6924|0.7791|0.9615|0.8833|0.9959|0.6796|0.6275|0.8415|0.8075|0.8644|0.4885|0.5923|0.6109|0.4917|0.4268|0.4158|0.4664|0.4652|0.5378|0.5298|0.5554|0.4454|0.4674|0.6447|0.5673|0.6441|0.6585|0.9779|0.986|1.1358|1.4183|1.7379|1.4185|1.44|1.6996|1.8152|1.7307|1.8985|1.5412|1.2252|1.5402|1.7381|1.5773|1.7176|1.7915|1.8686|2.0302|1.2907|1.9809|2.4985|1.4965|1.35|1.3967|1.3475|1.3902|0.9538|2.1491|1.6651|2.9906|4.6551|3.7333|3.7024|1.6357|1.2862|0.6313|0.5756|0.7124|1.2086|1.2812|0.8322|0.9798|0.6531|0.876|0.9788|1.0432|1.1172|1.104|1.0652|1.0704|0.9496|0.8944|0.8756|0.6941|0.7742|0.7328|0.6069|0.729|0.9926|1.1636|1.0403|1.0895|0.6669|0.5205|0.413|0.3667|0.1634|0.4994|0.7062|0.7427|0.8491|0.7888|0.7289|1.0711|0.9377|0.8737|0.4979|0.5981|0.6689|0.5946|0.7006|0.7002|0.8921|1.1721|1.7991|1.9731|1.662|1.7865|1.5897|1.4905|1.885|1.0101|1.2254|1.2408|1.1317|1.3473|1.3752|1.6513|1.7857|1.5291|1.5891|1.5666|1.4283|1.4346|1.2504|1.149|1.3157|1.2678|1.3915|1.5756|1.0724|1.2663|1.2793|||||||||||||||
2024-05-17 18:05:14|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737|||||||||||||||
2024-05-17 18:05:15|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101|||||||||||||||
2024-05-17 18:05:16|russ2000_0329|GCO|ev_revenues|0|||||||||0.3153|0.3022|0.2898|0.2967|0.3027|0.2746|0.2767|0.2934|0.2965|0.3188|0.3801|0.3034|0.2097|0.2188|0.2447|0.286|0.3235|0.3545|0.4739|0.4106|0.3521|0.2976|0.208|0.3064|0.2651|0.3032|0.407|0.3581|0.3319|0.3265|0.5309|0.6018|0.5613|0.5107|0.5565|0.4529|0.3666|0.3569|0.3362|0.3287|0.2865|0.3337|0.4293|0.3336|0.3885|0.5456|0.6535|0.6441|0.6989|0.8701|0.8963|0.774|0.8948|0.8689|0.3519|0.377|0.497|0.7117|0.621|0.6493|0.5897|0.7085|0.7293|0.9768|0.9458|1.154|0.6076|0.7497|0.8957|0.7845|0.4917|0.6364|0.4394|0.5275|0.4911|0.453|0.616|0.8059|0.7619|0.8683|0.6707|0.8072|0.8039|0.8222|0.7457|0.6604|0.6727|0.7085|0.7147|0.8892|0.8135|0.7039|0.4458|0.4185|0.4731|0.2877|0.2983|0.2928|0.3767|0.4286|0.4245|0.3318|0.413|0.5249|0.5051|0.6341|0.6992|0.7583|0.7607|0.6062|0.6766|0.5476|0.5526|0.622|0.6101|0.6886|0.671|0.7265|0.6738|0.6977|0.5705|0.5285|0.4861|0.4846|0.5033|0.4681|0.4093|0.491|0.5565|0.3778|0.3388|0.4089|0.4041|0.4407|0.5366|0.5566|0.3359|0.2808|0.2814|0.3322|0.0592|0.153|0.125|||||||||||||||
2024-05-17 18:05:17|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267|||||||||||||||
2024-05-17 18:05:18|russ2000_0332|XON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366|||||||||||||||
2024-05-17 18:05:18|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672|||||||||||||||
2024-05-17 18:05:19|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509|||||||||||||||
2024-05-17 18:05:20|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778|||||||||||||||
2024-05-17 18:05:21|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271|||||||||||||||
2024-05-17 18:05:22|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123|||||||||||||||
2024-05-17 18:05:22|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886|||||||||||||||
2024-05-17 18:05:23|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576|||||||||||||||
2024-05-17 18:05:24|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806|||||||||||||||
2024-05-17 18:05:24|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106|||||||||||||||
2024-05-17 18:05:25|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511|||||||||||||||
2024-05-17 18:05:25|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739|||||||||||||||
2024-05-17 18:05:25|russ2000_0349|DY|ev_revenues|0|||||||0.9431|1.0104|0.8663|0.7381|0.6502|0.7272|0.9328|1.4226|1.2258|0.8613|1.0484|1.0345|0.8922|0.6492|0.587|0.6377|0.6935|0.7253|0.7597|0.5366|0.5993|0.7029|0.5992|0.6623|0.404|0.426|0.7453|0.5127|0.5241|0.5383|0.5011|0.3398|0.3744|0.3808|0.3589|0.314|0.2565|0.32|0.2949|0.3016|0.2937|0.2647|0.2972|0.4031|0.3059|0.2283|0.3089|0.4072|0.4478|0.2859|0.361|0.3459|0.7081|0.5896|0.6407|0.914|0.7387|1.3413|1.4722|1.9385|1.311|1.2413|1.8855|1.7077|1.3303|1.0532|0.3333|0.6411|0.2547|0.4452|0.3748|0.3662|0.2826|0.5069|0.3233|0.6894|0.8467|1.0874|1.1709|1.0943|1.0067|1.0244|0.7086|0.5797|0.6082|0.7491|0.7643|0.7482|0.7085|0.7485|0.8419|0.9151|0.8659|0.7348|0.504|0.5806|0.5233|0.3732|0.2525|0.4225|0.4619|0.3186|0.3419|0.3582|0.4195|0.5788|0.691|0.6464|0.6328|0.7683|0.7836|0.629|0.5148|0.646|0.8064|0.8201|0.8488|0.7831|0.8122|0.806|0.8177|0.9098|1.1167|1.2617|1.4362|1.3321|1.1903|1.4329|1.2181|1.1722|1.2357|1.1668|1.1058|1.3833|1.3533|1.1954|1.1011|0.8094|0.7|0.8354|0.7675|0.7363|0.486|0.6132|0.72|||||||||||||||
2024-05-17 18:05:26|russ2000_0350|DF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244|||||||||||||||
2024-05-17 18:05:27|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114|||||||||||||||
2024-05-17 18:05:28|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084|||||||||||||||
2024-05-17 18:05:28|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486|||||||||||||||
2024-05-17 18:05:29|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158|||||||||||||||
2024-05-17 18:05:30|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932|||||||||||||||
2024-05-17 18:05:30|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902|||||||||||||||
2024-05-17 18:05:30|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218|||||||||||||||
2024-05-17 18:05:31|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326|||||||||||||||
2024-05-17 18:05:32|russ2000_0363|SWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|russ2000_0364|KFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.1784|1.4531|2.8305|2.3165|1.5957|2.5654|1.0144|0.9066|0.8137|0.6717|0.8267|0.8103|0.831|0.716|0.7909|0.6994|0.7704|1.0876|1.4621|1.6203|1.9146|1.7445|1.8147|1.4533|1.1495|1.0586|1.2622|1.2522|1.0484|1.36|1.2609|1.1406|1.3054|0.8265|0.8717|0.5699|0.5524|0.6475|0.3194|0.2281|0.313|0.8526|1.0795|1.2044|0.8144|0.915|1.3|1.1109|0.9805|0.5699|0.6728|0.6309|0.3727|0.6389|0.6819|0.8096|0.7332|1.0138|1.1551|1.2038|1.0771|1.0144|1.1522|1.2498|1.2874|1.318|1.269|1.2739|0.8412|0.8457|1.0858|1.0471|1.0883|1.3356|1.3868|1.5661|1.8545|1.4016|1.0488|1.1512|0.9379|0.9536|1.084|0.5683|0.6315|0.7669|||||||||||||||
2024-05-17 18:05:32|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863|||||||||||||||
2024-05-17 18:05:33|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286|||||||||||||||
2024-05-17 18:05:33|russ2000_0369|ELLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726|||||||||||||||
2024-05-17 18:05:34|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411|||||||||||||||
2024-05-17 18:05:34|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941|||||||||||||||
2024-05-17 18:05:35|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541|||||||||||||||
2024-05-17 18:05:35|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491|||||||||||||||
2024-05-17 18:05:36|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876|||||||||||||||
2024-05-17 18:05:36|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619|||||||||||||||
2024-05-17 18:05:37|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096|||||||||||||||
2024-05-17 18:05:38|russ2000_0378|BURL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8919|0.7779|0.8089|0.9313|1.0473|1.1722|1.0632|1.033|0.9162|1.0195|1.1493|1.3488|1.3392|1.4086|1.3298|1.3445|1.634|1.6106|1.7887|1.8962|1.7644|1.6918|1.8587|2.0724|2.2544|1.5125|2.1362|2.5215|||||||||||||||
2024-05-17 18:05:38|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078|||||||||||||||
2024-05-17 18:05:39|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995|||||||||||||||
2024-05-17 18:05:39|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007|||||||||||||||
2024-05-17 18:05:40|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564|||||||||||||||
2024-05-17 18:05:41|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339|||||||||||||||
2024-05-17 18:05:41|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802|||||||||||||||
2024-05-17 18:05:42|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378|||||||||||||||
2024-05-17 18:05:42|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311|||||||||||||||
2024-05-17 18:05:43|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496|||||||||||||||
2024-05-17 18:05:44|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438|||||||||||||||
2024-05-17 18:05:44|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407|||||||||||||||
2024-05-17 18:05:45|russ2000_0392|SCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|2.0222|1.3392|0.8908|0.6781|0.8274|1.0374|0.8171|0.6893|0.5874|0.7189|0.7539|0.601|0.5856|0.6094|0.6427|0.7485|0.9871|0.8522|0.852|0.7064|0.6171|0.7552|0.7588|0.8806|0.8605|0.8898|0.9174|0.8476|0.7838|0.7791|0.775|0.8073|0.8926|0.8573|0.7001|0.7948|0.8369|0.8544|0.7325|0.6511|0.4605|0.4929|0.4512|0.2228|0.2558|0.2912|0.3846|0.3975|0.433|0.5345|0.518|0.623|0.6216|0.6049|0.3657|0.4232|0.4823|0.4445|0.4673|0.5342|0.6669|0.7055|0.7477|0.6573|0.6578|0.7205|0.6677|0.7194|0.7613|0.8002|0.7313|0.7657|0.601|0.6243|0.5857|0.675|0.6589|0.6766|0.6071|0.5782|0.5209|0.6421|0.7651|0.5955|0.559|0.6113|0.6634|0.7179|0.32|0.4386|0.3497|||||||||||||||
2024-05-17 18:05:46|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026|||||||||||||||
2024-05-17 18:05:46|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704|||||||||||||||
2024-05-17 18:05:47|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396|||||||||||||||
2024-05-17 18:05:48|russ2000_0396|APOG|ev_revenues|0||||||||0.5293|0.4728|0.4893|0.4801|0.582|0.7637|0.7992|0.4972|0.4494|0.491|0.5326|0.5996|0.5026|0.5318|0.5797|0.4575|0.4448|0.5766|0.5659|0.5641|0.4552|0.3991|0.4546|0.3606|0.416|0.3645|0.3468|0.3204|0.2947|0.2833|0.2375|0.2902|0.2914|0.3118|0.3306|0.363|0.4146|0.3495|0.3451|0.3917|0.4154|0.4411|0.4215|0.3366|0.367|0.4276|0.6155|0.6094|0.6676|1.0535|1.1097|1.2282|0.709|0.6786|0.8119|0.7455|0.7755|0.6257|0.6864|0.4741|0.3948|0.3176|0.2786|0.3362|0.314|0.3445|0.5449|0.5237|0.649|0.6645|0.7993|0.6087|0.489|0.4466|0.559|0.6916|0.8706|0.6891|0.5671|0.6804|0.6672|0.7049|0.7653|0.8005|0.7486|0.7675|0.6788|0.6839|0.8212|0.7671|1.0434|0.9181|0.605|0.5541|0.5866|0.5191|0.3236|0.3101|0.3672|0.4639|0.4229|0.4994|0.3865|0.3379|0.6062|0.6137|0.6134|0.3822|0.5174|0.4811|0.6672|0.7927|0.9266|1.1318|0.8873|1.1033|1.4033|1.2371|1.2685|1.3414|1.3495|1.3095|1.5543|1.2705|1.2384|1.2115|1.3034|1.2019|1.3858|1.5747|1.4788|1.3368|1.1872|1.0686|1.1149|0.9758|0.74|0.8851|1.0026|0.9138|0.7906|0.5431|0.6107|0.5565|||||||||||||||
2024-05-17 18:05:49|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942|||||||||||||||
2024-05-17 18:05:50|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032|||||||||||||||||
2024-05-17 18:05:51|russ2000_0399|CHDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4283|3.283|1.8696|2.4149|2.7321|2.3415|1.6044|1.579|1.6876|1.529|1.4954|1.2495|1.1835|1.2041|1.099|1.2723|1.3975|2.3208|1.8194|1.6476|1.5815|1.844|1.5332|2.0153|1.412|1.4803|1.2451|1.4891|1.4154|1.4118|1.2574|1.356|1.4864|1.4424|1.2825|1.4004|1.3933|1.4033|1.2838|1.2681|1.4494|1.5451|1.6367|1.9778|2.3236|2.4227|1.9868|1.3367|1.4529|1.4685|1.527|1.5933|1.5504|1.7507|1.9047|2.0368|1.5013|1.3136|1.4887|1.2996|1.0707|1.1166|1.1943|1.2485|1.2968|1.1593|1.3185|1.5079|1.6052|1.5238|1.261|1.5007|1.5574|1.5429|1.4721|1.5956|1.8658|2.1088|2.244|2.4577|2.5559|2.3957|2.4812|2.484|3.2996|3.1453|2.9414|2.74|3.8794|3.5336|3.8555|3.7948|4.1195|5.3007|6.8968|9.213|4.9444|5.3012|4.6689|4.3402|4.1683|5.544|5.261|5.2046|3.9641|5.1865|7.195|||||||||||||||
2024-05-17 18:05:52|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787|||||||||||||||
2024-05-17 18:05:52|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925|||||||||||||||
2024-05-17 18:05:53|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274|||||||||||||||
2024-05-17 18:05:53|russ2000_0403|EE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192|||||||||||||||
2024-05-17 18:05:54|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006|||||||||||||||
2024-05-17 18:05:55|russ2000_0406|PSMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8289|0.4075|0.8942|1.2936|1.577|1.5932|1.2333|0.988|0.9363|0.7564|0.7309|0.7137|0.6304|0.6101|0.5683|0.6143|0.4562|0.4273|0.3823|0.3778|0.4168|0.4029|0.391|0.4086|0.3235|0.3976|0.4007|0.4323|0.3591|0.3488|0.3319|0.451|0.4929|0.7105|0.5159|0.7999|0.7974|1.05|0.7327|0.6408|0.4606|0.5188|0.4385|0.3835|0.4469|0.4885|0.5435|0.5704|0.6176|0.7767|0.6878|0.8732|1.1682|1.1817|1.1503|1.0119|1.1163|1.0786|1.0803|1.2133|1.2327|1.4907|1.2598|1.0785|1.0128|1.087|0.9476|0.9611|0.8078|0.8769|0.866|0.921|0.829|0.8824|0.9216|0.8543|0.8796|0.8342|0.8031|0.8869|0.7787|0.5357|0.5567|0.4838|0.6832|0.6894|0.4558|0.519|0.593|||||||||||||||
2024-05-17 18:05:55|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062|||||||||||||||
2024-05-17 18:05:56|russ2000_0409|ATU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|russ2000_0412|AYR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434|||||||||||||||
2024-05-17 18:05:56|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497|||||||||||||||
2024-05-17 18:05:57|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547|||||||||||||||
2024-05-17 18:05:57|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035|||||||||||||||
2024-05-17 18:05:58|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746|||||||||||||||
2024-05-17 18:05:59|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164|||||||||||||||
2024-05-17 18:06:00|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535|||||||||||||||
2024-05-17 18:06:00|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075|||||||||||||||
2024-05-17 18:06:01|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536|||||||||||||||
2024-05-17 18:06:02|russ2000_0427|MRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963|||||||||||||||
2024-05-17 18:06:03|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792|||||||||||||||
2024-05-17 18:06:04|russ2000_0431|LZB|ev_revenues|0|||||||0.5198|0.5463|0.6514|0.6915|0.6907|0.7669|0.9105|0.9901|0.919|0.8034|0.9268|0.9404|0.9621|0.6819|0.6397|0.7095|0.6978|0.7872|0.7299|0.793|0.7497|0.6903|0.722|0.6765|0.508|0.615|0.698|0.8241|0.6861|0.8134|0.8512|0.7624|0.7089|0.7933|0.804|0.8117|0.8139|0.9881|0.8393|0.6393|0.648|0.7384|0.6044|0.6384|0.6783|0.6977|0.6635|0.6257|0.6161|0.6054|0.6522|0.6789|0.6742|0.7776|0.8495|0.9483|0.9191|0.8201|0.8207|0.9583|0.7986|0.7087|0.6316|0.646|0.5851|0.5632|0.5712|0.5744|0.4992|0.674|0.8093|0.7458|0.6741|0.6949|0.5398|0.6872|0.6974|0.6624|0.6734|0.5759|0.5113|0.5293|0.4768|0.5232|0.494|0.5363|0.6513|0.5036|0.4948|0.4548|0.4719|0.4245|0.321|0.3442|0.3462|0.3352|0.3976|0.1536|0.1038|0.2396|0.3946|0.4273|0.5374|0.2842|0.3314|0.3662|0.3697|0.3751|0.257|0.4374|0.5317|0.4415|0.5608|0.5568|0.726|0.7394|0.8224|1.1371|0.9709|0.8015|0.6758|0.9215|0.9616|0.8762|0.878|0.7991|0.84|0.8327|0.7245|0.9378|0.7993|0.9468|0.7744|0.8796|0.8151|0.8243|0.8401|0.7556|0.8603|0.7565|0.8283|0.762|0.4442|0.6279|0.7476|||||||||||||||
2024-05-17 18:06:05|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345|||||||||||||||
2024-05-17 18:06:05|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884|||||||||||||||
2024-05-17 18:06:06|russ2000_0434|TAL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.2954|6.0201|5.1072|4.3255|3.7392|3.775|2.9337|1.8272|2.1788|2.348|2.2029|3.3105|4.8254|4.6682|5.1454|6.5682|4.7597|5.4833|5.0725|4.0844|5.9696|6.0861|6.1616|6.8812|5.9023|7.9108|8.1142|11.8281|9.1143|11.4665|9.8042|6.0245|5.9147|7.8339|7.3135|6.6307|8.2167|9.3166|11.1143|11.6148|||||||||||||||
2024-05-17 18:06:06|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534|||||||||||||||
2024-05-17 18:06:08|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677|||||||||||||||
2024-05-17 18:06:08|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886|||||||||||||||
2024-05-17 18:06:09|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272|||||||||||||||
2024-05-17 18:06:10|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623|||||||||||||||
2024-05-17 18:06:10|russ2000_0445|FCFS|ev_revenues|0||||||||||||||||||||||||||||||||||3.6098|2.5984|3.1235|3.7174|3.6221|2.4153|2.6212|1.7833|1.4851|1.3817|1.4116|1.4741|1.3213|1.5488|1.5825|1.4261|1.187|1.1527|1.1249|1.1226|1.096|1.2066|1.2934|1.1702|1.0404|1.1771|1.1838|1.1948|1.5267|2.2464|1.9336|1.8125|1.6142|1.575|1.1606|1.2106|0.6489|0.6615|0.5717|0.7704|0.8235|0.9353|0.795|0.865|0.8329|0.8435|0.9748|0.836|1.0914|1.6827|1.7726|2.5503|2.179|1.8571|2.4647|1.8609|1.4571|1.965|2.0983|2.9366|2.6202|2.7925|3.1991|2.9091|2.9797|2.2406|1.7044|1.0571|1.4923|1.554|1.5538|1.282|1.4885|1.6405|2.0901|1.6148|1.6098|2.0268|2.2667|2.694|2.5096|2.6044|2.0899|2.3182|2.0702|2.5375|2.686|2.8397|2.6488|2.8315|2.9301|2.5466|2.6172|2.5303|2.5295|2.025|2.0423|1.7925|1.7748|2.0876|2.1895|2.0753|3.2905|2.3645|2.1743|2.0741|1.9992|2.2451|2.5039|2.2814|2.0202|2.4075|2.6629|2.439|2.2207|1.8723|1.8048|1.5054|||||||||||||||
2024-05-17 18:06:11|russ2000_0446|WOR|ev_revenues|0|||||||0.691|0.7221|0.7775|0.8171|0.7346|0.92|1.1267|1.1314|1.0405|0.9172|1.122|1.1056|1.2357|0.8301|0.9417|1.0543|0.9774|0.9798|0.9205|0.8917|0.9836|0.983|0.943|1.0634|0.8615|1.0517|1.1854|1.229|1.3241|1.6119|1.5605|1.4614|1.1603|1.3687|1.6071|1.7176|1.5204|1.6116|1.4702|1.3442|1.5163|1.343|1.3055|1.3123|1.2065|1.3467|1.4337|1.3919|1.2794|1.1423|1.2467|1.6273|1.7901|1.6527|1.9088|1.2757|1.1345|1.0769|0.9894|1.171|1.1123|1.0725|0.87|0.7534|0.6762|0.563|0.6301|0.8407|0.7213|0.8865|0.9659|1.0797|1.027|0.8036|0.6375|0.6499|0.6253|0.8531|0.8916|0.883|0.8104|0.6996|0.679|0.5728|0.7103|0.6818|0.7246|0.7255|0.6453|0.6603|0.7025|0.7085|0.75|0.6065|0.581|0.6438|0.4925|0.3848|0.3133|0.4676|0.5846|0.6407|0.8793|0.6426|0.7006|0.7536|0.7876|0.8326|0.6006|0.6659|0.7706|0.7626|0.7574|0.8655|0.994|1.0424|1.08|1.2283|1.0683|1.1104|0.9471|0.8048|0.7254|0.7856|0.7169|0.8359|0.9846|1.1441|1.2765|1.2553|1.16|1.1867|1.154|1.0696|0.9759|0.8982|0.8875|0.7315|0.7429|0.7999|0.7585|0.8906|0.6509|0.8941|0.7344|||||||||||||||
2024-05-17 18:06:12|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858|||||||||||||||
2024-05-17 18:06:13|russ2000_0449|LOGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485|||||||||||||||
2024-05-17 18:06:14|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946|||||||||||||||
2024-05-17 18:06:15|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176|||||||||||||||
2024-05-17 18:06:16|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205|||||||||||||||
2024-05-17 18:06:16|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193|||||||||||||||
2024-05-17 18:06:17|russ2000_0458|WERN|ev_revenues|0||||||||||||||3.0337|2.5945|2.5169|2.8646|2.2005|2.1852|1.5195|1.3539|1.2244|1.2474|1.3305|1.3055|1.1368|1.3154|1.1273|1.1099|0.9335|0.638|0.6648|0.9138|0.8748|0.9436|0.9939|1.1742|1.0675|1.2076|1.4696|1.4687|1.4457|1.5328|1.7474|1.9347|1.5165|1.3642|1.1811|0.9887|1.0016|1.0148|0.9538|1.0691|1.097|1.007|1.0866|1.0163|1.1025|1.3754|1.0637|1.2511|1.1479|1.0449|1.0665|0.9813|1.098|0.9583|0.7667|0.8552|0.5652|0.6247|0.7558|0.7681|0.8177|0.742|0.9678|0.971|1.0186|0.8689|1.0227|1.0145|0.9095|1.086|1.0354|0.929|1.0158|0.8776|1.0727|0.9273|0.8255|0.6979|0.816|0.7989|0.7382|0.6823|0.6401|0.6898|0.7301|0.6456|0.6088|0.5683|0.5852|0.7892|0.4709|0.4723|0.6058|0.6761|0.783|1.0031|0.9003|0.8219|0.8621|1.0142|0.9457|0.8487|0.8748|0.9197|0.8257|0.7715|0.7631|0.9278|0.8698|0.8484|0.9043|0.9189|0.9147|0.8955|1.0876|1.1395|0.8748|0.9286|0.8023|0.9604|0.7894|0.8883|1.0611|1.041|1.0926|1.2482|1.4126|1.3792|1.273|1.2023|0.9498|0.9817|0.8638|1.0883|1.1478|1.0664|1.2499|1.3153|||||||||||||||
2024-05-17 18:06:18|russ2000_0459|PLCE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1516|1.2489|1.1901|2.3121|2.4329|3.3185|1.9305|1.1569|0.8047|1.1154|1.467|1.0266|1.1026|1.0699|0.7435|1.111|1.33|0.9471|0.6477|0.4098|0.3115|0.7192|0.6914|0.8997|0.9141|0.6549|0.6677|1.013|0.98|0.9177|0.6176|0.7977|0.7945|0.8979|0.8661|0.8953|0.7082|0.6899|0.3875|0.3939|0.2834|0.4633|0.4874|0.2724|0.337|0.3572|0.4382|0.4932|0.6451|0.6317|0.6739|0.6571|0.6745|0.5563|0.6126|0.695|0.6438|0.5114|0.7429|0.4925|0.5034|0.5519|0.5988|0.5876|0.5119|0.5213|0.4869|0.5908|0.6319|0.6685|0.5677|0.5349|0.7833|0.6963|0.7188|1.0017|1.0666|0.8847|1.041|1.1942|1.1036|1.1657|1.0912|0.7061|0.7817|0.8194|0.7054|0.5658|0.2164|0.4038|0.3941|||||||||||||||
2024-05-17 18:06:18|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673|||||||||||||||
2024-05-17 18:06:19|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702|||||||||||||||
2024-05-17 18:06:20|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189|||||||||||||||
2024-05-17 18:06:20|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485|||||||||||||||
2024-05-17 18:06:21|russ2000_0468|BKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.0351|1.3427|1.4787|1.0884|0.8522|0.7916|0.7967|0.9116|0.6389|0.6735|0.4595|0.537|0.6084|0.6718|0.6499|0.88|1.1978|1.0912|0.7134|0.7363|1.2814|1.3817|1.5271|2.5784|2.5006|1.1638|1.3763|1.3401|1.5347|0.9486|0.6071|0.6442|0.4992|0.4627|0.6179|0.6635|0.6851|0.661|0.8689|0.9773|0.895|0.7202|0.658|0.6879|0.7947|0.7782|0.8313|1.1315|1.0255|1.0084|1.0465|1.0532|1.5079|1.1632|1.022|1.2367|1.2525|1.1841|1.6017|1.7061|1.8986|1.8091|1.5275|1.882|1.9551|2.1284|1.1066|1.6312|1.4532|1.6477|1.4423|1.7402|1.5491|1.2276|1.7677|1.7926|1.9107|1.7694|1.7776|2.003|1.4702|1.8092|1.7084|1.8783|2.1365|2.13|2.0027|1.7967|1.8064|1.7914|2.0365|1.9386|1.8017|1.4149|1.1253|1.3077|0.9723|0.9123|0.9431|0.6466|0.6032|0.6379|0.976|0.9448|1.2478|0.9842|0.716|0.7925|0.7069|0.8644|1.1868|0.5781|0.6988|0.8821|||||||||||||||
2024-05-17 18:06:22|russ2000_0470|PRGS|ev_revenues|0||||||||||||||||||||||||||||||||||3.9787|4.4672|3.4641|3.333|2.3943|3.4162|3.9059|2.5703|2.3426|3.0789|2.2437|2.1297|1.4509|1.3698|1.4382|2.1399|1.9487|2.3785|2.4224|0.924|0.8478|0.8343|1.2114|0.8998|0.9631|1.1555|1.0451|1.5895|2.0591|1.8417|2.2137|2.1839|1.4988|1.4006|2.6444|2.1029|1.2722|1.1045|1.1911|1.2661|1.6901|1.3022|1.7151|1.7227|1.2509|1.0436|1.0581|1.3809|1.7894|1.8224|1.7196|2.2115|1.8261|1.4982|1.8645|1.9993|2.4691|2.576|2.1123|2.3619|1.6073|1.9337|1.9993|2.346|2.3789|2.0451|2.2026|2.0546|1.6544|1.5692|1.1993|1.1071|1.3447|1.4794|1.8395|2.2233|2.1635|2.2379|4.2782|4.2215|3.372|2.4923|2.9174|4.1448|3.9836|4.9158|2.8118|2.939|2.9498|3.2965|3.1443|2.6591|2.8304|2.7613|3.2674|3.8465|3.8494|3.3215|2.8112|3.0183|3.063|3.152|3.563|3.0304|3.1981|4.3722|5.0269|4.3026|4.4441|4.8651|3.7976|5.2407|5.2201|4.8092|4.815|3.6785|4.0936|4.1327|||||||||||||||
2024-05-17 18:06:23|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361|||||||||||||||
2024-05-17 18:06:23|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921|||||||||||||||
2024-05-17 18:06:24|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298|||||||||||||||
2024-05-17 18:06:25|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175|||||||||||||||
2024-05-17 18:06:26|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346|||||||||||||||
2024-05-17 18:06:26|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008|||||||||||||||
2024-05-17 18:06:27|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852|||||||||||||||
2024-05-17 18:06:27|russ2000_0483|PEGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0485|KBH|ev_revenues|0||||||||||||||0.9561|0.8845|0.8685|1.1738|0.7744|0.7204|0.5517|0.5905|0.5398|0.473|0.5867|0.4725|0.7295|0.7205|0.6309|0.6328|0.5838|0.5471|0.6383|0.7108|0.7341|0.7027|0.7822|0.9815|0.9829|0.9366|1.0165|1.0324|0.9137|0.9099|0.978|1.0704|0.7894|0.7898|0.798|0.8682|0.9614|0.9241|0.881|0.8701|0.8516|0.7523|0.6064|0.5998|0.7221|0.8244|0.8094|1.019|1.035|0.8512|0.8817|0.9058|0.8513|0.7089|0.6614|0.6012|0.5963|0.6957|0.76|0.7925|0.7395|0.6959|0.7814|0.7774|0.843|0.8426|0.7149|0.7051|0.8467|0.7877|0.8184|0.8746|0.7984|0.9301|0.9581|1.0819|1.212|1.1185|1.1626|1.0824|0.8804|0.9301|0.6972|0.7801|0.7781|0.5509|0.4464|0.4979|0.5|0.6448|0.6765|0.6767|0.7722|1.0529|0.935|1.0747|0.9505|0.9808|1.2207|1.2953|1.3957|1.2234|1.4031|1.4726|1.3715|1.6546|1.7245|1.8615|1.5665|1.4568|1.4967|1.5632|1.6975|1.6431|1.5392|1.4671|1.5115|1.2351|1.0507|1.115|1.079|1.1003|0.9583|1.0287|1.0363|0.9325|0.9829|0.9556|0.8836|0.8291|0.6858|0.8463|0.8729|1.0479|1.0084|0.6379|0.9607|1.0362|||||||||||||||
2024-05-17 18:06:28|russ2000_0486|BRC|ev_revenues|0||||||||1.1243|1.1434|1.1346|1.066|1.2126|1.1687|1.3309|1.1908|1.4438|1.6957|1.457|1.4562|0.887|0.9803|1.3119|0.9715|0.9402|0.9923|1.0783|1.0197|1.1217|1.2332|1.137|0.6617|0.7475|1.166|1.1228|1.0623|0.9236|1.0492|0.9841|0.952|0.9642|0.9774|0.9283|0.9424|1.0627|1.1868|1.0957|1.0946|1.0704|1.0924|1.2959|1.4245|1.438|1.3838|1.2918|1.3141|1.1684|1.2494|1.4025|1.4701|1.4807|1.539|1.2891|0.8842|1.1544|1.0298|1.3847|1.2639|1.4058|1.2101|1.2433|1.2201|1.2245|1.2247|1.2317|1.2501|1.4022|1.5176|1.3494|1.3734|1.3517|1.1322|1.2506|1.3664|1.6069|1.3487|1.5825|1.8954|2.308|2.2284|1.9699|1.9615|2.2406|2.2012|2.1155|2.0731|2.0876|1.701|1.8462|1.6964|1.6467|1.4144|1.5011|1.2978|0.9568|0.8388|1.1242|1.088|1.5361|1.5417|1.2845|1.0167|1.4748|1.1639|1.0368|1.3369|1.2466|1.2998|1.1359|1.2591|1.5041|1.9019|1.6465|1.5722|1.5366|1.3147|1.4005|1.0868|1.2792|1.3409|1.2152|0.9879|1.1688|1.3356|1.4777|1.6314|1.7995|1.7693|1.6311|1.7349|1.7247|1.6319|1.7287|1.8174|1.7115|1.9577|2.0104|2.2243|2.4508|1.887|2.0027|1.7023|||||||||||||||
2024-05-17 18:06:29|russ2000_0487|MDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298|||||||||||||||
2024-05-17 18:06:29|russ2000_0489|IPHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666|||||||||||||||
2024-05-17 18:06:30|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384|||||||||||||||
2024-05-17 18:06:31|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76|||||||||||||||
2024-05-17 18:06:31|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292|||||||||||||||
2024-05-17 18:06:32|russ2000_0494|TYPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0495|HF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731|||||||||||||||
2024-05-17 18:06:33|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934|||||||||||||||
2024-05-17 18:06:33|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749|||||||||||||||
2024-05-17 18:06:34|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906|||||||||||||||
2024-05-17 18:06:35|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857|||||||||||||||
2024-05-17 18:06:36|russ2000_0503|CBM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574|||||||||||||||
2024-05-17 18:06:36|russ2000_0505|MTZ|ev_revenues|0|||||||0.6023|0.5933|0.7023|0.5154|0.4869|0.4508|0.4419|0.7271|0.7817|0.6533|0.8258|0.8438|0.8967|1.1219|1.4424|1.6992|1.3297|2.3136|2.7267|2.5668|2.5477|2.0601|1.7698|1.5147|0.9786|1.0608|1.1724|0.8357|0.5622|0.5389|0.5577|0.3838|0.2737|0.4838|0.5102|0.4069|0.606|0.8709|1.7827|1.8109|1.671|2.0307|1.8338|1.9299|1.7045|1.6586|1.3731|2.4501|2.3243|3.3588|2.3407|3.5086|3.3667|1.6398|2.1759|1.545|0.8518|0.836|0.8796|1.0275|1.0275|1.3886|2.5891|1.6643|1.2985|0.8608|0.6317|0.6207|0.3699|0.4534|0.5241|0.5599|0.3809|0.4349|0.3981|0.6514|0.8917|1.2586|0.8926|0.5848|0.5919|0.8275|0.711|0.7876|0.9533|0.8532|1.1198|1.0484|0.8496|0.8652|0.8185|1.1245|0.9837|0.7187|0.5722|0.7942|0.8609|0.7571|0.7768|0.7277|0.7366|0.8003|0.7434|0.5804|0.5227|0.6422|0.8044|0.7953|0.7101|0.6544|0.633|0.508|0.5499|0.6663|0.7342|0.8656|0.7748|0.7692|0.9757|0.8177|0.8071|0.6572|0.5747|0.6067|0.5526|0.5706|0.6405|0.6678|0.7181|0.8085|0.8005|0.8556|0.8008|0.8149|0.7594|0.8628|0.7913|0.6461|0.7474|0.7117|0.8438|0.874|0.5315|0.6714|0.6426|||||||||||||||
2024-05-17 18:06:38|russ2000_0506|BABY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:38|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132|||||||||||||||
2024-05-17 18:06:38|russ2000_0508|HIBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.2853|1.2054|0.965|0.9873|0.6389|0.7027|0.6393|0.8047|0.9337|0.9498|0.8617|0.9753|0.7239|0.8642|0.9926|1.058|0.888|0.936|0.8583|1.0383|1.1785|1.4469|1.7192|1.7346|1.2212|1.5221|1.6858|2.1447|1.8388|2.2893|2.5483|1.682|1.8183|2.0409|1.6694|1.5056|1.5415|1.164|0.8101|1.2523|1.2581|0.8024|0.8975|0.8345|0.8905|1.0732|1.1581|1.085|1.0202|1.5185|1.3622|1.4219|1.2377|1.6445|1.9127|1.8667|1.9353|1.6471|1.6681|1.6081|1.5618|1.9464|1.6447|1.4579|1.1227|1.2807|1.2403|1.1619|0.8092|0.7087|0.8409|0.731|0.88|0.8718|0.5808|0.3953|0.2554|0.3471|0.3826|0.3357|0.2418|0.1517|0.3885|0.2382|0.2888|0.3476|0.0572|0.2642|0.3378|||||||||||||||
2024-05-17 18:06:39|russ2000_0511|CALM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4582|0.4751|0.4286|0.3973|0.3455|0.3424|0.2744|0.3137|0.394|0.4281|0.5243|0.5947|0.5852|0.5496|0.5295|0.4784|0.448|0.4767|0.4609|0.5032|0.5104|0.5012|0.4955|0.4286|0.4279|0.4307|1.149|0.9332|0.6189|0.564|0.6256|0.5073|0.4441|0.552|0.6038|0.5082|0.4723|0.4579|0.5654|0.6323|0.7089|0.861|0.8535|0.9818|0.7755|0.994|0.8351|0.6332|0.6992|0.7391|0.8227|0.8293|0.8044|0.6848|0.8155|0.6393|0.6668|0.6465|0.6697|0.7696|0.6493|0.815|0.8294|0.7266|0.7731|0.7812|0.9951|0.9619|1.1126|1.3593|1.3263|1.1068|1.5255|1.207|0.9892|1.1122|0.8533|1.1044|1.5451|1.5043|1.5665|1.7015|1.6307|1.4345|1.4534|1.3197|1.1181|1.1772|1.223|1.5231|1.6125|1.4351|1.4054|1.2299|||||||||||||||
2024-05-17 18:06:40|russ2000_0512|PIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956|||||||||||||||
2024-05-17 18:06:41|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524|||||||||||||||
2024-05-17 18:06:41|russ2000_0517|BEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558|||||||||||||||
2024-05-17 18:06:42|russ2000_0520|WDFC|ev_revenues|0|||||||2.3197|2.4487|2.6074|2.3732|2.3179|2.7741|2.9978|2.7617|2.3208|3.2712|3.5515|3.2801|3.3226|2.6786|2.6509|2.8424|2.7677|2.6673|2.7055|2.7906|2.6849|2.6874|2.5918|2.5151|1.8399|1.8635|2.1276|2.5318|2.467|2.4543|3.1694|3.0405|3.0807|3.243|3.3484|3.0812|3.3408|3.1567|2.8691|2.6802|2.8475|2.9564|2.5898|2.7299|2.7239|2.6133|3.0957|2.878|2.7447|2.9462|2.8885|3.3728|3.3387|3.0676|3.2548|2.9342|2.5437|3.1128|3.1417|2.7467|2.5433|2.3466|2.2495|2.132|2.3168|2.1598|2.2556|2.905|2.433|2.671|2.8327|2.7279|2.5817|2.3228|2.124|2.325|2.4565|2.697|2.651|2.2741|2.1818|2.0638|2.333|1.9672|1.8246|1.7362|1.9591|2.0366|2.177|2.0617|1.8852|1.8233|1.8449|2.0196|1.7979|1.5235|1.8698|1.4697|1.3203|1.6297|1.5604|1.7796|1.6958|1.6272|1.8044|1.9155|2.0324|1.82|1.801|1.7931|1.9939|2.1747|2.3355|1.9977|2.3364|2.263|2.6159|3.0137|3.0654|2.9447|2.6054|3.2706|3.3849|3.3221|3.4182|3.8107|4.2483|4.4806|4.2318|4.4648|4.1699|4.1719|4.2091|4.3313|4.7721|5.1551|5.9262|6.2648|5.8194|5.3633|6.0756|6.4762|6.7372|6.9043|6.4733|||||||||||||||
2024-05-17 18:06:43|russ2000_0521|CRAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125|||||||||||||||
2024-05-17 18:06:44|russ2000_0525|FLDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6783|6.256|7.4505|6.2779|5.4461|6.5104|5.8904|6.669|5.4723|7.28|6.0137|8.5949|14.1322|14.9834|10.573|8.8306|8.8969|10.8954|6.9862|2.8261|3.4589|2.9059|3.0797|3.068|3.0804|2.8887|2.6045|3.7682|3.6033|3.5614|3.3322|4.0439|5.0913|8.795|6.82|2.7773|2.0353|1.449|2.6149|5.1094|||||||||||||||
2024-05-17 18:06:44|russ2000_0529|PENN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4635|0.4079|0.0966|0.0308|0.0625|0.1797|0.2452|0.1021|0.1731|0.4038|0.5614|1.3539|1.5933|1.1973|1.2619|0.8233|0.8637|0.6713|0.6464|0.6147|0.6189|0.7202|0.6749|0.5863|0.6626|0.7139|0.6259|1.2928|1.1119|1.638|1.1854|1.1355|1.1108|0.8505|0.8329|0.763|0.7914|1.4527|1.4685|1.3144|1.0688|1.1079|1.0956|1.2497|1.1255|1.066|0.9002|0.89|2.3948|1.9493|1.7603|1.553|1.5189|1.6135|1.6214|1.5951|1.4846|1.4348|1.3869|1.0819|0.8612|0.8902|0.8843|0.8831|0.9184|0.9001|0.9407|0.9887|1.0491|1.0265|0.9104|0.8962|0.9338|0.9202|0.9307|0.9904|1.2097|1.1931|1.1555|1.1609|0.6214|0.6486|0.7697|0.8505|0.8748|0.9503|0.8691|0.9926|0.9847|0.9174|0.8487|0.8848|0.9417|1.0187|1.0426|1.2399|1.062|1.2833|1.2174|0.9185|1.1932|1.0314|0.9422|0.9702|0.6267|1.4012|3.0758|||||||||||||||
2024-05-17 18:06:45|russ2000_0530|GOGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9718|5.5039|7.3575|5.4135|4.5976|4.1814|3.7781|4.2108|4.4897|3.2139|3.8036|2.2561|1.7633|2.438|1.9692|2.1463|2.3072|2.4281|2.366|1.9135|1.4552|1.459|1.1896|1.3522|1.3775|1.7347|1.79|1.3259|1.7536|2.5622|||||||||||||||
2024-05-17 18:06:45|russ2000_0531|TNC|ev_revenues|0||||||||0.8297|0.9257|0.8635|0.8779|0.9485|0.9974|0.9972|0.9445|0.9424|1.1314|1.0442|1.0393|0.7617|0.8348|0.8665|0.7533|0.7606|0.8041|0.9641|0.8719|0.9183|0.8587|1.0278|0.8871|0.8572|0.9216|0.9186|0.9124|0.8812|1.016|1.0874|1.1426|1.007|1.0703|0.9982|1.0413|1.0684|1.027|0.9953|0.992|0.9659|0.9443|0.9867|0.9307|0.8461|0.8556|0.8748|0.7887|0.8502|0.8662|0.9887|1.0218|0.9916|1.0041|1.1382|0.9712|0.9922|0.8055|0.8301|0.8744|0.7559|0.7009|0.8062|0.8911|0.9821|0.8284|0.8436|0.7501|0.8031|0.8539|0.8778|0.7587|0.7092|0.6966|0.7294|0.7775|0.835|0.726|0.7665|0.757|0.7015|0.654|0.6083|0.6381|0.8122|0.7566|0.7223|0.7416|0.8621|0.9411|1.0847|1.3117|1.315|0.9878|0.9927|1.0167|0.5334|0.3535|0.6111|0.8963|0.9147|0.9118|1.0466|0.9787|1.1327|1.1127|1.1001|0.9974|0.992|1.0376|0.9391|1.0758|1.019|1.2016|1.1603|1.4673|1.6588|1.5122|1.7638|1.6096|1.6355|1.3951|1.3907|1.1679|1.2225|1.0794|1.1197|1.387|1.5684|1.5498|1.5998|1.7146|1.7289|1.5352|1.5898|1.5067|1.1097|1.2548|1.2447|1.4234|1.5018|1.0821|1.2776|1.3533|||||||||||||||
2024-05-17 18:06:46|russ2000_0534|VSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0535|STL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2958|6.9859|6.7757|6.617|6.7003|6.7214|6.7079|6.923|6.8317|8.4211|7.6652|7.6178|6.9207|6.5533|6.34|6.1927|7.7859|9.1672|8.8317|8.8043|9.0854|9.9622|10.7458|9.8702|8.5905|8.2766|9.7422|10.1016|11.2837|12.5187|11.7273|11.3178|11.0853|11.0546|11.4476|9.8463|10.1786|7.888|7.2822|5.3868|2.5666|1.655|5.1257|4.389|4.9035|5.6358|3.2354|5.1539|4.9291|2.8554|6.34|4.1673|4.8406|-5.3572|-4.7784|-3.4245|-1.4851|4.444|2.4725|1.1455|3.3458|3.0206|3.8061|3.0519|0.923|2.6871|3.8147|3.0008|3.63|6.2067|6.6014|6.5038|6.6562|11.723|10.1171|8.2508|6.8259|4.095|4.8586|3.6858|4.0932|3.7078|1.408|1.7743|0.7477|||||||||||||||
2024-05-17 18:06:47|russ2000_0536|DOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5666|17.2439|17.6954|18.8921|31.8641|20.7955|25.0361|20.4567|16.3655|16.1598|19.746|20.5792|22.6249|21.1758|16.6178|17.4649|16.0993|15.985|14.4144|12.9875|12.5572|11.8081|11.1719|12.1975|11.8848|12.2106|13.1121|11.0817|12.2582|12.3463|||||||||||||||
2024-05-17 18:06:47|russ2000_0537|MTOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4115|0.4321|0.3695|0.4004|0.4978|0.4496|0.4111|0.4458|0.4053|0.4459|0.4402|0.4673|0.4226|0.4119|0.4094|0.381|0.3271|0.334|0.2937|0.3918|0.3669|0.3994|0.3978|0.3215|0.3545|0.3941|0.3462|0.2602|0.3004|0.3066|0.2913|0.1534|0.1962|0.2703|0.3649|0.6047|0.7596|0.8595|0.8652|0.776|0.7134|0.5704|0.3618|0.2961|0.3391|0.2928|0.2766|0.2982|0.3435|0.4296|0.4688|0.4463|0.535|0.6194|0.5227|0.5738|0.5256|0.5749|0.5062|0.4552|0.4921|0.5015|0.5444|0.6258|0.7739|0.7399|0.9971|0.917|0.7292|0.6671|0.6259|0.517|0.5744|0.6143|0.5055|0.6123|0.4541|0.5821|0.7395|||||||||||||||
2024-05-17 18:06:48|russ2000_0538|TTPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:48|russ2000_0539|ESGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|2.1157|-0.4918|0.0696|1.4911|0.6506|0.6833|2.2154|4.031|23.5937|9.2491|4.6853|6.1502||||||||5.7326|5.6883|5.0884|4.997|6.0199|4.053|6.0902|6.0351|4.8969|10.5222|9.5227|8.6371|7.2611|1.2817|1.3615|-1.6573|-12.9102|-18.2132|-12.2171|-9.2178|-2.4709|-0.1486|-0.145|0.2554|0.1861|3.139|6.3074|5.6994|6.9632|9.2143|9.4931|9.6428|7.7538|8.705|8.8837|7.5725|6.042|4.8285|5.5479|3.0661|3.1498|3.1526|2.8773|2.8676|2.934|3.1715|3.0905|3.0124|3.5659|2.85|3.0224|3.4417|3.9052|3.4946|5.0735|4.99|3.7687|5.5006|2.8075|2.6996|2.5233|1.4918|3.5711|2.4108|||||||||||||||
2024-05-17 18:06:48|russ2000_0540|ICUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.2097|3.7339|5.3294|9.3357|5.5286|7.1111|9.0625|8.8999|6.4001|5.4068|7.149|6.1703|5.9988|5.1675|6.9627|4.2968|3.7056|2.2768|1.8138|2.9036|2.611|3.0619|3.5341|4.0474|3.3443|2.8529|3.6842|3.134|3.1837|1.9467|2.0956|2.5454|3.2544|3.0069|3.2734|4.0391|4.6526|4.2621|5.1847|5.8723|4.3885|5.1319|5.2459|3.4305|3.37|2.9205|3.8637|3.1128|3.7355|2.6498|2.942|5.3236|4.1596|3.3477|3.6834|2.7793|2.6119|3.0168|2.5652|2.2704|2.4804|2.2882|2.1422|1.5461|1.1694|1.6386|1.7411|1.5873|2.1506|1.8477|1.8507|1.5765|1.4831|1.6498|1.506|1.7376|1.6527|1.3678|1.6561|1.767|1.8504|2.1419|2.2431|2.0253|2.6706|2.3866|2.1982|1.8993|1.9675|2.0767|3.1245|3.5452|3.6903|4.1434|4.0853|3.7508|3.7136|4.5402|5.3672|6.8423|6.0106|4.6278|4.088|3.6506|4.1171|3.7473|2.8393|3.248|3.5447|2.2268|2.7002|2.8532|2.7306|2.8087|||||||||||||||
2024-05-17 18:06:49|russ2000_0542|CMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.22|22.8105|15.574|41.632|113.6009|158.1621|218.7048|318.5215|307.9961|386.8637|184.016|13.5867|0.8113|-8.116|-0.7284|-5.0892|11.4817|16.587|21.3772|14.3836|21.9525|16.3502|3.0611|-7.78|-10.5419|0.0021|-0.7822|0.9228|-1.2138|8.5138|5.3479|||||||||||||||
2024-05-17 18:06:49|russ2000_0543|ACHN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0545|TERP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0546|AZZ|ev_revenues|0||||||||1.5646|1.342|1.3717|1.3492|1.2234|1.0457|1.644|1.6414|1.8994|2.8394|5.203|4.6121|2.1761|2.4876|2.3418|1.3903|1.2364|1.3923|1.2022|1.2736|2.0937|1.6571|1.7535|1.2312|1.3463|1.2733|0.9626|0.8059|0.6923|0.7941|0.7343|0.5939|0.5718|0.5524|0.9575|0.8684|0.8951|0.9497|0.8742|0.7549|0.7072|0.7795|0.6226|0.6372|0.7605|0.7895|0.9679|1.0592|0.9665|1.1272|1.6446|2.0358|1.3044|1.3615|1.1037|0.8665|0.8844|0.928|0.9882|1.0133|1.1882|1.1728|1.3345|1.3564|1.2038|1.1658|1.1821|0.7686|1.2895|1.0199|0.8417|0.6481|0.588|0.5209|0.5733|0.5726|0.7103|0.8763|0.798|0.7182|0.7789|0.8443|0.7857|0.8274|0.705|0.8538|0.8572|1.071|1.4173|1.0687|1.5069|1.4605|1.1084|1.3408|1.6534|1.6098|1.0357|0.9341|1.1308|1.3062|1.0891|1.1418|1.3176|1.8568|1.6265|1.7249|1.5792|1.302|1.4269|1.5592|1.7546|2.1192|2.052|2.4155|2.225|2.229|2.297|2.0231|1.9839|1.8076|1.8902|1.8473|1.9896|1.8703|1.998|1.9675|2.0506|2.2098|2.2151|2.0902|2.1307|1.9196|2.0433|1.7453|1.6591|1.7923|1.4139|1.3867|1.5584|1.4311|1.4193|0.849|1.107|1.0991|||||||||||||||
2024-05-17 18:06:51|russ2000_0547|AAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4467|14.1402|12.0529|10.0507|9.1583|8.6294|8.5488|8.9819|9.9435|9.9|9.2437|9.1293|9.0465|9.3042|9.5511|9.4582|10.685|11.1952|10.5566|10.831|10.4598|10.2825|10.4594|10.6385|10.2258|10.0406|9.7019|10.1499|9.7783|9.0864|9.4438|8.9842|9.4232|10.3143|11.8588|11.9699|10.8939|7.2271|7.7307|7.1143|||||||||||||||
2024-05-17 18:06:51|russ2000_0548|HL|ev_revenues|0||||||||3.2473|4.761|4.9721|4.665|4.6015|4.3692|3.7814|4.8666|4.7862|8.4474|8.5465|7.219|4.3313|4.0232|3.9451|3.8575|3.4924|3.6092|3.524|4.399|4.298|4.0261|3.2395|2.586|2.1466|2.4569|3.2581|3.5574|3.5766|3.2611|3.294|3.1169|3.1082|4.3243|4.5798|3.6658|5.0639|6.5745|4.4907|5.2495|3.8725|4.177|3.7469|4.2331|2.3392|2.5225|2.3965|2.3306|2.0098|2.1744|1.8759|2.0553|1.7741|2.4518|1.9835|1.9639|3.2055|2.5478|2.2699|3.1563|2.142|2.987|5.2253|18.0675|1.3436|0.7594|1.2039|1.2961|0.9459|1.6405|3.6757|2.987|4.0555|2.3838|3.2409|4.2627|7.2124|6.9536|4.4186|5.8854|4.6565|4.9357|4.3488|4.3777|3.9702|5.8997|3.4763|3.388|3.7539|4.2392|3.6248|3.9638|2.851|4.2749|5.9822|3.2686|2.9333|2.201|2.7035|3.8906|4.3758|3.581|3.232|3.7666|6.2701|4.6569|3.5123|2.1308|2.5661|2.4042|2.9377|4.7761|4.5831|3.1256|3.7408|3.8011|3.4868|3.093|3.1831|2.4053|2.6236|2.844|2.709|2.3831|2.3951|3.1378|4.4153|4.2533|3.675|3.6228|3.7588|3.951|3.2316|3.0539|2.8653|3.043|2.8995|2.815|2.5703|2.4186|3.2898|2.1528|3.1437|4.5357|||||||||||||||
2024-05-17 18:06:52|russ2000_0549|SPTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1202|0.1317|0.254|0.2242|0.2061|0.1918|0.1712|0.1965|0.2025|0.2567|0.1229|0.1005|0.1097|0.1043|0.0886|0.0871|0.0948|0.1501|0.1824|0.1413|0.1428|0.1635|0.1698|0.2499|0.2708|0.3378|0.3513|0.2907|0.279|0.2618|0.2587|0.2609|0.2444|0.214|0.1942|0.194|0.1925|0.2021|0.1911|0.1979|0.2138|0.1922|0.2188|0.1924|0.2092|0.2103|0.1891|0.1883|0.1889|0.2074|0.2105|0.2433|0.2479|0.3667|0.5279|0.359|0.3106|0.2726|0.2783|0.2388|0.1821|0.2152|0.219|0.2089|0.2629|0.2404|0.2366|0.2305|0.2256|0.1879|0.2252|0.1886|0.1698|0.166|0.1396|0.1346|0.1397|0.1321|0.1403|0.1229|||||||||||||||
2024-05-17 18:06:53|russ2000_0550|NSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1365|0.149|0.2035|0.4868|0.5847|0.4488|0.459|0.5006|0.6597|0.6786|0.612|0.6432|0.4954|0.4777|0.4659|0.4006|0.4642|0.4821|0.5462|0.4745|0.4124|0.2557|0.358|0.3407|0.1693|0.1685|0.223|0.2909|0.2496|0.1965|0.2287|0.2817|0.302|0.2844|0.2645|0.1549|0.2237|0.2694|0.1913|0.1966|0.2778|0.2003|0.2364|0.3286|0.2911|0.2167|0.2521|0.2123|0.269|0.4251|0.4377|0.3476|0.3656|0.3145|0.5173|0.5066|0.4848|0.5606|0.4588|0.5424|0.7217|0.7804|1.1315|1.3012|0.9298|1.2588|1.2052|0.9491|0.8065|0.2517|0.5223|0.5789|||||||||||||||
2024-05-17 18:06:53|russ2000_0551|STAR|ev_revenues|0||||||||||||||||||||||||||||||||7.9784|9.8401|10.498|10.0609|11.0176|11.8189|12.7962|12.8444|13.343|7.3957|4.6542|9.1015|-2.9368|0.277|0.743|0.3501|||||||||28.61|33.9948|37.7566|52.7641|37.0755|28.2456|911.7533|158.683|97.021||||19.5921|18.9244|17.307|16.0584|13.3584|13.8105|14.605|13.8055|14.2305|15.7236|16.4919|17.9955|17.8649|18.492|20.0454|20.5124|20.5902|22.5985|22.3526|22.4388|22.6514|20.0704|21.6252|22.4704|19.1785|21.4727|20.9322|21.602|25.0852|26.5531|26.3886|23.1667|21.7267|17.9843|16.3846|14.6269|16.1986|36.4196|58.0255|301.6725|300.6718|32.2833|32.5607|29.0241|30.7002|0.6386|13.078|12.2523|12.8824|12.6732|12.1872|10.134|8.4682|12.8368|12.776|12.4381|12.4655|12.7988|12.2711|10.1418|10.1098|10.2941|10.4482|10.7016|10.4204|8.6745|8.9228|8.2991|8.4467|8.9469|9.0228|5.0362|4.8919|5.3576|3.8968|4.9924|4.8346|4.3375|6.9372|8.0797|8.1126|8.6265|8.0685|7.9568|||||||||||||||
2024-05-17 18:06:54|russ2000_0552|AIR|ev_revenues|0|||||||0.6054|0.5785|0.5694|0.6351|0.6854|0.7986|0.9863|1.0905|1.0681|1.0773|1.4265|1.285|1.3948|1.0971|1.2732|1.4559|1.3176|1.1988|1.2768|1.3719|1.5763|1.5791|1.3239|1.0966|0.6484|0.6169|0.6348|0.7076|0.6668|0.6956|0.7548|0.7112|0.6825|0.6924|0.726|0.793|0.7575|0.851|0.9145|0.7675|0.7804|0.8074|0.6921|0.8512|0.827|0.9236|0.8437|0.8161|0.8679|1.0761|1.0805|1.1091|1.121|1.2658|1.2711|1.2525|0.8416|0.9249|0.7357|0.8558|0.719|0.6892|0.6236|0.5154|0.5353|0.611|0.6522|0.7326|0.5128|0.5848|0.7288|0.8623|0.6893|0.6919|0.6046|0.7546|0.7395|1.0875|1.0101|0.9022|0.9372|0.9786|0.8997|0.9391|0.9653|1.2368|1.4781|1.1384|1.1606|1.3368|1.2217|1.4062|1.263|1.4843|1.1183|0.6742|0.7391|0.7473|0.6238|0.6268|0.7794|0.815|0.8712|0.7557|0.8052|0.9791|0.8938|0.812|0.6014|0.6521|0.753|0.6144|0.6466|0.6719|0.6553|0.8296|0.9561|0.9404|0.9692|0.8728|0.8593|1.0186|1.1254|0.7548|0.5075|0.6269|0.5701|0.6076|0.7854|0.8287|0.8589|0.7944|0.8836|0.9276|0.9844|1.0074|1.0263|0.7959|0.6564|0.6831|0.7538|0.7894|0.3572|0.445|0.42|||||||||||||||
2024-05-17 18:06:55|russ2000_0553|CCMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2164|6.2316|4.8291|6.0246|6.1646|7.9296|7.3822|4.3187|4.2185|4.6129|4.3174|4.3849|5.0272|4.4128|3.4985|2.0448|2.3622|2.5642|1.9855|2.0977|1.8974|1.9638|2.2995|1.7119|1.7903|2.0072|2.0328|2.1195|2.4874|2.0087|1.5681|1.7169|1.3856|0.9058|1.3642|1.7366|2.3108|1.9249|2.0307|1.6319|1.2653|1.7651|2.1694|1.7343|1.2445|1.7415|1.3984|1.7622|1.9401|1.8666|1.8421|1.816|2.0052|2.2483|2.2989|2.3207|2.1479|2.3168|2.4205|2.3263|1.7801|2.0899|2.3175|2.4546|2.9294|3.3413|3.7348|3.5451|3.5523|4.2299|4.5846|4.6126|4.0106|3.566|6.0688|5.018|5.2326|4.7366|3.5227|4.2169|4.3378|||||||||||||||
2024-05-17 18:06:56|russ2000_0554|CCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1201|6.1953|6.6298|6.8938|9.3714|9.8473|13.8402|||||||||||||||
2024-05-17 18:06:57|russ2000_0555|MDCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.0792|1.7731|1.3858|1.1054|1.3402|1.0385|1.1556|1.5094|1.6514|1.5325|1.4064|1.4659|1.3551|1.2707|1.1976|1.3018|1.1165|1.0957|1.0703|0.8703|1.0128|0.7378|0.7501|0.6529|0.5948|0.7223|0.6007|0.6334|0.5249|0.5638|0.314|0.357|0.4219|0.3818|0.4746|0.5687|0.9185|0.987|1.1738|1.1484|1.17|1.0851|1.1581|1.0449|0.9518|0.9605|0.8917|0.9132|0.7919|0.8605|0.9462|0.8837|0.6815|0.7165|0.652|0.4299|0.3679|0.5244|0.5944|0.6573|0.9297|1.0692|1.1364|1.2757|1.1482|1.1832|1.0998|1.0395|0.8259|0.8671|0.9796|0.8935|1.039|1.109|1.2849|1.6941|1.6721|1.7212|1.5925|1.7667|1.792|1.5024|1.3023|1.5194|1.4582|1.4181|1.2081|0.9832|1.0721|1.0584|1.1291|1.0964|0.9249|0.9011|0.934|0.855|0.8397|0.8596|0.8852|0.8664|0.7571|0.7615|0.878|||||||||||||||
2024-05-17 18:06:57|russ2000_0556|GHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7863|4.5609|5.6225|7.1237|6.7565|7.2847|7.6977|8.709|5.2801|5.8944|6.8044|5.6435|7.7192|4.7795|4.4493|3.8877|3.3135|7.4425|6.8811|9.7712|12.8755|16.3206|8.1336|7.6525|6.2092|7.4686|8.8738|6.9087|5.7313|3.0583|4.0619|4.5402|3.0004|5.1207|5.1803|5.2591|4.6114|4.3632|5.4229|5.1159|5.4838|5.8563|4.4971|4.1268|4.0868|2.8265|3.436|2.4669|1.9287|2.4406|2.7577|2.4995|1.9465|1.6958|2.0208|2.3752|2.9864|2.6784|2.1195|1.7386|1.6288|1.8859|1.8847|1.4362|1.4809|1.5608|||||||||||||||
2024-05-17 18:06:58|russ2000_0557|MNKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4946|1.7511|21.9411|33.4902|31.702|28.7144|18.8485|14.4027|6.0587|6.0301|5.4288|4.8472|7.4131|8.0121|||||||||||||||
2024-05-17 18:06:58|russ2000_0558|NSIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.415|0.2397|0.2719|0.4301|0.4842|0.3794|0.4079|0.3358|1.5942|1.2998|0.9926|0.7082|0.8086|0.8816|0.5708|0.5236|0.5421|0.6321|0.5023|0.8351|0.6149|0.2883|0.4353|0.4069|0.291|0.4723|0.4715|0.545|0.2609|0.1822|0.1484|0.1433|0.2394|0.2966|0.3258|0.2695|0.2775|0.344|0.2788|0.2807|0.2738|0.2843|0.3362|0.2429|0.2744|0.3565|0.2955|0.3045|0.3058|0.2151|0.2065|0.1414|0.1754|0.0984|0.0521|0.1099|0.1307|0.1505|0.1857|0.16|0.1605|0.1569|0.1587|0.1396|0.144|0.1404|0.1828|0.1318|0.15|0.1467|0.1593|0.1351|0.1423|0.1833|0.1851|0.2108|0.1555|0.1835|0.1876|0.2171|0.1508|0.1622|0.1763|0.1813|0.1957|0.2824|0.2363|0.2889|0.2912|0.2612|0.2166|0.2805|0.2581|0.2189|0.2858|0.2846|0.2702|0.4334|0.2784|0.2943|0.2717|||||||||||||||
2024-05-17 18:06:59|russ2000_0559|ANDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1703|0.1675|0.2125|0.2125|0.2088|0.2188|0.1505|0.1923|0.1582|0.2309|0.16|0.2227|0.1528|0.2295|0.1928|0.2213|0.2205|0.2645|0.1966|0.2565|0.2581|0.3181|0.221|0.2534|0.2313|0.2025|0.2207|0.2429|0.2183|0.3661|0.2523|0.2679|0.3163|0.4326|0.3509|0.4111|0.5426|0.7072|0.5996|0.6456|0.6791|0.7181|0.6005|0.5526|0.5008|0.4928|0.4831|0.1834|0.1534|0.2494|0.2918|0.2257|0.276|0.2848|0.2672|0.3028|0.4087|0.4093|0.2682|0.2682|0.2665|0.2964|0.2894|0.2818|0.316|0.3136|0.3067|0.3549|0.3172|0.3856|0.3816|0.3394|0.4046|0.413|0.3472|0.3264|0.3131|0.4017|0.3974|0.413|0.3867|0.4201|0.3949|0.3526|0.3794|0.5554|0.4897|0.4307|0.5982|0.5453|0.3928|0.2815|0.2386|0.2593|0.2564|||||||||||||||
2024-05-17 18:07:00|russ2000_0561|WABC|ev_revenues|0|||||||||||||||||||||||||||||0.5807|0.7473|0.0413|0.0671|0.5805|-0.0269|0.5052|0.4655|0.7481|0.1152|0.3021|0.9596|1.0199|1.0925|1.1997|1.1337|1.4425|1.4283|1.5495|1.3237|1.5756|1.9389|1.6357|2.1095|1.2895|1.7063|1.4382|1.8288|2.0708|2.5411|4.4866|4.9409|7.5911|6.0242|6.3635|7.5669|6.2532|7.0962|6.2219|5.8401|5.2806|5.6643|6.0647|7.6427|6.2569|6.6031|6.3442|6.4271|6.9287|6.3894|6.7314|6.5569|6.8938|7.8891|7.726|8.3106|8.8648|8.5155|9.5368|9.5621|9.7465|9.7551|9.5131|9.2341|8.9295|8.2221|8.5119|8.9443|8.6751|8.4277|9.5212|9.0464|9.352|9.3386|9.0271|9.2963|8.1801|9.6822|8.6713|6.6749|5.799|5.394|5.4157|5.7323|4.8391|4.5888|3.6423|3.6178|0.9084|3.3363|4.5014|3.603|-0.1655|-0.2376|-0.2603|0.5408|-0.4236|-1.4128|-2.2619|-3.255|-4.3466|-3.9336|-4.3891|-3.2968|-4.0909|-4.6751|-4.0128|-3.4018|-5.0468|-5.4548|-5.935|-5.8671|-5.9846|-6.8753|-6.8257|-7.4462|-7.2964|-7.5589|-7.181|-7.6779|-9.2269|-9.8995|-13.2556|||||||||||||||
2024-05-17 18:07:01|russ2000_0562|EXPO|ev_revenues|0||||||||||||||||||||||||||||||2.0356|1.9759|2.161|3.122|2.2976|1.5814|1.6993|1.3638|1.058|1.0955|1.2261|1.2089|1.1278|0.9578|0.8161|0.8249|0.8501|0.764|0.7719|0.8883|0.8665|0.9243|0.8701|0.9035|1.2265|1.2488|1.0986|0.8157|0.9905|1.1333|1.1778|1.1334|0.9275|0.6281|0.7161|0.6169|0.7318|0.6301|0.6054|0.7853|0.563|0.5865|0.6321|0.7071|0.6486|0.7714|0.3996|0.784|0.7515|0.7647|0.8224|0.5798|0.7134|0.6701|0.8224|0.9122|1.1163|1.1516|1.1984|0.8539|1.1264|1.1551|1.0547|1.204|1.1678|1.1999|1.3681|1.3683|1.5448|1.7669|1.8912|1.9924|1.939|1.8619|1.44|1.3011|1.1965|1.4154|1.4019|1.4045|1.5353|1.6914|1.8947|2.0813|1.9347|1.8121|2.0323|2.0038|2.1356|2.2384|2.0929|1.9757|2.2182|2.7465|2.9322|2.7514|2.7394|2.621|3.0476|3.2506|3.2097|3.2485|3.6323|3.6167|4.1302|3.6673|4.5253|4.2297|4.2987|5.3721|5.0109|5.233|6.8042|6.8506|5.9452|7.3439|7.5945|8.7244|8.5811|8.2038|9.1456|8.5873|||||||||||||||
2024-05-17 18:07:02|russ2000_0563|SCSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.5026|1.3611|1.0561|0.7702|0.8466|0.7077|0.785|0.8557|1.0279|1.0981|0.5581|0.514|0.704|0.6105|0.7463|0.5703|0.6595|0.6415|0.392|0.5512|0.3348|0.385|0.4848|0.6742|0.5544|0.4454|0.6392|0.4525|0.403|0.5212|0.521|0.4824|0.5659|0.4978|0.4882|0.376|0.2893|0.3643|0.4773|0.5818|0.5959|0.6184|0.6914|0.6551|0.5285|0.1395|0.1343|0.157|0.1621|0.4464|0.5046|0.5091|0.4205|0.5058|0.4274|0.4873|0.4552|0.3773|0.4226|0.2243|0.2179|0.2935|0.3891|0.3583|0.4265|0.3461|0.3537|0.3929|0.422|0.3976|0.3252|0.3753|0.3693|0.2845|0.2985|0.2817|0.28|0.278|0.2703|0.3538|0.3377|0.3116|0.3026|0.3433|0.3342|0.3244|0.2716|0.29|0.3208|0.271|0.2626|0.3209|0.3064|0.2948|0.3016|0.3246|0.3209|0.3422|0.3979|0.3523|0.4098|0.3583|0.3307|0.3887|0.217|0.2671|0.2202|||||||||||||||
2024-05-17 18:07:02|russ2000_0564|CWT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2179|2.2733|2.1941|1.9767|2.0683|2.1479|2.1373|2.2082|2.1411|2.1942|2.1846|2.2675|2.277|2.2887|2.3553|2.62|2.6243|2.2318|2.3653|2.9241|2.2075|2.2892|2.2264|2.3362|2.1473|1.9388|2.3243|2.1301|2.4516|2.4404|2.4911|2.4843|2.5394|2.4131|2.4437|2.4294|2.5801|2.7869|2.6167|2.7517|2.7225|2.6116|2.5546|2.862|2.7779|2.9882|3.2755|3.0934|3.3311|2.7723|3.0796|3.3903|3.1024|2.852|3.0873|2.9916|2.8689|2.8731|2.8265|3.1529|2.8403|2.5337|2.6893|2.5182|2.609|2.535|2.6274|2.6029|2.6682|2.6401|2.5251|2.4516|2.545|2.4527|2.5002|2.398|2.4318|2.5019|2.5209|2.6381|2.7054|2.7653|2.658|2.7426|2.7828|2.6506|2.6535|2.7705|3.1238|3.5909|3.6442|3.7495|3.7559|3.964|4.0334|4.2644|3.6734|3.899|4.0557|4.3879|4.9298|4.7887|5.0874|4.7728|5.0835|4.5009|4.442|||||||||||||||
2024-05-17 18:07:03|russ2000_0565|EGOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.2623|36.058|16.9405|3.5274|0.4325|4.6732|3.6839|4.6326|4.3632|4.5904|1.4422|1.7944|1.632|1.7368|3.4425|4.6611|9.4132|5.7934|7.4149|5.974|4.8606|4.4466|4.5686|5.9643|5.575|5.5398|5.8015|3.6042|3.1953|3.4884|4.83|5.1468|6.0525|3.9219|4.6727|4.3156|2.1115|2.6775|3.6531|4.0643|4.2662|3.1562|2.6044|3.1384|3.4007|4.6761|4.5751|3.8637|4.4389|3.984|3.7877|4.6293|5.0114|5.2951|4.3746|5.568|5.9967|4.8005|3.7668|3.8165|4.1223|3.8477|3.9802|3.7111|4.1359|3.7153|4.2554|4.5989|4.9167|3.7803|3.6595|3.0999|3.0801|2.1651|2.7597|2.3396|1.7665|2.7902|2.5981|3.4503|3.6747|3.4584|3.6151|3.0594|||||||||||||||
2024-05-17 18:07:04|russ2000_0566|UIS|ev_revenues|0||||||||0.7298|0.7459|0.7308|0.7827|0.7581|0.7936|0.7302|0.6337|0.8563|0.8229|0.8789|0.972|0.7278|0.7477|0.7894|0.7374|0.8052|0.7821|0.7478|0.8595|0.7645|0.7555|0.7163|0.5875|0.5251|0.588|0.553|0.5724|0.5426|0.6416|0.6033|0.5868|0.5837|0.6337|0.6183|0.6349|0.6396|0.7288|0.6225|0.6494|0.5569|0.6406|0.6423|0.617|0.5184|0.6004|0.6642|0.6232|0.6298|0.643|0.6959|0.8928|0.8661|1.0388|1.3578|1.114|1.4979|1.2482|1.6508|1.9255|1.3858|1.1609|0.7494|0.6255|0.7258|0.7075|0.7756|0.5381|0.7509|0.8031|0.6317|0.529|0.6701|0.6608|0.828|0.8817|0.9066|0.8648|0.8533|0.6679|0.657|0.4985|0.4605|0.5106|0.4301|0.4344|0.4459|0.4137|0.5277|0.5977|0.6557|0.5166|0.3745|0.3841|0.3613|0.285|0.1623|0.1615|0.246|0.3497|0.4261|0.4294|0.2637|0.3239|0.2745|0.351|0.3095|0.1837|0.1966|0.1966|0.1947|0.228|0.1556|0.2368|0.2453|0.2998|0.3858|0.3507|0.2789|0.2774|0.3583|0.299|0.2762|0.2013|0.1684|0.1179|0.1142|0.1677|0.2347|0.2446|0.2583|0.166|0.1279|0.2042|0.2704|0.4297|0.2428|0.3064|0.2796|0.2516|0.3118|0.2555|0.0595|0.0534|||||||||||||||
2024-05-17 18:07:05|russ2000_0567|RRGB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8236|0.8536|1.0843|1.4981|1.7252|1.4265|1.3567|2.017|2.3618|2.0535|2.454|1.6123|1.9192|1.6592|1.4253|1.6741|1.2167|1.1623|1.1812|1.2606|0.9485|0.9356|0.804|0.8134|0.4341|0.5499|0.5449|0.5905|0.5515|0.636|0.5224|0.55|0.5777|0.6466|0.7508|0.5516|0.622|0.7389|0.5952|0.6171|0.6388|0.7243|0.853|1.0542|1.1398|1.1097|1.04|0.8534|1.0833|1.1176|1.1103|0.946|0.8084|0.858|0.7433|0.6812|0.7832|0.8133|0.833|0.8275|0.7109|0.7236|0.6401|0.5127|0.4019|0.4096|0.4272|0.437|0.424|0.1853|0.2795|0.3625|||||||||||||||
2024-05-17 18:07:06|russ2000_0568|OTTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.991|2.0409|2.1359|2.0461|2.0344|1.9685|2.0249|2.0342|1.9729|1.8183|1.839|1.7123|1.7549|1.7159|1.7731|1.822|1.697|1.6569|1.6456|1.6158|1.5769|1.5198|1.5898|1.4604|1.4045|1.4416|1.4257|1.5378|1.5159|1.4861|1.5008|1.4731|1.5119|1.6294|1.3533|1.5232|1.4117|1.4307|1.4346|1.3881|1.369|1.3519|1.2748|1.334|1.3013|1.3494|1.3899|1.246|1.0968|1.0611|1.1493|1.1575|1.1832|1.0977|1.204|1.2365|1.149|1.3723|1.2995|0.9703|0.9734|0.9528|1.1484|1.2753|1.2548|1.2565|1.2448|1.351|1.8602|1.8431|1.5459|1.6274|1.5205|1.6101|1.8255|2.0225|2.121|1.9981|2.001|2.0461|2.0809|2.1251|2.09|2.4183|2.1255|1.9961|1.95|2.028|2.1682|2.3437|2.4676|2.7838|2.5972|2.7242|2.8453|2.795|2.7156|2.8803|2.7933|2.8608|2.8231|2.9438|2.9977|2.9556|2.3155|2.4535|2.5368|||||||||||||||
2024-05-17 18:07:07|russ2000_0569|SEM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3382|1.3893|1.2079|1.055|1.1236|1.1312|1.1312|1.1587|0.9427|0.9932|0.9249|0.9994|1.0105|0.9161|0.9339|0.9029|0.9071|1.0466|1.0605|1.2289|1.0837|1.164|1.1561|1.4406|1.0981|1.1566|1.0631|1.0423|1.0498|1.0464|1.0594|1.1591|1.2517|1.2025|1.169|1.3037|1.2414|1.1|1.016|1.0527|1.0879|1.1739|1.0242|0.932|1.0592|||||||||||||||
2024-05-17 18:07:07|russ2000_0571|NWBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9295|6.0905|5.8533|6.3742|6.527|9.5677|10.5014|10.0224|10.0351|8.2044|7.9197|6.6329|6.7506|6.7682|4.9457|5.3788|4.3298|4.4657|5.4657|5.2978|5.395|5.8111|5.2649|6.0019|6.0041|5.3324|5.7291|5.7724|6.3414|6.3769|7.6467|8.6989|7.3121|6.9609|7.9388|6.9074||||||8.0357|8.2685|7.636|6.7281|7.4541|7.8332|6.7349|6.3831|8.4522|3.6701|6.9687|6.1828|6.3839|4.4338|4.4431|4.4691|4.5406|4.9434|4.888|4.4863|4.3878|4.5167|1.4526|3.9795|4.4872|4.6995|1.4119|1.5864|2.0498|2.7437|3.026|2.4043|2.8096|2.9164|3.0138|3.2967|3.3932|4.1463|4.3007|4.3237|4.571|2.3259|1.9045|1.3633|2.0404|2.1127|2.3701|2.5219|2.4948|2.506|2.9668|2.5354|2.4683|2.7618|1.5245|1.1974|-0.6828|||||||||||||||
2024-05-17 18:07:08|russ2000_0572|PDLI|ev_revenues|0||||||||||||||||||||||||||||||||||||22.4784|15.608|9.9653|10.3311|18.9855|7.9395|16.5622|18.2623|27.8505|13.5286|7.8086|8.5048|6.2097|12.4286|13.3511|13.8722|16.9307|16.8476|15.3361|9.353|18.8478|15.9099|15.0172|26.8868|24.387|34.5246|22.2778|14.0734|9.8675|6.5909|7.3941|11.7968|29.1607|36.4598|48.4986|48.4346|42.1971|10.2159|24.8279|11.6105|20.5046|4.3927|0.3527|0.0612|-1.2024|-4.7944|8.0804|4.9539|10.2917|13.3545|10.7951|11.3267|10.4632|7.5466|13.8418|12.2058|8.9006|14.0327|6.1566|5.4215|5.2059|7.7639|11.1203|7.9389|6.9549|4.1413|1.678|4.4965|4.3412|3.2834|3.3875|2.3704|2.0809|3.0413|2.8843|2.7438|2.7837|2.5297|2.6383|2.3341|2.4505|2.438|2.4468|2.5704|2.6208|2.3381|2.4123|2.2658|2.1381|3.1021|2.9268|2.1134|2.1498|1.8305|1.7469|1.3077|1.1855|0.7823|0.6373|1.3628|0.932|1.2235|0.7634|0.7209|0.2298|0.1906|0.0412|0.0705|0.0718|0.4914|0.2303|0.2949|1.2784|1.7547|3.958|5.2221|||||||||||||||
2024-05-17 18:07:09|russ2000_0573|KAMN|ev_revenues|0||||||||0.2838|0.3589|0.3796|0.3988|0.4316|0.4731|0.4852|0.4368|0.5561|0.6559|0.6318|0.6614|0.4708|0.5573|0.5351|0.4895|0.4634|0.4729|0.4479|0.4563|0.3912|0.3921|0.3492|0.3333|0.3363|0.358|0.3494|0.3447|0.3165|0.3606|0.3687|0.3883|0.3676|0.4364|0.4202|0.349|0.386|0.372|0.3619|0.3917|0.4701|0.4515|0.4784|0.4751|0.4315|0.4346|0.404|0.4306|0.4633|0.4879|0.4718|0.4657|0.2892|0.391|0.4208|0.3733|0.3425|0.2392|0.2937|0.2355|0.2538|0.1926|0.2143|0.2389|0.346|0.3535|0.4068|0.3323|0.393|0.4657|0.4472|0.3843|0.3545|0.3185|0.3579|0.3948|0.3641|0.4343|0.4002|0.345|0.3206|0.3321|0.4307|0.514|0.5742|0.7359|0.5452|0.553|0.5516|0.6107|0.8259|0.8801|0.796|0.6362|0.5758|0.6692|0.4368|0.3291|0.4077|0.5247|0.5886|0.664|0.608|0.663|0.7002|0.763|0.7272|0.5993|0.6139|0.757|0.6934|0.7864|0.7817|0.7884|0.7572|0.7993|0.8053|0.8255|0.8899|0.8065|0.7558|0.7714|0.7699|0.677|0.8598|0.8877|0.8736|0.8678|0.9408|0.9554|1.0145|1.0938|2.7573|2.7273|4.6654|11.179|1.7953|2.6099|2.8822|1.7891|2.0289|1.4749|1.6123|1.523|||||||||||||||
2024-05-17 18:07:10|russ2000_0576|KWR|ev_revenues|0||||||||0.7271|0.736|0.5892|0.5386|0.6662|1.0244|0.6899|0.6169|0.796|0.8085|0.8691|1.0761|0.8189|0.8946|0.8578|0.6345|0.6757|0.7323|0.774|0.787|0.6743|0.7104|0.8408|0.6005|0.824|0.9616|0.932|0.9217|0.9706|1.0397|1.112|1.0077|0.9019|0.989|0.907|0.834|0.7778|0.8839|0.9803|0.9248|0.9716|0.8177|0.7839|0.8004|0.658|0.6456|0.5807|0.6285|0.6635|0.662|0.7203|0.7446|0.7265|0.7431|0.785|0.6501|0.699|0.5942|0.6722|0.6653|0.5729|0.6442|0.623|0.6088|0.686|0.6762|0.7304|0.6968|0.7922|0.9767|1.0436|0.8057|0.8701|0.7636|0.8871|0.8205|1.0056|0.8178|0.8557|0.7481|0.7464|0.6505|0.5519|0.5613|0.5896|0.6817|0.5997|0.5954|0.6455|0.6885|0.6621|0.5997|0.5316|0.7013|0.6042|0.6196|0.43|0.2887|0.4162|0.6656|0.6088|0.7414|0.6758|0.7677|0.9826|0.9235|0.9394|0.5598|0.7897|0.7824|0.8869|0.8863|1.0064|1.102|1.1341|1.3062|1.3383|1.3749|1.3368|1.2659|1.6228|1.5133|1.5687|1.3974|1.4045|1.5467|1.5984|1.8832|2.2584|2.2746|2.469|2.4286|2.4212|2.3381|2.3772|3.0565|2.6559|3.0149|3.0962|3.7122|3.2789|2.337|2.9623|2.8857|||||||||||||||
2024-05-17 18:07:11|russ2000_0577|AIN|ev_revenues|0||||||||||||||||||||1.1437|1.1961|1.3363|1.2807|1.2024|1.2629|1.4234|1.4727|1.2737|1.1628|1.1529|1.0132|1.008|1.1642|1.2034|1.2861|1.0943|1.3181|1.0805|1.0974|1.1171|1.175|1.2987|1.2454|1.3446|1.377|1.4952|1.4757|1.494|1.4015|1.6086|1.6269|1.3162|1.3271|1.3503|1.3303|1.4065|1.2806|1.3485|1.5013|1.3161|1.3648|1.3521|1.1636|1.1556|1.1448|1.2889|1.0486|1.3658|1.2717|1.1746|1.091|1.0615|1.2037|1.2292|1.1742|1.2101|1.4129|1.341|1.0944|1.0554|1.2184|1.2683|1.3818|1.4359|1.1729|1.3758|1.2691|1.3945|1.2662|1.2472|1.3812|1.3201|1.3266|1.4428|1.2033|1.2497|1.3277|1.5399|1.5302|1.5387|1.3693|1.2685|1.2457|0.7489|0.6028|0.8137|1.0904|1.2321|1.2641|1.0346|1.0702|1.2463|1.4166|1.4482|1.2254|1.5145|1.2565|0.9547|1.1404|1.1023|1.3918|1.5385|1.5958|1.6194|1.6579|1.7084|1.6909|1.7387|1.8128|1.8449|1.4719|1.8024|1.8036|1.8788|2.2041|2.4399|2.2163|2.4479|2.6256|2.741|2.8642|2.6221|3.1614|2.4219|2.6892|2.8943|3.0835|2.6183|1.6917|2.0508|1.8674|||||||||||||||
2024-05-17 18:07:12|russ2000_0578|RFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6663|0.7346|0.5818|0.4191|0.3928|0.3653|0.2874|0.3481|0.3452|0.4178|0.343|0.3656|0.4123|0.4533|0.4411|0.4319|0.4752|0.4311|0.3344|0.2659|0.2836|0.2848|0.2828|0.2807|0.3353|0.3366|0.3497|0.3555|0.5135|0.4266|0.4752|0.5189|0.3438|0.2808|0.2488|0.2184|0.2788|0.1894|0.2912|0.3596|||||||||||||||
2024-05-17 18:07:13|russ2000_0579|CMO|ev_revenues|0||||||||||||||||||||||||||||||||6.3604|6.8381|10.0101|12.1046|19.0283|3.8993|3.7973|3.5179|3.2601|6.405|5.1376|4.793|1.907|3.2773|3.1994|4.1978|4.2773|77.7996|78.0772|73.982|75.4509|37.4369|36.6369|31.9182|29.8199|30.8362|29.0559|44.7304|46.1965|29.4649|30.1686|346.6604|||63.7536|63.2585|54.5137|132.7002|139.6308|147.9238|168.0906||549.228|544.9334|48.2566|47.7769|41.7811||||31.5339|31.8843|33.6813|35.462|39.6974|45.9571|56.8396|76.9537|89.4857|109.9008|141.0706|14.3577|239.5415||||23.5775|24.6539|25.4622|20.3965|12.5421|8.5837|5.9094|6.517|51.5154|48.2772|48.5679|4.7564|4.479|44.7544|52.6644|60.0883|77.3087|76.1094|73.4829|5.8868|70.0201|74.034|76.2046|6.2698|5.8602|8.0434|8.895|7.8756|7.3508|6.439|6.7782|8.1875|8.1939|7.6356|26.5313|33.1512|16.5982|16.4638|13.4927|12.8908|13.4546|13.5577|13.1964|12.0396|13.1546|12.9103|12.9148|16.5356|337.9354||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0580|GES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3101|1.3798|1.0668|1.0726|1.0311|0.8559|0.8819|0.6632|0.647|0.6673|0.8224|1.2922|1.2241|1.7176|2.1151|1.2444|0.8311|0.4581|0.4749|0.6226|0.5981|0.6953|0.5883|0.5389|0.453|0.4682|0.3575|0.5635|0.738|1.0264|1.2377|1.1101|1.1787|0.7783|0.7717|0.9925|1.1228|1.7753|1.6952|1.7844|1.9996|2.3991|3.0447|3.2066|2.9132|2.3179|1.8715|1.8714|1.746|0.6048|0.6556|1.0344|1.5458|1.7738|1.863|1.0921|1.334|1.631|1.2365|1.363|0.9597|0.916|0.9038|0.7804|0.7868|0.6806|0.7481|0.8762|0.8652|0.8906|0.7313|0.7292|0.6078|0.5563|0.4739|0.5127|0.64|0.5535|0.5459|0.38|0.3993|0.3316|0.2466|0.3315|0.4721|0.5732|0.3851|0.6671|0.661|0.6072|0.6289|0.5029|0.5129|0.6273|0.1063|0.3055|0.3651|||||||||||||||
2024-05-17 18:07:15|russ2000_0581|RESI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5726|31.4714|14.6818|8.0004|7.2266|5.6359|5.1357|5.2871|6.0289|7.2489|6.8351|10.26|27.8898|36.7591|42.6213|26.4236|20.0851|18.068|16.3871|12.9543|13.2857|11.8854|11.3016|10.6231|10.9465|10.789|9.5689|9.6077|||||||||||||||
2024-05-17 18:07:16|russ2000_0582|NTGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.283|1.0215|0.6428|0.7349|1.0872|0.8341|1.1299|1.5949|1.1267|1.0374|1.1071|1.1242|1.4214|1.2924|1.6217|1.4458|1.5641|0.6703|0.4204|0.4219|0.2399|0.2712|0.425|0.6559|0.8324|0.9923|0.524|0.9198|1.1505|1.0077|1.3776|0.7283|0.881|0.9483|0.7032|0.8876|0.8844|0.72|0.6099|0.6981|0.7176|0.7061|0.7137|0.6329|0.7206|0.6186|0.6345|0.5528|0.8438|0.7962|0.8894|1.2016|1.0657|1.0955|0.9067|1.0128|1.2228|1.3784|1.667|1.8547|1.3653|0.7204|0.5701|0.7502|0.5477|0.4245|0.4957|0.65|||||||||||||||
2024-05-17 18:07:16|russ2000_0583|INDB|ev_revenues|0||||||||||||||||||||||||||||||||||||||-0.9571|-0.9331|-0.6368|-0.3228|0.1295|0.082|-0.2013|0.5442|0.9453|0.9645|0.7337|1.3294|1.6047|1.4657|1.2197|0.7266|2.2695|2.1284|2.0916|2.9189|3.532|4.7846|6.1873|6.3945|6.7599|7.1005|7.1579|6.1944|6.433|5.1422|5.5365|5.0475|5.2837|4.7628|3.0973|4.3867|5.5301|4.7788|5.3642|6.0499|5.4117|4.929|5.1745|4.8608|5.4746|5.4614|5.9045|6.4158|6.38|6.9094|7.6852|7.6658|7.3381|6.8873|6.2947|6.654|6.3315|6.0648|32.9184|31.358|24.2069|23.6506|26.2629|5.5875|5.7117|5.9842|6.1596|4.9363|5.5946|5.3335|5.9433|4.7575|2.9854|2.7165|3.6162|3.7674|4.0408|2.8344|3.1641|1.8211|3.5285|3.5172|3.2561|2.4604|2.5897|2.2474|2.4672|2.5777|2.3477|1.7626|2.2735|2.8493|3.3372|2.2537|3.0136|2.795|2.4831|2.7612|4.4073|3.835|4.2421|4.5691|4.3319|4.5481|5.1153|5.1745|3.8532|4.5619|5.2986|5.7067|5.5042|3.8399|3.4032|1.1118|||||||||||||||
2024-05-17 18:07:17|russ2000_0584|GLT|ev_revenues|0||||||||0.7963|1.1892|1.3149|1.349|1.5845|1.9217|2.0987|1.7706|1.918|2.8288|2.4723|2.2905|2.1738|2.0951|1.9865|1.8528|1.8331|1.8635|2.048|1.9748|1.7139|1.6882|1.5523|1.1547|1.5306|1.8495|2.0775|1.9635|2.0344|2.2471|1.9636|1.9843|1.4998|1.5658|1.8359|1.6348|2.4146|1.8335|1.8827|2.0362|2.1192|1.8413|1.8168|1.8301|1.4053|1.4462|1.53|1.4922|1.5617|1.7348|1.8749|2.1687|1.8813|1.7502|1.4785|1.2748|1.1364|1.0899|1.3126|1.4142|1.2317|0.9535|0.8924|0.9673|0.9555|0.9944|1.074|1.1922|1.3208|1.6249|1.8153|1.2842|1.4044|1.2239|1.5754|1.3828|1.4428|1.2976|1.5446|1.3691|1.5228|1.4798|1.2592|1.3866|1.3168|1.7232|1.4528|1.156|1.0734|0.9436|0.8729|0.882|0.8417|0.8264|0.7534|0.722|0.5517|0.4572|0.4953|0.5639|0.5633|0.8123|0.5962|0.5923|0.5466|0.5442|0.5976|0.5249|0.4905|0.5396|0.5597|0.5996|0.568|0.7389|0.8977|0.9155|0.8758|0.8571|0.8499|0.7179|0.7765|0.8503|0.7357|0.6287|0.6336|0.7245|0.7042|0.7794|1.7834|1.7324|1.676|2.312|1.0839|1.2616|1.5024|1.476|0.8059|1.0579|1.184|1.0524|1.1248|0.8469|1.0778|0.9678|||||||||||||||
2024-05-17 18:07:18|russ2000_0585|SPSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6678|3.556|2.5485|3.2495|2.9363|3.4855|3.5556|5.442|5.1774|4.9431|6.2535|6.5071|7.2587|8.5265|10.4287|9.3644|8.2354|7.7356|6.0097|6.4048|7.1724|6.7388|6.9036|7.0645|3.5469|5.0745|6.3271|5.9265|4.4028|4.6412|4.0319|3.1729|4.1262|4.7971|6.6038|5.1774|6.7456|6.4436|5.7424|6.1571|4.9338|8.2237|8.5559|||||||||||||||
2024-05-17 18:07:19|russ2000_0586|BJRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5447|0.5787|0.3571|0.5884|0.4472|0.5314|0.4988|0.3759|0.3393|0.3791|0.4939|0.4289|0.3157|0.3736|0.4083|0.6517|0.6097|0.4408|0.7288|0.642|0.9081|0.8977|2.476|1.5033|1.396|1.3498|2.0009|2.0797|2.7123|2.2384|2.5211|2.5681|2.2477|2.781|2.6884|2.5265|2.8601|3.0127|2.3027|2.3349|1.9203|1.9668|1.732|1.9411|1.2917|1.0466|0.7703|1.0347|0.7908|0.9315|1.1001|1.0788|1.1962|1.426|1.3857|1.5142|1.942|1.8129|2.5594|2.1698|2.1306|2.0702|1.5541|1.7597|1.3109|1.2237|1.3721|1.1571|1.13|1.2184|1.1973|1.2694|1.558|1.6749|1.463|1.3669|1.2725|1.1902|1.1949|1.0164|1.0541|0.9615|0.9647|0.7576|0.8903|1.0182|1.3556|1.5253|1.0588|0.9247|0.8369|0.7484|0.7403|0.2121|0.544|0.7727|||||||||||||||
2024-05-17 18:07:19|russ2000_0588|ARR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1668|44.1807|23.8628|43.4829|34.0599|68.7467|25.4548|24.774|7.0273|17.5641|21.594|10.7689|251.6027|9.0392|6.6124|2.9873|0.9586|||||||30.8969|25.1252|67.7345|87.3414||45.0793|40.1779|2.1797|2.405|2.0864|3.2583|3.2285|3.4807|3.1435|2.9041||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0589|BCEI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2867|8.0744|4.6918|6.1251|6.4835|7.3095|6.2015|7.5671|5.8217|5.2334|5.7818|5.1609|2.9986|3.6134|3.9335|2.3543|3.1077|3.1705|3.6878|4.1342|4.5984|4.9154|2.9144|3.0428|2.7431||||1.8813|1.7503|1.5524|1.808|1.8807|0.9968|1.2233|1.7206|||||||||||||||
2024-05-17 18:07:20|russ2000_0590|INSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||774.2241|849.2334|286.6346|871.9854|3138.6839|228.6978|478.1786|150.8119|12.7611|-76.9512|-7.6579|-5.3259|45.8571|44.4099|505.2389|568.5003|389.4376|347.7756|540.6014|201.9514|216.1409|306.8802|708.9939|1030.2321|706.9333|291.936|111.2289|73.875|23.7186|14.2069|15.927|8.8605|6.4457|5.2225|5.3863|10.3975|24.2024|8.8561|-2.106|2.5512|-2.9365|-3.9765|-5.8559|7.4441|28.6677|5.4689|-1.6632|3.7288||||||||||||||||||||||||||||||14.2131|19.2373|10.1893|18.9638|18.4699|||||||||||||||
2024-05-17 18:07:21|russ2000_0591|UFPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.4259|0.3666|0.4178|0.2943|0.2184|0.2099|0.2378|0.2613|0.2403|0.2495|0.3259|0.3458|0.309|0.3031|0.3057|0.3623|0.2755|0.3197|0.3626|0.436|0.4612|0.4508|0.4656|0.353|0.305|0.2894|0.3226|0.3058|0.2963|0.3273|0.4334|0.3469|0.3936|0.4054|0.4156|0.3384|0.3525|0.3193|0.4004|0.3567|0.4285|0.3971|0.4111|0.3934|0.4288|0.3594|0.4003|0.4942|0.4723|0.4992|0.4535|0.3817|0.3622|0.406|0.4324|0.3263|0.3084|0.3031|0.3166|0.3496|0.2654|0.2725|0.3578|0.4256|0.417|0.441|0.3921|0.3344|0.3999|0.3892|0.355|0.3253|0.3517|0.3983|0.4525|0.4626|0.4132|0.432|0.4779|0.4312|0.4497|0.4683|0.4569|0.3964|0.4396|0.4496|0.4663|0.4678|0.4993|0.5991|0.6308|0.6895|0.7405|0.6452|0.6122|0.6062|0.6524|0.5336|0.6387|0.5695|0.4015|0.4535|0.5528|0.5946|0.6979|0.4957|0.7039|0.7249|||||||||||||||
2024-05-17 18:07:22|russ2000_0592|FSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9154|8.7892|9.102|14.1355|14.1012|13.9952|257.4175|232.1393|116.0156|103.0082|83.3078|8.755|8.1411|8.0357|9.6946|8.2721|7.9611|9.5406|10.8573|11.3085|10.021|10.4142|12.0296|11.7196|11.8678|10.2026|9.3907|9.5747|8.8675|9.1194|8.845|10.8328|9.9032|10.3872|9.849|10.0928|9.3579|8.0456|8.6022|8.6238|8.3352|8.1097|7.9756|7.957|8.5034|8.9722|9.089|9.1961|8.6323|8.1655|8.0875|7.1408|7.2048|6.9987|6.1038|6.5011|6.677|6.8954|6.9618|5.8057|5.8892|5.3142|||||||||||||||
2024-05-17 18:07:23|russ2000_0593|PFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.274|7.0571|7.0904|11.4586|10.6307|12.3635|14.5565|12.3842|11.2768|10.2338|10.5707|10.2019|9.6824|9.677|9.3575|7.5802|9.508|8.9736|8.8071|9.348|9.5441|10.7022|10.2343|7.526|6.5076|6.9279|6.971|7.5367|6.6033|6.2763|7.4017|7.4394|6.9015|5.7356|-0.38|-0.0375|6.6757|6.8475|6.2762|0.2483|1.9322|2.6314|3.605|3.0086|4.0531|4.5907|5.48|4.6028|5.9639|6.0875|6.6242|5.6066|5.5531|6.2379|7.1546|6.2423|6.4529|6.9947|6.6224|6.2715|6.6861|6.0057|5.509|5.1184|4.7024|5.1015|4.2083|1.923|2.034|1.6187|||||||||||||||
2024-05-17 18:07:23|russ2000_0594|EXLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3488|5.6225|4.0663|3.2687|3.3887|3.5489|3.0401|1.7193|0.6958|0.6173|0.743|1.2092|1.7909|2.3024|1.8642|2.0185|2.1052|2.1631|1.8649|2.1063|2.1173|1.9195|2.128|1.6549|1.9463|1.7273|2.1305|1.8883|1.7956|1.597|1.7211|1.6877|1.3247|1.5858|2.2315|1.8783|2.0444|2.3393|2.5249|2.3408|2.2717|2.2403|2.0343|2.4309|2.4372|2.5227|2.2105|2.2789|2.595|2.1784|2.3408|2.4594|2.3663|2.3081|1.7575|2.126|2.2094|||||||||||||||
2024-05-17 18:07:24|russ2000_0595|INN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2228|5.2886|4.6681|4.0063|4.4981|3.9292|4.0093|4.1478|5.313|6.0362|5.0953|4.9974|4.3209|3.9493|4.4139|3.9851|4.4056|4.3202|4.1557|3.858|3.9999|3.5987|3.6878|3.543|4.1401|4.371|5.5353|5.0012|4.7063|4.3843|4.5202|4.1158|3.3971|3.7349|3.7013|3.5941|4.2622|2.6962|3.189|4.1086|||||||||||||||
2024-05-17 18:07:24|russ2000_0598|ARNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1614|37.3355|42.8896|1.9494|5.8938|2.89|-1.0624|-2.6874|0.0312|0.7313|1.7095|3.3984|1.4872|0.9873|-1.0065|-0.7106|4.8484|4.4539|6.5481|10.126|18.6477|30.4766|7.8634|9.0726|11.3868|8.7272|14.2625|16.972|12.8838|5.5123|5.322|14.2612|8.3656|16.3479|31.7691|39.825|21.3048|25.1431|19.8352|11.5162|4.6551|4.3977|4.1233|7.2622|16.6021|42.8683|154.261|56.5147|68.2364|59.8558|54.7706|14.5178|13.5254|14.245|12.8005|23.1853|20.4384|23.866|19.5425|7.6524|7.8232|22.0597|28.6615|28.119|11.6455|2.9097|5.0071|11.1759|15.0609|79.7121|80.476|65.6816|48.8193|98.5969|2.1236|1.5607|1.8905|1.8582|514.7537|565.5556|||||||||||||||
2024-05-17 18:07:25|russ2000_0599|NAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5598|8.4095|8.8295|9.5172|8.5358|10.0768|11.9174|12.7955|8.3399|5.7259|4.4537|3.8554|4.2132|6.1143|7.9017|8.0807|10.7121|9.0518|5.1585|4.958|5.2656|6.4953|8.3522|8.3201|7.9816|8.7715|7.7746|7.9228|6.5358|5.8455|8.1201|6.555|5.4679|7.01|5.7615|6.062|5.5082|4.3496|6.2184|4.3298|4.2592|3.9785|5.1454|8.6625|9.0094|10.6846|10.1962|9.4442|8.8395|9.5877|10.2205|8.1413|7.2447|10.4648|8.1454|6.3305|6.4655|10.8376|8.9861|4.6036|5.2061|2.9001|2.1632|1.9206|2.3669|3.3046|3.9963|3.4628|3.464|3.4831|3.5831|2.9975|3.0324|3.2682|2.87|2.9063|2.4279|2.0105|2.7016|2.3264|2.4032|2.332|2.2141|2.2251|3.4473|2.976|2.649|1.8561|||||||||||||||
2024-05-17 18:07:26|russ2000_0600|AAWW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8668|0.908|1.063|1.0874|0.4029|0.3499|0.3086|0.7558|0.7882|0.7138|0.745|0.8833|0.9197|0.8273|0.792|0.6932|0.673|0.6763|0.347|0.3971|0.5238|0.6736|0.8916|1.2245|1.1201|1.0818|1.0258|1.2448|1.0895|0.7144|0.8272|1.3175|1.1465|1.3326|1.203|1.1936|1.3533|1.4322|1.4978|1.3437|1.632|1.5347|1.6655|1.5003|1.5259|1.247|1.3301|1.3762|1.3978|1.5378|1.7363|1.6691|1.6621|1.7948|1.6671|1.595|1.7176|1.6086|1.3234|1.32|1.1868|1.0464|1.0916|1.0643|1.0166|1.1831|||||||||||||||
2024-05-17 18:07:27|russ2000_0601|KNL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7511|1.6813|1.7283|1.5723|1.7254|1.5549|1.4367|1.5419|1.5156|1.4851|1.1607|1.0741|0.8609|0.8943|0.9073|0.64|0.5939|0.632|0.8329|0.9216|1.0612|1.2418|1.3627|1.3688|1.3998|1.4001|1.0169|0.979|1.0398|0.8952|0.9811|1.0678|1.1522|0.9526|1.1124|1.1772|1.1785|1.2275|1.1879|1.2946|1.2846|1.3632|1.2264|1.0901|1.1405|1.2022|1.148|1.3316|1.1727|1.083|1.091|1.2107|1.025|1.3039|1.3475|1.0169|1.0755|1.1339|1.2179|1.1868|0.6956|0.8121|0.8101|||||||||||||||
2024-05-17 18:07:27|russ2000_0602|GPRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9292|0.7973|1.1069|0.7126|0.7433|0.8931|0.5651|0.4703|0.3875|0.3935|0.3937|0.3717|0.2845|0.2436|0.2208|0.2201|0.1971|0.2097|0.2174|0.2275|0.2432|0.3467|0.5148|0.5446|0.5197|0.3705|0.4252|0.4138|0.3061|0.3807|0.3403|0.4145|0.4608|0.536|0.5354|0.5008|0.5211|0.5102|0.5756|0.5931|0.5358|0.5434|0.3149|0.4255|0.4929|0.4086|0.2439|0.3442|0.4241|||||||||||||||
2024-05-17 18:07:28|russ2000_0604|ESNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6707|9.0591|6.0806|4.4852|6.2606|3.9436|4.476|3.615|2.5942|1.6883|1.4573|2.5827|3.4627|3.9224|3.6124|4.4187|4.3651|3.5571|2.0827|2.9003|1.1495|2.3166|2.225|2.4266|2.2104|-0.8956|0.7301|0.1744|||||||||||||||
2024-05-17 18:07:28|russ2000_0605|PRK|ev_revenues|0||||||||||||||||||||||||||||||||||2.3156|2.5884|3.6041|4.2488|3.4662|4.0701|5.5044|4.857|4.9726|4.8606|4.9697|4.4747|4.3959|5.0733|5.5914|5.9893|6.0958|5.3481|5.3139|3.5322|3.366|3.5432|3.7431|4.5038|4.649|6.3015|6.8381|7.8352|8.2409|8.6021|8.0141|7.0451|7.1601|7.1689|7.5894|5.9497|4.7014|5.7756|5.4347|6.0687|7.365|8.0465|8.2643|7.9952|6.6743|6.59|6.16|6.0288|9.3981|7.9786|7.8667|9.1983|9.7598|10.0863|10.6537|9.5065|9.4234|9.2165|8.6374|8.316|7.8555|7.8718|7.5776|7.6326|7.4435|7.4275|6.8491|7.2883|6.8423|7.9498|6.5575|6.4125|6.2622|5.5885|5.2194|5.6289|5.0667|5.455|5.9992|6.6739|6.2558|5.278|5.8614|2.2366|6.0117|6.3148|6.444|1.3077|2.1837|3.0395|3.4778|1.6695|2.789|3.1923|3.1464|1.0156|1.7025|1.9951|2.6886|1.4091|2.1044|2.6786|4.5233|2.5238|3.0301|3.0304|3.1696|3.387|3.1053|3.0554|2.0227|2.1355|2.8331|2.5824|1.4115|0.9114|-0.0788|0.1869|||||||||||||||
2024-05-17 18:07:29|russ2000_0606|ELGX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0607|SSTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7941|5.4564|7.6468|8.5325|11.4812|11.5628|10.2559|10.7531|8.2204|7.3307|6.7003|4.8921|2.1131|2.237|2.3517|2.6023|4.2032|2.8916|2.3012|2.4888|1.7515|2.4345|2.472|2.3393|2.5749|1.706|2.2632|1.8226|1.5279|1.8736|1.2825|1.4503|2.5121|||||||||||||||
2024-05-17 18:07:29|russ2000_0608|MTSC|ev_revenues|0||||||||0.6268|0.7187|0.705|0.5471|0.7417|0.8586|0.8926|0.6782|0.7778|0.95|0.883|0.8767|0.6242|0.8372|0.9485|0.7796|0.7325|0.766|0.7125|0.6772|0.7217|0.7643|0.719|0.5911|0.5067|0.5821|0.6526|0.7434|0.8615|0.7933|0.7964|0.8037|0.6353|0.7443|0.8135|0.855|0.8777|0.8228|0.7661|0.6464|0.6071|0.6307|0.7007|0.6156|0.6807|0.704|0.7387|0.6662|0.7264|0.7829|0.9608|1.0412|1.0807|0.9392|0.9533|0.9596|0.8252|0.6359|0.7955|0.6922|0.5684|0.6081|0.5|0.5429|0.535|0.608|0.8064|0.7971|0.6836|0.7024|0.743|0.4638|0.5009|0.463|0.6161|0.6981|0.9371|1.4976|1.1371|0.9433|1.6449|1.2845|1.4928|1.621|1.4457|1.7818|1.6378|1.2185|1.4945|1.4547|1.7077|1.5225|1.5489|1.031|1.1226|1.355|0.8198|0.6996|0.6073|0.9992|1.0556|1.0797|1.1313|1.2473|1.3653|1.5453|1.3393|0.8911|1.1697|1.5024|0.9581|1.3977|1.3604|1.5646|1.5213|1.7178|1.8887|1.8404|1.7885|1.8354|2.0014|1.9788|1.7927|1.538|1.6411|1.5429|0.8647|1.7652|1.8536|1.676|1.5294|1.6475|1.6642|1.5938|1.6176|1.6608|1.4139|1.6472|1.7123|1.6917|1.5602|1.1055|1.0364|1.0726|||||||||||||||
2024-05-17 18:07:30|russ2000_0609|PMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.4873|-0.5115|12.2542|-0.0929|1.7786|7.7642|0.5342|1.4362|3.4614|6.9611|4.7154|6.2453|7.441|8.3073|8.7604|7.2728|6.9027|7.801|15.2155|13.9455|17.1452|12.9241|13.7849|14.174|13.7007|11.8944|9.829|6.5902|8.8254|6.334|5.3128|8.725|6.7856|6.9333|8.8204|8.6148|11.3655||89.5074|81.4522|||||||||||||||
2024-05-17 18:07:31|russ2000_0610|EGBN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0471|9.8738|4.283|4.3673|3.1531|3.4298|6.7993|6.1658|||||||2.7718|7.4856|8.7574|8.5199|7.7068||||||4.2315|4.1114|5.2877|4.8169|4.6633|4.5404|4.5731|3.8059|4.1712|3.8413|3.6195|3.3242|4.2527|4.3242|3.4225|3.2557|4.2476|4.3339|4.0052|3.6932|4.2543|3.7485|3.221|2.7057|-3.1801|-0.7195|2.4439|2.5664|3.6202|-0.0536|0.5302|1.7731|1.9331|2.1466|2.0805|2.7202|2.8529|4.1377|4.0067|3.2682|4.1887|3.4441|3.5189|4.1544|5.1431|4.4213|4.8941|5.4053|4.7057|6.1728|5.7883|4.2932|3.9139|2.7719|4.1318|3.0237|2.5091|0.9292|-0.5724|0.2276|||||||||||||||
2024-05-17 18:07:31|russ2000_0611|MDC|ev_revenues|0||||||||1.6574|1.5734|1.5032|1.3241|1.3019|1.4855|1.3701|0.9932|1.333|1.3381|1.1798|1.098|0.999|1.0315|1.0214|1.0595|0.6629|0.6283|1.5729|0.3213|1.9643|1.9748|2.0789|2.2815|2.3506|2.4923|2.6791|2.5702|2.4874|2.2514|2.0439|1.8813|0.8011|0.8401|0.8746|0.7624|0.6947|0.6172|0.6342|0.6183|0.5367|0.5383|0.5549|0.5364|0.4886|0.4736|0.4584|0.4287|0.4315|0.4553|0.4811|0.4511|0.5207|0.588|0.5888|0.4693|0.4499|0.3656|0.4224|0.3668|0.312|0.3361|0.3677|0.4638|0.4837|0.6053|0.5585|0.4543|0.5414|0.5991|0.7609|0.6023|0.5898|0.5541|0.7362|0.7225|0.7914|0.882|0.8035|0.862|0.8345|0.8693|1.0141|1.0146|0.7572|0.7728|0.6443|0.5969|0.6656|0.6054|0.6806|0.626|0.6146|0.7354|0.7045|0.8269|0.7332|0.6874|0.7808|1.1975|1.0308|1.2626|0.944|0.9884|1.1318|1.0203|1.192|0.8593|1.5359|1.3641|1.6406|1.7687|2.0376|1.93|1.6552|1.4893|1.5069|1.4551|1.471|1.3792|1.2121|1.2328|1.2301|1.1235|1.0536|1.0401|0.965|0.9449|0.8635|0.8635|0.9377|0.8763|0.9302|0.8619|0.8783|0.8107|0.7332|0.776|0.8657|1.1269|0.9358|0.6616|0.8269|1.0326|||||||||||||||
2024-05-17 18:07:32|russ2000_0612|NBTB|ev_revenues|0|||||||||||||||||||||||||||||||||||||1.0344|1.2796|2.005|2.0525|2.4178|2.4099|2.5904|2.5917|3.2961|2.8121|4.4986|4.0046|5.327|3.0472|4.6039|4.6047|4.8958|4.0045|4.8849|4.5037|4.9476|5.2008|6.7247|6.2786|10.5442|11.4648|11.6103|10.9545|6.1919|6.0142|5.5599|4.0663|4.433|3.4319|3.9358|4.8457|4.6581|4.0417|3.9546|3.5227|5.0337|5.871|5.6755|5.3522|5.253|5.3739|6.406|7.2964|7.0672|6.8037|7.3824|7.772|7.175|7.17|7.4288|6.934|7.6508|7.1541|7.2207|7.3677|7.0244|5.957|6.2794|6.4314|5.9202|6.3614|6.5368|6.3677|5.483|4.8422|4.5797|4.3472|4.3659|4.1539|4.3569|3.8784|4.0195|3.4033|3.7269|3.8273|-0.0086|3.3303|4.268|3.717|-0.2735|-0.4482|0.7548|1.0074|1.3086|0.7029|1.0536|1.5074|1.3801|1.0106|1.7485|1.6407|1.406|0.9145|2.2144|3.0167|2.769|2.1314|2.5998|2.5166|2.7511|2.6324|3.3569|2.8375|3.3939|2.6628|2.8731|2.7332|2.4999|1.6038|0.1208|||||||||||||||
2024-05-17 18:07:33|russ2000_0614|CLDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4403|4.5762|2.8184|5.2787|5.4968|4.9512|4.266|4.1957|5.426|4.978|5.5457|6.0974|6.3604|6.3206|7.4947|7.9182|8.4459|6.2184|5.376|5.3559|5.0873|4.9287|4.5475|4.676|4.423|4.562|4.6844|5.482|4.7043|4.8744|4.7835|4.3136|4.5703|4.5238|4.3426|4.4229|2.6639|2.8649|4.0716|||||||||||||||
2024-05-17 18:07:33|russ2000_0615|ECOL|ev_revenues|0||||||||0.2508|0.9129|1.3637|1.0024|1.2435|2.065|1.2496|0.7928|0.7544|0.9535|1.2196|0.7927|0.3876|0.5006|0.4726|0.4784|0.3815|0.8683|0.799|0.7882|0.6413|0.4925|0.5246|0.7121|0.7428|0.8114|1.0706|1.3788|1.5838|1.9302|1.5193|1.6416|1.1228|1.0078|0.8566|1.2996|0.9215|1.347|1.0438|1.2384|1.1783|1.1025|0.8995|0.9711|0.7818|0.8216|0.7992|0.7193|0.7314|1.0632|1.1876|1.2336|1.2354|1.6242|1.3398|1.4124|1.5226|1.0365|0.8291|0.8106|0.5518|0.9851|1.4809|0.9388|0.8294|1.6185|1.6628|1.3673|1.1914|0.9912|1.9602|1.3127|1.3597|1.1377|1.0548|1.4374|2.4935|2.2748|3.0348|2.5385|3.3021|3.3933|5.6219|5.3333|3.3895|4.2998|4.7983|3.3691|3.1817|2.8573|2.8231|2.5367|2.7653|2.6688|3.085|2.5908|1.8686|1.7355|1.8997|2.1854|2.02|2.3132|2.1001|2.7305|3.2364|3.7071|3.1749|2.5365|2.5531|2.7815|2.5241|2.8975|2.9426|2.9342|3.0843|3.1748|3.7373|3.7561|4.4741|5.8911|3.69|3.1769|2.7453|2.1806|1.9581|2.1756|2.3604|2.3304|2.6928|2.6744|2.8159|3.0334|2.8394|2.7874|3.0969|3.5184|2.8971|2.7692|2.9569|2.9076|3.4876|2.4986|2.3324|2.0573|||||||||||||||
2024-05-17 18:07:34|russ2000_0616|CATO|ev_revenues|0|||||||||||||||||1.403|1.4052|1.0278|0.4767|0.5651|0.5554|0.549|0.5285|0.5956|0.6842|0.5825|0.4631|0.4064|0.3097|0.2481|0.1824|0.2226|0.7378|1.0354|1.3676|1.2655|0.9758|1.542|1.6501|2.2071|2.3968|1.609|1.3125|1.0842|0.7305|0.6559|0.5044|0.3386|0.422|0.347|0.3799|0.4968|0.3314|0.3032|0.2702|0.2993|0.2799|0.4488|0.4409|0.5537|0.8531|0.9465|0.8827|0.8962|0.9523|0.7494|0.7585|0.6529|0.7047|0.6846|0.6764|0.5925|0.64|0.6228|0.5876|0.7146|0.5947|0.5046|0.5983|0.455|0.552|0.5748|0.5086|0.4946|0.5377|0.487|0.7001|0.7425|0.6979|0.5952|0.6967|0.6488|0.8074|0.6758|0.7118|0.7008|0.5971|0.6232|0.4061|0.4272|0.3801|0.4378|0.313|0.3992|0.3387|0.4921|0.4809|0.4933|0.4886|0.6168|0.6513|0.5383|0.6026|0.4451|0.53|0.6183|0.6302|0.6374|0.5953|0.5968|0.5217|0.6061|0.7143|0.7038|0.6564|0.7496|0.9524|0.8605|0.8528|0.6638|0.7984|0.7821|0.7361|0.6101|0.5964|0.3277|0.2463|0.1187|0.2212|0.2109|0.4872|0.361|0.1447|0.1919|0.1241|0.2334|0.2564|0.0878|0.0661|0.095|||||||||||||||
2024-05-17 18:07:35|russ2000_0617|UVV|ev_revenues|0||||||||0.4247|0.433|0.4526|0.4015|0.4626|0.5427|0.511|0.4542|0.3412|0.3368|0.4135|0.4082|0.3719|0.3597|0.3454|0.3216|0.3266|0.3261|0.3247|0.3385|0.3521|0.3116|0.3179|0.3339|0.3641|0.3523|0.3812|0.4644|0.5795|0.5055|0.459|0.4931|0.5008|0.5299|0.4883|0.5457|0.598|0.5248|0.4599|0.5792|0.4944|0.3025|0.4761|0.4904|0.5436|0.4883|0.4725|0.5076|0.5258|0.4675|0.4734|0.4837|0.5449|0.5623|0.4932|0.4769|0.4608|0.3776|0.4005|0.3709|0.3871|0.3412|0.3726|0.4785|0.5407|0.6035|0.5652|0.553|0.6|0.6846|0.6478|0.664|0.6511|0.7271|0.7299|0.7211|0.7043|0.7707|0.833|0.7617|0.742|1.5254|1.442|1.5735|2.1969|0.9369|1.2249|0.9379|1.0575|1.1024|1.118|0.8707|0.8274|1.0627|0.8822|0.8806|0.5803|0.4902|0.5594|0.7218|0.7015|0.747|0.7588|0.7544|0.6592|0.6464|0.6347|0.6446|0.6762|0.6516|0.6803|0.7287|0.626|0.6826|0.8126|0.8007|0.7021|0.7076|0.8141|0.8898|0.7417|0.657|0.8222|0.7751|0.8551|0.781|0.7876|0.8029|0.7927|0.9522|0.953|0.9111|0.7886|0.7042|0.9701|0.9698|0.8122|0.722|0.855|0.8999|0.9484|0.7653|0.749|0.741|||||||||||||||
2024-05-17 18:07:36|russ2000_0618|FARO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6812|3.807|3.1509|0.7116|1.5684|2.2689|2.1755|1.6847|0.7098|0.7594|0.652|1.0993|0.4981|0.2617|0.4065|0.3041|0.4725|0.4941|0.4147|0.3058|0.3896|0.4774|1.5563|2.2888|4.0959|3.8896|3.6412|2.8263|4.2819|2.9334|3.2773|2.2367|2.3076|1.386|1.2185|1.8607|2.1146|2.573|2.8717|3.6529|1.9915|2.1477|1.7748|1.1158|0.72|0.6721|0.9321|1.0328|1.5698|2.3273|1.4363|1.4381|2.2282|2.565|2.6821|1.9955|2.7187|3.3197|2.283|2.0471|1.6686|2.0622|1.5157|1.9318|2.7949|2.378|2.0814|2.2568|2.5893|2.4676|1.9648|1.2941|1.081|1.2245|1.3326|1.3368|1.3923|1.3364|1.3744|1.4762|1.8862|2.2728|2.0447|2.434|1.3976|1.5532|1.8686|1.7585|1.8363|1.5106|2.0143|2.7173|||||||||||||||
2024-05-17 18:07:37|russ2000_0619|EPAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.329|3.423|9.9107|8.9663|7.3089|9.0658|5.4305|1.5303|1.0594|0.5877|1.6372|1.612|0.7728|0.7057|0.9943|0.9148|1.5032|1.5026|1.8162|1.7877|2.0777|1.7781|2.6782|2.2835|2.7806|3.1278|1.7893|2.0578|1.2776|1.4918|1.8017|1.9104|2.0996|2.1724|2.2928|1.908|1.5135|1.7087|1.0006|0.8905|1.2742|1.9789|3.0406|2.7581|2.1808|2.3204|3.2896|3.8824|3.6062|3.2947|3.4586|4.2767|2.6959|3.4032|3.5892|3.7521|3.3572|3.6061|4.7673|4.8054|3.8823|3.3363|2.894|3.3116|3.658|3.1148|3.6675|3.7769|2.8232|2.8979|3.095|2.9515|3.0925|3.8459|4.1201|4.4123|5.4602|7.7628|4.7552|5.2483|4.8304|4.0457|5.5153|3.5704|5.0601|4.2764|||||||||||||||
2024-05-17 18:07:38|russ2000_0620|IOSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0054|0.968|0.9481|0.8466|0.7478|0.8048|0.7366|0.6796|0.7526|0.7791|0.8512|0.9193|0.9071|0.9889|1.0373|0.9193|0.7709|0.7189|0.6648|0.7756|0.7316|0.9362|0.7996|0.7072|0.8299|0.6446|0.627|0.5977|0.5734|0.6753|0.6828|0.7772|1.125|1.356|1.3712|1.196|0.9069|0.9104|0.9138|0.5385|0.3134|0.2625|0.4703|0.6352|0.4112|0.459|0.3469|0.4787|0.6612|0.8798|0.9944|0.8065|0.8144|0.819|0.7336|0.8806|0.8874|1.335|1.2033|1.3531|1.4449|1.3974|1.2928|1.1202|1.1736|1.2193|1.1729|1.1764|1.2563|1.0435|1.1556|1.5088|1.875|1.9319|1.7727|1.5816|1.5315|1.3933|1.5215|1.4368|1.1128|1.4574|1.444|1.4837|1.6669|1.0807|1.2407|1.1079|||||||||||||||
2024-05-17 18:07:39|russ2000_0622|ZIOP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.5779|498.3319|429.4505|415.0082|301.8224|88.3309|137.2492|284.3822|417.1886|544.4807|434.4441|271.2375|370.774|896.9051|1013.319|1019.0433|324.642|190.6966|101.3142|82.2229|106.2945|134.1789|144.1563|146.4493|98.1013|100.3628|106.921|115.935|48.4942|120.2796|174.7254|142.0225|157.6287|71.6888|111.251|80.3659|||||||||||||||
2024-05-17 18:07:40|russ2000_0623|NLNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0624|CSII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.941|21.8671|1.8683|1.4272|2.011|0.8841|||||||||0.8491|1.1318|0.8551|1.0962|2.5541|2.2181|3.0419|2.5362|1.9635|2.069|2.1226|2.6263|2.7199|4.4358|4.5011|4.2832|7.4918|6.8974|6.4901|4.2381|5.4052|6.6301|4.1752|2.2204|2.3565|1.4881|2.8256|3.933|4.1732|4.3698|4.4315|4.1983|3.4109|3.0051|4.7086|5.7381|3.8599|5.3071|5.5849|6.3915|6.0652|4.3273|4.3105|5.2785|||||||||||||||
2024-05-17 18:07:40|russ2000_0625|ECPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.697|2.4742|2.1339|1.8108|1.5657|0.8081|0.8694|0.8298|0.6538|0.5321|0.2286|0.0903|0.0613|-0.0675|0.2339|0.501|2.3755|2.2054|1.4765|2.1831|2.5525|1.3694|1.3164|1.6194|1.5647|1.3002|0.84|0.8221|0.7796|0.4016|1.8019|0.5637|0.3791|0.1382|0.2773|0.4675|-0.0019|1.5239|0.3758|0.3287|0.6692|0.4481|0.7886|0.5139|2.39|2.6004|2.8239|2.2369|1.9993|2.0217|2.3234|2.7779|2.5218|2.2773|2.4052|3.3757|4.3402|3.7679|4.04|3.7672|3.6727|3.608|3.4229|3.6945|3.4149|3.0581|2.9096|2.8406|3.248|3.2984|3.7023|3.7934|3.5487|3.705|3.502|3.4744|3.0409|3.0867|3.2445|3.2133|3.1254|2.7496|3.2014|3.0323|||||||||||||||
2024-05-17 18:07:41|russ2000_0626|OXM|ev_revenues|0|||||||0.3073|0.2764|0.3043|0.3767|0.3563|0.429|0.4823|0.3882|0.3117|0.3201|0.3321|0.4051|0.3664|0.2812|0.2827|0.2821|0.2734|0.2783|0.2867|0.2704|0.3143|0.3089|0.2881|0.2441|0.2341|0.1985|0.2294|0.2411|0.2708|0.3138|0.4744|0.2926|0.357|0.3887|0.3266|0.3087|0.4416|0.4306|0.5153|0.4972|0.4692|0.3771|0.3705|0.3831|0.407|0.3473|0.3605|0.3207|0.3833|0.421|0.4345|0.4187|0.5301|0.4646|0.4496|0.4538|0.4445|0.3946|0.3584|0.3335|0.2826|0.2365|0.2432|0.2237|0.2343|0.2017|0.2751|0.1908|0.2016|0.227|0.3147|0.2853|0.2407|0.2347|0.2492|0.6368|0.8512|0.8216|0.979|1.0476|1.075|1.1086|0.9712|0.9584|0.9596|1.1523|1.1788|0.7519|0.8686|0.9587|0.9355|0.8185|0.7495|0.5952|0.5491|0.4829|0.6043|0.3517|0.3101|0.4326|0.5866|0.6841|0.6821|0.742|0.8671|0.9969|1.106|1.0148|0.933|1.1801|1.2288|1.0834|1.2778|1.0903|1.1577|1.35|1.3879|1.6406|1.6671|1.4335|1.3006|1.2298|1.4591|1.6754|1.3072|1.1686|1.1903|1.1343|1.2362|1.1218|1.0222|1.0949|1.058|1.2634|1.1922|1.3557|1.4007|1.1153|1.1567|1.1799|1.0667|1.1245|0.4942|0.7607|0.7283|||||||||||||||
2024-05-17 18:07:42|russ2000_0627|WSBC|ev_revenues|0||||||||||||||||||||||||||||||||0.9732|0.9367|1.2128|1.6167|1.0904|1.1226|1.43|1.8693|2.5622|2.9798|3.3698|3.5454|2.9227|2.7848|3.2222|3.2176|2.1445|2.2563|2.1585|2.9092|2.7943|2.4412|2.5547|2.7804|3.437|2.8864|2.9622|3.3759|3.4573|3.103|4.2602|4.3938|4.9214|4.4964|4.6751|3.9296|4.0535|3.5501|3.8776|4.4423|5.1101|3.8544|4.7462|5.2251|5.0927|6.2028|7.2609|6.3925|6.9932|7.2983|7.0647|7.1063|7.9471|7.9058|6.494|7.0933|8.5764|9.5967|10.6685|9.3894|9.0285|8.7576|8.6631|7.4867|7.5495|7.4703|6.7559|6.048|5.6803|8.0381|6.614|7.6003|7.0987|6.7905|3.7195|5.6741|5.2582|4.2763|4.472|3.9901|4.3375|4.5396|4.1127|4.0098|3.8565|-1.4813|3.6751|3.9922|3.7642|-0.8957|-0.4986|0.7246|0.6507|0.1785|-0.0299|0.6|1.3333|2.3171|0.7781|1.6638|2.0804|2.5311|2.6351|3.6798|5.4388|4.0454|4.5006|4.6659|4.6419|4.4772|4.9816|5.6755|3.2483|3.2275|2.2025|2.6738|3.5323|1.5568|1.1077|0.4665|||||||||||||||
2024-05-17 18:07:43|russ2000_0628|SXI|ev_revenues|0||||||||0.5956|0.6002|0.551|0.5286|0.5913|0.5837|0.6808|0.6034|0.5844|0.6732|0.6405|0.6873|0.5113|0.5576|0.8357|0.6547|0.646|0.7023|0.7248|0.7852|0.7201|0.6897|0.6934|0.6267|0.5968|0.669|0.6082|0.6256|0.6057|0.6485|0.7512|0.7759|0.784|0.8883|0.8162|0.8441|1.0338|1.0204|0.945|0.9359|0.8337|0.9502|0.9607|1.105|0.9656|0.9145|0.884|0.9294|0.9318|0.8178|0.8892|0.9343|1.0633|0.929|0.8831|0.7519|0.7806|0.6806|0.7783|0.7704|0.6437|0.5338|0.5377|0.6121|0.6238|0.6873|0.7226|0.64|0.6919|0.7358|0.8956|0.7613|0.8565|0.7177|0.7514|0.8234|0.9126|0.8744|0.8589|0.8275|0.8339|0.8518|0.6969|0.687|0.7771|0.8397|0.7719|0.6971|0.7334|0.8326|0.801|0.5979|0.5102|0.5843|0.5176|0.6584|0.5289|0.3226|0.3772|0.5636|0.5439|0.6596|0.7114|0.6662|0.7817|1.0102|0.704|0.7353|0.7631|0.8579|0.8654|0.9361|1.0377|1.1056|0.9816|1.1299|1.1884|0.9847|1.2737|1.3387|1.3384|1.4101|1.3169|1.2551|1.3932|1.2944|1.3537|1.581|1.5393|1.9068|1.9323|2.2504|2.0936|1.9511|2.3218|2.5331|1.7039|1.9313|1.4024|1.3883|1.4948|0.9897|1.1505|1.1871|||||||||||||||
2024-05-17 18:07:44|russ2000_0629|TBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9192|0.5604|0.6117|1.1154|0.9944|1.726|1.7371|1.0426|0.9804|0.9768|1.158|0.5239|0.6045|0.4626|0.2573|0.2019|0.1085|0.0908|0.1411|0.1206|0.2461|0.2688|0.2468|0.2744|0.327|0.2561|0.2882|0.4519|1.5098|1.6402|0.6582|0.5403|0.6596|0.7072|0.8033|1.0614|0.8527|0.8829|0.7525|0.5452|0.596|0.5679|0.697|0.5979|0.4369|0.376|0.3873|0.4128|0.2278|0.1483|0.187|0.4921|0.5354|0.5362|0.3835|0.4358|0.6192|0.4907|0.4122|0.2867|0.3486|0.4525|0.3486|0.3687|0.365|0.5478|0.5508|0.628|0.6075|0.6261|0.5871|0.6173|0.5759|0.4739|0.5956|0.3985|0.4527|0.4827|0.3492|0.3854|0.4019|0.4527|0.446|0.3927|0.4983|0.4586|0.4821|0.4473|0.3689|0.3952|0.3521|0.3427|0.3905|0.1945|0.2502|0.2475|||||||||||||||
2024-05-17 18:07:45|russ2000_0631|TIVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:45|russ2000_0632|ARRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0867|||||||||||||||
2024-05-17 18:07:45|russ2000_0635|SGMO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0471|1.5028|2.7909|-3.7793|-2.844|-0.3184|-4.8305|-11.6545|-6.8718|-7.0832|-6.2957|-5.0144|-2.5807|-1.7943|-0.6839|-1.9492|2.166|-5.6521|-5.8144|5.004|2.7698|0.656|1.598|-2.6377|0.0961|1.9673|3.481|12.2496|7.131|2.963|2.6012|1.0582|3.2724|3.2847|3.3615|9.488|5.7342|3.3643|1.5861|1.196|5.5915|8.6908|9.1654|6.6409|5.8333|16.8026|17.5172|17.8093|14.5499|19.736|14.7097|20.6792|28.7438|58.6396|30.1582|20.9009|21.4072|21.2815|11.2628|3.8729|9.5858|4.9298|6.9552|6.8307|4.2856|9.6464|24.2178|38.4126|34.29|39.9193|35.0041|20|7.8106|6.8239|9.9835|8.1898|8.3452|3.6548|9.2829|6.5442|||||||||||||||
2024-05-17 18:07:46|russ2000_0636|SXC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.932|0.6521|0.9819|1.0588|0.9326|0.9581|0.9198|0.8931|0.8735|0.9793|1.3363|1.3844|1.4038|1.5265|1.3553|1.2148|1.1204|0.8861|1.0392|1.1767|1.1348|1.2218|1.4675|1.3384|1.339|1.231|1.3166|1.2454|1.3097|1.1978|1.0014|1.0097|0.9702|0.8645|0.7733|0.6524|0.5936|0.6622|||||||||||||||
2024-05-17 18:07:46|russ2000_0637|CNSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1699|3.1422|2.8666|3.0802|3.1807|3.1625|3.5015|3.4136|3.6636|3.3659|3.2697|3.7188|3.7339|3.2903|3.0148|2.8193|2.9559|3.2666|3.3444|3.4724|3.4416|3.4963|3.5937|3.565|3.655|3.6093|3.6606|3.9424|3.5506|5.2853|4.6325|3.5276|3.4877|3.1795|3.3368|3.3269|3.4668|4.0595|4.759|3.53|3.3978|3.2758|3.2425|3.4394|3.4558|3.5195|3.6573|3.4285|3.344|3.9129|3.6374|2.9222|2.5895|2.2817|2.156|2.2271|1.9245|1.9478|1.9191|1.9343|2.0363|1.978|||||||||||||||
2024-05-17 18:07:47|russ2000_0638|UBSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0639|RGR|ev_revenues|0||||||||0.4178|0.5659|0.6678|0.7772|0.9426|0.9778|1.0101|1.0495|0.9105|1.0371|1.0466|0.9484|1.0277|0.8387|1.1136|1.0294|0.9753|1.1441|1.7295|1.589|1.4685|1.2135|1.242|1.1443|1.0687|1.2088|1.2154|1.2909|1.458|1.221|1.6157|1.5397|1.7365|1.8488|1.8508|2.1581|1.8158|2.0114|1.9776|1.9144|1.8793|2.2884|2.0897|2.213|2.0705|2.5763|3.1496|2.3093|2.2213|1.9467|2.5911|2.5577|2.4738|2.589|2.0369|1.7518|1.3411|1.178|1.3253|1.1192|0.6792|0.6902|0.618|0.6119|0.7809|1.0093|1.0177|1.2131|1.5245|1.4882|1.5501|1.5622|1.0682|1.1769|1.4279|1.7237|1.7419|2.0182|1.8719|1.3894|1.4503|1.1094|1.2389|1.3499|1.1139|1.1991|0.8045|1.0566|1.2844|1.5767|1.6997|1.9695|0.9536|0.7887|0.7729|0.7179|0.5858|0.954|0.916|0.7288|0.5296|0.6175|0.8401|0.7708|0.9181|1.4548|1.1231|1.7038|1.9147|2.5571|1.753|2.0981|1.647|1.7454|1.6913|1.8372|2.1199|1.6827|1.5479|1.5195|1.0988|1.7534|2.0194|2.107|2.0466|2.3233|1.8469|1.5823|1.3951|1.2595|1.7357|1.4397|1.6523|1.5553|1.9548|2.2339|1.5247|1.5592|1.6473|1.3479|1.616|1.6406|2.5599|1.8573|||||||||||||||
2024-05-17 18:07:48|russ2000_0640|SCHL|ev_revenues|0||||||||||||||||||||||||||||||||||||0.949|0.991|0.7297|0.8612|1.0542|1.1301|1.1151|1.4293|1.1711|1.0862|0.9696|1.3467|1.2874|1.3282|1.2496|1.4624|1.5911|1.4821|1.3123|1.4422|1.2627|0.6936|0.7831|0.9846|0.9148|0.9294|0.7604|0.9091|1.0272|0.9271|0.8943|0.9447|0.964|0.8756|0.8724|1.206|1.2422|1.059|1.029|1.0294|1.2497|1.2734|1.0087|1.1575|1.0027|0.8599|0.8661|0.8681|0.8514|0.7216|0.7535|0.8604|0.9774|0.9637|0.9505|0.9335|0.6447|0.6729|0.6751|0.9118|0.9634|0.9676|0.7625|0.8495|0.7314|0.6621|0.6061|0.7029|0.435|0.3736|0.4753|0.5948|0.6244|0.5617|0.5011|0.6007|0.5182|0.5125|0.4757|0.5425|0.4891|0.5894|0.3821|0.4614|0.3982|0.4843|0.5327|0.6365|0.6287|0.8383|0.7558|0.8411|0.8309|0.9824|0.6226|0.6639|0.5924|0.5787|0.5658|0.5903|0.6975|0.5714|0.6412|0.6065|0.6381|0.6076|0.7488|0.8385|0.5839|0.6389|0.512|0.6687|0.7135|0.2881|0.541|0.4018|||||||||||||||
2024-05-17 18:07:49|russ2000_0642|VRTU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1707|2.3141|2.2891|0.8668|0.9575|0.4552|0.3212|0.4026|0.5999|0.8268|0.7675|0.9425|0.9434|0.9391|1.5264|1.7042|1.7623|1.2083|1.3066|1.3931|0.9311|1.3033|1.1187|1.6481|1.4803|1.9729|2.4897|2.2669|2.2656|2.1278|2.3861|2.175|2.6313|2.6409|2.0285|1.6857|1.6785|1.1736|1.0881|1.183|1.1396|1.3594|1.5127|1.4941|1.5749|1.6578|1.2337|1.4791|1.2348|1.0945|1.2312|0.8829|0.9554|1.3333|||||||||||||||
2024-05-17 18:07:49|russ2000_0643|AMAG|ev_revenues|0||||||||||||||9.6657|7.2556|4.5898|9.4149|4.3828|3.2108|1.5621|3.5922|3.0424|5.6591|2.0328|3.3598|3.2178|4.1808|5.6216|4.6023|4.5114|2.4959|4.2502|6.1862|4.4402|5.2399|11.1427|8.7464|8.0667|9.1807|7.3335|8.8248|9.4159|6.767|7.7314|14.1251|13.7859|12.2174|15.3725|24.6447|12.5053|20.7099|17.269|13.3436|31.5979|51.783|1158.1702|10.5888|7.399|8.1783|6.2566|23.4876|18.0782|8.2524|15.081|0.2984|1.0009|0.6431|2.5606|15.1216|41.2977|7.5563|-4.3434|-1.08|0.5221|-1.3523|0.0807|0.4313|0.4029|1.3634|1.9246|1.9585|9.9046|9.8557|16.2841|16.2898|13.6901|26.5007|25.442|14.7662|19.4494|23.2364|36.5001|164.6523|134.7442|129.921|242.1584|266.0554|258.3405|246.8061|275.3566|149.3969|189.2494|273.155|212.896|214.5536|328.2769|349.9571|123.835|39.4998|16.6888|2.1551|1.6734|1.2594|1.685|1.0844|2.7199|2.1512|1.8426|2.1162|1.4679|3.1843|2.6026|3.5833|3.6429|2.4517|2.4889|3.1234|7.93|16.8847|11.861|4.5099|4.3517|3.1|3.03|2.9065|3.2462|2.7087|2.1992|2.2358|1.9198|2.0495|2.238|2.11|0.7047|0.6857|0.7015|1.1563|1.5033|0.9467|1.3342|1.5571|||||||||||||||
2024-05-17 18:07:50|russ2000_0644|BYD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||2.8155|2.5728|2.2386|2.2337|2.5587|2.1359|1.7294|1.6748|1.8021|1.4775|1.3254|1.3448|1.2697|1.4856|1.2688|1.2972|1.2225|1.0825|0.9623|1.0052|1.1481|1.0456|1.0375|1.209|1.0538|0.9731|0.8848|1.0507|1.2449|1.2327|1.3652|1.6489|1.7549|1.902|1.6663|1.5588|1.6943|1.6635|1.6461|1.9449|2.2026|2.7924|3.8215|3.4517|3.4272|2.6909|2.8397|3.2019|2.7063|2.7365|3.0751|2.9349|3.1432|2.9776|2.782|1.8798|1.7424|1.7016|1.5716|1.6293|1.9307|2.1114|2.0001|2.6421|2.6645|2.2481|2.1136|1.9164|1.7138|1.5971|1.6481|1.847|1.6683|1.6264|1.7477|2.0885|2.1727|2.2206|1.9759|2.0544|1.9651|1.5576|1.6329|2.439|2.5052|2.7116|3.2671|2.468|2.3711|2.3749|2.3735|2.4877|2.6143|2.5114|2.857|2.6667|2.9055|2.7711|2.1881|2.5759|2.366|2.0478|2.1145|1.5705|1.9058|2.7376|||||||||||||||
2024-05-17 18:07:51|russ2000_0645|SAIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3375|0.3784|0.4414||||0.6673|0.6447|0.5672|0.5575|0.8077|0.6393|0.645|0.649|0.486|0.5197|0.5878|0.3806|0.3336|0.3958|0.3344|0.2838|0.2296|0.2522|0.3757|0.3498|0.3529|0.3661|0.3725|0.3532|0.369|0.3459|0.3569|0.245|0.2822|0.3348|0.4028|0.3857|0.4056|0.5874|0.7055|0.7858|0.7963|0.85|0.9833|1.102|1.1586|0.9291|0.8678|0.7021|0.5072|0.6412|0.5864|0.7215|1.0276|0.9583|1.0931|1.2899|1.3987|1.4357|1.488|1.3773|0.9609|1.0278|1.0059|1.5346|1.428|1.1553|1.7106|1.9351|||||||||||||||
2024-05-17 18:07:52|russ2000_0646|SEB|ev_revenues|0|||||||||0.2586|0.2713|0.2877|0.357|0.4037|0.9256|0.7607|0.7242|0.7647|0.6479|0.6145|0.3804|0.4122|0.4734|0.522|0.36|0.3463|0.4773|0.4073|0.3287|0.5266|0.5441|0.4706|0.4858|0.5326|0.4463|0.405|0.2987|0.3403|0.3644|0.3282|0.3311|0.399|0.328|0.3434|0.4285|0.4232|0.4275|0.4646|0.4437|0.6533|0.7213|0.669|0.624|0.5745|0.5301|0.5221|0.573|0.533|0.5112|0.5157|0.8568|0.7527|0.6773|0.6425|0.8653|0.8712|1.0553|0.8845|0.5747|0.3312|0.3117|0.3236|0.3462|0.3392|0.3204|0.2976|0.3658|0.3652|0.3166|0.3102|0.3857|0.3445|0.3358|0.3377|0.3634|0.3579|0.387|0.3975|0.5387|0.5218|0.7484|0.6346|0.701|0.7516|0.5803|0.5137|0.7459|0.9365|0.9456|0.7762|0.5348|0.5493|0.5029|0.4002|0.3315|0.2685|0.2821|0.3558|0.3785|0.3383|0.3607|0.4164|0.5067|0.5858|0.5322|0.3785|0.3905|0.3741|0.3918|0.4258|0.4601|0.4995|0.4662|0.4776|0.4711|0.43|0.4966|0.4191|0.6903|0.6701|0.585|0.4985|0.4922|0.5393|0.5014|0.6395|0.7292|0.7735|0.703|0.805|0.7193|0.7324|0.6366|0.5536|0.5383|0.687|0.6333|0.6828|0.6491|0.4555|0.4518|0.4357|||||||||||||||
2024-05-17 18:07:53|russ2000_0647|AEIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3692|0.5432|1.0664|2.4634|0.9243|0.9206|0.5094|0.2888|1.102|2.225|3.9789|3.246|3.7294|4.2998|3.5922|1.6429|1.8808|2.228|3.024|1.7806|2.9304|5.2781|4.5874|2.0891|2.1835|1.4749|1.9422|2.7786|3.729|2.8014|1.7404|1.0495|0.9535|1.0161|0.9801|1.1947|1.4393|1.7298|1.4822|1.8734|1.8225|1.9593|2.0142|1.2683|0.9957|0.9446|1.2097|1.2652|0.7751|0.625|0.7955|1.95|2.496|2.9305|2.1488|1.5734|1.3277|1.2175|0.8676|0.4515|0.5702|0.7636|0.8313|0.7103|0.7102|1.2778|1.109|1.2945|1.5262|2.8334|2.0662|1.8569|2.4192|2.5063|3.07|2.8116|3.6771|2.9367|3.227|3.9642|4.5087|4.8938|4.6854|4.6953|3.9079|3.0752|2.7644|2.1232|1.6108|2.1529|2.5413|3.0569|4.4622|2.4316|2.6317|2.0185|||||||||||||||
2024-05-17 18:07:53|russ2000_0648|CSGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1619|3.451|4.4137|6.5112|6.8606|7.2607|6.6772|6.6443|9.2734|7.2993|5.6004|4.3065|6.7974|7.4259|7.761|4.1847|6.5763|5.4333|6.9688|4.9408|4.6904|3.2345|2.5256|1.4399|1.577|1.1654|1.4199|1.6265|1.5492|3.8963|4.8248|3.8829|3.4784|2.0301|2.6218|2.9919|3.1317|2.4237|2.6236|2.8343|2.8847|2.4551|2.5858|2.0548|1.5049|1.1388|1.1068|1.5186|1.3889|1.1076|1.0459|1.1394|1.3627|1.317|1.1966|1.0736|1.3482|1.5364|1.3194|0.9482|0.9541|0.9321|0.9223|1.1695|0.9896|1.0886|1.1067|1.1878|1.4315|1.3411|1.2558|1.3056|1.2672|1.4834|1.5516|1.446|1.635|1.9545|1.8373|1.8935|2.24|1.7837|1.9088|1.8522|2.0199|2.0184|1.9866|1.8449|1.432|1.8399|1.9908|2.0198|1.9093|1.5421|1.6585|1.557|||||||||||||||
2024-05-17 18:07:54|russ2000_0649|COR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1|6.9851|7.917|10.4584|7.2189|6.1421|5.784|5.7138|5.7471|5.5716|6.211|5.754|6.1372|5.9044|5.7293|5.8735|5.6098|6.1642|6.4894|6.4653|6.9267|7.1607|8.6072|9.9284|9.2573|9.3197|9.9126|10.9014|10.7346|10.6304|9.5123|9.8793|9.5395|8.2018|9.4526|10.0984|10.259|10.0539|10.3338|11.5124|11.4516|||||||||||||||
2024-05-17 18:07:54|russ2000_0650|QLYS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7605|4.8682|2.9077|4.4073|6.0042|6.0299|6.6384|6.1937|6.1199|8.9897|10.1932|8.2067|5.4993|6.4225|4.186|4.6272|6.24|4.9587|5.4455|6.1645|8.0613|9.0031|10.6573|12.6411|12.4548|9.6134|10.2496|10.2209|8.8314|9.6327|9.7163|11.0446|10.1635|||||||||||||||
2024-05-17 18:07:55|russ2000_0651|FSS|ev_revenues|0||||||||0.7125|0.7656|0.7591|0.7447|0.8298|0.9209|0.8468|0.7908|0.7616|0.9724|0.9518|0.9412|0.6719|0.7231|0.7074|0.6279|0.6416|0.677|0.7024|0.7553|0.8204|0.9766|0.9469|1.035|1.1832|1.51|1.3925|1.3467|1.5824|1.6535|1.3311|1.3748|1.5711|1.7759|1.7185|1.747|1.8564|1.7847|1.601|1.4582|1.6099|1.5969|1.548|1.5679|1.7015|1.5087|1.3604|1.5189|1.576|1.5095|1.5356|1.5573|1.3399|1.4028|1.4755|1.1647|1.6564|1.3528|1.3763|1.4061|1.1439|1.2663|1.1706|1.2793|1.2099|1.2297|1.3859|1.1501|1.3659|1.2313|1.4782|1.0303|1.4123|1.1097|1.187|1.035|1.2224|1.3818|1.355|1.3691|1.0453|1.0861|1.0896|1.1287|0.81|0.9771|0.8346|0.8289|1.2227|1.4584|1.4022|1.4993|1.0579|1.2145|1.0011|1.1941|0.7221|0.5949|0.7911|0.7943|0.3632|1.0237|0.828|0.7362|0.5776|0.987|1.0089|0.8023|0.6606|0.7734|0.774|0.6993|0.7495|0.8107|0.8208|1.0739|1.3845|1.4133|1.3367|1.1794|1.2708|1.3106|1.2647|1.1787|1.2412|0.9864|1.1235|1.1254|1.3319|1.168|1.6882|1.8515|1.6081|1.5996|1.5558|1.7004|1.2574|1.5788|1.5561|1.8493|1.7518|1.5015|1.6675|1.6429|||||||||||||||
2024-05-17 18:07:56|russ2000_0653|USD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0654|CHFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0655|RGEN|ev_revenues|0|||||||||||||7.6434|7.4353|11.9647|13.2574|25.7546|31.8424|11.2626|4.6594|4.8988|3.8202|5.4854|5.7286|5.2734|6.2098|6.3381|6.0784|6.7515|8.2878|2.3059|6.9486|14.2925|12.7474|13.7039|14.578|13.3657|9.0971|5.1994|3.8956|2.206|2.3209|2.338|2.3905|1.9668|1.4547|0.7029|0.6104|0.7363|1.614|1.4227|0.2399|0.5402|0.8058|1.7541|2.7679|4.1034|3.4222|4.0536|2.9367|5.685|9.4314|8.1039|7.692|18.0434|23.3758|20.8044|19.8944|72.6151|37.6363|51.1389|25.3318|20.4334|16.2605|12.1907|14.9345|22.5429|9.2152|8.3117|9.3801|11.241|15.4516|20.7199|13.4177|10.8497|8.1603|5.709|6.9302|3.8909|5.0224|7.7249|7.9697|6.583|4.6082|5.8083|5.0475|5.5647|6.6861|6.6039|7.1018|4.3111|5.158|3.6951|2.423|3.1491|3.372|5.2747|3.4957|3.4218|2.2197|2.0387|2.9501|2.3915|2.009|1.9918|1.8349|4.3143|3.0704|3.4882|3.2351|2.5682|2.9136|3.8639|4.8066|6.3952|9.2775|9.547|9.3123|13.8585|18.8515|11.5632|11.2034|8.8807|7.833|10.2897|10.2165|10.8057|11.7112|13.9845|11.8041|10.4422|12.4484|13.4697|11.2132|12.9543|18.561|16.5236|18.0535|16.743|20.8559|25.0741|||||||||||||||
2024-05-17 18:07:58|russ2000_0656|ENSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.616|0.5488|0.2672|0.3101|0.421|0.4161|0.4117|0.3806|0.3726|0.412|0.4942|0.4605|0.4723|0.545|0.6542|0.6728|0.5254|0.5921|0.6308|0.6527|0.6619|0.6266|0.68|0.691|0.7978|0.8058|0.7873|0.948|0.7793|0.9981|1.0542|1.1226|0.9362|0.9793|0.9076|0.7695|0.7895|0.7976|0.6954|0.7789|0.7851|0.7666|1.0266|1.3041|1.2976|1.2755|1.5602|1.7451|1.5474|1.4285|1.1556|1.2365|1.3694|||||||||||||||
2024-05-17 18:07:59|russ2000_0657|FFBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.2527|2.4645|2.793|3.7966|3.9218|3.8351|3.4636|3.2193|3.118|3.7824|3.5003|3.6875|4.1606|3.8036|3.4103|3.642|3.7811|4.4984|5.1222|6.3982|6.6568|5.744|5.8881|5.9044|6.0986|5.8613|5.0721|6.2425|||||4.3116|3.7264|4.0995|4.073|4.2763|3.9734|5.006|4.5635|4.5749|4.2144|4.1343|4.7795|5.172|5.4076|5.5565|5.6174|5.6939|5.4423|5.1691|5.2275|4.9453|4.5016|3.2212|3.4709|3.5549|3.059|3.1396|2.8558|2.8926|2.8777|2.2934|3.9137|3.4116|5.2191|4.7501|5.2537|6.2165|3.9533|2.2057|1.496|1.9562|2.2077|1.3053|1.6304|1.5682|-2.8048|2.449|3.7875|3.6294|1.1537|0.9503|1.2217|1.7533|2.1087|2.3001|2.5752|3.1867|2.0543|2.1796|2.2254|2.4412|2.0919|2.537|3.3666|3.7368|3.6167|3.5317|3.5872|3.3893|3.0698|6.8097|3.5579|2.2748|1.3425|0.8156|1.1176|1.7448|-0.1299|-0.6822|-1.2612|||||||||||||||
2024-05-17 18:08:00|russ2000_0658|JBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.364|0.3469|0.3095|0.4132|0.536|0.7185|0.7225|0.7396|0.6678|0.7046|0.8445|0.7667|0.7134|0.5936|0.5826|0.6256|0.5241|0.6369|0.6685|0.7506|0.7729|0.8713|0.9926|1.0164|1.0026|0.9351|1.1039|1.1754|1.2131|1.2194|1.5809|1.7065|1.6915|1.8493|2.125|2.417|2.3104|2.3603|2.5136|2.4036|1.924|2.3146|1.4132|1.6884|2.1013|1.971|2.1726|1.5159|1.7431|1.8782|||||||||||||||
2024-05-17 18:08:00|russ2000_0659|SFNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||1.1422|1.2102|1.4618|1.0126|0.772|1.4847|0.9532|0.6008|1.0054|0.9286|1.3236|1.0805|1.0647|1.5005|1.7226|1.4224|1.3795|2.301|3.0681|2.3524|2.3723|1.6301|1.8861|1.4277|1.3996|2.0865|1.7766|1.6275|1.2419|1.3562|1.4695|1.2017|1.7897|1.6586|1.3113|1.3967|2.118|2.0795|2.1251|1.8704|2.3235|2.8377|3.104|3.1517|3.1938|3.4276|3.8712|2.6033||||2.9207|2.6173|3.2323|3.7422|2.8536|2.6828|2.7457|3.4106|2.6267|2.6286|2.8472|2.8596|2.7005|3.0338|2.5767|2.5311|1.2606|1.1425|2.5011|2.0936|1.0138|0.261|-0.3262|0.4457|-0.0311|-1.0375|-0.0318|0.3653|-0.7768|-0.7005|0.6548|2.0574|1.2744|1.4948|2.7121|2.8733|4.9071|5.1215|2.2807|2.1267|1.4786|1.4299|1.6943|1.9632|1.4905|1.4748|2.0895|3.6298|4.0552|3.2727|2.7598|2.1765|1.4284|1.4259|1.6073|2.2056|-0.8473|-0.6705|-1.7571|||||||||||||||
2024-05-17 18:08:02|russ2000_0660|CONE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4696|4.5787|5.0024|4.9984|||||5.9821|6.2351|6.7065|7.2051|9.445|10.5901|11.9318|10.4735|9.4636|10.7141|12.0226|11.8883|11.8161|10.2356|10.3593|10.9593|10.3686|10.033|10.9536|12.5147|10.5188|10.0697|11.5056|11.1914|||||||||||||||
2024-05-17 18:08:02|russ2000_0661|AAON|ev_revenues|0|||||||||||||||||||||||||||||||||0.4307|0.4101|0.37|0.3216|0.4139|0.4139|0.4902|0.4196|0.625|0.9008|1.3222|1.2974|1.7763|1.5385|1.2113|1.0695|1.0093|0.6471|0.6638|0.6022|0.6049|0.6307|0.7806|0.5955|0.8003|0.8814|0.862|0.8078|0.944|0.8833|0.616|0.6944|0.7364|0.7157|0.7898|0.7678|0.8451|1.2227|1.0646|0.8082|0.7733|0.9681|1.1007|1.7541|1.3839|1.5889|1.3521|1.6555|1.1912|1.5044|1.2927|1.5198|1.6538|1.5164|1.3261|1.1138|1.122|1.249|1.2332|1.2162|1.5132|1.317|1.4091|1.3532|1.3627|1.6084|1.5196|1.543|1.3427|1.3095|1.1183|1.2191|1.1061|1.136|1.2316|1.2867|1.482|1.6986|1.6836|1.9895|2.062|2.1827|1.6343|2.018|1.9687|1.7999|1.6863|1.7121|2.1889|2.5657|3.0056|3.362|3.0561|3.5129|2.7611|3.3454|3.4985|3.424|2.8789|3.4296|4.0615|3.6402|3.8344|4.4309|4.6559|4.9305|4.6572|4.7012|4.9191|4.1576|4.5077|3.9845|5.5367|5.5721|5.132|5.5962|5.0734|5.6491|6.1163|||||||||||||||
2024-05-17 18:08:03|russ2000_0663|DIOD|ev_revenues|0|||||||0.8357|0.8073|0.914|0.7406|0.7358|0.881|1.5377|1.3808|1.2571|0.9923|1.1479|0.9613|1.0151|0.6799|1.46|1.3874|1.2778|0.9908|0.8538|1.0137|1.0585|1.0052|0.8945|0.8111|0.3591|0.4076|0.6139|0.4349|0.5844|0.4214|0.8129|0.6749|0.5837|0.6372|0.6722|0.6136|0.9547|1.3807|2.2396|1.7001|1.0958|0.9428|0.9634|1.6357|2.146|1.4972|1.2385|1.0593|1.1208|1.2338|1.0579|1.1589|1.4956|0.9286|1.1613|0.8059|0.5412|0.6502|0.7058|1.1152|0.9345|2.1957|3.292|5.6902|1.5958|0.9362|0.9751|1.1355|0.968|1.1847|1.1324|1.0008|0.8266|0.8843|0.9015|1.5392|1.7167|2.0888|2.065|2.1505|2.1559|1.8314|1.9287|2.266|2.6761|3.5893|4.2336|3.8961|2.5373|1.6926|2.3199|2.608|3.1061|2.9273|1.8538|3.368|2.5986|1.3008|1.6957|2.1917|1.7707|2.0539|1.7728|1.2942|1.231|1.8998|2.2305|1.528|1.0942|1.2933|1.517|1.2742|1.1317|1.1407|1.54|1.8341|1.7022|1.4185|1.4546|1.5286|1.2291|1.4104|1.4459|1.2748|1.0819|1.2525|1.4078|1.3534|1.3994|1.5759|1.4224|1.4407|1.635|1.5701|1.5291|1.7667|1.5251|1.3686|1.4639|1.3587|1.5892|2.0971|1.4629|2.0092|2.3136|||||||||||||||
2024-05-17 18:08:04|russ2000_0664|ESE|ev_revenues|0|||||||||||||||||||||||||||||||0.1068|0.1379|0.2119|0.1854|0.174|0.1747|0.1624|0.1999|0.2299|0.2444|0.2529|0.3101|0.319|0.3152|0.3634|0.2956|0.3348|0.2705|0.2938|0.3529|0.3735|0.375|0.4698|0.4359|0.4609|0.2475|0.346|0.6655|0.7907|0.7042|0.7508|0.8225|0.6238|0.5064|0.5611|0.6061|0.5318|0.2907|0.5021|0.6017|0.6884|0.8036|0.9392|1.0154|0.8994|1.3352|1.5273|1.3451|1.3462|1.3643|1.2166|1.533|1.6085|1.33|1.3505|1.5829|1.9438|2.1559|2.208|2.8006|2.6366|2.3742|2.8198|2.9654|2.7762|2.9168|3.0857|3.3327|2.2803|2.2295|2.6173|2.8358|2.6806|2.01|1.8324|2.0703|1.8973|1.7892|1.6113|1.4499|1.793|1.8984|1.7147|1.5459|1.1539|1.8803|2.3947|2.3207|2.8242|1.8372|2.3634|2.1009|2.1701|2.1262|2.1759|1.7876|1.8279|1.8543|1.9568|1.9004|1.7907|1.817|1.886|1.8835|2.1774|2.6975|2.6816|2.7016|2.6807|2.5952|2.5107|2.3813|2.6116|2.4439|2.5935|2.8996|3.0536|3.2054|2.3185|2.5772|2.7407|||||||||||||||
2024-05-17 18:08:05|russ2000_0666|CUB|ev_revenues|0||||||||0.4083|0.4996|0.5492|0.5201|0.5431|0.5443|0.4596|0.4434|0.4371|0.5251|0.5028|0.649|0.4814|0.5235|0.5259|0.4574|0.493|0.5006|0.4554|0.4424|0.4189|0.4115|0.472|0.3518|0.2818|0.4878|0.3848|0.3597|0.3423|0.3834|0.367|0.2805|0.392|0.3722|0.4541|0.622|0.6553|0.5922|0.6573|0.5087|0.4892|0.4768|0.4344|0.4668|0.5275|0.4567|0.4736|0.4293|0.5402|0.5511|0.5483|0.796|0.6345|0.5027|0.58|0.5379|0.56|0.3992|0.5011|0.4051|0.3351|0.356|0.2916|0.355|0.4052|0.4326|0.5084|0.5501|0.827|1.0743|1.1207|0.7598|0.8718|0.7272|0.9131|1.105|1.0253|1.166|0.8525|0.9366|1.0084|0.7775|0.699|0.603|0.713|0.8057|0.6663|0.641|0.7104|0.6407|0.8579|1.1966|1.0808|0.7787|0.5541|0.654|0.7157|0.5595|0.7769|0.8071|0.7365|0.6212|0.586|0.6103|0.8191|0.9683|0.8045|0.5466|0.6571|0.7808|0.7775|0.8102|0.8136|0.7489|0.8358|0.9771|1.0401|1.0267|0.8463|0.8147|0.9845|0.9577|0.8822|0.7443|0.9224|0.926|0.8965|1.3956|1.4317|1.7411|1.7116|1.3173|1.6575|1.7086|1.6027|1.7555|1.5097|1.6433|1.7387|1.7414|1.6172|1.3673|1.557|1.7738|||||||||||||||
2024-05-17 18:08:06|russ2000_0668|CIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7333|0.7124|0.8748|1.0671|1.0276|0.9711|1.0025|0.88|0.8522|0.8251|0.7834|0.8769|0.9498|1.0591|0.9573|0.8335|0.8129|0.9448|0.9788|1.0487|1.0266|0.9256|0.9882|1.0742|1.108|1.2161|1.0377|1.1354|1.2244|1.2611|1.1222|1.2202|1.0212|0.4967|0.4266|0.4803|0.6131|0.5741|0.8896|0.7321|0.7895|1.1013|1.0801|1.038|0.746|0.8516|0.7619|0.7174|0.8477|0.8257|0.9092|1.0774|1.2836|1.6729|1.4545|1.4631|1.3807|1.227|1.0382|1.0769|1.0193|1.0782|1.2052|1.4234|1.5405|1.8442|1.9206|1.93|1.739|1.8837|2.9581|2.2418|2.1539|1.3268|1.2147|1.4741|1.3819|1.5133|0.779|0.9879|1.1421|||||||||||||||
2024-05-17 18:08:07|russ2000_0669|NP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2995|1.345|1.2586|1.3748|1.5152|1.1921|1.1987|1.0369|1.0819|2.1321|2.1533|1.4933|1.2902|0.8808|0.7191|0.8437|0.6695|0.5744|0.6871|0.8661|0.9334|0.7664|0.7496|0.6867|0.7615|0.774|0.779|0.6091|0.7577|0.9325|0.8355|0.8786|0.8002|0.822|0.8287|0.9489|1.0314|1.2283|1.2785|1.245|1.4381|1.3613|1.3317|1.3388|1.5227|1.4569|1.5028|1.6293|1.7389|1.5557|1.6218|1.7378|1.8124|1.5974|1.6783|1.6446|1.182|1.2703|1.3253|1.3066|1.4684|0.9852|1.4115|1.1844|||||||||||||||
2024-05-17 18:08:07|russ2000_0670|ISCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0671|LTXB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0673|ADTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||5.4137|6.7165|7.302|9.1871|8.0201|11.197|9.2254|13.6315|9.758|7.2564|3.7774|3.2961|6.2472|4.1977|4.1399|3.7837|2.9546|2.3136|2.3347|4.5628|4.7206|6.1889|7.9922|5.4136|4.3855|1.4918|2.0961|1.4326|1.5492|2.2821|2.3758|1.8497|1.7419|3.2126|3.7366|5.3672|7.065|6.4413|6.0673|5.665|3.9453|2.8227|2.6481|3.8391|5.0155|4.4542|3.8363|2.839|3.0681|2.8979|3.2933|3.3478|3.396|2.9697|2.2158|3.0814|2.2815|1.5064|1.8918|2.3588|2.9535|2.6846|3.0262|3.2248|3.8613|3.7678|4.3262|3.6636|2.4728|2.5311|2.5329|2.6288|1.5331|1.5913|1.595|1.9146|2.3622|2.213|2.1465|1.7714|1.5984|1.7332|1.3718|1.2141|1.0034|1.2495|1.4566|1.3578|1.3628|1.6751|1.4456|1.3132|1.5041|1.3623|0.9908|1.0606|1.3414|0.8271|1.0796|1.1824|0.7377|0.6348|0.5812|0.8962|0.8881|||||||||||||||
2024-05-17 18:08:08|russ2000_0675|BPFH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||10.9336|11.0882|||||||||3.2492|3.5479|3.4767|3.6047|3.6782|7.2742|6.651|5.0097|4.7338|4.5094|3.673|4.1286|4.459|2.7531|2.4537|2.9208|3.0056|3.4958|4.4477|4.2912|4.2057|6.7088|5.8765|4.6576|4.675|3.8595|4.7937|5.3218|5.4956|6.3584|5.8956|5.6616|5.6747|5.2366|4.5882|5.0491|6.1623|6.082|5.3944|5.2462|5.1295|5.1755|5.1446|5.3765|5.89|4.1287|3.5908|4.4147|3.4875|4.5743|5.2618|7.0065|6.5631|3.1259|2.902|3.5081|3.3456|3.1041|3.1472|2.6243|3.7132|1.6849|4.6528|5.2936|4.9185|2.1594|2.2473|2.3756|1.7426|2.5192|1.6796|1.5561|1.9344|1.681|2.0402|1.8492|1.4295|0.706|1.2117|1.6485|2.0547|2.4355|2.536|2.3558|2.7193|2.2287|2.6019|2.2693|0.6866|0.8822|1.6766|2.86|1.9964|-0.6898|0.2443|-2.1623|||||||||||||||
2024-05-17 18:08:09|russ2000_0676|DENN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9448|0.9462|0.6197|0.5143|0.7065|0.6726|0.6881|0.7044|0.7673|0.594|0.7706|0.6533|0.5769|0.4586|0.6186|0.5846|0.6098|0.6207|0.6685|0.6335|0.617|0.6117|0.6438|0.6469|0.6465|0.6859|0.6901|0.8251|1.1492|0.9679|0.9402|0.913|0.8843|0.9473|0.8427|0.828|0.8561|0.8531|0.8196|0.7682|0.769|0.6238|0.6981|0.68|0.6211|0.6034|0.6679|0.7534|0.7255|1.0027|0.8285|0.9111|1.0351|1.1242|1.0951|1.017|1.0552|1.0952|1.1377|1.2371|1.1881|1.4128|1.447|1.5014|1.7013|1.5443|1.5687|1.657|2.1713|2.3631|2.3307|2.1608|1.8424|2.006|2.0842|1.9647|2.3042|2.1221|1.9824|2.0191|2.1926|2.3364|2.3663|2.0333|2.0997|2.2213|2.3847|2.5658|2.3819|1.294|1.9141|2.6392|||||||||||||||
2024-05-17 18:08:10|russ2000_0678|BLX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6947|33.0425|29.5538|27.987|27.8576|28.9123|29.4144|26.1237|22.1913|20.6485|18.9224|18.8103|22.8633|24.2847|27.9845|24.2346|24.5165|23.4515|21.0699|19.9606|18.6943|18.9517|14.7668|16.5488|20.1264|17.0681|15.1669|20.1822|19.2623|35.5748|25.8577|21.2778|23.9565|32.8624|30.8137|24.2386|27.9812|17.4224|17.9467|14.8734|13.6592|19.0239|5.2689|4.7833|27.6105|12.5632|12.9189|13.5299|13.246|16.6954|22.7837|25.1361|37.4175|31.0598|29.8043|26.9126|20.6486|16.8806|19.0953|19.7161|22.8693|25.8899|25.8802|25.5273|26.2234|30.2386|25.7003|26.404|24.3185|27.2303|22.9325|19.676|19.6243|23.0128|21.6073|19.9344|20.5311|19.1891|15.4942|14.5885|16.5548|19.8498|18.2912|18.8918|36.2198|36.5893|34.6674|30.64|19.4201|19.2381|17.9631|9.6496|||||||||||||||
2024-05-17 18:08:10|russ2000_0679|ARI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4772|22.3195|19.4931|19.197|15.6853|6.8666|7.4302|7.8538|7.4564|5.6938|5.0932|6.0778|8.0299|7.928|7.8765|10.2898|11.0741|10.6819|11.3788|11.015|12.6202|10.9972|11.1184|11.1725|10.2864|16.5911|10.4949|8.6819|8.816|14.7112|15.4585|18.086|16.4839|9.8768|10.4333|12.7458|11.5161|6.008|7.531|7.0941|||||||||||||||
2024-05-17 18:08:11|russ2000_0680|PRTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7784|-3.143|35.8474|128.4878|596.083|1000.6581|9.5045|6.1342|5.3139|39.9579|286.1317|219.7813|560.7855|671.3523|601.1302|1292.6069|1119.8824|1646.8133|1515.981|76.8829|35.5163|37.5613|5.5867|39.8745|-43.3425|58.5211|-18.2083|-108.4171|329.8426|9.1234|104.8071|78.2663|||||||||||||||
2024-05-17 18:08:11|russ2000_0681|FTK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9972|1.5197|0.8063|0.8591|1.1775|1.0926|0.6077|0.2668|3.443|1.0312|1.1761|1.0695|1.347|1.0665|1.1031|0.7794|0.8274|1.094|1.8684|3.0233|2.694|4.0486|3.5669|4.0871|2.2106|2.1703|3.1302|2.7362|4.8256|6.6248|5.0632|3.0491|3.6631|1.9329|0.9632|0.7595|0.8033|0.9578|1.0103|1.4266|0.8136|1.6696|2.1384|3.2152|2.7805|1.9116|2.4364|2.6121|1.9015|2.1826|2.006|2.5414|2.8051|3.8448|3.1321|3.9583|4.5776|3.6891|2.4364|2.6289|2.1809|3.4378|2.3935|1.7346|3.1021|3.4604|2.6728|3.8019|2.6312|1.4218|1.2125|1.5199|1.1318|1.1486|0.8477|1.3261|0.5672|0.168|0.0318|-0.4965|-0.1297|1.994|||||||||||||||
2024-05-17 18:08:12|russ2000_0682|IRBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.972|2.3144|2.0426|1.2779|2.1082|1.902|1.8888|1.6072|1.2892|1.2086|0.5945|0.4382|0.9077|0.8946|1.3085|1.0252|1.1574|1.033|1.359|1.7513|1.9151|1.3084|1.5319|1.2442|0.9069|1.0058|0.7449|1.3063|2.0605|2.015|1.8886|2.0259|2.0174|1.4751|1.6077|1.3072|1.2758|1.0741|1.4823|1.2893|1.1063|1.6028|2.1447|2.2722|3.1645|2.5553|2.4168|1.7346|2.0504|2.8767|2.0577|2.8028|2.0935|1.3099|1.1902|0.8061|1.7343|1.5852|||||||||||||||
2024-05-17 18:08:12|russ2000_0684|RP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.945|6.9997|11.0331|9.9129|8.8146|6.3099|7.5829|5.3902|5.7755|5.7649|5.1455|4.6438|4.0178|5.0137|4.7723|3.6902|4.2866|3.1093|4.3424|3.8407|3.5288|3.113|3.9907|3.5657|3.6371|4.1394|4.5638|4.9833|5.2444|5.613|6.2622|7.1916|7.7477|8.1788|5.8011|6.9563|6.3471|6.79|6.0969|5.8617|6.69|6.0078|||||||||||||||
2024-05-17 18:08:13|russ2000_0686|IIVI|ev_revenues|0|||||||||||||||||||0.8384|0.6573|1.2294|1.0499|1.4519|0.9981|0.8123|0.9711|1.1749|1.2463|1.1697|0.7385|0.5513|0.5335|0.6551|0.5127|0.4162|0.373|0.4679|0.3087|0.3022|0.3429|0.2857|0.2707|0.3266|0.4043|0.4206|0.4551|0.6864|0.8286|1.2868|2.4382|3.2859|1.8157|2.0178|2.6826|3.4972|3.564|3.0207|2.6303|3.0745|2.7644|2.4658|1.617|0.924|0.8511|1.0103|1.0326|1.2447|2.208|4.5585|4.3747|4.0795|2.7144|1.8776|2.1296|1.8838|2.1534|1.8626|1.8722|1.8504|2.1951|2.1217|2.7788|2.5958|2.8152|2.4379|2.8839|3.6661|3.9133|3.3327|3.1419|2.7709|2.7683|2.5065|2.4071|3.2108|3.4017|3.7923|3.0084|3.5444|3.5351|3.3744|3.4685|3.5688|1.3863|1.3243|1.8012|2.41|3.2019|3.1804|3.0256|3.0671|3.4414|3.174|2.9724|1.9837|2.0508|2.5628|1.8267|2.0991|1.9846|1.9717|1.8524|1.9735|1.917|1.633|1.4591|1.1306|1.2944|1.5843|1.672|1.3617|1.5453|1.6838|1.6529|1.8047|2.21|2.7715|2.266|2.7269|3.0827|2.521|2.8335|2.7399|1.829|2.0509|1.9042|2.6194|3.61|2.6176|3.2414|2.5289|||||||||||||||
2024-05-17 18:08:14|russ2000_0687|SAH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4895|0.6391|0.5008|0.3979|0.4695|0.4221|0.3981|0.3004|0.2651|0.3546|0.3147|0.2533|0.2022|0.2372|0.2814|0.2411|0.2817|0.3482|0.3761|0.3368|0.2817|0.2986|0.3223|0.3391|0.3189|0.3266|0.3299|0.3813|0.3827|0.3968|0.3902|0.3889|0.3594|0.3833|0.3527|0.3465|0.3553|0.36|0.369|0.3704|0.32|0.3226|0.3096|0.2962|0.2487|0.2503|0.3007|0.3091|0.313|0.3065|0.2879|0.2899|0.3079|0.3264|0.3143|0.2736|0.289|0.251|0.29|0.3222|0.3325|0.2701|0.2593|0.293|0.29|0.2896|0.3012|0.2736|0.2867|0.2795|0.2757|0.2556|0.263|0.2402|0.233|0.2469|0.2638|0.2534|0.2432|0.2571|0.2592|0.2531|0.275|0.2492|0.2205|0.23|0.2625|0.2938|0.2901|0.1705|0.2715|0.2976|||||||||||||||
2024-05-17 18:08:15|russ2000_0688|ARCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||0.4852|0.4217|0.4071|0.4941|0.3415|0.2522|0.3077|0.3778|0.335|0.2868|0.3457|0.359|0.3105|0.2764|0.3084|0.3956|0.4343|0.3846|0.3514|0.3264|0.3012|0.3314|0.3027|0.2812|0.2964|0.2723|0.2409|0.2425|0.2363|0.2578|0.2856|0.2788|0.2444|0.2456|0.2561|0.2677|0.2652|0.3134|0.3635|0.5147|0.4956|0.5079|0.565|0.5456|0.5541|0.4825|0.4816|0.5514|0.4545|0.5381|0.5891|0.7241|0.5198|0.4253|0.4364|0.5647|0.4822|0.509|0.4854|0.3867|0.4005|0.4523|0.3653|0.2273|0.3313|0.4322|0.3521|0.2355|0.1705|0.2897|0.3606|0.3972|0.4458|0.2721|0.3289|0.3677|0.3386|0.293|0.2065|0.2071|0.2089|0.1036|0.1564|0.162|0.1792|0.2557|0.3126|0.3953|0.399|0.4653|0.3899|0.4634|0.3799|0.2911|0.2265|0.1835|0.2183|0.1466|0.1857|0.294|0.2716|0.2215|0.3083|0.3706|0.3509|0.4365|0.417|0.3018|0.2591|0.2225|0.2467|0.2258|0.1688|0.2083|0.2692|||||||||||||||
2024-05-17 18:08:17|russ2000_0689|SYKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2599|4.8321|3.1186|2.7174|2.7133|2.7669|2.0672|2.2508|1.7738|1.5089|2.8415|2.6202|2.6249|2.0643|3.4528|1.3953|1.0428|0.2274|0.2359|0.3032|0.6662|0.3887|0.6576|0.67|0.5232|0.334|0.0872|0.153|0.2935|0.4006|0.5566|0.3076|0.407|0.2263|0.3921|0.3614|0.5265|0.725|0.8682|0.8253|0.9203|1.2429|0.9787|1.0244|0.9621|0.7616|0.8794|0.7424|0.8763|0.8392|0.6701|0.5828|0.6112|0.7725|0.9915|1.0999|0.6259|0.4992|0.7515|0.6444|0.6658|0.4618|0.4336|0.3914|0.4271|0.3523|0.5298|0.5187|0.5501|0.6157|0.6767|0.5875|0.6108|0.5686|0.6833|0.6933|0.709|0.7124|0.8929|0.8764|0.8259|0.9034|0.9052|0.8252|0.9185|0.7958|0.8361|0.7224|0.7426|0.7433|0.5665|0.7153|0.6801|0.7663|0.9204|0.6071|0.6532|0.7854|||||||||||||||
2024-05-17 18:08:18|russ2000_0690|NEWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:18|russ2000_0693|CROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4563|6.1801|5.8277|5.1343|7.8997|9.1424|4.1569|1.6123|0.7898|0.3162|0.0776|0.0964|0.3684|0.8234|0.6543|1.0195|1.2808|1.454|1.8672|1.7857|2.4748|2.5202|1.2417|1.662|1.1711|1.101|0.8474|0.9192|0.9976|0.7749|0.721|0.8945|0.892|0.6941|0.7074|0.6854|0.9864|0.9196|0.727|0.6721|0.7805|0.5955|0.5075|0.5161|0.6416|0.6971|0.8988|1.0907|1.2579|1.374|1.6445|1.7322|1.3575|1.759|2.4002|1.1403|2.1953|2.4847|||||||||||||||
2024-05-17 18:08:19|russ2000_0695|NCMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3488|5.1458|8.5884|6.7943|6.3037|5.5789|3.6576|3.6306|3.1955|3.3916|3.4234|3.7101|3.8265|4.2827|3.8195|4.0444|4.3214|4.4998|4.1498|4.2269|3.3762|3.7341|4.0502|3.95|3.668|3.8601|4.0871|4.3101|4.5763|3.9797|4.5577|4.3887|4.881|5.0293|4.9434|4.5492|4.7193|4.6089|4.599|4.7159|4.6021|4.2379|3.8873|4.2353|3.9759|3.7359|4.2148|4.4088|3.669|3.8108|3.7325|4.1506|3.7702|3.141|3.9187|3.826|||||||||||||||
2024-05-17 18:08:19|russ2000_0696|RNST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.525|0.4911|0.8917|1.3128|1.1855|1.2649|1.2517|1.1626|1.3844|0.8569|0.8858|1.3106|1.0174|1.2883|1.6738|1.6941|2.2602|2.2597|2.364|2.6539|4.142|3.2601|3.4966|3.2012|3.0311|3.0247|2.844|2.8993|2.5866|2.3788|1.3708|1.6408|1.6749|1.1739|2.3552|2.3335|2.3678|2.5899|2.9959|2.8821|3.1623|3.3804|2.9489|3.2313|5.1319|3.995|3.959|4.244|4.388|4.655|5.8344|5.3034|||||4.2687|3.8058|3.3925|4.333|5.7597|6.4698|5.5194|7.673|6.7093|6.72|4.9941|5.2182|5.1172|5.2535|3.6653|3.8636|2.7311|2.4986|1.8516|2.208|2.2694|-0.1172|2.0536|2.3907|2.9785|0.6988|0.8749|1.9332|2.2049|1.549|0.8884|1.3945|1.5926|1.3747|1.6609|2.8996|3.4131|2.8508|2.8422|2.616|3.3366|2.4574|2.3746|3.2393|2.6012|3.0338|2.9683|2.3514|1.142|1.4958|1.072|1.2278|1.4374|0.5495|0.8513|0.1121|||||||||||||||
2024-05-17 18:08:20|russ2000_0697|TRNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.383|29.393|17.2515|15.0063|13.2974|19.2331|13.7954|16.1583|16.2265|18.7494|14.4194|17.1546|14.4999|15.1638|14.3649|14.0737|14.2107|16.1868|13.8461|13.7896|14.852|14.8706|15.5738|16.7502|16.7968|16.2328|18.1821|18.9971|17.8434|17.689|19.2356|18.2491|17.29|20.0836|21.8547|22.8434|23.5207|22.2103|21.7954|22.6721|||||||||||||||
2024-05-17 18:08:21|russ2000_0698|HA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.4393|0.2514|0.1492|0.1301|0.1704|0.1273|-0.0245|0.2995|0.4286|0.4508|0.365|0.3427|0.2406|0.1634|0.2368|0.2465|0.258|0.1787|0.1964|0.122|0.0997|0.0963|0.0509|28593.5667|5.0177|0.352|1.9167|0.0223|0.0726|0.0028|0.0147|-0.0736|-0.0185|||||||||||0.3009|0.2386|0.208|0.2366|0.4004|0.3241|0.2857|0.337|0.3257|0.4594|0.4636|0.256|0.1964|0.2049|0.3218|0.2871|0.264|0.1859|0.1746|0.2385|0.1656|0.1157|0.2225|0.2751|0.2618|0.2833|0.2949|0.3044|0.2525|0.2551|0.3286|0.3804|0.5359|0.547|0.5288|0.7781|0.7206|0.7748|0.7145|0.9905|1.1749|0.8437|1.0869|1.2897|1.0365|0.917|0.677|0.7557|0.7691|0.742|0.7584|0.4956|0.4316|0.4648|0.4468|0.5133|0.1732|0.2482|0.3282|||||||||||||||
2024-05-17 18:08:21|russ2000_0699|ACCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1572|1.8116|1.6623|1.1952|1.173|1.0885|1.1579|1.0339|1.0733|1.038|0.8555|0.7955|0.7713|0.6323|0.4833|0.5182|0.6208|0.7957|0.8857|0.8715|0.7751|0.7838|0.9238|0.8845|0.8784|0.6976|0.8893|0.9519|1.3307|1.3171|1.2128|1.028|0.9173|0.9687|0.9246|0.8831|0.8841|0.969|1.0642|0.9722|1.0164|0.955|0.9932|1.075|1.1119|1.1872|1.3913|1.3268|1.3169|1.3542|1.2595|1.1278|1.1516|1.0621|0.8136|0.8726|0.8567|0.9996|0.8618|0.672|0.8713|0.8113|||||||||||||||
2024-05-17 18:08:22|russ2000_0700|BKS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0701|WNC|ev_revenues|0||||||||||||||||||||||||||||||||||||1.3767|1.6021|0.8961|0.8541|1.1132|1.0878|0.9934|0.9351|1.1752|1.2636|1.3839|1.69|1.4369|1.0245|0.9753|1.013|0.7334|0.6273|0.655|0.619|0.7586|0.7499|1.1205|1.1947|0.9718|0.9722|0.6702|0.3903|0.5237|0.3027|0.429|0.4387|0.3329|0.3587|0.339|0.3816|0.3351|0.3473|0.4355|0.4268|0.4982|0.6727|0.6699|0.5566|0.6533|0.5203|0.7643|0.8939|1.1935|0.9596|1.091|1.1086|0.9758|0.8406|0.8044|0.6168|0.5971|0.5609|0.4517|0.4404|0.4747|0.4355|0.4387|0.3851|0.2931|0.2903|0.3422|0.3713|0.2216|0.107|0.1064|0.2121|0.1765|0.7766|1.0963|1.0469|1.8654|1.2508|0.8528|0.4312|0.4819|0.6542|0.4318|0.6615|0.7315|0.7019|0.6857|0.7399|0.7201|0.7039|0.7821|0.6688|0.5581|0.6079|0.5585|0.4489|0.4354|0.4989|0.4561|0.5032|0.5545|0.7035|0.7353|0.8133|0.9548|0.8667|0.8193|0.6937|0.5005|0.4954|0.5231|0.492|0.4877|0.2987|0.4036|0.509|||||||||||||||
2024-05-17 18:08:23|russ2000_0702|JOE|ev_revenues|0|||||||||||||||||||||||||||||2.4313|2.0992|1.8066|1.7672|2.1129|2.1824|2.0581|1.9962|2.4203|2.3033|2.2933|2.3109|2.6729|2.4436|2.8387|3.0164|3.3696|2.9489|3.2497|2.9643|3.1016|3.13|2.8669|2.6004|5.7223|6.2959|7.7872|13.4128|6.6522|9.0494|10.6592|9.7449|11.6218|9.4207|6.3927|5.6075|4.5189|3.406|2.4903|2.3738|2.5987|2.7113|2.4062|2.5586|2.1921|3.0768|3.3728|3.7125|6.046|5.7766|5.6004|7.0264|3.7038|4.0509|3.7386|4.1826|4.9796|4.6524|5.2204|6.2095|6.1412|7.4777|5.6193|5.9623|6.9019|5.6635|8.7205|10.6778|8.7113|8.259|6.3289|7.1432|9.9279|8.2335|11.6357|7.2958|12.3513|18.6897|18.1573|18.8171|21.9543|15.4998|18.7041|19.1829|21.9491|10.1311|7.6769|7.7428|11.4475|12.6382|16.023|14.116|13.4837|13.1504|13.3573|14.4152|13.9983|3.1492|2.8116|2.6232|13.4195|11.202|17.4935|15.1949|12.1012|12.0877|14.4161|16.5451|12.7969|15.0919|13.9139|13.2142|13.119|11.4114|8.4755|7.4015|9.5998|10.1446|12.2009|12.8071|8.4135|10.066|10.9097|||||||||||||||
2024-05-17 18:08:24|russ2000_0703|BGG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0705|STMP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3316.4319|1736.1645|21.2801|-0.0019|-12.4362|-5.5944|-2.7367|-3.9271|0.0878|1.3342|7.2832|3.7101|4.9491|5.2311|10.2735|10.53|9.9434|8.7611|8.5477|13.0945|9.8777|8.792|9.2956|7.3903|9.647|12.1134|8.6164|5.7012|3.9464|3.2804|2.8767|2.2248|2.2535|1.4946|2.0617|1.935|0.8439|0.9606|1.0706|1.2201|1.1908|1.2726|1.2898|1.8009|1.8779|2.0196|1.7798|3.0474|3.556|4.01|3.0471|3.0554|3.2756|2.8073|4.5208|5.1513|4.9205|4.1328|3.5606|3.4367|5.0727|6.5082|7.2685|6.4473|9.2769|9.0884|6.5454|5.7975|6.1523|5.4529|6.4529|8.2755|7.1774|7.1893|9.818|7.6198|4.7639|2.3406|1.1225|2.074|2.3403|3.413|4.9595|6.0903|||||||||||||||
2024-05-17 18:08:24|russ2000_0706|VRTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0091|0.0182|0.442|0.6759|0.6994|0.8884|0.683|1.2177|2.0547|2.3393|2.3177|1.8335|2.3462|3.1054|2.6153|2.6836|3.4019|4.5184|4.5969|3.7101|3.6143|3.1825|3.9569|2.5942|2.5296|1.6514|1.601|0.9038|1.4938|0.9836|1.1563|2.0321|2.1893|3.1194|2.5998|6.3627|6.0329|5.4641|5.6209|5.0968|4.4074|4.545|4.6973|5.0084|5.045|4.4773|5.0129|5.585|||||||||||||||
2024-05-17 18:08:25|russ2000_0707|UCBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8558|37.7728|30.2229|8.2011|12.24|5.1943|3.9883|3.7743|6.9934|6.3469|7.4697|8.3269|8.608|9.314|7.0984|8.0185|8.6693|8.6507|8.5723|7.6158|7.1136|6.43|6.2902|6.4215|6.5987|5.2351|5.2836|3.681|3.789|2.9795|1.9259|1.9123|3.0754|3.3698|3.385|2.7744|2.0864|2.5091|1.7262|1.7363|1.1878|1.5525|2.8242|1.9053|-4.4305|3.2498|2.8244|2.7458|-3.5529|-3.842|-3.125|-2.8572|-1.794|-2.7512|-1.9259|-1.464|-1.5433|-1.2371|-1.2795|-1.5757|-1.7958|-1.8817|-0.5584|0.8462|0.2923|-0.0148|0.0499|0.1467|0.7463|1.1224|0.6682|-1.2422|-1.073|-0.5683|0.0017|0.1925|-1.7653|-1.8698|-2.7208|||||||||||||||
2024-05-17 18:08:26|russ2000_0708|NNI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9516|33.6554|29.0245|40.4972|33.4289|38.8537|39.1235|35.2562|41.6954|44.3932|48.4211|51.5629|44.8358|57.9702|57.8346|56.4571|56.3762|44.1512|48.6177|48.5855|45.5674|39.064|37.485|36.3042|36.8553|30.6718|30.4821|30.7387|32.0693|34.158|33.7138|33.1669|32.7682|36.3524|34.7803|30.5956|29.6136|31.0164|30.6051|36.7387|34.4935|33.8457|34.4139|34.0069|37.3616|34.8152|34.9583|37.7898|34.8054|32.6349|31.1861|30.0416|31.1351|32.7439|28.1451|26.7141|24.5645|23.9955|25.3287|25.5874|23.0016|22.0883|19.905|20.3637|||||||||||||||
2024-05-17 18:08:26|russ2000_0709|STBA|ev_revenues|0|||||||||||||||||||||||||||||||||||||1.6353|2.566|2.1287|2.608|3.0523|2.7879|3.1699|3.1791|3.4585|3.552|3.7124|3.3562|3.6692|4.7476|5.0672|5.8969|6.6189|6.5113|4.5208|4.1809|5.6835|5.4434|5.4658|6.0658|9.3372|8.6264|8.1187|9.4167|7.8505|8.0323|7.8581|8.9224|7.4783|7.7698|8.1225|7.9984|8.4356|8.404|7.9233|7.5811|7.1006|7.4816|7.3093|6.9682|6.712|6.9082|6.684|7.0249|6.1357|8.4176|9.9745|9.4652|6.857|8.9566|8.808|7.8807|7.4818|6.9383|7.0245|6.8444|6.6815|6.9489|6.8541|6.0069|6.419|6.9595|9.3937|8.869|5.2208|3.8586|4.1886|4.2021|4.5899|3.9632|3.7244|4.0232|3.6813|3.2451|2.8325|2.7994|1.1155|1.8252|1.7252|1.876|-0.1977|0.0515|0.9759|1.8244|1.6817|0.8223|1.3506|2.4913|3.3485|2.8681|3.1781|3.3838|2.7075|2.0932|3.3019|4.6289|4.1052|4.1635|4.4702|4.8322|7.0611|7.2558|7.6121|6.3986|6.302|5.2279|5.4584|6.6104|4.2221|3.9499|1.8291|||||||||||||||
2024-05-17 18:08:27|russ2000_0711|RUSHA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3274|0.3331|0.2721|0.2732|0.3236|0.3747|0.4216|0.428|0.4546|0.3602|0.4151|0.4476|0.4833|0.4575|0.4019|0.4061|0.3865|0.3936|0.3867|0.4098|0.4463|0.4855|0.4726|0.4378|0.4237|0.4633|0.3641|0.4266|0.4811|0.581|0.5538|0.6101|0.6764|0.7523|0.8209|0.7051|0.6822|0.5425|0.5588|0.587|0.5008|0.5056|0.4793|0.5486|0.5491|0.6019|0.6255|0.6215|0.6778|0.6207|0.5604|0.4916|0.5016|0.4691|0.44|0.438|0.4695|0.5026|0.5888|0.5878|0.6233|0.6855|0.6921|0.6134|0.626|0.5685|0.5135|0.553|0.5258|0.5395|0.5441|0.4527|0.4792|0.5631|||||||||||||||
2024-05-17 18:08:27|russ2000_0712|MDXG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.9026|102.6069|43.2955|15.3942|14.841|11.6426|17.2142|19.296|15.6756|17.3524|19.3802|9.0244|16.1042|9.9546|10.0532|9.0313|12.0037|9.1517|7.6242|6.1705|5.8538|4.7154|4.1262|4.4388|4.2569|4.6067|6.7139|4.9731|4.9544|2.3555|1.8732|1.8257|0.3928|0.9407|1.279|1.7184|2.7956|1.3505|2.1828|2.5582|||||||||||||||
2024-05-17 18:08:28|russ2000_0713|UBNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0714|TRNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.746|743.5436|3577.5505|3837.2641|1120.8691|1025.2505|38.3671|15.1719|6.1866|7.2106|17.6722|43.4724|95.713|98.3801|234.5057|83.7965|34.1987|30.3535|22.3954|25.7008|18.313|43.3829|38.6044|29.1429|18.6728|25.7912|25.2819|19.1519|29.1973|18.0204|9.6077|11.0156|7.4894|7.1447|2.2701|2.2756|2.4046|0.5805|1.5333|0.9572|4.4526|0.5289|0.5741|2.1868|1.513|1.1048|0.9816|0.4265|||||||||||||||
2024-05-17 18:08:28|russ2000_0715|ALX|ev_revenues|0||||||||||||||||||||||||||||||||||||||27.089|42.3172|87.5207|7.6929|7.2501|9.2992|8.9237|8.2122|31.4924|32.2466|32.4763|23.6291|36.5474||||83.3416|82.0913|64.7013|20.198|20.7471|22.1214|23.6739|53.3819|44.3042|37.4933|24.8085|16.2332|13.819|12.2787|||||16.7317|15.3631|14.2308|14.3567|13.5857|9.9424|11.0667|10.2244|10.569|14.7273|16.2874|17.2126|19.1861|18.9619|19.1333|19.5031|18.3882|19.089|17.7055|16.8469|13.8122|7.4868|7.2511|7.4907|9.6665||||12.3967|12.7342|12.8441|12.9583|10.217|9.1316|11.3843|13.9077|13.2762|13.4536|13.9741|13.6172|16.5396|16.2167|15.6336|14.6954|15.8707|12.0911|13.8305|14.4602|10.2444|12.15|10.9418|10.89|12.4942|12.8254|12.8561|12.9967|14.9042|15.0158|13.997|13.0198|13.6102|12.9407|12.2966|13.4814|13.3204|12.7265|12.6429|12.7598|12.8161|12.4745|12.3552|11.1171|10.0844|11.0848|11.0015|10.6095|10.1355|9.2809|8.8384|9.0091|||||||||||||||
2024-05-17 18:08:30|russ2000_0717|OMER|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.7135|136.9343|56.087|75.308|73.7872|94.0623|62.9277|23.9893|20.0628|17.8658|47.8605|62.3067|50.4461|25.0345|18.0421|24.6113|66.0941|115.1425|217.9198|939.5093|847.247|1491.1965|1605.1216|915.7694|113.3448|80.985|44.5947|21.3019|18.3297|13.0818|15.6606|22.2549|19.7701|14.6739|8.8645|16.7728|31.973|29.76|31.4667|17.2965|13.0351|7.702|6.3984|9.4655|7.3257|||||||||||||||
2024-05-17 18:08:30|russ2000_0719|FOE|ev_revenues|0||||||||0.3439|0.366|0.4079|0.3778|0.4332|0.4363|0.4907|0.4169|0.4351|0.5438|0.5273|0.5476|0.4052|0.4763|0.604|0.5319|0.5214|0.6486|0.6713|0.7097|0.5623|0.5129|0.5575|0.4283|0.3644|0.5444|0.5754|0.5991|0.7449|0.7407|0.8632|0.7763|0.7422|0.8553|0.9456|0.8971|1.0492|1.0073|0.725|0.7273|0.6792|0.6845|0.7266|0.5898|0.6215|0.6684|0.6172|0.6014|0.6781|0.7191|0.8282|0.8157|0.7869|0.8562|0.7805|0.6417|0.8518|0.8326|0.9262|0.7609|0.8263|0.6581|0.7016|0.6749|1.0845|0.9261|0.9625|1.4792|1.2973|1.3075|1.2264|0.8694|0.9379|0.8501|0.908|0.8874|1.0136|0.9926|0.9477|0.8022|0.8041|0.7171|0.7426|0.7019|0.707|0.7715|0.645|0.6844|0.7386|0.7261|0.8021|0.6643|0.6645|0.5368|0.6067|0.6329|0.3974|0.3659|0.4392|0.6439|0.4739|0.6539|0.4994|0.6829|0.7318|0.809|0.6716|0.393|0.3378|0.4187|0.3906|0.3367|0.5456|0.7389|0.8643|1.1532|1.0748|1.2914|1.2287|1.3191|1.1742|1.1948|1.5692|1.2269|1.262|1.3247|1.4004|1.4226|1.5122|1.5321|1.7116|1.9368|2.6912|2.5201|2.2274|2.3101|1.8754|2.5248|2.7015|2.3506|2.5448|2.0558|2.5377|2.5922|||||||||||||||
2024-05-17 18:08:32|russ2000_0721|UEIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||3.3716|3.5926|4.1897|3.0012|1.1418|0.986|0.9209|0.5941|0.6992|1.0931|1.2248|1.122|1.4598|1.3942|0.8569|0.8964|0.682|0.8649|0.9954|1.1732|1.3233|1.3893|0.6114|0.664|0.9376|2.1687|1.8641|2.8699|3.2678|3.0271|2.9228|1.6617|1.4568|1.5371|1.2946|1.5461|1.5245|1.6806|0.9569|0.9223|1.0175|1.2038|1.107|1.0979|0.9636|1.2787|1.4817|1.342|1.1832|1.0981|1.0359|1.0233|1.0926|0.9208|1.0432|1.1446|1.4124|1.8103|1.2834|1.5363|0.8623|0.9217|0.9594|0.4901|0.7707|0.7997|0.7065|0.7542|0.7227|0.5015|0.6074|0.9947|1.2473|0.9711|0.5754|0.5228|0.6054|0.3613|0.5138|0.5294|0.6695|0.8108|0.9853|1.0759|1.0163|1.2021|1.2615|1.603|1.3895|1.283|1.0259|1.2191|1.5125|1.5919|1.7017|1.4417|1.4991|1.4813|1.4254|1.115|1.1563|0.7473|0.8619|0.5778|0.827|0.9071|1.0294|1.028|0.7156|0.9227|0.791|||||||||||||||
2024-05-17 18:08:33|russ2000_0722|SFL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0696|6.1016|6.2373|7.2292|6.752|6.9102|6.6015|7.2547|7.8131|9.0515|9.1452|8.5326|10.4874|9.1566|9.7254|7.9764|6.2728|6.4457|7.51|7.7657|8.2737|9.6573|9.3677|9.7238|10.3435|10.0116|11.1775|10.482|9.2568|10.1436|9.6555|9.5969|9.4112|10.0321|9.3958|10.8444|11.4491|12.0044|11.5695|10.9137|9.8279|9.14|8.1767|8.0439|8.5293|6.5511|6.3739|6.2004|6.508|6.6551|6.5035|7.0067|7.7028|7.1652|7.4795|8.2973|7.2159|5.9088|5.7053|6.1634|6.6916|5.1356|5.1384|4.8925|||||||||||||||
2024-05-17 18:08:33|russ2000_0723|LNN|ev_revenues|0|||||||||||||||||||||||0.2538|0.4|0.5485|0.4462|0.3966|0.4318|0.6878|0.6612|0.4875|0.5268|0.8222|0.7929|1.0507|1.0137|1.5625|1.3226|1.4862|1.3109|1.4934|1.5894|1.387|1.5258|1.5718|1.1361|1.273|1.3002|1.2143|1.4116|1.2851|1.3666|1.5984|1.9878|1.8223|1.8887|1.9755|1.91|2.3237|2.5081|2.4811|2.3032|1.5494|1.3256|1.7312|1.7874|1.5267|1.5929|1.5161|1.5835|1.4554|1.5912|1.6395|1.4382|1.4435|1.6922|1.8901|1.8466|1.6982|1.5939|1.3981|1.4324|1.3607|1.694|1.5898|1.3735|1.5157|1.5134|1.3088|1.3835|1.3144|1.0427|1.3364|1.1635|1.4417|1.5898|1.6371|1.8641|1.7734|2.8272|3.1183|3.7835|1.9695|0.7571|0.7162|0.9098|1.4101|1.4141|1.4187|0.9724|1.2836|1.8584|2.1791|1.631|1.309|1.1892|1.3853|1.114|1.3604|1.4606|1.6667|1.2083|1.3172|1.332|1.3068|1.4174|1.2465|1.5096|1.5514|1.6339|1.3867|1.4922|1.6649|1.4503|1.5059|1.6255|1.6996|1.7912|1.8488|1.7426|1.8708|1.8611|1.8282|1.8439|2.0859|1.863|2.2578|2.3476|2.1899|2.1095|2.2248|||||||||||||||
2024-05-17 18:08:34|russ2000_0724|LORL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8114|1.7721|1.8125|3.8842|2.2945|1.7966|2.3456|1.3234|1.3497|1.0392|1.202|0.6741|0.4708|0.6261|0.6309|0.628|0.7169|0.7844|1.0313|0.8884|1.1412|1.4581|2.1123|54.0829|39.2451|28.4223|33.2227|43.9569|24.8076|42.6308|31.3085|35.7861|35.1891|40.9523|47.251|42.5597|41.711|42.2349|47.0536|40.4906|36.9369|26.8959|23.395|20.9722|20.1181|21.8957|24.553|23.4728|19.7474|24.1252|21.4582|20.174|17.9049|22.0619|17.6996|16.832|15.4878|19.9117|14.5274|4.8536|10.2419|9.6412|||||||||||||||
2024-05-17 18:08:34|russ2000_0725|KRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5227|15.6571|14.1063|11.5761|10.4421|9.2674|10.0088|9.0825|7.4882|7.8639|8.6942|8.5491|8.4808|8.2876|7.7163|7.5985|7.3875|7.8031|6.3618|5.2201|5.8942|6.4644|7.0946|8.6087|8.3433|8.9133|10.126|10.9652|11.2294|10.9009|11.8926|12.0013|11.8808|12.2851|13.315|13.3575|12.8552|12.6527|12.2641|13.2757|12.3586|19.6852|19.619|12.8516|10.6497|10.4622|11.4154|11.4812|11.4914|11.5408|10.2267|9.8096|9.2976|9.2284|9.1376|8.2561|8.5573|8.1038|7.6895|8.0487|8.15|7.9245|8.7437|6.2999|7.3699|7.3737|||||||||||||||
2024-05-17 18:08:35|russ2000_0726|LL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6463|0.6504|0.5866|0.7816|0.6615|0.5677|0.6373|0.7518|1.0485|1.3545|1.2656|1.0322|1.0529|1.0651|1.0523|1.0662|0.6468|0.6725|0.9438|1.1596|1.8053|1.7412|2.2413|2.425|3.2834|2.8668|2.4962|1.9156|1.4913|1.6995|0.763|0.5121|0.3086|0.4373|0.3542|0.4212|0.5391|0.4857|0.5811|0.8121|1.1187|0.91|0.6465|0.7046|0.4461|0.2959|0.3164|0.3245|0.3076|0.3236|0.1616|0.3768|0.5636|||||||||||||||
2024-05-17 18:08:35|russ2000_0727|GLOG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5883|13.1411|10.4303|11.4446|12.4038|15.8877|16.0607|15.5518|17.7238|18.2188|12.104|11.5011|10.8873|10.3149|8.1563|7.9114|8.0286|8.3526|8.6815|9.2636|8.9418|8.5716|8.6784|9.2838|8.2024|9.585|9.5393|8.608|8.0475|7.531|7.2698|6.9282|6.1079|6.2242|6.5434|||||||||||||||
2024-05-17 18:08:36|russ2000_0729|BANR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0232|1.6543|1.7084|-0.1214|2.2827|3.4024|3.518|0.2427|0.4773|1.3501|1.5674|1.4444|1.4563|1.358|1.5933|2.1258|2.2122|2.1613|4.9079|0.9245|0.6384|1.5777|2.0867|2.0897|1.1526|1.582|1.5831|1.6455|1.5612|1.7993|1.4305|1.3014|1.2526|1.8498|1.3718|-0.7375|-0.7932|-1.7416|||||||||||||||
2024-05-17 18:08:36|russ2000_0730|NR|ev_revenues|0|||||||||||||||||||||||||||||||||||1.4024|1.0025|1.4822|1.3737|1.53|1.9611|1.8767|1.7543|1.6156|1.5617|3.0561|3.3528|3.8851|4.7423|3.1381|3.0727|2.7839|3.1281|3.4974|4.2716|4.4782|5.3113|4.5515|5.9394|6.8023|4.8457|5.8774|2.9609|2.4718|2.0995|2.7553|3.3774|3.9361|3.3526|3.5886|4.0926|3.7309|3.4235|3.2823|3.3899|2.2643|2.0795|1.7573|1.9623|1.5333|1.7268|1.7545|1.8867|1.631|1.5851|1.8635|1.7897|1.7648|1.6031|1.6186|1.7956|1.85|1.6879|1.8953|1.3508|1.2608|1.5745|1.2506|1.4361|1.1269|1.1186|0.9641|1.4072|1.0243|0.6369|0.5086|0.4897|0.6584|0.8096|1.1126|1.3793|1.451|0.9775|1.1065|1.1585|0.8458|1.046|1.0088|0.7562|0.8779|0.8722|1.0202|1.1483|1.2369|1.1971|1.0511|1.0391|1.1187|0.8862|0.7905|0.6819|0.4991|0.6396|0.6361|0.9638|1.1742|1.5041|1.547|1.3837|1.6265|1.3495|1.1008|1.288|1.2117|0.8203|0.9854|0.8211|0.8748|0.7438|0.225|0.3915|0.3034|||||||||||||||
2024-05-17 18:08:37|russ2000_0731|SNHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0732|AMBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9833|14.2556|8.4979|9.5161|8.6134|8.7617|11.9092|12.8517|18.2042|17.2951|12.2567|12.2727|10.1445|10.5436|13.2886|12.3292|9.2534|8.2436|7.8705|8.3362|8.7328|13.865|13.5799|4.3096|5.3437|6.3937|7.9509|4.1098|3.1781|5.5031|4.963|||||||||||||||
2024-05-17 18:08:38|russ2000_0733|TPC|ev_revenues|0||||||||0.1008|0.0967|0.1019|0.1019|0.1227|0.1383|0.1332|0.1179|0.1417|0.1636|0.1641|0.168|0.1226|0.1294|0.1242|0.1363|0.1562|0.1659|0.1748|0.2175|0.1915|0.1746|0.1464|0.0812|0.1133|0.1563|0.1504|0.1539|0.1131|0.1132|0.1148|0.1051|0.0949|0.0985|0.0975|0.1|0.0981|0.1393|0.1384|0.1155|0.1183|0.095|0.087|0.1246|0.0934|0.1252|0.1316|0.1236|0.1137|0.1051|0.0865|0.1215|0.0886|0.1048|0.0654|0.0842|0.058|0.0989|0.0729|0.0695|0.0734|0.0937|0.1064|0.0888|0.0325|0.1237|0.1517|0.0908|0.0772|0.0864|0.0691|0.1031|0.061|0.0354|0.1513|0.1215|0.1096|0.2165|0.0955|0.1325|0.1597|0.1674|0.2191|0.2582|0.3092|0.3745|0.2417|0.1782|0.2105|0.2237|0.3473|0.2685|0.145|0.1109|0.0983|0.069|0.1259|0.0587|0.1014|0.1432|0.1253|0.1762|0.1517|0.2321|0.2915|0.3494|0.3185|0.2216|0.2832|0.2113|0.1753|0.1586|0.2969|0.3794|0.3539|0.3998|0.452|0.5024|0.5351|0.4767|0.4232|0.4087|0.3818|0.3135|0.3178|0.3032|0.3779|0.3407|0.4004|0.4508|0.4291|0.4326|0.3777|0.3705|0.35|0.3584|0.3195|0.3738|0.3403|0.2987|0.2871|0.2166|0.2557|0.2448|||||||||||||||
2024-05-17 18:08:39|russ2000_0734|PJC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0735|PE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5002|20.4712|12.7703|10.0522|10.2736|11.273|9.9178|12.7665|16.2716|20.8868|20.6787|21.6466|15.0714|14.1598|14.8391|14.606|11.6425|10.5372|8.4126|4.5935|4.8634|4.6618|4.524|4.5514|2.6975|3.6544|4.0179|||||||||||||||
2024-05-17 18:08:40|russ2000_0736|REXR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5115|21.3989|13.6561||||16.4251|15.0291|13.5796|12.7131|14.4332|15.2976|18.512|18.6714|17.4683|16.3568|18.1224|19.1258|20.2708|19.2993|19.2481|19.2694|17.2092|19.9307|21.7722|23.7631|23.5188|20.8233|20.6448|22.4846|||||||||||||||
2024-05-17 18:08:40|russ2000_0737|MGRC|ev_revenues|0||||||||2.2506|3.3105|2.9905|2.7604|3.1064|3.1729|3.2305|2.6077|3.1293|2.6652|3.1176|3.2384|2.1183|2.094|1.9682|1.8112|1.6821|1.693|1.6133|2.81|3.012|3.0072|3.4278|2.9101|3.0245|2.7617|3.0381|2.6862|2.7762|3.1477|2.7168|2.6882|2.4895|2.6067|2.6862|2.7879|3.0083|3.2066|2.7803|2.6179|2.5978|2.298|2.5055|2.5638|2.7912|2.6219|2.7526|3.088|2.8354|3.0342|3.3004|3.6859|3.1074|2.8469|2.9662|2.9272|2.927|2.557|2.6104|2.5705|2.6053|2.3947|2.2923|2.526|2.1273|2.3413|2.4237|2.4732|3.6082|3.1177|2.6691|2.3292|2.4595|2.3501|2.6862|2.9518|3.0207|3.1468|3.5337|4.1495|3.3917|3.7032|3.354|3.4609|3.3392|3.3485|3.1129|3.1344|3.4405|3.6037|3.4976|3.7296|2.8946|2.7619|2.8032|3.0415|2.2803|2.1807|2.3685|2.6103|2.6963|3.0296|2.8867|3.0414|3.2434|3.1077|3.0774|2.7268|2.9237|3.2093|2.6521|2.7508|2.9453|2.9851|3.0289|3.2031|3.3299|3.0419|3.1703|3.1363|3.1804|2.8874|2.7988|2.4728|2.4595|2.4285|2.6607|2.6714|3.043|2.6438|2.6385|3.1974|3.2574|3.4353|3.9027|3.3679|3.1167|3.3413|3.409|3.786|3.9266|2.6903|2.7365|2.9036|||||||||||||||
2024-05-17 18:08:41|russ2000_0739|IRDM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4731|1.4292|1.4789|1.486|1.0303|1.1555|2.4469|1.2734|1.0643|2.6366|2.581|2.7397|2.9588|3.2813|3.5707|3.6629|3.4365|3.6926|4.2782|4.3705|3.6596|4.3814|4.1622|4.4054|4.2673|4.9476|4.8847|5.3406|5.3252|5.7184|5.8799|7.2957|8.3585|7.3809|8.9415|8.462|8.3221|8.5579|8.2321|8.596|8.2518|||||||||||||||
2024-05-17 18:08:41|russ2000_0740|GLRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6068|5.8862|6.1741|3.9353|4.4976|3.1628||9.7533|13.313|2.1999|2.8355|2.4883|2.9536|2.9016|2.9755|2.6128|2.2675|1.7442|2.0577|2.2441|1.8511|1.7796|1.3022|1.6953|1.6404|1.4908|1.6707|1.6371|1.795|2.226|2.2865|2.7181|3.2718|2.4443|3.0953|5.5994|2.3805|2.9966|1.811|1.3406|1.2777|1.2555|1.0605|0.8854|1.0444|0.9087|1.4135|1.9057|1.0458|1.1433|0.9031|0.5885|0.6675|0.7|||||||||||||||
2024-05-17 18:08:42|russ2000_0741|BMI|ev_revenues|0||||||||0.3361|0.374|0.3714|0.3792|0.3995|0.5119|0.5594|0.4843|0.5204|0.6684|0.6433|0.6057|0.4265|0.4822|0.5069|0.5177|0.5344|0.465|0.4876|0.5943|0.544|0.5373|0.5298|0.4708|0.4853|0.5308|0.5362|0.4958|0.4769|0.5249|0.4693|0.4958|0.5169|0.567|0.5721|0.5598|0.5572|0.6329|0.6425|0.6721|0.5788|0.5062|0.5561|0.5305|0.5196|0.4849|0.5108|0.5596|0.6347|0.7353|0.9798|1.4125|1.1023|1.047|1.0384|0.8326|0.9902|0.9205|0.9282|0.9909|0.8466|0.8838|0.7719|0.847|0.7212|0.7521|0.8353|0.7066|0.6824|0.7597|0.7875|0.8741|0.877|0.8055|0.7791|0.8338|0.9063|0.8613|0.932|0.8997|1.134|1.1854|1.6072|1.4935|1.5205|2.016|1.7361|1.7286|2.0139|1.7041|1.8355|2.2316|2.9442|2.5689|2.7929|2.5778|1.7376|1.699|2.2716|2.2168|2.3233|2.305|2.4136|2.4323|2.4871|2.2324|2.0921|1.681|1.6339|1.9255|2.1182|2.0767|2.4074|2.6214|2.1649|2.2283|2.6|2.5127|2.3569|2.1888|2.5182|2.5593|2.7076|2.4484|2.4765|2.7419|2.7894|2.5568|2.9219|2.7468|2.9956|3.6867|3.5532|3.4647|3.4244|3.795|3.3605|3.7471|3.8861|3.6573|4.4393|3.4806|4.0927|4.4232|||||||||||||||
2024-05-17 18:08:43|russ2000_0742|CONN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9343|0.7517|0.8185|0.717|0.8521|0.8401|1.0697|1.1443|1.4592|1.2951|0.8914|0.6804|0.7616|0.7616|0.9225|0.7355|0.5494|0.4843|0.4433|0.4907|0.2625|0.4549|0.4035|0.2561|0.1135|0.825|0.8745|0.8794|1.0239|0.6347|0.7319|0.6879|0.8114|1.0366|0.9443|1.1634|1.3914|1.7634|2.2924|2.2124|3.0206|1.6252|1.779|1.1889|0.9492|1.2407|1.4263|1.08|1.1363|0.99|0.8643|0.9141|0.989|0.8638|1.0407|1.1727|1.4051|1.3868|1.3191|1.3105|0.9873|1.0829|0.961|1.053|0.8411|0.7387|0.7823|0.7133|||||||||||||||
2024-05-17 18:08:43|russ2000_0743|EBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4872|2.0102|1.2148|1.2164|0.9713|1.095|1.2445|1.3885|2.9532|1.9007|1.5863|2.019|1.4731|1.9529|1.9293|2.2574|2.8552|2.3402|2.5866|1.651|1.9076|1.7012|1.3565|1.3763|1.361|1.4122|1.516|1.8987|2.2617|2.4475|2.7182|2.3963|2.4966|2.4523|2.8926|2.5218|3.1294|2.5099|1.7866|2.0826|2.5894|2.3936|2.6628|3.0852|3.6331|4.2939|4.2793|4.5651|3.7765|4.1905|3.5396|3.7879|3.104|3.2784|3.7336|4.577|||||||||||||||
2024-05-17 18:08:44|russ2000_0744|GSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5619|5.7974|5.9772|4.7596|5.9792|7.7702|4.8004|5.0862|3.3051|3.6044|3.9443|3.4978|7.0582|12.4084|15.331|15.9025|14.9672|15.2092|15.0253|11.3499|12.1601|13.6263|11.8121|12.8835|11.7245|11.739|13.2004|17.4104|25.7576|34.5083|50.7945|49.9244|40.2768|44.4629|31.0977|23.5222|23.5497|23.3244|19.1269|20.0749|24.6012|24.2869|29.1391|24.8654|20.2713|12.0465|9.5115|9.0937|9.5537|8.2305|9.9094|8.3938|9.2336|6.2531|6.7867|6.5796|||||||||||||||
2024-05-17 18:08:44|russ2000_0746|AKS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_0747|MNTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_0748|SHEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9387|3.8194|3.4379|3.3824|3.2195|2.899|3.7102|3.2493|3.0763|1.1173|1.8189|1.5509|2.0322|1.7821|1.7993|1.7441|2.146|2.2078|2.4808|2.4639|2.4307|2.5782|2.3057|2.2635|2.2857|2.3743|2.5731|3.6121|4.3542|2.5905|2.875|3.5987|4.1464|3.6566|3.2402|2.9059|3.0818|2.8974|2.4767|2.6545|3.4271|3.0139|2.7532|1.865|1.7586|1.7013|1.7285|2.1194|1.9134|1.8192|1.9255|2.3307|2.4156|3.099|2.6586|2.4154|2.8161|2.8216|2.7832|3.3802|3.4736|4.1885|5.2598|5.3054|4.6912|4.0177|3.8627|4.2155|3.9065|4.294|3.8693|4.289|4.5636|4.6509|3.9693|3.589|4.2091|4.6049|5.0795|4.5661|||||||||||||||
2024-05-17 18:08:45|russ2000_0749|STC|ev_revenues|0||||||||0.5387|0.5601|0.5685|0.5362|0.4734|0.651|0.6956|0.4907|0.4768|0.5152|0.4281|0.4179|0.3027|0.3758|0.3905|0.3834|0.4104|0.3807|0.4333|0.3809|0.2188|0.256|0.2817|0.2025|0.0855|0.2043|0.173|0.1833|0.1448|0.2011|0.1705|0.1811|0.154|0.2262|0.1928|0.2082|0.1646|0.1796|0.1769|0.1769|0.1563|0.2028|0.2514|0.2479|0.2892|0.2693|0.2629|0.2645|0.2386|0.2403|0.2432|0.2684|0.4012|0.3553|0.4444|0.2522|0.1262|0.1396|0.306|0.2681|0.1103|0.1696|0.1646|0.1805|0.3964|0.216|0.2102|0.2155|0.2031|0.1892|0.1779|0.1493|0.224|0.1423|0.1501|0.1343|0.2239|0.223|0.1654|0.2128|0.2374|0.2105|0.2261|0.2787|0.4141|0.2745|0.1985|0.1832|0.2507|0.2577|0.247|0.2338|0.2112|0.2386|0.1767|0.4543|0.4398|0.4144|0.3181|0.27|0.2244|0.2273|0.0507|-0.1767|0.0718|0.0954|0.0765|0.0702|0.0847|0.1506|0.1346|0.1615|0.1788|-0.0464|-0.0481|-0.0034|0.2771|0.0612|0.0205|-0.0147|0.3966|0.1461|0.1312|0.1244|0.375|0.0953|0.1456|0.168|0.4914|0.1759|0.5136|0.0876|0.483|0.5277|0.5066|0.513|0.462|0.4997|0.4583|0.362|0.3763|0.2153|0.2701|0.4239|||||||||||||||
2024-05-17 18:08:46|russ2000_0750|IMGN|ev_revenues|0||||||||||||||||||||||||||||70.83|73.835|59.8533|62.0235|18.5938|36.4585|22.8777|40.5079|80.6488|49.6735|36.1204|31.4227|36.7167|21.4917|30.1339|37.7606|55.2044|46.0221|52.5545|52.5545|35.6972|38.5845|71.5198|80.3212|47.5346|84.2063|128.5225|102.5463|92.2452|47.889|55.3708|45.3748|32.0125|69.6982|57.9929|68.2926|89.1172|90.6156|34.7355|20.3357|17.0941|27.6414|45.5202|77.4194|71.8642|44.0773|65.8176|60.6332|143.4448|62.9482|-12.2569|1.705|2.4159|-2.4332|8.2598|7.9867|11.3108|14.3565|7.4244|4.4324|6.3546|3.2203|4.0981|5.4911|3.5805|2.6776|1.4629|2.2774|4.7762|3.3795|4.917|3.5922|3.2005|2.578|1.9856|5.8889|4.7262|11.3237|12.0866|14.5834|16.1179|22.5216|36.3122|21.2819|39.4912|29.8411|40.6397|36.1097|39.9729|41.9984|51.6825|72.8999|48.5734|88.0554|32.9829|34.6011|22.7301|14.8037|16.6317|13.1443|14.5059|8.146|14.6055|7.0182|10.7555|8.813|1.5216|1.5437|0.8821|4.3905|7.1875|9.2907|7.7611|10.0628|13.381|14.1966|3.6019|2.7076|0.5863|3.5059|11.7163|5.723|6.6053|4.6622|||||||||||||||
2024-05-17 18:08:46|russ2000_0751|LBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_0752|AMSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5873|0.6308|0.6629|0.5894|0.7819|1.1021|1.0439|0.9141|0.8126|0.5817|0.7534|0.9597|1.1213|0.7695|0.7969|0.9135|0.8828|0.8143|0.9271|1.0277|0.9935|1.1999|1.2825|1.0189|1.2575|1.004|1.2895|1.2413|1.1568|1.0517|0.8132|0.8371|1.1009|0.9881|0.7711|0.6724|0.7986|0.9823|1.1775|1.3128|1.2885|1.3194|1.5515|1.4523|1.6192|1.6572|1.3507|1.4186|1.4747|1.3686|1.609|1.6132|1.2667|1.6183|1.6698|1.8968|1.9792|1.6373|1.7359|1.4266|||||||||||||||
2024-05-17 18:08:47|russ2000_0754|FCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.2577|2.0851|3.4224|3.8919|4.2986|5.0997|5.2968|4.8459|4.3584|4.6441|4.6739|3.638|3.9044|4.541|4.1933|4.6176|5.1227|3.5854|4.019|3.8238|5.7622|5.7637|6.9547|6.1911|5.0541|8.1036|9.0644|8.8677|9.2582|8.9277|8.7266|8.0964|8.4371|8.4379|9.423|8.8694|9.4924|9.7288|9.3212|8.5432|8.4261|8.8408|8.5614|9.8631|10.4025|11.5527|11.108|13.7492|13.9483|11.9324|11.9455|10.4502|10.4788|10.6991|9.9479|10.43|9.8628|8.9228|7.6566|7.0045|7.385|7.8742|8.5586|9.7815|9.6539|8.7857|7.1657|6.4214|6.0399|5.4859|5.0216|3.7623|3.841|4.008|3.1541|2.4021|-1.527|-1.0921|4.4073|5.2716|4.9036|-0.2644|-0.331|-0.0312|0.9173|0.53|0.8693|1.6747|2.6321|2.1206|3.1555|4.0519|4.5505|5.2873|5.7765|5.8615|6.932|4.1828|4.8789|4.9518|4.8057|3.8217|4.3921|4.1122|2.7589|2.8677|2.8767|3.335|2.3635|0.5879|0.1329|-0.7735|||||||||||||||
2024-05-17 18:08:48|russ2000_0755|FRME|ev_revenues|0||||||||||||||||||||||||||||||0.3628|-0.2653|2.3713|2.6577|1.3673|1.5799|1.0959|3.0958|1.8768|1.6576|2.2637|2.4421|2.9464|3.1046|3.6902|3.6853|4.0671|3.9755|3.7339|3.1369|3.6372|3.4297|4.3236|2.8351|3.6083|3.0024|4.9815|4.5573|5.2533|5.4619|5.9563|4.9096|5.053|4.0324|4.011|4.3096|5.5031|5.2155|4.4066|5.2126|5.2753|6.0247|5.8351|5.0422|5.2207|5.1867|5.5676|5.0972|7.0244|6.3402|5.6267|5.3973|5.4416|6.0156|5.4875|5.3201|5.6088|5.8109|6.089|6.0383|5.4549|5.9524|5.6493|6.0728|5.5511|6.1076|5.8362|4.7688|5.0669|4.764|4.9398|6.0488|3.8863|5.2865|5.2222|3.6256|2.8157|2.3462|2.1799|1.917|2.1295|2.4138|2.3014|2.4764|2.7159|2.5316|3.3196|0.7031|3.5836|3.0429|3.2057|0.3482|0.5881|0.2537|1.2732|1.6001|1.3129|1.7996|2.2212|1.8832|2.0898|2.5709|2.3927|2.025|2.3078|2.344|3.995|4.0212|4.25|5.2263|4.7592|4.1337|4.8839|3.9987|2.065|2.3272|2.0148|2.5431|1.7561|-0.4795|-0.0643|-1.329|||||||||||||||
2024-05-17 18:08:48|russ2000_0756|HOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_0757|CPS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2278|0.243|0.327|0.3108|0.4202|0.4098|0.3242|0.3717|0.3077|0.3186|0.3342|0.3619|0.4256|0.4393|0.4366|0.5431|0.5294|0.4923|0.4726|0.508|0.5211|0.4989|0.6011|0.5086|0.5206|0.6435|0.6667|0.6552|0.6037|0.6907|0.7201|0.6795|0.7801|0.6708|0.427|0.4006|0.4044|0.3597|0.3261|0.2109|0.2574|0.3627|||||||||||||||
2024-05-17 18:08:49|russ2000_0759|VG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7175|5.3177|1.617|1.4824|0.4284|0.4903|0.1767|0.3632|0.4608|0.4354|0.3358|0.2749|0.0214|0.011|0.4148|0.5053|0.4876|0.725|0.6769|0.5988|1.1981|1.3189|0.802|0.697|0.5867|0.5089|0.5851|0.5699|0.6568|0.6553|0.7472|0.7662|1.1187|1.006|0.8334|0.9656|1.334|1.3276|1.553|1.6362|1.2233|1.5425|1.9286|1.9877|1.7348|1.8303|2.1801|2.6189|2.6223|3.0918|3.5185|2.1727|2.7865|3.0515|3.124|1.9112|1.885|2.4183|2.4553|||||||||||||||
2024-05-17 18:08:49|russ2000_0760|HEES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.871|1.6021|1.5808|1.3399|1.5582|1.2529|1.1711|0.9935|0.8463|0.6609|0.547|0.5068|0.6776|0.7551|0.7683|0.8676|0.7918|0.873|1.2084|1.5725|1.1749|0.8726|1.1037|1.2593|0.9949|0.9591|1.48|1.6432|1.6102|1.8183|1.8633|2.0647|1.9845|2.1236|1.767|1.5778|1.4852|1.371|1.4005|1.3755|1.346|1.301|1.6579|1.6789|1.5222|1.8891|2.3051|2.1421|2.0711|2.1152|1.5941|1.6057|1.7122|1.721|1.8012|1.2671|1.317|1.3228|||||||||||||||
2024-05-17 18:08:50|russ2000_0762|WAIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_0763|SCL|ev_revenues|0||||||||0.3585|0.3829|0.3972|0.4167|0.4277|0.49|0.5677|0.5407|0.4852|0.5964|0.6527|0.6787|0.5491|0.5914|0.5685|0.5716|0.5486|0.5645|0.4856|0.4691|0.5045|0.5329|0.5543|0.518|0.5033|0.591|0.5678|0.5556|0.5725|0.6478|0.795|0.6669|0.5928|0.6085|0.6379|0.6012|0.5912|0.5925|0.5895|0.6712|0.5985|0.6397|0.6069|0.5157|0.5661|0.6271|0.5943|0.5782|0.6172|0.563|0.6541|0.6727|0.697|0.6982|0.713|0.6464|0.628|0.5312|0.5763|0.5264|0.5141|0.4904|0.4979|0.4405|0.4759|0.4897|0.5127|0.4131|0.4987|0.5435|0.5553|0.4957|0.469|0.4556|0.436|0.4296|0.4525|0.4202|0.4311|0.3945|0.3636|0.3747|0.3378|0.3482|0.3409|0.3752|0.3876|0.3629|0.3688|0.3365|0.3417|0.3406|0.3308|0.378|0.4098|0.4289|0.376|0.2616|0.3536|0.4857|0.5211|0.4612|0.5478|0.4899|0.6063|0.5844|0.5544|0.4877|0.5176|0.5612|0.5935|0.6163|0.7368|0.8559|0.7863|0.7981|0.8531|0.8509|0.7018|0.5991|0.5615|0.5842|0.7458|0.6122|0.7115|0.8038|0.8284|0.9906|1.087|1.0573|1.1185|1.0288|0.9196|0.9871|0.9026|0.9854|0.8236|0.9993|1.0488|1.1332|1.191|1.0749|1.1684|1.4364|||||||||||||||
2024-05-17 18:08:51|russ2000_0764|EIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8856|1.8475|2.6777|2.4723|2.1651|1.7992|1.9622|1.6135|1.4308|0.9735|1.2262|1.431|1.302|1.2001|1.2802|1.2916|1.6571|1.9008|1.4312|0.9257|1.2937|0.9546|0.9447|0.951|0.9109|1.1915|1.1684|1.4061|1.4485|0.9596|0.9657|0.8874|0.9988|1.082|0.9809|0.9532|1.213|1.1861|1.1085|1.1207|1.5413|1.478|1.6857|1.8728|1.756|1.5796|1.5852|1.6744|1.4353|1.4871|1.5506|1.562|1.3806|1.4114|0.9949|0.9857|||||||||||||||
2024-05-17 18:08:52|russ2000_0767|SMP|ev_revenues|0||||||||0.8247|0.8176|0.7623|0.7036|0.7156|0.9302|1.0834|0.8979|1.0671|1.089|0.9004|0.8081|0.6651|0.6913|0.6102|0.5954|0.7713|0.8552|0.9737|1.0126|0.9336|0.8396|0.7459|0.56|0.5699|0.6513|0.6703|0.647|0.5218|0.5698|0.5916|0.5789|0.5786|0.687|0.7397|0.7389|0.822|0.6225|0.6327|0.6155|0.6106|0.6805|0.7288|0.6653|0.7942|0.9273|1.0122|0.9279|0.8601|0.9615|0.9763|1.2138|0.839|0.8095|0.8618|0.7308|0.6965|0.6948|0.7815|0.7392|0.5507|0.6052|0.5927|0.5677|0.4776|0.6227|0.761|0.6256|0.6283|0.7143|0.8165|0.5549|0.5402|0.5528|0.8093|0.6798|0.645|0.717|0.6359|0.6304|0.6261|0.5815|0.6657|0.524|0.4841|0.5351|0.5182|0.5651|0.605|0.7179|0.688|0.5156|0.4974|0.464|0.5197|0.4223|0.3254|0.3042|0.385|0.5358|0.3487|0.4073|0.3288|0.3745|0.4488|0.4403|0.4668|0.3682|0.5945|0.5525|0.4572|0.5048|0.5634|0.7265|0.8726|0.7992|0.8749|0.8598|1.0879|0.8534|0.9341|1.0613|0.866|0.811|0.9158|0.8365|0.9885|1.088|1.1813|1.0796|1.1131|1.0245|0.9456|1.0408|1.0848|1.0386|1.0297|1.0508|0.9971|1.0098|1.0914|0.9238|0.9412|1.0146|||||||||||||||
2024-05-17 18:08:53|russ2000_0768|TXMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1929|0.0979|0.4465|||0.3804|0.4798|0.5695|1.4791|1.5995|1.6603|2.7835|2.0491|1.7641|1.68|1.5865|1.0792|1.353||1.0745||||||||||||||||||||0.1897|60.671|98.3081|103.6515|126.4912|99.235|46.27|78.8314|59.3728|101.3075|93.8013|66.8459|59.7468|43.5033|65.1483|72.7663|54.36|99.9|60.0842|73.1982|57.256|50.9173|64.5345|56.7451|55.2796|65.3398|57.5695|82.5558|91.8749|53.9017|67.4697|33.4316|47.7112|13.8992|6.2347|7.5165|9.0831|||||||||||||||
2024-05-17 18:08:54|russ2000_0769|NAVG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_0770|WIRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||0.9616|0.9732|0.7163|0.6392|0.6761|0.8376|1.2308|1.4399|1.5328|1.2582|0.981|0.6772|0.745|0.6061|0.5628|0.6261|0.7582|0.9252|0.8723|1.1055|1.6423|1.3827|1.4303|1.2293|0.749|0.7658|0.687|0.7893|0.8128|0.7939|0.712|0.6045|0.6682|0.4737|0.5633|0.7378|0.5724|0.7273|0.9012|0.9583|0.643|0.6822|0.6341|0.6106|0.8545|0.9543|1.4099|1.0541|0.7436|0.636|0.4613|0.5725|0.7195|0.9319|1.0764|0.9717|0.971|0.5363|0.5387|0.597|0.5276|0.3736|0.3412|0.4133|0.3499|0.3305|0.3648|0.3768|0.5393|0.5817|0.5663|0.4374|0.5038|0.5958|0.4861|0.4553|0.3897|0.4961|0.491|0.4381|0.509|0.5757|0.6345|0.6276|0.7635|0.9865|0.8634|0.8455|0.6898|0.6468|0.5992|0.7565|0.5659|0.7051|0.726|0.6714|0.6556|0.8888|0.8912|0.81|0.8188|0.8287|0.9249|0.7855|0.7733|0.6847|0.8173|0.728|0.7749|0.7644|0.511|0.5947|0.6453|||||||||||||||
2024-05-17 18:08:54|russ2000_0772|NYMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6902|56.2331|201.7861|198.9212|132.6074|56.6571|46.5671|55.7403|95.5502||||||||||||||22.5696|23.0199|21.3908|19.7466|18.7655|22.6472|23.3316|16.7495|26.2868|7.2756|11.7082|191.1948|149.9502|118.3607|93.4364|102.5548|87.671|88.0257|77.8815|64.5697|51.4766|44.8089|40.1685|38.9923|42.8474|56.2701|62.8397|69.3913|74.204|65.3485|77.3262|79.6361|75.3236|68.6976|62.0492|57.8692|62.4785|79.2673|89.0932|94.8605|90.4151|84.3942|||||||||||||||||
2024-05-17 18:08:55|russ2000_0773|TISI|ev_revenues|0|||||||0.4249|0.4453|0.4486|0.516|0.512|0.4628|0.4529|0.4612|0.4533|0.4827|0.6218|0.5471|0.5363|0.5212|0.7559|0.7267|0.6505|0.5676|0.6361|0.5879|0.6584|0.8317|0.9013|1.0927|0.7763|0.7634|0.713|0.6256|0.5239|0.638|0.6465|0.7272|0.8549|0.9375|1.092|0.6248|0.6095|0.5957|0.7084|0.5524|0.45|1.0062|0.9712|1.2148|1.3751|1.4262|1.4582|0.4739|0.4577|0.4221|0.4811|0.4562|0.5628|0.5857|0.596|0.793|0.8267|0.7846|0.7094|0.8801|0.7562|0.5768|0.6133|0.5411|0.6239|0.6233|0.5583|0.5324|0.6621|0.816|0.7899|0.9625|0.854|0.8232|0.6353|0.7769|0.7772|0.937|1.0566|1.4721|1.7815|1.4683|1.3009|1.2083|1.1404|0.9629|1.3283|1.0156|0.9527|1.2338|1.2816|1.3692|1.6256|1.9872|1.5381|1.5488|1.5602|1.1335|0.5609|0.768|0.8292|0.9357|0.806|0.644|0.7502|1.0694|1.1631|0.9935|0.911|1.1063|1.1733|1.0236|1.1296|1.2018|1.2499|1.1646|1.1762|1.2699|1.2202|1.1359|1.141|1.1196|1.04|1.0335|1.3842|1.103|1.3119|1.0513|1.1226|1.2735|0.8856|0.8476|0.6229|0.6398|0.6557|0.8412|0.8132|0.6431|0.7074|0.6547|0.7506|0.6931|0.4839|0.4212|0.5027|||||||||||||||
2024-05-17 18:08:56|russ2000_0775|MTRN|ev_revenues|0||||||||2.0481|2.2104|2.1229|2.2128|2.6623|3.1521|2.5913|2.2749|2.1782|2.6561|2.8054|2.5657|1.5858|1.7795|1.7206|1.5148|1.4599|1.6532|1.4419|1.329|1.2004|1.293|1.4411|0.9049|0.9226|1.0821|1.213|1.0881|1.0173|1.3468|1.2385|1.2417|1.1198|1.0172|0.9173|0.8571|0.8858|0.8937|0.8576|0.8433|0.8639|0.8532|0.9868|0.8496|0.7777|0.8634|0.867|0.8746|0.7434|0.8406|0.9785|1.1264|1.0163|1.149|0.9314|0.7235|0.8785|0.7566|0.8826|0.7178|0.7709|0.7557|0.6415|0.7959|0.7057|0.6731|0.6105|0.5685|0.644|0.6721|0.6991|0.507|0.4039|0.3787|0.5053|0.563|0.8693|1.0355|1.0134|0.902|0.7624|0.8173|0.6237|0.659|0.6508|0.8022|0.7616|0.8183|0.9335|1.2084|0.9928|1.1723|0.7969|0.6456|0.6036|0.4505|0.3093|0.3892|0.4759|0.738|0.5975|0.644|0.4963|0.5882|0.6567|0.6765|0.5673|0.3661|0.3683|0.4624|0.4056|0.4587|0.4754|0.5621|0.5308|0.6148|0.5883|0.6953|0.7434|0.5905|0.6467|0.7044|0.6403|0.5689|0.5356|0.5651|0.5338|0.647|0.787|0.7053|0.7422|0.7944|0.824|0.8434|0.8689|0.9638|0.6979|0.9307|1.0974|0.9638|0.9196|0.5211|1.0006|0.9568|||||||||||||||
2024-05-17 18:08:57|russ2000_0776|MMSI|ev_revenues|0|||||||||||||||||||||||||||||7.5343|9.934|7.1438|6.5617|6.1006|8.7572|10.6739|9.8268|5.7053|2.7566|2.0084|2.5011|1.9943|1.9793|1.7164|1.3316|1.2268|1.2595|1.5356|1.0234|1.1398|1.58|1.5388|1.4798|1.3598|1.5836|1.3482|1.3848|1.3453|1.0724|1.1885|0.9458|0.8617|1.1487|0.8111|0.8931|0.8113|0.7294|0.8343|1.0789|1.2604|0.985|0.9159|0.8041|0.781|0.9809|1.906|2.0623|2.0225|2.4233|2.3175|2.4301|2.1297|2.3045|3.4863|4.0448|3.9355|2.617|2.8113|2.4828|1.9559|2.4486|2.7239|1.9508|2.1329|2.0258|2.0853|2.4083|1.7973|1.637|1.6584|1.9738|1.9719|1.9542|2.263|1.9835|1.3888|1.8154|1.9378|2.1606|1.6147|1.7458|1.6157|1.8977|2.152|2.2963|1.709|1.6447|1.5077|1.6195|1.7989|1.6609|1.9048|1.7484|1.9068|2.1273|1.9903|1.8174|1.5047|1.9698|2.0192|2.2352|2.3741|1.9339|1.8757|1.9439|2.2529|2.5639|2.8915|3.2314|3.428|3.5135|3.3943|3.831|4.6062|3.511|4.222|3.9983|2.1538|2.2223|2.0773|2.8252|2.8565|||||||||||||||
2024-05-17 18:08:58|russ2000_0777|TPRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3433|3.7219|4.2026|3.6114|3.363|3.1152|3.1214|2.6902|2.5333|2.323|2.8141|2.275|2.7434|2.5478|1.8444|2.0376|1.8632|1.8528|1.8564|1.6836|1.7322|1.983|1.51|2.6184|1.845|1.6294|0.4759|0.1928|0.3445|0.2638|||||||||||||||
2024-05-17 18:08:58|russ2000_0780|IRET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.886|7.7907|7.6377|7.6901|7.6477|3.8135|9.1246|9.3244|13.6603|8.4659|8.1329|7.9606|8.0418|9.5036|8.9858|14.0622|13.9534|10.0672|9.4013|9.3889|13.7912|8.9389|8.9433|9.2288|9.0294|8.4485|8.2171|8.1353|3.2685|8.2499|7.9384|8.1017|7.8754|7.6654|7.8088|3.5377|3.5477|8.1697|8.0796|7.6755|7.651|8.1124|8.108|7.8929|7.679|7.2519|7.3825|7.5336|8.0047|7.8462|7.8491|7.9705|7.9656|7.8325|7.4626|7.8169|7.9136|8.2157|8.7506|8.9579|9.287|8.3403|8.1856|8.4719|8.3123|13.8716|14.3091|16.8484|18.1679|10.236|11.9114|11.1083|11.8969|12.6982|12.1188|12.3965|11.7557|8.6752|9.6759|10.539|8.7995|9.3777|8.8079|7.9666|8.6284|8.6885|9.2859|9.4765|8.0523|9.0693|8.8829|||||||||||||||
2024-05-17 18:08:59|russ2000_0782|EBIX|ev_revenues|0||||||||||||||||||0.8117|0.7022|0.4484|0.5661|1.0653|1.406|1.2671|0.9644|1.0596|1.1519|1.0817|0.9873|0.9489|0.7797|0.8197|1.0018|1.1852|0.9507|0.9729|0.8987|0.9366|0.9142|0.6782|0.911|0.7449|0.788|0.6843|0.684|0.6701|0.4357|0.427|0.3903|0.4977|0.6134|0.4575|0.4871|1.0064|0.419|0.7106|0.6503|1.0206|1.45|0.9316|0.7814|1.6395|1.1125|2.6679|2.7898|4.2855|2.6358|5.5983|10.6596|3.708|2.921|0.3565|0.4111|1.7911|1.1447|0.5111|0.2137|0.3165|0.1427|0.0936|0.1275|0.5691|0.4391|1.0268|2.5343|2.2892|2.0903|2.2568|1.3383|1.6995|2.197|2.234|2.1732|1.8316|2.0698|2.838|2.8882|3.6092|4.3981|5.3854|5.0631|5.5353|5.6181|3.8542|3.6308|4.6112|6.6851|7.0948|6.317|5.3151|6.3774|6.627|8.78|5.7568|4.0546|5.1706|5.1828|4.096|5.3998|3.4509|3.1604|1.9212|2.0726|2.8018|3.264|2.695|2.7959|3.1305|5.2911|5.476|4.5202|5.0916|5.5828|6.1236|6.8097|7.1198|7.0533|6.1702|6.7112|8.2324|7.647|7.1278|7.0233|4.1005|4.3448|4.0461|3.7324|2.9244|1.9671|2.3629|2.3811|||||||||||||||
2024-05-17 18:08:59|russ2000_0783|TMP|ev_revenues|0||||||||||||||||||||||||||||||||0.5938|0.7858|0.6567|0.2773|0.9731|3.4385|1.2139|1.4496|1.2836|1.4646|1.9264|2.5758|3.0484|3.4624|2.8097|3.0128|3.2559|2.9592|2.7217|2.9709|2.8023|3.0641|2.0633|2.2823|3.2329|3.1133|2.8009|3.3554|3.759|3.6537|4.1655|3.7498|4.023|3.5161|3.1735|2.766|2.1162|2.8044|2.4665|3.1513|3.3418|3.2672|3.9833|3.8873|3.9519|4.1095|4.0698|4.2423|3.7789|3.741|3.9424|4.0525|4.049|4.2601|3.7825|4.1778|4.6028|3.7156|3.8776||||||||3.8231|4.2159|4.2273|5.441|4.1702|4.7269|5.7497|4.9642|4.4793|3.8948|3.4032|3.7818|3.5088|3.6224|3.4402|4.1198|3.3164|3.1203|2.9155|-3.3422|3.1306|3.59|-4.2199|-3.9768|-3.9967|-2.3117|-1.853|-1.5006|-1.8339|-2.0349|-1.8523|-1.1235|-1.4908|-0.5558|-0.8141|0.3506|-0.0652|1.5062|2.4547|2.6525|1.6305|2.5635|2.2648|3.119|3.39|3.9739|2.4862|3.0141|2.6291|2.9363|1.8544|1.4996|-0.2458|-2.0444|||||||||||||||
2024-05-17 18:09:00|russ2000_0784|ICFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8553|0.8501|0.7829|0.6748|0.7046|0.5502|0.4697|0.45|0.4983|0.6366|0.6273|0.9179|1.0104|0.9297|0.8801|0.8094|0.8269|0.7991|0.6324|0.7248|0.5458|0.6498|0.7601|0.6726|0.6056|0.6089|0.6542|0.7301|0.8113|0.7554|0.8617|0.845|0.7025|0.9079|1.0827|0.9322|0.8526|0.9049|0.8508|0.9389|0.9854|1.1172|0.8773|0.9439|1.0671|1.0102|1.0353|1.2508|1.2884|1.1029|1.2151|1.1525|1.3093|1.3506|0.9564|1.0919|1.0871|||||||||||||||
2024-05-17 18:09:01|russ2000_0785|LXU|ev_revenues|0||||||||0.8902|0.9065|0.7315|0.6386|0.551|0.5587|0.5436|0.4928|0.4855|0.4352|0.4142|0.3936|0.3739|0.4205|0.4202|0.3786|0.3598|0.3148|0.273|0.2645|0.242|0.8879|0.5856|0.6376|0.6212|0.4963|0.1846|0.4484|0.0955|0.2258|0.6168|0.5756|0.7369|0.993|0.7284|0.6349|-0.2743|0.8757|0.6566|0.5682|0.5824|0.8993|0.7197|0.6901|0.6342|0.8837|0.6898|0.5603|0.6057|0.6151|0.6632|0.6699|0.6796|0.7437|0.6485|0.6222|0.6342|0.7669|0.7598|0.8144|0.8335|0.838|0.7899|0.7199|0.6642|0.7564|0.7574|0.6898|0.6398|0.6446|0.6726|0.6927|0.6923|0.6762|0.7417|0.6746|0.7197|0.7615|0.7198|0.7641|0.672|0.6559|0.6721|0.6066|0.5922|0.6073|0.6342|0.5977|0.6852|0.8408|1.0866|1.0838|1.006|0.6534|0.8553|0.5303|0.3766|0.4055|0.595|0.6285|0.5573|0.6848|0.7576|0.8141|0.9868|1.4106|1.4679|0.9714|0.7574|1.0289|0.7191|1.1343|0.8808|1.0019|1.0913|1.1417|1.6033|1.6324|1.7215|1.5091|1.3586|2.3758|2.3807|1.5438|1.7654|1.7541|2.426|2.4944|2.1606|2.0529|2.0717|1.8117|1.8231|1.7242|1.7931|2.1892|1.9543|2.0951|1.9387|1.9834|1.9665|2.04|2.0885|2.2202|||||||||||||||
2024-05-17 18:09:02|russ2000_0786|ABCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.9126|0.9272|1.5468|1.6763|2.7515|2.5091|2.905|2.8219|2.8999|2.6079|2.3895|1.4839|1.3178|1.0808|1.9545|1.9135|2.1947|1.6577|2.433|2.5496|2.3948|2.2729|2.1211|2.5618|3.1304|2.0948|3.3186|3.4363|2.8738|2.7655|2.9116|3.7748|4.4773|4.0974|4.6717|5.1833|5.3806|5.2961|4.1982||||5.2844|6.1474|5.1716|2.8255|4.0334|3.7458|3.6765|3.0438|2.1088|2.7816|2.1242|-0.3953|-0.2039|-0.2185|0.3047|-0.7173|0.5285|0.1003|-0.1382|0.5225|1.93|0.1373|2.3353|-1.2803|0.8516|2.3038|-1.9538|-1.5963|0.6241|1.1348|1.5711|0.8857|0.752|0.8037|1.8957|1.3814|1.1338|0.1171|1.3476|-0.5149|0.7604|2.0661|3.4846|3.789|4.2238|4.2356|5.0204|3.7448|5.226|4.8383|2.1798|0.1668|1.3797|3.7911|4.5199|1.5621|2.2075|1.7993|||||||||||||||
2024-05-17 18:09:03|russ2000_0787|CRR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:03|russ2000_0788|UVE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.841|0.789|0.4864|0.4384|0.3438|0.2392|0.1423|0.1306|0.2392|0.1607|-0.3666|0.1488|0.4171|0.3046|-0.8331|0.3362|0.2609|0.2967|-0.2138|-0.2953|-1.3803|-0.2773|-0.0462|0.1449|-0.2823|-0.9881|-0.8104|0.0007|0.156|0.1507|-0.3103|-0.5217|-0.6433|-0.8108|-0.4683|0.2752|-0.2|-0.0357|0.0932|-0.0444|-0.2038|-0.239|0.5352|-0.1805|-0.6267|-0.5888|-0.1384|-0.5868|-0.6906|-0.5826|-0.9117|-0.5864|-0.6734|1.1384|1.4931|1.2479|0.795|1.5025|2.2022|1.3271|1.5863|1.2555|0.8101|0.7762|0.9892|1.1808|1.0588|1.0906|0.6855|0.7889|0.4346|0.4749|0.8194|0.4441|0.2567|-0.0262|-0.0629|-0.0917|-0.4147|-0.5618|-0.7466|||||||||||||||
2024-05-17 18:09:04|russ2000_0790|BHLB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3226|5.2262|5.2851|4.9755|5.013|5.4181|4.8979|4.9207|4.8734|6.2432|6.6919|8.0822|8.3849|9.6437|9.9498|9.9609|10.553|10.0731|11.6941|11.6697|8.6219|8.5035|9.4475|10.3244|8.6359|8.1181|7.7688|6.8273|6.2256|5.5155|6.4212|6.4202|6.1868|5.7186|5.4896|5.1224|4.9252|5.1472|5.0666|5.4248|4.7724|5.0496|5.2207|4.3251|1.6231|4.4193|5.3899|5.9533|1.9276|2.1029|2.9314|3.2326|3.8985|2.2412|2.2713|2.5981|2.4587|3.0597|2.8388|3.6107|3.1463|2.6389|3.5488|4.8924|4.2292|4.4016|4.4321|4.6268|3.5037|4.4334|4.5583|3.313|2.8266|2.8338|2.1152|2.3167|-0.741|-0.9179|-2.9291|||||||||||||||
2024-05-17 18:09:04|russ2000_0791|ASTE|ev_revenues|0||||||||||||||0.9032|0.7234|1.1573|1.3545|1.0633|0.8589|0.5522|0.5376|0.5939|0.628|0.5435|0.5774|0.5988|0.5172|0.4653|0.4434|0.4551|0.3953|0.4508|0.5483|0.579|0.3867|0.4198|0.4263|0.4499|0.4659|0.6336|0.7289|0.7374|0.7446|0.849|1.0715|0.7967|0.8039|0.6959|0.6108|0.6524|0.6074|0.5201|0.4675|0.415|0.4617|0.5499|0.5288|0.657|0.7401|0.7262|0.9639|1.2538|1.2997|1.5337|1.7167|1.9725|1.1945|0.9845|1.3333|1.2088|0.6261|0.7102|0.6991|0.8199|0.8118|0.8435|0.9939|1.0775|0.741|0.6371|0.4732|0.5631|0.6496|0.7532|0.7911|0.9489|0.8549|0.7683|0.9208|0.9482|1.0666|1.1455|1.161|1.0381|0.8518|1.039|1.1461|1.1835|1.5197|1.0016|0.8359|0.7627|0.6349|0.639|0.617|0.7124|0.7125|0.7478|0.8327|0.8627|0.7478|0.8744|0.9962|0.9386|0.7333|0.8253|0.8757|0.6599|0.7507|0.7574|0.7813|0.7512|0.7925|0.865|1.0131|1.0096|0.8595|0.9244|0.9602|0.9693|0.7562|0.9068|1.0584|1.2708|1.2796|1.4655|1.1401|1.0631|1.05|1.0114|1.012|1.137|0.9556|0.5671|0.754|0.6263|0.591|0.7717|0.567|0.8752|1.0031|||||||||||||||
2024-05-17 18:09:05|russ2000_0792|EGHT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6154|1.1255|0.505|1.3605|1.0271|1.7852|2.1976|2.6594|19.1903|9.431|7.6521|0.0707|-0.3744|0.9989|0.2131|0.5169|0.5825|-0.1728|0.0235|-0.1063|0.0764|1.0748|4.9669|14.7932|10.3391|8.4562|14.1266|16.9752|7.0053|5.5986|5.7376|3.9161|2.8779|1.0872|1.1754|1.3604|1.5575|1.3683|1.1498|0.7377|0.7475|0.9518|0.6804|0.198|0.2397|0.3304|0.6144|1.1589|1.1601|1.069|1.7251|1.8605|2.2929|3.2578|3.2813|3.0585|3.2375|3.3822|4.9002|5.1055|4.2158|5.1253|5.9846|6.0835|6.884|4.4938|2.7878|4.3773|3.4644|4.0182|3.2626|4.5628|3.6157|5.1906|5.3881|4.9883|4.8593|4.6873|4.0286|4.1733|5.3298|5.7543|5.9792|4.5792|5.3743|6.1554|5.5773|4.8017|4.4644|3.9243|3.7388|||||||||||||||
2024-05-17 18:09:06|russ2000_0793|THR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0208|2.3527|2.5166|2.7734|2.6496|3.1628|2.8887|2.7467|2.4696|2.855|3.3402|2.8268|3.1899|2.9761|2.795|2.5852|2.6207|2.2964|2.0345|2.1284|2.1852|2.2477|2.3239|2.5376|2.2871|2.2741|3.1034|3.3684|3.003|2.9952|2.2806|2.4772|2.4546|2.2304|2.4943|1.6281|1.7472|1.3783|||||||||||||||
2024-05-17 18:09:06|russ2000_0794|MANT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.106|0.6843|1.1592|1.4296|1.2353|0.9703|0.8901|0.8199|1.0301|0.9104|1.1199|1.0424|1.0607|1.0251|0.9886|0.9872|1.082|0.9964|0.8818|1.1409|1.2332|1.1273|1.1875|1.1424|0.9852|0.8332|0.8252|0.83|0.8498|0.8657|0.7884|0.6228|0.6362|0.6397|0.6437|0.4132|0.4159|0.471|0.3302|0.3546|0.3665|0.4013|0.3765|0.4243|0.4216|0.456|0.477|0.5126|0.5877|0.7268|0.6414|0.6193|0.7134|0.7567|0.8376|0.9387|0.9801|0.7977|0.8691|0.969|1.1149|1.2583|1.2498|1.359|1.0187|1.1004|1.2785|1.4158|1.527|1.0582|1.1351|1.1641|||||||||||||||
2024-05-17 18:09:07|russ2000_0796|FIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7335|1.4432|1.5678|1.2123|0.9964|0.7232|0.702|0.5636|0.3934|0.3742|0.3144|0.3263|0.237|0.3849|0.521|0.5992|0.9168|0.3643|0.2501|0.1657|0.171|0.135|0.1412|0.1932|0.2683|0.3723|0.3724|0.3362|0.3756|0.3718|0.3193|0.3862|0.4089|0.5475|0.495|0.4327|0.4382|0.3748|0.4611|0.4537|0.4055|0.3482|0.3882|0.3418|0.2308|0.2312|0.213|0.2853|0.2914|0.3147|0.2615|0.2915|0.4556|0.4314|0.3024|0.271|0.3237|0.3259|0.2909|0.3378|0.3413|0.3823|0.4095|0.4767|0.5097|0.4035|0.435|0.3963|0.4622|0.5531|0.6049|0.635|0.6705|0.7366|0.752|0.6779|0.7874|0.7852|0.7848|0.8597|0.9841|0.8556|0.9643|1.0766|0.7873|0.9|0.8509|0.7953|0.8237|0.527|0.5863|0.7168|||||||||||||||
2024-05-17 18:09:08|russ2000_0797|SAFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.633|1.491|1.4711|0.3306|0.446|0.4925|0.4869|0.4395|0.6235|0.6099|0.6394|0.6308|0.773|0.8641|0.9591|1.0839|1.2102|0.8905|0.9106|0.7689|0.8731|0.7435|0.9255|0.8902|0.742|0.6323|0.5967|0.7064|0.8083|0.9012|0.9046|0.9948|1.1585|1.0693|0.9214|0.7952|-0.7725|-0.7409|0.8205|0.8966|0.9703|-0.6464|-0.5728|-0.4712|-0.4524|-0.4541|-0.4501|-0.4461|-0.2891|-0.3673|-0.3242|-0.3472|-0.39|-0.3336|-0.2454|-0.1801|-0.0927|-0.1458|-0.1668|-0.0363|-0.0032|-0.0336|0.2084|0.2292|0.0779|0.1599|0.3242|0.4245|0.2551|-0.1074|-0.0379|-0.2143|||||||||||||||
2024-05-17 18:09:08|russ2000_0798|VIVO|ev_revenues|0|||||||||||||||6.9813|2.3254|5.0477|2.5418|3.5142|1.1471|1.2029|3.9974|4.0291|2.6499|2.6499|1.9664|2.1904|1.9094|2.6872|2.7543|1.3777|2.1329|2.3429|1.9272|2.7928|5.1906|7.7473|6.116|5.6355|5.2352|6.1729|5.4417|4.9615|4.4906|4.6058|3.775|3.2736|2.7634|3.293|3.4979|3.9999|6.398|5.5843|6.5145|6.9515|6.4071|5.26|3.9478|5.1844|4.3755|5.2651|5.1433|2.3034|2.7311|3.0458|2.9761|2.956|2.1001|2.5374|2.4879|2.2277|1.7454|1.2471|1.7241|1.7535|2.0788|2.1837|2.1682|1.7938|1.9694|2.1174|2.3823|2.5814|2.7462|2.5157|2.4402|2.7069|3.6756|3.2535|3.6854|5.0878|5.2293|6.2081|5.5008|5.6646|5.5657|6.3616|6.9669|9.1233|9.8204|9.179|8.5049|7.9107|6.7059|4.8676|6.0008|6.4166|5.4777|4.9679|4.0911|5.4961|6.638|6.7686|6.6447|4.1361|4.7562|4.7583|4.8282|4.5222|4.6798|5.0975|4.7845|5.2078|5.494|4.7172|4.2297|3.6713|3.4572|3.8932|3.794|3.3761|4.1234|4.3226|4.1553|4.2904|3.834|2.9642|3.2196|3.0601|3.0645|2.9687|3.3916|2.9741|3.2457|3.4581|2.2874|2.0945|2.2165|1.5656|3.9983|3.2215|||||||||||||||
2024-05-17 18:09:09|russ2000_0800|LABL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_0801|BRKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.9967|1.7866|1.4801|1.2548|1.0948|1.1762|1.0998|1.4879|2.956|0.9974|0.6286|0.4153|0.1867|0.9189|1.6484|2.108|1.4654|3.2637|6.33|3.8535|2.06|0.9802|1.2083|1.5102|1.0812|2.1192|2.943|1.9496|1.6751|1.434|1.2574|1.2496|2.4969|2.7592|2.2552|2.2279|1.3372|1.316|1.0343|1.0084|0.9214|1.7056|1.8426|1.3478|1.604|1.4465|1.616|1.4542|0.8639|0.9535|0.6045|0.6706|0.7878|0.3493|0.4321|0.5786|1.622|2.2413|1.9732|1.2131|0.715|0.839|1.1203|0.7992|0.4616|0.8299|1.0913|0.8756|0.7019|0.7852|1.2234|1.286|1.2616|1.3142|1.3119|1.1326|1.1558|1.408|1.3343|1.3308|1.0934|1.1327|1.1882|1.3592|1.56|2.4821|2.9149|3.2194|3.5432|3.1024|3.6276|4.8869|4.9447|2.6631|3.7201|4.5036|4.113|3.6358|2.3113|3.6044|3.8387|||||||||||||||
2024-05-17 18:09:10|russ2000_0802|AIMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3425|1.0952|1.2394|1.3701|1.2636|1.0137|1.1168|1.0235|0.6482|0.5122|0.6745|0.9292|1.005|1.1657|1.063|1.1659|1.3717|1.4948|1.3737|0.8581|1.0584|1.0272|0.8494|0.9137|0.9997|1.2277|1.2236|1.2334|1.568|1.6|1.6121|1.2145|1.2024|1.1634|1.1653|1.0382|1.1216|1.2205|1.1795|1.2631|1.6055|1.9475|1.9126|2.1166|2.0797|1.7855|1.6733|1.5747|1.9407|3.0134|2.6847|1.9615|2.0391|1.3879|1.9711|2.1609|||||||||||||||
2024-05-17 18:09:11|russ2000_0803|CSU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7227|4.063|5.32|3.7873|2.927|2.2592|2.0218|2.3221|3.8811|3.5947|3.2634|3.0851|3.068|3.5423|3.224|2.8227|2.9251|3.1664|3.4616|5.1672|5.4479|6.478|4.8056|4.3355|4.3855|3.5075|3.8217|4.1147|4.4973|4.2112|3.5207|2.8402|0.8295|0.9079|0.8394|0.7189|2.3618|2.0352|1.9574|1.8918|1.2422|1.1861|1.415|1.6766|1.5191|1.5508|1.469|1.4952|1.6444|2.0601|1.7852|1.19|1.5189|1.7897|2.003|2.258|2.4778|3.5783|3.2374|2.9254|3.0308|3.4328|3.27|3.1918|3.5318|3.4812|3.5177|3.0888|3.1492|3.0775|3.1005|2.9729|3.0936|2.8479|3.1412|2.8914|2.9283|2.7452|2.7997|2.6264|2.4755|2.3187|2.3537|2.3458|2.3224|2.0502|2.1023|2.1374|||||||||||||||
2024-05-17 18:09:11|russ2000_0804|OFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2119|16.8722|16.6947|9.7305|9.0899|8.3888|7.4762|7.5503|6.8538|7.0085|6.0863|5.5602|6.1292|6.969|8.6609|9.1872|7.7412|8.042|8.8878|7.1022|7.0566|8.2274|6.5894|6.4045|8.4421|9.0053|8.4249|8.4935||||5.7373|6.1628||||9.6335|9.3432|8.3999|7.0202|9.7558|5.2503|6.3053|3.7248|1.5725|1.2121|2.5|2.5071|2.306|2.6689|2.5893|11.1016|7.691|4.9768|5.3796|4.0151|3.0511|-15.1881|2.2352|2.2549|3.0022|-4.3089|-3.9481|-3.9028|-2.8074|-2.0529|-1.5704|-1.6342|-1.4554|-1.1974|-1.453|-1.702|-1.5724|-1.8619|-1.1398|-0.4784|-0.8261|-1.3816|-1.6306|-1.1462|-1.7647|-1.0068|-0.7882|-0.574|-0.913|-0.1862|-1.3139|-0.5077|-0.2025|-3.0393|-2.8238|-3.7998|||||||||||||||
2024-05-17 18:09:12|russ2000_0805|CNS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8799|4.0216|4.0064|4.9296|4.3858|3.8124|5.0724|4.7664|7.0059|7.7981|7.7921|6.7683|4.7198|3.7283|3.5645|4.4059|4.3897|1.2844|1.9133|3.5049|6.4785|6.6092|6.8526|4.9505|4.5556|5.4929|5.94|6.4376|5.8276|4.9238|4.961|5.1624|4.4597|4.3282|4.9418|4.5837|4.8198|5.6171|5.4287|5.9877|5.2954|5.6397|5.5024|4.1931|3.197|3.7957|4.9081|5.0562|5.4829|3.9781|4.4451|4.6422|4.4084|5.3042|4.5148|4.5151|4.453|3.7231|4.9941|6.1455|6.2917|6.9715|5.0372|7.6263|6.2434|||||||||||||||
2024-05-17 18:09:13|russ2000_0809|HY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2876|0.3247|0.3852|0.4194|0.6156|0.5749|0.5578|0.5175|0.4269|0.4115|0.3963|0.4044|0.3332|0.3083|0.3873|0.3317|0.4119|0.4527|0.4287|0.466|0.4806|0.5315|0.4304|0.3828|0.3852|0.3922|0.4052|0.3677|0.3835|0.376|0.2927|0.2917|0.3047|||||||||||||||
2024-05-17 18:09:13|russ2000_0811|RGS|ev_revenues|0||||||||||||||||||||||||||||||||||0.5529|0.5529|0.4889|0.5044|0.3881|0.4231|0.4912|0.4803|0.4902|0.503|0.4961|0.5875|0.5557|0.5704|0.5668|0.6463|0.507|0.5339|0.6143|0.7112|1.0816|0.8929|0.5371|0.7051|0.9606|0.9916|0.951|1.0582|0.955|1.0096|0.9662|0.8003|0.8392|0.8117|0.6855|0.7318|0.7615|0.8252|0.9437|1.0334|1.0061|0.9917|0.9774|0.9746|0.9563|0.9757|0.92|0.8574|0.9265|1.0057|1.1176|1.1888|1.1742|1.0734|1.2109|1.0816|1.0435|0.9853|0.9817|0.8527|0.8701|0.8784|0.9382|0.9214|0.8409|0.7338|0.6865|0.6578|0.7058|0.6796|0.4434|0.4917|0.5324|0.6065|0.5244|0.5938|0.5337|0.4217|0.5124|0.5358|0.3066|0.3498|0.5602|0.6028|0.5941|0.5819|0.5009|0.5175|0.5207|0.4052|0.3903|0.3684|0.3776|0.4397|0.4655|0.4414|0.439|0.3129|0.3801|0.391|0.3228|0.4237|0.5812|0.479|0.4854|0.4729|0.5296|0.5212|0.6395|0.7104|0.5365|0.6713|0.6376|0.6989|0.6346|0.2534|0.3724|0.3887|||||||||||||||
2024-05-17 18:09:14|russ2000_0813|AHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4275|3.4467|2.9808|3.1723|3.5442|4.3972|5.0552|5.6212|4.1225|3.807|2.935|3.1417|2.9918|3.4782|3.8169|5.3083|4.0616|2.6381|2.5976|0.1429|0.0165|2.3268|2.6705|2.7026|2.9876|3.438|3.4805|3.5793|3.6248|3.5374|3.6208|3.2903|3.1528|2.9995|3.098|3.021|3.075|2.902|2.815|2.8525|2.7976|2.6282|2.7509|2.7921|3.1797|3.2985|4.1103|3.8985|3.5167|3.1274|2.8389|2.7146|2.7994|2.6372|2.7218|2.697|2.7532|2.7555|2.94|2.9037|2.7711|2.8567|2.9059|2.871|2.7479|2.7643|3.8128|3.7621|||||||||||||||
2024-05-17 18:09:14|russ2000_0814|RAVN|ev_revenues|0||||||||0.4769|0.4553|0.4108|0.4355|0.4352|0.4024|0.4604|0.4371|0.4264|0.5802|0.5753|0.5935|0.4269|0.476|0.4296|0.4567|0.4194|0.4744|0.5435|0.6309|0.5669|0.4807|0.5375|0.4974|0.4748|0.6215|0.6671|0.6532|0.6999|0.7698|0.7454|0.7203|0.9139|0.8114|0.8902|0.8488|0.8463|0.8573|0.7501|0.8049|0.7592|0.8203|0.8028|0.7452|0.7194|0.6342|0.7866|0.7975|0.7984|0.8239|0.8129|0.8307|0.7173|0.6692|0.6643|0.5724|0.5046|0.426|0.4787|0.4681|0.3974|0.2787|0.3448|0.3949|0.3415|0.3824|0.5386|0.4881|0.7315|0.8613|0.9714|0.9323|1.2152|1.1692|1.3326|1.5785|1.7819|1.7418|2.0872|2.6507|2.347|2.1309|2.3691|2.6021|2.639|3.0811|2.4253|2.2547|2.1193|2.2185|2.8797|3.3141|3.007|2.172|2.3155|2.7|1.407|1.3058|1.5398|1.705|2.2224|2.0524|2.3773|2.2499|2.7755|3.3524|2.778|2.3501|3.0849|2.7951|3.0073|2.5429|2.234|2.7201|2.5816|3.0036|3.83|2.9946|2.9195|2.0987|2.3811|1.9209|2.2829|1.8056|1.8658|2.1047|2.6501|3.0067|3.5228|3.4785|3.847|3.3985|3.4713|3.0803|3.4322|3.9511|2.8647|3.3455|2.9735|2.9811|3.0115|1.7798|1.9616|2.3882|||||||||||||||
2024-05-17 18:09:15|russ2000_0815|PEGA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5704|26.3922|15.5754|20.9242|19.391|11.2156|8.1192|12.7671|6.2677|1.2961|2.3914|3.2564|2.9061|3.7696|4.5541|2.1649|2.0627|0.4267|1.3228|1.0127|0.8017|1.1564|2.3251|3.0734|1.6664|1.3153|0.6793|2.0291|1.9626|2.2712|2.0135|2.0056|1.5822|2.2301|0.9096|1.0145|0.9847|1.3418|1.4372|1.048|1.5219|1.9973|1.3947|1.7845|2.061|1.9742|1.2571|1.8786|1.4504|1.2803|2.2185|3.0904|4.2647|4.2596|4.2202|3.6192|3.5404|4.0196|3.6853|4.0186|3.03|2.4007|3.1186|2.7005|2.3689|1.8089|1.8955|2.2246|2.6353|3.4081|2.569|2.5854|2.143|2.4356|2.3861|2.672|2.6128|2.9468|2.4688|2.7939|2.8639|3.4575|4.103|5.3041|5.0834|4.1446|4.8817|5.0829|5.4045|3.6716|5.4861|6.4273|5.9068|6.81|6.2844|7.7653|9.9174|||||||||||||||
2024-05-17 18:09:16|russ2000_0816|LSCC|ev_revenues|0||||||||||||||||||||||||||||1.3206|2.9125|2.918|2.0107|0.9542|1.6046|1.942|1.7012|1.9012|2.5514|2.1471|2.8231|3.3112|3.1044|3.0763|3.5208|2.2329|2.5437|2.5551|2.622|2.4485|3.5537|4.3896|4.6912|3.4969|3.0388|2.3651|3.0278|4.8416|4.6577|6.0934|7.2902|4.3765|4.5705|2.587|2.2733|4.0447|4.8899|6.5359|7.6828|10.3969|16.4854|13.0746|7.1846|3.3569|3.4201|3.7275|3.9435|4.9236|6.2527|3.5665|2.9614|4.0063|3.7937|3.6845|3.3313|4.708|4.3383|3.1446|1.9876|1.9642|2.0423|2.0177|1.6908|1.7922|2.7225|2.4036|2.7594|2.5104|2.1897|2.3637|1.7779|1.0784|1.053|1.4993|0.7509|0.4743|0.5298|0.6839|0.9592|1.0433|1.3672|1.4902|1.2148|1.6535|1.5163|1.7175|1.3024|1.3896|1.7201|0.7663|1.0635|0.9798|1.6299|1.3574|1.3427|1.3478|2.1261|1.9937|1.7391|1.4757|1.4902|2.4399|1.8205|2.6219|2.3957|2.0034|2.3908|2.7329|2.4998|2.3565|2.0725|2.2144|2.4731|2.557|2.9441|2.6215|4.5107|4.7736|6.9507|6.8216|5.057|9.3416|9.5952|||||||||||||||
2024-05-17 18:09:17|russ2000_0818|ELY|ev_revenues|0|||||||||||||||||||||||||||||||||||||2.2482|1.5733|1.5702|1.8397|3.16|3.7812|5.005|3.9088|4.7502|3.713|3.3998|2.716|2.2888|1.9595|1.864|2.6872|3.0246|3.7879|3.4542|2.715|2.7901|3.2635|3.1293|2.482|2.6103|1.7466|0.9678|1.0634|1.1422|1.488|1.3037|1.7756|1.5001|1.5945|1.3074|1.5115|1.9807|1.2151|1.2284|1.6552|1.8356|1.4257|1.2477|1.176|1.0023|1.136|1.2983|1.4999|1.5826|0.9006|0.8532|1.0054|1.0405|1.3727|1.2898|1.0149|1.2142|1.0135|1.0269|1.0786|1.1841|1.3326|1.105|1.0268|0.878|0.7992|0.8253|0.4832|0.4308|0.4677|0.4148|0.428|0.5386|0.3936|0.4097|0.4376|0.4038|0.4077|0.2993|0.3363|0.4726|0.3561|0.4245|0.5777|0.6387|0.7507|0.8022|0.8324|0.9945|0.9295|0.8201|0.7326|0.8514|1.0838|0.9819|1.0435|0.9641|1.1558|1.1907|1.0755|1.1087|1.3236|1.3345|1.3925|1.5082|1.7388|1.8108|1.1132|1.2607|1.6636|1.7265|1.5608|0.686|1.3574|1.5841|||||||||||||||
2024-05-17 18:09:18|russ2000_0819|MHLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1298|0.3384|0.5577|0.4634|0.4736|0.6308|0.6053|0.4956|0.5195|0.5297|0.585|0.4772|0.4636|-0.8029|0.4345|0.5151|0.5817|-0.7655|-0.7423|-0.6965|-0.7291|-0.7492|-0.7861|-0.8217|-0.8338|-0.7626|-0.8076|-0.8643|-0.6108|-0.6964|-0.7932|-0.6799|-0.6039|-1.0441|-1.1182|-1.1533|-1.3923|-0.5963|-1.1598|-1.4618|-0.9342|-1.1388|-1.3379|-1.532|-1.9026|-1.7695|-2.3325|-2.3502|||||||||||||||
2024-05-17 18:09:18|russ2000_0821|CBB|ev_revenues|0||||||||0.7312|0.6986|0.7779|0.7706|0.7924|0.842|0.9418|0.9554|0.6761|0.9996|0.9206|0.9052|0.9734|0.9096|0.9854|1.0835|1.1462|1.0461|1.2907|1.7244|0.9281|0.8942|0.9073|0.7427|1.1951|1.1997|1.0876|1.0444|1.0586|0.9443|0.9361|0.9054|0.9073|1.0725|1.0609|0.9931|1.013|0.9389|0.9263|0.9245|0.7949|0.8572|0.9225|0.9124|1.0853|1.4117|1.3974|1.3251|2.8245|2.4118|2.4839|2.1962|2.5384|4.9745|6.7826|12.8806|3.0744|4.0972|4.4252|3.8638|9.2539|8.1717|5.3315|4.5813|4.0344|3.5408|3.978|3.058|2.3923|2.062|1.6792|1.6211|1.7702|1.8637|2.2071|2.1006|2.3533|2.453|2.8054|2.6173|2.7366|2.7705|2.7224|2.7987|2.5497|2.7459|2.5983|2.7007|2.5623|2.5462|2.7078|2.5183|2.4414|2.2998|2.1716|2.0111|1.8021|1.9027|1.9594|2.0421|2.0785|2.0679|2.3867|2.2904|2.2728|2.1932|2.2343|2.1711|2.0774|2.3534|2.3287|2.6177|2.5566|1.9714|2.0613|2.112|2.8207|2.9171|2.73|2.4761|2.087|2.1729|1.9051|1.6525|1.7527|1.8062|1.8202|1.791|2.1588|1.92|2.0713|2.2362|2.5041|2.1131|2.1159|2.1648|1.7126|1.6808|1.4382|1.4412|1.6239|1.7816|1.8031|1.8081|||||||||||||||
2024-05-17 18:09:19|russ2000_0822|CHCO|ev_revenues|0||||||||||||||||||||||||||||||1.6338|1.5573|1.3666|0.9619|1.0283|1.2947|1.2527|1.2642|1.7059|2.061|1.2586|1.453|2.2504|3.3293|2.773|2.15|2.9092|3.8631|5.1062|3.674|4.5291|5.0238|5.3862|5.6877|5.0519|4.9272|2.024|2.5654|2.9222|3.0597|4.2039|3.1752|3.4784|2.316|2.1225|4.5462|4.2917|3.406|3.0951|4.2282|4.1124|3.7114|3.4035|3.3583|3.3535|3.0068|3.3112|3.1659|3.1105|4.6721|4.3068|3.9038|4.3056|4.8146|5.1341|5.7296|6.4393|6.2534|6.1471|5.0393|5.925|5.8996|5.6999|5.5416|5.2457|5.3776|5.3836|5.083|4.9467|4.873|4.7476|4.6682|4.9738|4.9424|4.8557|3.6064|3.5123|3.1561|3.3709|4.1057|3.6683|3.7749|4.4376|4.3273|4.0463|3.4385|3.4253|0.2257|3.3945|4.0144|4.0892|0.5886|0.5071|0.9784|1.4423|1.6444|1.2368|1.8243|2.1194|2.0259|2.2456|2.8158|2.5775|1.846|1.117|1.6421|3.1254|2.9933|2.0829|2.9706|2.5826|2.8215|3.0273|1.9892|1.5213|2.3612|1.5874|1.4124|2.0013|0.3853|-0.1097|-2.2935|||||||||||||||
2024-05-17 18:09:20|russ2000_0824|FRAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6874|5.88|4.409|6.7651|4.8409|5.298|3.9028|4.1218|3.6775|2.4418|2.264|2.1709|1.7339|1.6155|1.8766|1.8125|1.3535|1.1879|1.694|1.6032|0.8654|1.2508|1.4189|1.1314|0.7325|0.4754|0.5073|0.3091|0.5432|0.2576|0.0431|0.0326|0.0161|0.0691|0.0722|-0.0048|0.0301|0.0007|||||||||||||||
2024-05-17 18:09:20|russ2000_0828|HIFR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_0829|INFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3699|1.0056|1.1834|0.6013|2.4166|2.2623|1.7295|0.4118|0.1039|-0.0436|0.7801|1.702|1.5234|1.4217|0.948|0.995|0.7445||||||||9.9755|7.0535|3.8956|2.0508|2.5694|0.9047|1.5509|3.3542|3.5827|0.7508|-0.2438|0.1931|0.1658|0.5993|0.6544|0.4561|0.8288|0.7051|1.3206|1.256|2.0489|2.5457|3.087|6.1062|||||||||||1.6176|1.1983|2.1986|0.1311|-1.1292|-0.5907|||||||||||2.3936|1.3249|13.429|8.9807|37.0427|49.4031|||||||||||||||
2024-05-17 18:09:21|russ2000_0830|STOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7192|24.1224|20.1425|18.2075|18.5829|19.1339|19.7965|20.3554|20.9465|17.5775|17.4308|17.8185|17.0475|17.7108|17.1199|17.9356|17.8648|18.3947|20.3039|20.2726|20.8188|19.659|12.3013|14.6566|15.998|||||||||||||||
2024-05-17 18:09:21|russ2000_0831|TUES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:21|russ2000_0832|CPK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.8444|0.8493|0.7943|0.7867|0.7972|0.7999|0.8462|0.8925|0.8571|0.7069|0.7155|0.7439|0.4678|0.4547|0.4269|0.4715|0.6617|0.5568|0.6237|0.6781|0.7178|0.7305|0.7158|0.6992|0.6251|0.5164|0.4996|0.5436|1.1427|0.9266|0.8885|1.2088|0.7514|1.0607|1.1732|1.2208|1.1881|1.1771|1.3355|1.4706|1.3092|1.1405|1.224|1.2974|1.2843|1.2289|1.2889|1.2273|1.2117|1.0689|1.1138|1.2043|1.3339|1.3374|1.3213|1.3219|1.2271|1.095|1.1553|1.1688|1.096|1.0493|1.2656|1.608|1.2828|1.3164|1.3187|1.3386|1.2979|1.2027|1.1605|1.3142|1.3066|1.389|1.5064|1.526|1.5198|1.5988|1.6457|1.8249|1.8866|1.7972|1.7001|1.9304|1.9854|2.1623|2.2033|2.4239|2.831|2.8343|2.9114|3.1408|2.9783|2.9028|2.9872|2.8755|3.5546|3.4435|3.5733|3.8859|3.4986|4.1437|4.5824|4.7135|4.2787|4.45|4.1641|||||||||||||||
2024-05-17 18:09:22|russ2000_0835|BRKL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9791|8.9791|8.4182|8.5278|7.7846|8.4058|8.5772|8.4684|9.6071|9.6731|9.9527|11.5312|11.8489|16.8617|18.1041|17.8365|17.185|15.2943|17.2847|18.308|21.3849|20.4084|20.8766|21.7288|22.1527|23.0535|21.4067|18.7886|18.7916|17.7637|19.0169|18.1741|16.9706|15.2843|16.118|15.2491|13.3138|14.7681|17.1397|17.0899|14.8018|13.5562|12.0061|12.0595|11.0648|10.2172|9.9477|10.0103|9.2305|8.2685|7.0366|7.3019|7.848|9.2215|7.8481|7.7073|4.5381|4.3461|4.6537|4.8032|4.7618|4.8321|5.4904|5.9022|4.2026|4.6709|4.8892|5.724|5.5386|5.5227|5.8005|7.0943|6.7985|6.556|6.524|6.4794|6.8298|7.9667|7.1368|5.8158|5.4638|5.1378|5.5028|5.9484|4.2006|3.2396|3.5549|||||||||||||||
2024-05-17 18:09:23|russ2000_0839|PRIM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3732|0.3665|0.4121|0.7381|0.7077|0.6271|0.7662|0.6668|0.6739|0.4896|0.5071|0.5435|0.3859|0.4547|0.5286|0.7349|0.6071|0.7716|0.8617|0.8097|0.7746|0.7358|0.6091|0.4802|0.5557|0.5677|0.6866|0.7269|0.5666|0.634|0.7113|0.6587|0.6632|0.721|0.6393|0.5724|0.6747|0.6752|0.4836|0.4325|0.4197|0.4137|0.4231|0.3118|0.333|0.3226|||||||||||||||
2024-05-17 18:09:23|russ2000_0840|AMKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8423|0.6027|0.6002|1.657|2.1118|4.6818|2.6984|2.7219|1.7597|1.8461|2.1098|1.6214|2.3172|3.8024|2.2032|1.703|1.8415|1.9284|2.6296|3.2191|3.3512|2.3135|1.6545|1.219|1.4629|1.2893|1.4132|1.4717|1.565|1.5662|1.507|1.161|1.3113|1.4348|1.5844|1.317|1.1735|1.2427|1.1846|0.8532|0.5365|0.56|0.8457|1.1109|1.1563|0.9481|0.8923|0.8392|0.816|0.7865|0.68|0.6115|0.5697|0.7139|0.6528|0.6261|0.6396|0.6197|0.6284|0.6864|0.8025|0.8303|1.227|1.0072|0.8951|0.9884|0.8102|0.6622|0.8433|0.8364|0.8553|1.0615|1.0326|0.9191|0.879|0.8387|0.8241|0.7523|0.7076|0.6261|0.5193|0.6307|0.6016|0.7261|0.9823|0.4874|0.7962|0.6936|||||||||||||||
2024-05-17 18:09:24|russ2000_0841|DHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1133|7.7087|8.1567|8.0047|7.6761|7.8078|8.147|5.9435|4.3735|4.1784|3.9513|3.7478|3.739|4.2719|4.4261|4.5722|4.7685|4.9065|4.8767|4.0437|3.0612|3.0076|2.6232|1.885|1.7537|1.8934|1.907|2.1624|2.7502|6.505|5.1403|9.8839|10.844|5.0743|4.2482|4.0888|3.5143|2.7952|2.7731|2.3764|2.731|2.8675|3.2538|3.9857|3.6005|3.3685|4.0026|4.4997|4.287|4.0078|3.8565|3.5935|3.7365|2.9805|1.7732|1.9345|||||||||||||||
2024-05-17 18:09:24|russ2000_0842|OPHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_0844|ZUMZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.138|2.5699|2.4648|3.051|3.8415|3.7125|3.1564|3.0094|3.6359|3.292|3.6866|1.9126|1.0118|1.1931|1.0406|0.3926|0.5182|0.3943|1.0312|0.7504|1.2516|0.9628|1.2728|1.7134|1.2706|1.3321|0.9062|1.393|1.7456|1.8261|1.1601|0.7675|0.8839|1.0927|1.0181|0.9884|0.8175|0.9222|0.9607|1.272|1.2297|0.7587|0.3987|0.4595|0.5355|0.3571|0.4827|0.6094|0.44|0.2645|0.4349|0.5207|0.5241|0.5803|0.5619|0.3639|0.4852|0.4782|0.5957|0.7056|0.1827|0.463|0.3991|||||||||||||||
2024-05-17 18:09:25|russ2000_0846|BH|ev_revenues|0|||||||||||||||||||||||||||||||0.3168|0.719|0.7381|0.7496|0.7806|0.7002|0.9438|0.8768|0.8441|0.9011|0.8362|0.9223|0.8934|1.0368|1.0174|0.9738|0.9284|0.8385|0.9623|1.3454|1.5269|1.4812|1.5118|1.586|1.4511|1.6392|1.381|1.4645|1.4772|1.5529|1.6939|1.8259|1.534|2.0299|1.586|1.6073|1.2071|0.9377|0.8291|0.8208|0.7246|0.5978|0.6617|0.6856|0.7209|0.7505|0.9115|0.8857|0.7663|0.6671|0.6374|0.9127|0.9253|1.2566|1.0269|0.9262|0.9227|0.9873|0.9246|0.8952|0.8687|0.803|0.8859|0.6978|0.7762|0.8248|0.78|0.8182|0.7615|0.5623|0.4241|0.3856|0.39|0.2989|0.376|0.3383|0.5023|0.6875|0.7692|0.6102|0.7482|0.9494|0.8181|0.8043|0.5696|0.7191|0.7419|0.6373|0.5682|0.4172|0.5341|0.4134|0.8372|0.9352|1.0026|1.05|1.033|1.0546|1.189|1.1243|1.0841|1.0203|1.0452|1.1087|1.1604|1.2823|1.1476|1.0966|0.9124|1.1575|1.1276|0.841|0.795|0.5815|0.7377|0.6438|0.7067|0.7808|0.4557|0.5772|0.7083|||||||||||||||
2024-05-17 18:09:26|russ2000_0847|PRFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0746|10.1763|8.8123|2.4669|1.5596|0.8565|0.4271|0.3215|0.4762|0.6578|0.4165|0.5388|0.3002|0.5179|1.1535|0.8598|1.4801|1.8339|2.007|2.9428|2.5693|2.2849|2.2157|2.371|2.7572|2.9117|3.1231|3.1866|3.424|3.3033|3.7154|2.5638|0.9767|1.4249|0.8088|0.6039|0.5792|0.8499|0.9891|1.1507|1.5263|1.5061|1.3042|1.7692|1.509|1.1937|0.9344|1.1697|1.4058|1.2918|1.3639|1.2242|1.0701|1.3122|1.6925|2.2201|1.8904|1.8295|1.3107|1.6288|1.6159|1.636|1.278|1.3968|1.7042|1.6427|1.4766|1.3901|1.288|1.3391|1.5892|1.5716|1.7233|2.0454|1.8829|1.5493|1.9739|2.4092|2.509|2.8519|1.562|2.1954|2.7002|||||||||||||||
2024-05-17 18:09:26|russ2000_0848|SKYW|ev_revenues|0||||||||||||||0.6957|0.6525|0.6586|0.6619|0.85|0.556|0.3509|0.4331|0.6897|0.5556|0.524|0.686|0.6314|0.5841|0.4888|0.4297|0.5245|0.4611|0.4093|0.4273|0.3629|0.3409|0.3555|0.5522|0.3851|0.4721|0.598|0.9534|0.97|1.342|1.9135|2.1284|1.1102|1.2208|0.6426|0.5424|0.8816|0.7084|0.5313|0.5868|0.7794|0.6139|0.5437|0.5003|0.5901|0.7115|0.9136|1.237|1.7226|1.2748|1.8549|1.6198|1.2821|1.066|1.1416|1.6015|1.6915|2.3343|2.1159|1.7775|2.4523|1.6278|2.0652|2.1622|2.0718|0.8188|0.7983|0.4232|1.2347|1.0296|1.0579|1.1679|1.1176|0.8924|1.076|0.8842|0.9205|1.1442|2.0049|1.6165|1.2926|1.047|0.9054|0.9067|0.9494|0.8758|0.8597|0.7369|0.5892|0.5485|0.5672|0.5512|0.4994|0.67|0.7354|0.7847|0.7991|0.8003|0.7701|0.7316|0.6565|0.5408|0.498|0.4805|0.4224|0.4439|0.4497|0.5047|0.509|0.5095|0.4761|0.4366|0.4753|0.4755|0.5337|0.6055|0.6959|0.7484|0.811|0.7932|0.9062|0.9318|1.1883|1.2378|1.2756|1.4594|1.5519|1.5423|1.6227|1.7022|1.4584|1.6372|1.7414|1.7491|1.873|1.2915|1.3347|1.4349|||||||||||||||
2024-05-17 18:09:27|russ2000_0849|SBSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8564|13.999|14.3783|7.2539|6.9079|10.6162|10.4847|6.6731|10.2375|10.4168|11.4241|10.9308|10.1668|8.224|10.1857|9.7089|9.9894|8.9171|10.7572|11.1205|11.4293|11.4388|12.1142|12.7352|12.3566|12.75|12.5405|12.8787|12.1498|11.6532|13.6255|12.6718|30.0698|25.6583|25.3217|10.3036|10.9927|9.3022|10.3207|11.0756|10.1012|8.14|7.826|7.9924|7.9253|7.734|7.3004|6.9622|6.649|6.7307|6.3134|6.8895|5.5549|6.3301|7.5508|6.8638|1.3562|2.413|4.013|6.3493|5.8975|5.867|5.1256|5.6644|9.7646|7.7372|7.561|7.9123|1.9215|1.3771|1.6236|3.313|4.3131|3.7386|3.983|6.0126|3.9417|-0.9631|-0.2696|-1.3764|-0.6131|-1.4566|-0.2974|0.2036|-1.8883|-2.765|-2.9799|||||||||||||||
2024-05-17 18:09:28|russ2000_0850|AEGN|ev_revenues|0||||||||2.0863|3.2494|5.6837|7.8169|7.3756|9.1765|13.9108|6.8405|5.9855|6.5993|7.0662|4.9661|1.6586|2.945|3.1365|2.5442|3.3296|4.1059|3.3645|3.3198|3.2031|2.18|2.1072|1.2125|1.0748|3.0822|1.7755|2.3526|3.3939|2.808|3.3262|2.7525|3.6723|2.4718|1.5848|1.6516|2.0259|1.9121|1.7184|1.6484|1.4225|1.4593|1.4386|1.4779|0.9567|1.2203|0.8879|0.8245|0.9755|0.8322|0.8224|1.0237|0.8875|1.2115|1.4015|1.3699|1.4541|1.6155|1.8875|2.0353|2.2524|2.5527|2.1802|2.5691|2.8749|2.2828|2.4149|1.1931|1.6426|1.5792|1.3443|0.9184|1.031|0.7779|0.9713|1.0256|0.9631|0.894|0.9072|0.9978|1.1555|0.7836|0.806|0.8641|1.1279|1.5119|1.2905|1.4086|1.3122|1.0879|1.214|0.8853|0.775|0.7172|0.7755|0.7509|0.9682|1.2105|1.2066|1.1887|1.2358|1.3359|0.9796|1.0932|1.1363|1.1447|0.9245|0.676|0.8158|0.9011|0.8982|0.9367|0.9839|1.0407|1.0116|1.1451|0.9892|1.0419|0.8999|0.8634|0.6882|0.6905|0.6626|0.593|0.6408|0.7615|0.7453|0.7474|0.8622|0.8525|0.7704|0.7733|0.7913|0.7436|0.8275|0.7975|0.5672|0.6341|0.653|0.7374|0.7463|0.642|0.5739|0.5274|||||||||||||||
2024-05-17 18:09:29|russ2000_0852|TOWN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0479|37.0306|20.3941|19.2161|16.2259|5.6112|4.4057|3.4594|3.79|8.6361|12.5212|12.0338|10.0285|9.3746|7.2897|6.0572|4.6871|5.7143|5.1606|4.9456|5.3859|5.4083|5.5024|5.6562|4.7326|5.4659|5.2541|5.6163|5.8024|4.9549|4.5078|3.7562|3.0224|5.399|4.5534|3.5798|4.3543|3.5277|2.7118|3.0263|1.6438|1.1114|2.1961|3.4098|3.2142|1.8602|1.9606|1.3306|1.3457|1.1565|1.1331|0.6447|0.8797|1.974|1.3696|1.7505|2.3993|1.5343|1.8001|3.1187|4.865|4.6709|3.5882|3.3264|3.0314|3.2612|3.9696|3.7577|2.1637|2.0142|1.8338|1.0726|1.0189|0.1489|0.7587|-0.8735|||||||||||||||
2024-05-17 18:09:29|russ2000_0853|NFBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3986|7.0885|7.6699|7.478|6.8237|10.0873|11.575|12.3516|10.7657|7.9646|10.056|9.8029|10.6019|7.6655|11.4643|10.8848|11.5934|-7.4783|7.2605|8.6227|8.4703|-7.1862|-7.0408|-3.2074|0.6355|0.1337|0.5844|4.009|4.4309|5.1898|5.2928|5.2969|5.5865|7.8033|5.3095|1.1043|3.603|6.5278|2.6519|2.6523|2.1743|5.5293|1.4737|0.7431|-1.0768|1.8004|-1.9152|2.5441|2.6056|0.1333|-0.3029|-0.946|||||||||||||||
2024-05-17 18:09:30|russ2000_0854|AMED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.4091|0.4091|0.37|0.4401|0.6289|0.4756|0.4902|0.4328|0.3984|0.3609|0.3364|0.4039|0.428|0.3546|0.2734|0.2563|0.3098|0.3414|0.9186|0.6554|0.6274|0.6323|0.7186|0.5078|0.4674|0.3567|0.4045|0.3717|0.3464|0.3402|0.7018|0.6148|0.4943|0.366|0.3021|0.3049|0.5328|0.8963|1.4155|1.9054|1.5457|1.5154|1.3195|1.3233|1.4556|1.7533|1.5784|1.5041|1.4643|1.4789|1.3872|1.4741|1.541|1.926|1.3415|2.2752|1.7972|1.4054|0.6952|0.6197|0.8108|0.8879|0.9401|0.7499|0.3561|0.5045|0.5699|0.3964|0.25|0.1958|0.3672|0.2224|0.2985|0.2298|0.3213|0.3495|0.4504|0.3903|0.4146|0.5692|0.6707|0.9083|0.8665|1.1889|1.2|1.1631|1.1835|1.3048|1.2612|1.1035|1.2128|1.5122|1.199|1.26|1.3845|1.7574|2.4791|2.2526|2.3759|2.3713|2.5017|2.9269|3.15|3.3583|3.9866|||||||||||||||
2024-05-17 18:09:30|russ2000_0856|FBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.1407|2.4247|||||||||3.4095|3.2631|3.128|3.8534|3.5481|3.6062|4.1709|3.8418|4.6637|5.372|5.0848|5.92|5.804|5.1534|5.5326|4.1442|4.1607|3.7498|3.6382|3.7475|3.1529|3.1292|3.4887|3.7081|4.953|4.9342|3.9553|4.8909|5.5261|5.7017|||||8.4938|8.6126|8.7461|10.3601|11.7083|9.5509|9.1082|5.5404|5.1038|3.2861|1.964|3.0538|3.9228|4.9794|4.4593|4.0709|4.3738||||3.8037|3.2804|6.5493|5.1494|5.0539|3.4138|3.2046|2.3884|1.0808|1.7402|0.7384|1.3972|1.9366|0.7471|1.7209|1.701|1.5311|0.3798|0.6664|0.4131|0.1589|0.2655|-0.1611|-0.5412|-0.117|-0.068|0.0576|-0.9716|-1.3388|-0.947|-0.9582|-0.4856|0.7287|0.4956|0.2931|0.2903|0.2362|-0.0234|0.4596|0.3886|0.2422|1.8936|1.2917|1.1588|1.1677|-1.0647|-1.0498|-2.9462|||||||||||||||
2024-05-17 18:09:31|russ2000_0857|AMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2867|1.4103|1.4185|1.4404|1.5539|1.872|1.6209|1.401|1.3738|1.5376|1.4202|1.5994|1.8495|2.3642|1.8731|1.4886|1.2914|1.1275|1.1633|1.1228|1.0753|1.0899|1.0521|1.059|0.9578|0.8863|1.0055|1.4859|||||||||||||||
2024-05-17 18:09:31|russ2000_0858|QDEL|ev_revenues|0|||||||||4.3144|3.7193|5.4299|7.4365|6.4552|6.2396|1.0686|0.7943|1.3318|1.0077|0.9502|-0.2836|2.0583|1.8281|2.1554|2.3285|2.9515|2.3998|2.2129|2.6293|2.2798|6.3967|2.4196|2.0962|3.0143|2.1523|2.8301|2.2782|3.6541|2.7237|2.2232|2.7538|2.3846|2.4881|2.4788|2.6865|3.3223|2.3817|2.4039|1.7646|3.1148|3.1873|3.3488|4.3468|3.5745|3.2004|2.3459|2.5363|1.9845|1.6915|2.5447|1.7784|1.4143|1.4299|1.185|1.1173|0.9554|1.5135|2.2789|3.5567|3.31|2.2497|1.8846|2.2403|1.5678|2.0283|1.8939|3.1548|2.4989|2.6272|1.6611|1.4733|1.0824|2.1562|2.2038|3.2701|1.935|1.8298|1.4652|1.5936|0.9958|1.732|3.217|3.6418|4.1361|2.9052|4.3274|3.9686|3.1084|4.6477|5.0874|5.0082|3.6397|3.6981|3.5519|2.8681|2.2645|3.6306|3.2314|1.8686|2.7112|2.4034|2.5611|4.2239|2.6369|3.2706|3.5295|3.0619|4.4188|3.6935|4.5038|3.9469|4.2105|4.7177|5.3243|5.8882|5.611|4.5164|5.2909|5.0891|4.2371|3.5321|2.8427|3.3563|2.9486|2.992|3.7171|3.5463|3.2543|4.1048|6.7978|6.692|5.5288|6.1387|5.2741|3.8039|5.2628|4.8577|4.9419|5.7979|7.1435|14.278|13.9992|||||||||||||||
2024-05-17 18:09:32|russ2000_0861|NCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_0862|GTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9106|5.6618|3.8975|3.8666|4.0501|4.0713|4.2788|4.1627|3.6357|3.4647|3.3501|3.3215|3.3409|3.1469|3.8188|3.5015|3.3485|3.5551|3.5953|3.485|3.374|3.2304|4.7186|3.6765|3.4606|4.5631|5.3996|4.6009|4.5677|4.5767|5.2616|4.9198|4.5186|4.6489|4.1815|4.0302|4.0097|4.45|4.3705|4.1395|4.1002|3.9609|3.9363|3.9819|4.0917|4.1827|3.8642|3.4477|3.154|2.5692|2.4093|2.8567|3.1233|2.9745|3.5122|3.7293|3.2569|3.0348|2.7184|2.7538|2.6428|2.7079|3.1291|2.8022|2.7427|2.4956|2.6933|3.0462|3.1296|4.357|4.0258|4.1023|3.9639|4.4325|3.6562|3.8916|3.3083|3.7251|3.3254|3.6596|3.2818|3.0942|3.0128|3.2196|3.2954|3.6359|2.8665|2.8376|3.0993|2.5791|3.729|4.3616|3.617|3.4154|2.51|2.4944|2.6073|||||||||||||||
2024-05-17 18:09:33|russ2000_0863|DVAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7826|9.5404|6.7216|10.1958|3.5569|2.4737|5.3174|4.2272|7.7545|27.0182|45.0515|103.1961|24.7377|15.0734|17.1205|24.4368|0.6315|-0.1248|-0.1189|-0.7784|-1.0647|-0.016|0.3902|0.2899|1.1356|5.0228|7.3744|12.9962|10.9563|16.3482|8.673|31.4835|29.2023|26.6044|38.8991|19.1428|28.1604|8.3974|13.3813|42.4112|24.754|18.5569|17.7742|24.1451|49.2456|93.7085|125.1567|127.6743|126.5959|82.511|51.449|10.9136|16.8768|45.0894|145.623|127.898|3119.8093|2329.2027|429.5893|158.954|51.6165|16.6559|19.6706|14.4038|8.9007|27.3592|13.2673|||||||||||||||
2024-05-17 18:09:33|russ2000_0865|ARAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2871|8.4398|5.2593|2.6544|2.3697|1.6231|1.486|1.6874|0.738|0.8051|1.1757|1.1457|0.9876|0.9535|1.087|0.9971|1.2549|1.9699|1.5853|0.8823|0.8584|1.3166|0.9667|1.1006|1.1102|0.9068|1.2645|1.7605|2.1944|2.2696|2.015|1.6076|1.6795|2.0499|1.5573|1.1938|1.5615|1.2702|1.1532|1.3043|1.0776|1.2172|1.2997|1.1182|1.1334|1.2319|1.0696|1.1012|0.877|1.206|1.0046|0.8576|0.8365|0.6732|0.6968|0.785|||||||||||||||
2024-05-17 18:09:34|russ2000_0866|NGHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4157|0.6134|0.4581|0.2396|0.3073|0.2672|0.3322|0.3082|0.4444|0.2902|0.2029|0.1753|0.1996|0.1872|0.0944|-0.0274|-0.0002|0.0655|0.0734|0.0791|-0.0189|-0.0646|-0.0945|-0.1411|-0.2106|-0.361|-0.2567|-0.0319|||||||||||||||
2024-05-17 18:09:34|russ2000_0867|GFF|ev_revenues|0|||||||||||||||||||||||||||0.3774|0.3854|0.3774|0.4225|0.3814|0.3661|0.3899|0.435|0.5067|0.5803|0.6293|0.49|0.3749|0.4309|0.5031|0.6143|0.632|0.72|0.7038|0.5792|0.5525|0.5623|0.5643|0.4764|0.5047|0.5347|0.5145|0.4549|0.4756|0.5282|0.6202|0.6616|0.6756|0.6296|0.6764|0.5281|0.3929|0.413|0.3664|0.3713|0.3416|0.3522|0.3657|0.3072|0.3562|0.3141|0.2869|0.324|0.3511|0.4992|0.5576|0.5614|0.3656|0.4272|0.4197|0.5137|0.5327|0.5613|0.57|0.5784|0.5351|0.6357|0.5418|0.5284|0.6274|0.6069|0.619|0.6259|0.5646|0.5871|0.5287|0.5059|0.4049|0.3963|0.2874|0.3406|0.3512|0.3316|0.2834|0.3417|0.442|0.5142|0.5508|0.4244|0.4257|0.8749|0.8701|0.6982|0.5746|0.5682|0.6351|0.5599|0.6169|0.6208|0.6997|0.6726|0.6955|0.6969|0.6945|0.7227|0.7231|0.7135|0.8212|0.8038|0.782|1.1193|1.0796|1.1087|1.1317|1.3739|1.5226|1.6415|1.7226|1.267|1.2877|0.9993|0.9915|0.7837|0.9466|0.9142|0.954|0.9028|0.7478|0.8977|0.9251|||||||||||||||
2024-05-17 18:09:35|russ2000_0868|EIGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1617|6.0145|4.9566|5.3915|5.3052|5.7924|5.3255|5.7136|3.9985|3.5805|3.2836|3.9315|3.5195|3.2864|2.765|2.6356|2.5791|2.6234|2.4208|2.6875|2.6088|2.3131|2.4072|2.1432|1.9794|2.0279|1.6534|1.8867|2.1256|||||||||||||||
2024-05-17 18:09:35|russ2000_0869|RRTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0766|0.8221|0.6368|0.7681|0.7464|0.7429|0.6477|0.7478|0.8001|0.6917|0.6807|0.7126|0.8414|0.9689|0.9546|0.8811|0.8259|0.9514|0.7587|0.7727|0.7|0.6926|0.5555|0.3971|0.4601|0.3425|0.3554|0.4092|0.3223|0.3414|0.16|0.2305|0.1313|0.1189|0.0837|0.0758|0.2491|0.2283|0.2516|0.297|0.1605|0.1556|0.1534|||||||||||||||
2024-05-17 18:09:35|russ2000_0870|OFIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.2634|3.1712|3.1836|2.5457|2.606|3.1429|3.0776|3.0545|2.7801|4.5945|3.5461|3.2286|1.2193|2.4607|2.8472|1.9838|1.6351|1.5958|1.8907|2.3022|2.0367|2.1231|1.9726|1.7935|1.938|1.9657|1.806|1.6782|1.4276|2.0877|1.5424|1.7735|1.672|1.931|2.2208|2.2617|2.9125|3.0318|2.5091|1.8696|1.8854|1.6768|2.2541|2.5663|3.2967|3.9386|3.1816|2.4701|2.4658|2.3359|2.5636|2.5068|1.9784|1.8671|1.7235|2.1658|3.3866|3.0108|2.5779|2.439|2.7572|1.9947|1.5878|1.2894|1.0849|1.0505|1.3139|1.4211|1.4566|1.5379|1.4097|1.3516|1.2603|1.6998|2.0446|1.8829|1.9701|1.924|2.1246|1.957|1.7095|1.578|1.1656|0.9988|0.9795|1.1405|1.5904|1.339|1.3158|1.6413|1.5679|1.4288|1.7523|1.7811|1.914|1.7843|1.4504|1.6268|1.8666|1.9928|2.2322|2.2813|2.4304|2.3504|1.9587|2.2197|2.095|2.0813|1.7949|0.7962|1.2054|1.281|||||||||||||||
2024-05-17 18:09:36|russ2000_0871|USNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9309|2.8855|2.246|3.6932|3.0057|2.3126|4.6266|3.6103|2.2891|1.9602|1.2288|1.7354|1.4487|2.0597|2.1403|1.5086|1.2201|0.8255|0.8121|0.6684|0.473|0.4861|0.3911|0.3046|0.2282|0.2716|0.2364|0.2444|0.189|0.1985|0.6871|0.4416|0.8683|1.3683|2.3891|3.0438|3.3723|2.3319|2.5491|2.6939|2.4555|3.5595|2.7653|3.0642|2.2599|2.3375|2.0624|2.4492|2.546|2.3814|1.8319|1.8292|1.6184|0.8625|1.1202|1.5428|1.2253|0.865|1.0688|1.2862|1.1334|1.0958|1.1354|1.239|1.4013|0.9978|0.7565|0.7057|0.7137|0.8673|0.8865|1.0154|0.7773|0.8961|1.3745|1.5739|1.3348|1.2259|1.2747|1.0827|1.5993|1.6431|1.9421|1.7787|1.6548|1.3921|1.3755|1.5787|1.453|1.2404|1.3586|1.1573|1.5502|1.7231|2.3997|2.3395|2.0729|1.4113|1.2396|1.1606|1.4075|0.9841|1.3207|1.2239|||||||||||||||
2024-05-17 18:09:37|russ2000_0872|CENX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5361|0.5397|0.528|0.4584|0.4563|0.5187|0.5302|0.3935|0.4277|0.3489|0.3761|0.4826|0.2895|0.3583|0.2896|0.555|0.3513|0.6683|0.6742|1.2381|1.0835|0.9948|0.9145|0.7048|0.6902|0.6501|0.6529|0.8704|1.0453|1.2101|1.2593|1.4113|1.3653|1.4618|1.1233|1.1275|1.2326|1.5839|1.4703|1.3445|1.4587|1.3873|1.4346|1.3849|1.3028|1.5379|1.5776|0.8121|0.3414|0.1696|0.3139|0.6479|1.5846|1.5791|1.0959|1.1697|1.3708|1.476|1.123|0.7372|0.6|0.6466|0.5418|0.5674|0.6701|0.6077|0.7246|0.6807|0.6933|0.8953|1.0196|1.4041|1.2912|0.7005|0.4757|0.2272|0.2241|0.3886|0.4128|0.4656|0.7082|0.9136|1.0008|1.1398|1.1054|0.9485|0.9051|0.6419|0.4362|0.5281|0.459|0.4519|0.5033|0.3226|0.5016|0.4959|||||||||||||||
2024-05-17 18:09:37|russ2000_0873|BCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||57.9498|84.3065|97.2786|130.7912|121.97|166.0215|476.95|59.4601|147.3365|103.3746|126.396|160.0934|||||14.003|14.0317|18.0976|40.1115|137.3217||||30.2583|24.975|22.1561|6.1591|3.6198|4.0881|-1.3779||||||166.3137|227.3959||||179.9528|240.85|534.3923|1389.2282|3096.2882|354.3943|123.7373|73.9431|32.9453|11.3786|6.9642|3.5542|1.4586|0.8438|1.1058|-0.2278|0.5928|1.6781|5.211|3.6754|3.0991|2.1441|1.6235|1.9014|1.789|3.4213|2.7651|3.154|11.6143|6.6418|7.5135|2.6045|2.092|5.2544|26.7284|37.0208|34.8524|40.4154|36.8294|37.3472|41.0518|64.4744|18.7405|15.4439|3.6458|4.2427|13.6171|23.0036|26.0622|13.9966|16.7329|12.7486|16.2426|28.4047|27.5095|33.6253|41.2261|16.7676|29.2699|42.7082|4.8766|15.08|11.5518|||||||||||||||
2024-05-17 18:09:38|russ2000_0875|CVGW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5278|0.4498|0.3909|0.3937|0.4006|0.41|0.4079|0.5697|0.5503|0.6478|0.5462|0.5347|0.5093|0.5283|0.5888|0.6125|0.6494|0.5948|0.5499|0.5965|0.6762|0.6756|1.004|0.9369|0.759|0.5673|0.5866|0.4826|0.5828|0.7537|0.7499|0.7182|0.8257|0.7397|0.8432|0.9003|0.8123|0.761|0.6337|0.7976|0.7737|0.6825|0.6722|0.71|0.8227|0.7189|0.7404|0.7439|0.8377|0.7591|0.9245|1.097|1.1983|1.1282|0.9962|1.0437|1.1603|1.3499|1.3309|1.1575|1.1202|1.2389|1.2269|1.3036|1.4875|1.5575|1.6123|1.1912|1.3444|1.5378|1.4141|1.3424|0.7622|0.9362|1.082|||||||||||||||
2024-05-17 18:09:39|russ2000_0876|IPI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5405|3.9952|3.3074|5.065|7.2131|4.322|6.151|7.5286|6.7453|6.4303|4.9942|3.7428|3.8273|3.2243|3.3409|3.2958|3.0545|3.2855|2.9827|3.4054|3.7024|4.0997|3.6241|2.9135|2.3465|2.4291|1.2266|0.8729|0.6274|0.845|0.8222|1.5028|1.6323|1.887|3.413|3.6559|2.9175|3.3013|2.5347|1.8178|2.4636|2.149|2.2626|1.8178|0.6134|0.7784|0.6757|||||||||||||||
2024-05-17 18:09:39|russ2000_0877|TGH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9061|5.1351|5.4032|4.6901|3.6625|3.6283|4.7179|5.5993|6.1486|7.2467|7.4433|7.1761|7.1677|9.3929|8.2916|7.0523|7.9399|7.9234|7.9908|7.5082|7.8769|9.7506|9.5407|9.6797|9.6987|9.3807|9.4587|8.3347|8.7117|8.4673|8.155|7.1282|6.9389|6.9234|6.7909|6.4944|6.8071|6.5594|6.4995|6.7828|7.0695|6.898|6.5202|6.0851|5.2693|6.0169|5.7958|5.8198|6.1974|5.9762|6.0153|6.4929|||||||||||||||
2024-05-17 18:09:39|russ2000_0878|ESPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6986|148.6467|5.1991|3.3954|||||||||||||||
2024-05-17 18:09:40|russ2000_0879|NX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9241|0.8716|1.1047|1.4135|1.5516|1.3891|1.938|2.1929|1.7651|1.4757|1.4476|1.4076|1.5405|1.9013|1.9356|1.965|1.6771|4.0989|2.7509|2.2011|2.1905|1.0166|1.3204|0.8792|0.6127|1.2748|1.5493|2.4735|3.7327|1.7633|2.1941|0.6051|0.6474|0.2835|0.3463|0.4333|0.5802|0.724|0.8113|0.7728|0.6418|0.6866|0.6886|0.6663|0.4118|0.548|0.6286|0.6957|0.8113|1.3995|1.2272|1.403|2.0262|1.0998|1.2936|0.9273|0.9124|0.9305|1.0466|1.108|1.1435|1.1726|1.2294|1.0882|0.9758|1.0459|1.0104|1.087|1.1179|1.1843|0.988|0.9979|0.9779|0.7022|0.8298|0.8952|0.8955|0.7889|0.4693|0.6533|0.8366|||||||||||||||
2024-05-17 18:09:40|russ2000_0881|ORIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_0882|LKFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8556|3.3157|2.9192|2.2787|2.1795|2.41|2.8481|2.0156|1.6548|1.347|1.5007|1.2546|1.7198|1.3253|1.6424|1.792|3.114|2.1785|3.2233|2.7013|3.1378|3.1994|3.5592|4.245|3.5856|4.3012|4.8927|4.4559|4.2857|4.5673|4.714|4.3607|4.6254|5.6631|3.8028|6.0804|3.1396|5.1109|4.7439|4.7136|3.8668|5.0818|5.2019|3.5381|3.4737|5.8596|4.7693|5.4806|4.2026|2.8209|2.6045|3.3495|1.8118|2.8576|3.2068|-0.9142|2.6357|2.7178|2.5862|-1.8918|-0.6316|0.423|1.5004|2.4535|1.1247|1.0434|1.4354|1.8208|1.1408|2.115|1.6933|2.2405|2.0913|2.1532|2.9721|4.0076|3.8715|4.889|3.6024|3.2676|3.2107|3.4645|1.8159|2.9065|2.0669|2.3144|2.8031|1.6478|2.3273|1.928|||||||||||||||
2024-05-17 18:09:41|russ2000_0883|HAFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4678|-0.4036|1.4332|1.9797|2.3927|1.8662||||3.5355|3.7647|4.1083|4.2876|6.4527|5.5566|10.8067|7.6074|6.8784|6.1834|6.5281|5.6661|5.3286|5.792|6.0405|6.6908|4.9123|5.1649|5.2231|3.9232|4.1901|3.5076|4.555|3.7442|1.4237|1.57|-0.0748|0.6841|1.6166|0.8883|1.4608|0.8943|1.5789|1.7473|0.1337|0.2152|-1.2189|2.0137|1.8616|1.6801|-1.0621|0.0717|0.372|0.9521|1.2513|0.7807|0.8358|-3.719|-2.5679|-1.4782|-0.3493|0.1416|0.1537|1.0448|1.7698|2.7282|3.3054|2.1029|2.1313|2.4789|2.5257|2.8432|2.383|0.6473|0.4878|-0.0754|-0.3252|0.2695|-1.1043|-1.0151|-2.6945|||||||||||||||
2024-05-17 18:09:41|russ2000_0884|MGNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.157|12.0766|11.3795|6.8633|7.0114|13.4405|6.504|8.9223|4.6019|7.2085|2.5145|18.1642|8.0004|3.8408|3.7463|4.3206|34.8691|48.8964|3.5836|3.97|3.3938|1.3867|10.7224|7.3899|6.437|4.9373|0.9174|17.7028|14.508|||||||||||||||
2024-05-17 18:09:42|russ2000_0885|RTRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2906|23.4823|23.4537|9.7613|6.3407|2.824|4.2572|5.2949|3.8929|3.4547|3.7639|4.9541|4.0598|3.9588|5.0288|5.7891|4.0289|4.1628|3.6399|1.7483|2.3851|2.2399|3.9079|3.6973|||||||||||||||
2024-05-17 18:09:42|russ2000_0886|UFCS|ev_revenues|0||||||||0.3675|0.42|0.3781|0.4111|0.5617|0.5956|0.9378|0.9613|0.8443|0.827|0.8665|0.8552|0.6369|0.6045|0.6011|0.587|0.661|0.6592|0.718|0.7501|0.735|0.693|0.7576|0.6587|0.6939|0.7772|0.814|0.797|0.8135|0.9689|0.9478|0.9963|0.989|0.8273|0.7879|0.8079|0.7903|0.9048|0.8795|0.8683|0.8941|0.8416|0.8353|1.0495|1.1642|1.161|1.4223|1.2311|1.3101|0.9262|1.3339|1.4106|1.5924|1.4454|1.3343|1.0719|0.9926|0.7388|0.7747|0.7013|0.6408|0.4423|0.3618|0.3585|0.3712|0.3446|0.5007|0.4355|0.5479|0.6|0.7295|0.5766|0.6058|0.4581|0.0809|0.1579|0.331|0.3679|0.4754|0.7357|0.675|0.526|1.0764|1.0997|1.1424|1.0307|0.7156|0.8336|1.1192|1.0747|1.0731|1.3274|1.0081|1.0081|0.6763|0.7501|0.9487|0.7079|0.5491|0.5118|0.5155|0.5682|0.6976|0.6822|0.7422|0.5672|0.6505|0.5388|0.6349|0.5417|0.6884|0.7541|0.5941|0.6508|0.6107|0.7752|0.7589|0.7672|0.763|0.6734|0.7091|0.7086|0.7363|0.7902|0.822|1.1059|0.9723|1.005|1.1994|0.9278|0.9717|0.9894|0.9826|1.039|0.9853|1.0872|1.1833|0.9606|0.9903|0.8895|0.8413|0.5424|0.504|0.3382|||||||||||||||
2024-05-17 18:09:43|russ2000_0888|SASR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||3.9762|4.1138|4.628|3.8448|4.1668|4.4211|4.4201|5.8043|7.3553|7.9211|7.8892|8.1113|8.378|8.4397|7.8928|7.1875|7.5105|6.667|6.8935|7.1411|7.1185|8.3463|9.075||||9.7808|9.8797|9.184|9.4145|9.2456|9.3218|10.0222|9.6932|9.2993|9.4676|10.6107|7.4864|7.2799|6.9404|6.9612|7.184|6.9035|7.6338|6.8444|6.2545|5.716|5.0085|5.4148|5.4457|4.6148|4.9947|5.7812|3.8313|4.1913|5.1447|4.2822|4.4011|4.3868|4.3744|5.1605|5.2219|4.8281|3.9667|4.9573|-0.7919|4.6312|5.0143|5.134|0.5307|0.6822|1.179|2.1518|2.5578|2.0532|2.1803|2.5259|2.9725|3.3087|2.82|3.2174|3.8691|2.3866|2.4485|3.9811|4.6152|3.4912|3.7924|3.356|5.9398|5.5212|4.6331|3.371|3.0045|2.7769|2.1635|2.4381|0.8361|2.0385|-1.0036|||||||||||||||
2024-05-17 18:09:44|russ2000_0889|SSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_0892|WSFS|ev_revenues|0|||||||||||||||||||||||||||||2.3291|2.1453|2.3086|3.175|3.3025|3.1436|2.167|0.6096|0.3601|0.387|0.3867|1.0036|1.2518|0.9858|0.3713|1.0415|0.5798|3.8588|5.3527|5.3322|6.0907|6.4399|4.2258|6.8051|6.0761|6.135|6.02|7.911|8.4127|9.0604|10.8711|11.2197|9.8285|9.6245|9.8732|9.7421|10.1323|9.9617|9.5138|9.1595|10.6926|8.1927|6.8502|6.4249|6.2974|6.1899|6.5397|6.7039|8.2532|8.3178|8.5574|9.5027|1.1929|1.7833|2.0979|2.2355|13.6673|12.2725|13.43|12.7376|11.288|11.335|11.6653|11.6256|11.8845|11.5814|11.8229|11.3138|9.3016|9.5513|8.3731|8.3754|8.2993|8.156|8.1722|7.3924|6.254|5.6507|3.2721|3.235|4.0246|3.9149|3.6336|3.7677|3.9311|2.9021|2.6539|2.6912|-1.5813|2.2461|1.51|1.8936|-1.5|-1.3458|0.009|0.7206|0.6245|0.6641|0.0706|0.3347|0.7867|1.0653|1.5007|1.8921|1.9783|1.7301|2.6137|3.1551|3.1251|1.0831|3.2251|2.7804|2.4788|2.5975|1.6913|-0.0188|1.8745|0.684|0.6518|0.6618|-1.5638|-1.3221|-2.3609|||||||||||||||
2024-05-17 18:09:45|russ2000_0894|ATNI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||4.877|3.9843|3.7137|3.2892|3.3611|2.9478|2.2867|2.5544|2.1119|1.8497|1.6795|1.7189|1.5772|2.1004|2.1387|2.042|1.6697|1.9283|2.1192|2.2312|1.9554|0.7704|0.8146|0.7317|1.214|0.381|0.5147|0.5323|0.5191|0.6957|0.5422|0.7234|0.7416|0.7215|0.9012|1.0331|0.9826|0.7934|0.9124|0.9599|1.0234|1.1338|1.1922|1.2463|1.6348|1.7812|1.7988|1.4201|1.6216|1.6217|1.4696|1.6848|2.7817|3.2914|3.1041|2.6231|3.125|2.6324|2.7366|3.4844|2.9792|2.7597|2.4061|2.2653|2.0179|1.436|2.817|3.688|3.5124|2.8827|2.7753|2.885|1.6625|1.3669|1.1502|1.041|1.1629|3.3389|3.2606|3.6706|6.0173|1.8228|2.4521|3.5631|1.3165|2.7381|2.0032|1.9804|2.407|2.6478|2.3996|2.5911|2.7888|2.4837|2.6405|2.5144|3.2579|2.5671|2.2029|1.6963|1.9097|2.1785|2.0448|2.8392|2.6779|2.0209|2.0596|2.3374|2.168|2.4133|2.2623|2.0537|||||||||||||||
2024-05-17 18:09:45|russ2000_0896|COWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8801|37.4785|-0.6351|1.0121|-0.4388|-2.0545|-1.8026|-0.7136|-1.7632|-3.0257|0.7702|-1.2517|-0.5728|-0.3807|2.6637|3.0539|3.5103|4.4482|4.1456|5.0557|7.2326|7.2385|3.0638|1.5916|1.1529|1.0302|0.9134|1.0012|1.2174|1.2072|0.9711|1.2505|1.373|1.6653|1.5176|1.4614|1.2671|1.236|1.0414|1.581|2.2045|2.1716|1.4226|1.8603|1.8559|||||||||||||||
2024-05-17 18:09:46|russ2000_0897|KRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7423|0.901|0.9503|0.9687|1.0682|1.2996|1.2231|0.6741|0.7331|0.8106|0.5938|0.7452|0.7122|0.705|0.6886|0.6933|0.7634|0.8084|0.8039|0.7255|0.8237|0.787|1.0084|0.8179|0.8429|0.887|1.8178|1.9634|1.5809|1.5|1.5274|1.5372|1.6642|1.5568|1.5169|1.5511|1.1158|1.2475|1.2368|1.2978|1.2034|0.6446|0.8943|0.8985|||||||||||||||
2024-05-17 18:09:46|russ2000_0899|NBHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8485|2.4002|-6.3443|-6.1073|-5.6759|-5.7438|-5.2275|-5.076|-4.9019|-4.3139|-4.6454|-3.7379|-3.8042|-3.419|-3.6024|-3.6589|-2.5781|-1.0963|-0.7251|-1.0437|0.4487|-0.3081|0.134|0.2299|1.5158|0.7568|1.6353|1.7882|2.057|1.9151|1.0362|0.2823|0.2002|||||||||||||||
2024-05-17 18:09:46|russ2000_0900|MYRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5286|0.4347|0.3398|0.4853|0.629|0.6526|0.5759|0.5164|0.4961|0.4809|0.6528|0.7484|0.7099|0.4966|0.5519|0.4425|0.3908|0.4154|0.4312|0.5146|0.4009|0.5094|0.5049|0.5071|0.5085|0.4644|0.5392|0.6099|0.5926|0.4911|0.3901|0.4131|0.3652|0.4643|0.617|0.6062|0.4551|0.3995|0.485|0.4093|0.4498|0.4081|0.3762|0.4301|0.422|0.3602|0.336|0.266|0.2769|0.3207|||||||||||||||
2024-05-17 18:09:47|russ2000_0901|FN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6821|0.8418|1.0797|0.8279|0.9672|0.7588|0.4711|0.7906|0.5123|0.5849|0.6882|0.6519|0.5744|0.6102|0.8686|0.8457|0.7631|0.4292|0.5648|0.5897|0.5796|0.6013|0.8232|1.1563|1.1714|1.4048|1.2604|1.2026|1.0616|0.8136|0.6069|0.6415|0.7727|1.0348|1.1358|1.1038|0.9206|0.9764|1.2367|0.9746|1.1305|1.1515|||||||||||||||
2024-05-17 18:09:47|russ2000_0902|NHC|ev_revenues|0||||||||||||||||||||||||||||||||||||1.3821|1.486|0.7392|0.7484|1.498|1.4744|1.3833|1.5067|1.5044|1.5679|1.4686|1.4113|1.421|1.4198|1.3958|1.401|1.5067|1.4345|1.4207|1.3921|1.5248|1.5195|1.5262|1.7033|1.6197|0.9522|0.8646|0.7092|0.5178|0.3628|0.3086|0.2647|0.1935|0.1909|0.233|0.1802|0.2024|0.2825|0.4549|0.3789|0.4111|0.3365|0.4375|0.3456|0.3431|0.3568|0.3627|0.2815|0.3536|0.3734|0.5081|0.539|0.6603|0.6476|0.7016|0.6447|0.6683|0.6825|0.7996|0.8586|0.9668|0.9609|0.9119|0.9178|0.8922|1.2206|1.1372|1.0944|1.0797|1.0557|0.9775|0.9263|0.8869|0.7371|0.736|0.7492|0.9084|0.8888|0.8898|0.5643|0.7035|0.8708|0.745|0.7854|0.729|0.8177|0.8486|0.8654|0.99|0.9811|0.9767|0.9126|1.0493|0.9885|1.0218|0.9514|1.052|0.9848|1.0199|1.0166|1.231|1.1301|1.0942|0.9138|0.8986|0.8468|1.0587|1.0489|1.0398|1.0547|1.1174|1.1418|1.1444|0.9062|0.8056|0.6761|||||||||||||||
2024-05-17 18:09:48|russ2000_0904|TRST|ev_revenues|0||||||||||||||||||||||||||||||||7.1203|8.5211|10.1907|8.6882|10.937|11.9345|9.0713|7.6061|8.7419|8.8118|8.2529|9.3878|8.7105|7.3578|7.7452|9.6446|5.8686|5.6534|6.7393|9.3712|9.1699|7.7815|7.9522|7.6281|8.8931|9.414|8.6059|12.3991|12.2656|11.6686|10.9612|4.8198|6.6521|6.1081|6.323|7.3606|7.0006|8.9525|8.2788|9.1518|8.7211|8.3602|8.6072|9.1296|7.8651|8.969|9.0818|8.1408|7.1909|6.7777|7.5556|8.0369|8.0926|7.8933|7.7625|7.9618|8.2166|6.7032|7.8053|7.5911|7.4965|7.2624|6.7506|7.0908|7.6112|6.8597|6.9527|7.9739|7.4354|6.0129|5.5349|7.526|6.839|4.7051|4.2554|4.4821|4.5614|4.0159|3.9873|3.5382|4.0237|3.613|3.3463|3.2581|4.0953|-1.795|4.0266|4.2324|3.9259|-2.7033|-2.7651|-1.1375|-0.4751|-0.1984|-0.2901|-0.3315|0.687|0.7688|0.9412|-0.0287|0.7602|0.7911|0.7807|1.256|1.9752|1.687|1.543|2.2455|2.7772|2.7487|2.8212|2.5007|1.5848|2.0841|1.6871|1.6573|1.6567|-0.0055|1.0608|1.4034|||||||||||||||
2024-05-17 18:09:49|russ2000_0906|HLIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.2154|2.9102|3.8607|3.793|2.7538|2.163|2.1928|2.1502|1.3503|2.1573|2.4332|1.9194|2.4592|3.3928|6.3815|15.0464|18.9057|16.6965|5.7578|3.8873|0.9371|0.9278|1.5731|2.5472|3.4511|2.811|0.5925|0.2982|0.4118|0.962|1.3571|2.0614|2.7872|3.231|1.7246|1.7748|2.1071|2.4786|1.2187|1.2113|0.916|1.4607|0.7798|1.9106|1.7987|2.7661|2.2828|2.7097|2.613|1.4144|2.0522|1.4276|0.6688|1.0366|0.9008|1.1711|0.9698|1.0737|0.8844|1.223|2.2991|2.1742|1.4924|0.7647|0.8417|1.0109|0.6882|0.808|0.8661|0.972|0.8765|1.3761|1.1405|1.0665|1.1584|0.9717|1.1378|1.2505|1.2407|0.9682|0.7071|0.532|0.7818|1.1709|1.305|1.2825|1.2301|0.8357|1.142|1.124|1.2364|1.4192|1.2078|1.3626|1.4313|1.8015|2.0264|1.5391|1.4018|1.6001|||||||||||||||
2024-05-17 18:09:49|russ2000_0907|AMWD|ev_revenues|0||||||||||||||3.5768|3.177|1.9315|1.7911|1.2285|0.965|0.7396|0.7645|0.794|0.8254|0.7853|0.8276|0.8034|0.5845|0.5103|0.5956|0.5061|0.3881|0.359|0.4081|0.4093|0.3811|0.3709|0.4811|0.4619|0.4397|0.4134|0.4256|0.3904|0.3534|0.3256|0.4402|0.3761|0.361|0.2662|0.3034|0.2843|0.2617|0.2463|0.2516|0.2658|0.336|0.5064|0.4414|0.4908|0.5945|0.6746|0.8317|0.8382|0.7666|0.9222|0.8929|0.8811|0.6112|0.5194|0.4629|0.4673|0.4661|0.3848|0.5109|0.7671|0.8464|0.9292|1.1385|0.9216|0.7933|0.7912|0.6152|0.696|0.6258|0.7068|0.833|0.6563|0.848|0.9817|0.8169|0.6611|0.6825|0.4842|0.6671|0.5501|0.5982|0.7256|0.646|0.6335|0.4749|0.3792|0.4143|0.4575|0.4889|0.3717|0.3803|0.4922|0.464|0.5139|0.5925|0.6513|0.5423|0.7172|0.5998|0.5118|0.3299|0.2877|0.4635|0.3995|0.4764|0.673|0.7448|0.7305|0.7005|0.6725|0.5763|0.5205|0.6088|0.6513|0.8666|0.9202|1.0093|1.2984|1.1271|0.9153|1.1611|1.0623|1.2338|1.309|1.2692|1.7497|2.1949|1.9512|1.5087|1.0442|1.2541|1.185|1.2383|1.4232|0.8086|1.0637|1.1058|||||||||||||||
2024-05-17 18:09:50|russ2000_0908|RECN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_0909|CUBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6836|0.8378|0.958|2.9507|1.5258|4.628|4.4035|4.4697|-0.1383|4.2871|5.5154|8.7434|9.6471|9.4709|7.9498|7.6986|5.5653|7.5592|7.421|8.2483|6.1086|4.8358|3.9926|6.0261|5.8495|7.0096|10.0104|9.8685|3.7053|4.8631|4.194|5.0528|3.6566|3.0263|10.5305|10.4728|||||||||||||||
2024-05-17 18:09:51|russ2000_0910|GERN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6045|16.4748|19.0633|22.3905|10.6496|15.7369|6.9859|5.0626|18.9524|17.8381|27.9621|24.8002|31.3096|104.4645|103.7371|87.473|45.8334|29.1154|32.6019|27.7963|29.5705|35.2523|21.901|25.0675|33.7585|47.9141|206.7669|285.4049|283.3154||||||||956.5189|1000.9865|229.9837||92.1413|73.7066|71.9418|77.6855|49.3999|15.3545|9.2786|15.1064|20.094|80.5814|191.9975|225.2205|179.2478|223.2714|143.5232|123.6485|112.4963|107.8961|69.7345|29.8023|8.4688|37.9312|24.681|44.0377|37.0101|12.5146|26.8353|130.6369|271.3032|173.0497|298.6865|157.4587|323.0672|395.7201|401.393|281.9161|17.6109|9.543|8.6479|6.8154|37.407|38.7029|57.1484|43.1972|212.4436|549.1835|661.0788|299.1362|18.7849|137.0759|154.1164|145.9644|224.5011|163.139|1032.9565|825.3797|||||||||||||||
2024-05-17 18:09:51|russ2000_0911|TR|ev_revenues|0||||||||1.9469|2.2807|2.916|2.6099|2.8715|3.0382|3.3519|3.0359|3.4374|4.5251|4.5667|4.8271|2.2939|3.86|4.1338|4.0632|3.8894|3.1074|3.2266|3.3348|3.2353|3.2407|3.941|2.9686|3.4186|4.1209|4.1849|4.7536|5.7566|5.9168|4.8905|6.0011|5.324|5.7556|4.9748|5.0213|4.7729|4.614|3.91|3.7914|3.6113|2.4129|2.5608|2.8231|2.8228|2.6334|2.5206|2.3632|2.5458|2.8924|2.754|2.9863|3.6598|4.2065|4.4635|3.4466|3.7397|4.5043|3.7377|3.0993|2.932|2.7623|5.1291|5.5073|6.0176|6.5083|5.4343|5.58|5.0761|6.427|5.4826|4.2092|4.5368|4.5641|4.8795|4.8395|5.3542|5.7854|5.1882|4.9141|5.4649|4.6601|4.2957|4.4403|3.8375|3.8155|3.9007|3.7883|4.17|3.8824|3.5476|3.4136|3.3926|3.1362|3.1473|3.6352|3.1329|2.6475|2.7686|2.89|3.2144|3.0493|2.7813|2.8676|3.1677|3.0276|3.3093|2.7568|2.5255|2.4253|2.5322|2.847|2.6587|3.1336|3.3943|3.3255|3.3341|3.2229|3.1362|2.9932|3.1479|3.63|3.41|3.3459|3.2627|3.8741|4.3333|4.0926|4.4302|4.3352|4.0343|4.4401|4.2016|3.5096|3.6847|3.4303|3.7783|4.4192|4.3994|4.3615|3.7731|4.1417|4.1927|3.7455|||||||||||||||
2024-05-17 18:09:52|russ2000_0912|PRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9353|6.2712|8.252|4.2547|4.1158|2.6571|1.4855|0.7705|2.0831|2.1421|2.9006|2.8142|1.6634|2.6943|3.4053|4.4957|5.468|3.6244|3.8493|4.5554|3.6322|4.1482|3.573|5.5544|6.0924|6.5793|7.5035|5.8316|4.5909|4.3337|4.6063|3.7024|3.1261|3.252|3.6178|1.8099|2.7197|4.1454|4.0619|4.7358|5.2838|4.9191|5.4658|6.5282|6.9771|7.589|5.6812|7.7224|11.9054|10.1776|10.8004|4.8091|6.982|4.9311|||||||||||||||
2024-05-17 18:09:52|russ2000_0913|ETH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.5477|1.5082|1.1849|1.0574|1.0587|0.9389|0.7934|0.9365|0.8513|0.9876|0.9656|0.9951|1.1784|1.3629|1.5135|1.7553|1.8839|3.0252|2.0886|1.54|1.5629|1.5882|1.8157|1.574|1.5919|1.3578|1.2017|1.204|1.2966|1.4776|1.4538|1.1994|1.7583|1.6102|1.509|1.3091|1.4277|1.2086|1.4079|1.488|1.5535|1.5548|1.2242|1.3717|1.457|1.202|1.2262|1.1402|1.305|1.379|1.1819|1.0968|1.1251|1.1271|1.1256|1.0606|0.9191|0.9214|0.8666|0.9489|0.5618|0.4507|0.5797|1.0053|0.8724|1.291|1.0768|1.0565|1.195|1.1703|1.0384|0.6909|1.0672|1.1651|0.883|0.9714|1.097|1.3709|1.1867|1.1222|1.2582|1.0592|0.9953|0.8783|1.1677|1.0699|1.0369|0.9827|1.0286|1.1567|1.1654|1.1564|1.3108|1.0381|0.9908|1.0932|0.9985|0.7893|0.8438|0.6855|0.5625|0.6103|0.6749|0.6459|0.6116|0.372|0.3848|0.6091|||||||||||||||
2024-05-17 18:09:53|russ2000_0914|BLDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4508|0.4766|0.4007|0.357|0.3922|0.3867|0.4034|0.3167|0.2685|0.3327|0.2961|0.3801|0.2283|0.3362|0.4683|0.4704|0.5522|0.7652|0.4308|0.3797|0.3154|0.4685|0.4309|0.3632|0.4223|0.749|0.6942|0.7636|0.7519|0.7473|0.6982|0.696|0.721|0.7248|0.6639|0.5707|0.6251|0.6219|0.9879|1.0364|1.2311|0.8588|0.6752|0.5567|0.5105|0.5385|0.5546|0.5814|0.6326|0.5636|0.5567|0.4906|0.3983|0.4004|0.4376|0.5034|0.5805|0.3805|0.4858|0.6622|||||||||||||||
2024-05-17 18:09:54|russ2000_0915|SGMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||5.6862|7.8406|10.6617|7.8036|8.3308|4.4909|4.8006|3.416|2.0106|1.7413|2.1022|1.7362|1.648|1.4233|1.1428|1.1826|1.183|1.0808|1.2964|1.2867|1.3787|1.5014|1.3524|1.4061|1.2406|1.2786|1.2634|1.3603|1.5115|1.5166|1.5242|2.2926|2.1972|2.1543|1.617|1.783|1.7931|1.739|1.8727|1.6501|1.4676|1.7902|2.1366|2.6307|2.7636|2.6269|3.1755|3.6079|3.3799|4.0083|4.1115|3.8961|4.5881|4.6091|4.2733|4.1573|4.1694|4.3703|4.5004|4.1374|2.6671|3.8348|2.8775|2.3585|2.1749|2.3925|2.6947|2.5431|2.65|2.2505|2.3043|2.3641|2.3611|2.5104|2.3275|2.4127|2.7391|2.3298|2.2053|2.2897|2.3134|2.5008|2.8268|3.0122|4.029|3.1577|2.4592|2.5844|4.4946|4.7471|3.9648|3.4927|3.2114|3.1963|3.1907|3.2402|3.4541|3.5291|4.023|4.1356|3.8007|4.3146|3.428|3.0459|3.1999|3.1094|3.1021|3.2263|2.735|3.0485|3.9579|||||||||||||||
2024-05-17 18:09:54|russ2000_0916|IVC|ev_revenues|0||||||||0.5848|0.5539|0.553|0.5706|0.5052|0.577|0.5612|0.5697|0.5927|0.6829|0.6325|0.5788|0.5153|0.556|0.5321|0.4909|0.6053|0.7053|0.8126|0.7297|0.6454|0.5931|0.696|0.6002|0.7441|1.0581|0.9653|1.4512|1.5663|1.2774|1.0397|1.2661|1.3727|1.3533|1.2336|1.2226|1.307|1.2286|1.2598|1.3054|1.4429|1.4204|1.5521|1.6866|1.7167|1.884|1.4965|1.6582|1.5866|1.351|1.3409|1.3235|1.2705|1.6235|1.5035|1.353|1.2794|1.2713|1.3533|1.2379|1.1653|1.3381|1.2327|1.3658|1.3991|1.5348|1.4705|1.4956|1.2992|1.3947|1.3406|1.2252|1.1542|1.0704|1.074|1.193|1.1808|1.2704|1.2155|1.3851|1.3888|1.3409|1.2935|1.1844|0.9883|0.9859|0.8637|0.8189|0.8516|0.7295|0.7314|0.8046|0.8006|0.7363|0.6724|0.7116|0.5|0.5182|0.5354|0.6037|0.6154|0.646|0.5263|0.6077|0.8231|0.8322|0.8593|0.6581|0.4837|0.541|0.5509|0.5829|0.5209|0.3628|0.4018|0.4265|0.5645|0.4867|0.5009|0.2922|0.4091|0.5072|0.5992|0.4121|0.4844|0.428|0.4144|0.3735|0.4688|0.4762|0.5888|0.7246|0.752|0.8054|0.8806|0.6947|0.2628|0.4586|0.336|0.4147|0.4775|0.4348|0.4213|0.4661|||||||||||||||
2024-05-17 18:09:55|russ2000_0917|UBNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_0919|CASS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7513|5.8807|6.3154|6.8886|3.8703|2.1663|2.1178|3.8838|3.0939|2.4748|1.9873|0.6292|1.6343|2.5362|2.8885|0.7098|2.58|1.0986|2.0678|0.5247|2.1638|0.5499|2.493|2.6895|2.8051||||||3.4078|3.4919|4.2388|3.8246|3.6173|4.3115|4.6042|3.6661|3.1293|3.1534|4.6367||||8.3905|8.2226|8.1014|3.4747|3.7236|3.894|3.4876|3.2922|3.8138|3.6633|3.8069|3.5847|3.6873|3.7853|3.6934|3.7515|3.7101|2.5753|2.6398|0.2149|3.1686|3.544|3.1099|0.6834|1.1038|1.8329|2.6058|1.3951|0.9705|-0.0954|0.9518|1.2467|1.3124|0.8298|0.661|0.3067|0.5598|0.8216|2.618|1.4593|1.7456|1.2794|1.4574|0.5794|1.7095|1.6507|1.054|0.3571|0.7389|1.7393|1.8888|-1.1145|-0.009|-0.137|||||||||||||||
2024-05-17 18:09:56|russ2000_0920|CZR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5412|3.5283|1.9868|1.7679|1.862|1.8222|1.8459|1.9074|1.7682|1.743|1.8101|2.9622|3.9065|3.6976|3.0689|2.9424|3.1842|3.0629|3.2244|2.7663|2.4754|2.7513|1.4351|2.6973|5.9985|||||||||||||||
2024-05-17 18:09:56|russ2000_0921|CDR|ev_revenues|0||||||||||||||||||||||||||||4.5324|6.6841|5.797|4.1934|5.6489|5.9344|5.9344|4.7012|4.925|5.4578|4.8264|6.0893|4.8715|4.723|4.4558|6.039|5.0444|6.0204|5.3019|5.068|4.1334|3.968|4.4171|4.3057|4.1518|4.2929|4.2322|4.2936|5.2108|5.6128|6.8747|6.8146|7.2703|5.0507|8.6439|5.5502|5.8755|5.796|5.7743|5.5331|5.7228|2.7587|2.0299|2.4104|4.8406|1.4316|5.254|5.4282|5.4893|2.4808|2.4273|1.2576|9.4039|9.5351|2.1371|2.221|14.2232|14.9823|9.3027|10.4812|10.6093|5.6936|11.8692|11.5748|12.5256|12.8092|11.8303|12.3425|13.0816|6.8532|9.818|9.8182|9.6126|10.0296|11.1037|5.7647|6.5606|8.0504|9.0293|9.7287|10.0533|9.5666|8.9512|8.8218|10.0238|10.0708|10.6418|10.0819|10.7786|10.1207|10.7808|10.7889|10.7457|9.9819|9.5012|9.5829|10.1871|10.0496|10.0516|9.0789|9.7611|9.9574|9.4783|9.2351|9.6532|9.89|9.9377|10.0573|9.4657|8.1329|8.2439|8.8954|9.1678|7.8121|8.2761|7.868|6.8248|7.1245|6.747|7.2572|7.1663|6.103|5.9|6.0472|||||||||||||||
2024-05-17 18:09:57|russ2000_0924|IPHI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3771|5.8678|5.1119|3.9629|1.3208|2.5781|3.4858|1.6217|2.2435|1.5979|1.9459|2.0352|2.9514|2.6065|3.7223|3.0909|2.5867|4.218|4.8218|5.7128|5.8545|6.6504|5.7121|4.7252|7.3554|6.9175|7.514|4.9395|5.1484|4.6571|3.6633|4.5451|5.6133|4.9803|6.7452|7.0173|8.2786|9.4399|9.2258|13.5849|12.0106|||||||||||||||
2024-05-17 18:09:57|russ2000_0925|CVCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6604|0.6687|0.632|0.7388|0.7813|0.831|1.0624|1.0919|1.3844|1.2454|0.617|0.8442|0.8768|1.0499|0.9767|0.8834|1.0745|1.1303|1.2088|0.6197|0.6086|1.1106|1.9271|2.3065|1.9448|1.6518|1.2082|1.7016|1.7906|1.7298|1.3158|1.3938|1.2023|0.8485|0.9672|1.0362|1.0339|0.8248|1.1182|1.2792|1.3528|1.3699|1.0646|1.2463|1.1339|1.1134|1.0047|1.1235|1.1585|1.0476|1.1086|1.1583|1.2993|1.3764|1.5205|1.5673|1.7567|1.9149|2.3721|1.0959|0.9547|1.2144|1.5922|1.4998|1.0248|1.4227|1.303|||||||||||||||
2024-05-17 18:09:58|russ2000_0926|INO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5633|6.6182|12.3068|15.5562|8.4507|3.5267|4.3214|6.3078|3.5477|4.2743|4.4203|6.9981|1.3871|8.6763|81.7357|177.3145|326.4451|567.0067|1369.0587|561.2735|137.3974|83.4075|50.6893|24.7432|9.9933|8.1905|10.6584|9.08|21.508|39.1184|28.6983|27.3893|12.9029|5.5274|3.9076|6.3124|3.8794|9.9543|5.5525|23.264|44.0778|13.2195|10.5622|9.3391|9.8086|15.3177|19.1156|4.405|5.6927|1.8419|5.5156|4.5047|10.5425|11.9252|19.0797|27.5212|100.5103|44.5613|63.7348|34.9815|29.2682|47.9003|43.8785|37.1678|24.6985|9.18|9.9629|12.1033|12.4843|12.5924|9.355|13.7217|8.7915|5.833|7.7256|7.717|9.3582|8.2321|8.8683|7.2898|27.8758|52.681|227.5419|1847.3032|931.2903|||||||||||||||
2024-05-17 18:09:58|russ2000_0927|QUAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5973|1.7589|1.4953|1.1164|0.8879|0.5639|0.5235|0.4916|0.4646|0.5076|0.5306|0.6042|0.6216|0.6598|0.6078|0.5153|0.524|0.5306|0.5685|0.5234|0.5037|0.4366|0.4265|0.4259|0.5103|0.5498|0.5736|0.5185|0.5258|0.534|0.5303|0.5675|0.5386|0.5354|0.4305|0.3637|0.3739|0.4113|0.3272|0.2979|0.3352|0.3327|||||||||||||||
2024-05-17 18:09:59|russ2000_0928|DXPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4724|0.4709|0.4336|0.3923|0.3735|0.3669|0.2979|0.2404|0.2423|0.2573|0.2156|0.2195|0.1906|0.2085|0.2074|0.1918|0.1877|0.1879|0.1957|0.1873|0.1889|0.1926|0.1974|0.2261|0.238|0.2182|0.2231|0.2655|0.2352|0.2167|0.2677|0.6267|0.6237|0.9037|0.8775|0.68|0.7804|0.8496|0.8702|0.7019|1.1297|0.7617|0.7184|0.7459|0.5|0.3955|0.4305|0.4237|0.46|0.4742|0.5448|0.6343|0.715|0.6526|0.6408|0.526|0.7373|0.9119|0.8759|0.907|0.8988|1.1092|1.0045|1.099|1.4943|1.3829|1.1912|1.1869|0.8284|0.702|0.7142|0.5592|0.5373|0.4914|0.5049|0.663|0.9379|0.8102|0.8526|0.8238|0.7553|0.8882|0.8853|0.8366|0.6116|0.7283|0.6903|0.6522|0.7229|0.3244|0.4371|0.3714|||||||||||||||
2024-05-17 18:09:59|russ2000_0929|HZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6171|0.5503|0.7737|0.7846|0.5825|0.3433|0.6081|0.4661|0.3513|0.2789|0.4342|0.511|0.3955|0.414|0.5762|0.6023|0.5542|0.5407|0.5437|0.5863|0.6113|0.6797|0.9243|0.8772|0.6845|0.8398|0.9236|0.8546|0.5791|0.7145|0.8397|0.877|0.6973|0.6642|0.6543|0.614|0.5212|0.4946|0.4947|0.4914|0.5068|0.4526|0.4527|0.5126|0.4424|0.5056|0.4801|0.3488|0.3547|0.6321|0.6772|0.5532|0.4694|0.5141|0.6315|0.6048|0.5391|0.5722|0.7807|0.6853|0.6872|0.8337|0.8355|0.9089|0.8077|0.9116|1.1857|0.9927|0.6418|0.7247|0.8396|0.7194|0.6623|0.6406|0.6975|0.6472|0.5362|0.6157|0.6786|0.6179|0.6181|0.4912|0.5478|0.5009|0.4332|0.511|0.3847|0.5852|0.4126|||||||||||||||
2024-05-17 18:10:00|russ2000_0930|FFIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4572|5.7629|6.1697|8.9449|||||12.2777|11.7222|12.0793|12.7042|13.1349|12.7531|13.6185|14.299|14.9393|15.1205|15.8743|15.4131|15.1982|14.7952|14.3574|14.3983|13.0734|10.6576|13.1379|13.2014|13.8224|13.5611|13.2296|13.6215|13.1304|12.6711|13.4989|13.9319|14.0696|10.857|10.3438|11.699|11.4383|12.0597|11.6535|12.3023|13.2338|14.5538|14.9537|13.2869|12.4814|8.426|9.9801|7.0548|7.1753|8.3028|8.2851|7.8415|7.8292|6.5934|5.7032|5.8456|4.8666|5.0889|5.8129|6.8574|6.5807|6.3412|5.5636|7.1226|7.438|7.6767|7.254|7.8405|7.7305|7.7573|8.3053|7.5897|8.4493|8.5677|7.3715|9.4962|9.9885|9.4476|9.2428|10.7882|9.2938|9.8739|9.1038|9.1956|8.1451|8.4116|7.9769|9.6646|10.4717|7.6882|9.3002|6.887|||||||||||||||
2024-05-17 18:10:00|russ2000_0931|FRED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:01|russ2000_0932|LMNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.3014|47.1567|43.818|29.5892|25.0725|17.0147|7.1419|9.4495|5.7482|8.297|7.8098|7.3981|11.9965|8.8904|9.0676|5.489|6.5045|5.5619|7.35|6.9721|7.9297|10.2167|10.1597|10.898|7.4362|7.7518|7.5168|8.799|9.23|9.0516|9.4715|9.3598|7.5496|6.0447|5.5855|5.7403|4.6949|5.173|4.6977|4.4085|5.1116|4.7154|4.68|5.0938|4.5748|4.7618|5.0746|3.9726|3.339|3.1781|3.8149|3.6664|3.3377|3.2865|3.0683|3.3666|3.1144|2.6535|2.9424|2.6518|3.4167|2.8478|2.9075|3.659|3.1254|2.5737|2.898|2.6492|2.6394|2.6434|3.991|3.8123|2.6124|3.0356|2.7848|2.7299|2.8503|3.5077|3.7363|2.8687|||||||||||||||
2024-05-17 18:10:01|russ2000_0934|KAI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.834|2.1541|1.8752|3.0783|3.0564|2.812|2.6383|2.5025|2.5081|2.6916|2.9737|3.4565|3.9885|4.2631|4.951|3.6284|2.3258|3.0084|2.8804|3.6526|3.7178|3.4493|2.4955|1.9379|1.8856|1.9331|1.8767|2.2722|2.2396|2.2491|1.6055|1.5619|0.799|1.1387|0.8018|0.602|0.7023|0.7913|0.9408|0.8723|0.945|0.8946|1.0875|1.1754|1.1446|1.1167|1.2444|1.0046|1.0707|0.9288|1.1452|1.3502|1.1918|1.1118|1.1473|1.1934|1.1551|1.1334|1.184|1.2046|1.2846|1.0644|0.8775|0.8342|0.4597|0.4785|0.4641|0.5939|0.8145|0.705|0.9136|0.8551|1.0594|1.0058|1.1541|0.7383|0.7652|0.7225|0.6939|0.697|0.7238|0.7375|0.8762|1.0237|1.2149|1.1913|1.1418|1.1214|1.1404|1.3401|1.2525|1.0711|1.0893|1.1484|1.299|1.4096|1.6154|1.532|1.9682|2.4344|2.7703|2.4777|2.2327|2.242|1.6577|1.7689|1.9871|1.8902|2.1318|1.2928|1.9482|2.3798|||||||||||||||
2024-05-17 18:10:03|russ2000_0935|WMC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5583|165.1386|101.0828|105.2305|4.5687|4.6061|4.3891|4.3527|8.0256|10.9933|39.0231||25.031|24.9054|7.4357|7.7004|7.2845|9.006|4.5741|17.0053|20.5882|18.2564|30.609|26.5204|34.0429|24.2698|19.7098|||||||||||||||||
2024-05-17 18:10:04|russ2000_0936|ACET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:04|russ2000_0938|MOD|ev_revenues|0|||||||||0.5732|0.59|0.5264|0.6873|0.755|0.6945|0.6511|0.6446|0.7922|0.7947|0.9314|0.733|0.7602|0.7378|0.6885|0.6327|0.6611|0.7461|0.8242|0.7229|0.7269|0.7699|0.6858|0.7318|0.7567|0.7688|0.8105|0.8116|1.088|0.8895|0.8693|1.0539|1.0801|1.1382|1.2832|1.4323|1.2297|1.1038|1.0969|1.0452|1.1488|1.2163|0.9701|0.8158|0.892|0.8818|0.8619|0.8728|0.7991|0.9451|1.0951|1.0516|1.0647|1.0574|0.9197|1.1357|0.8969|1.0108|0.7809|0.8254|0.787|0.8142|0.8274|0.6508|0.8322|0.9562|0.8702|0.8028|0.9103|0.8346|0.6226|0.5727|0.4944|0.6195|0.7574|0.8116|0.9241|1.0833|1.0728|1.1001|0.7596|0.8323|0.8789|0.759|0.7003|0.5729|0.5803|0.5769|0.5211|0.5191|0.592|0.4057|0.3558|0.3051|0.3447|0.1971|0.1893|0.3025|0.4948|0.5801|0.5284|0.3817|0.5487|0.6031|0.5961|0.5626|0.3596|0.3674|0.3468|0.3102|0.3325|0.3685|0.4156|0.4668|0.5665|0.4801|0.5268|0.5666|0.4389|0.4788|0.4865|0.4214|0.3334|0.3721|0.4599|0.3943|0.5099|0.8958|0.7286|0.7928|0.7682|0.7241|0.7211|0.6486|0.5498|0.4458|0.5054|0.5337|0.4778|0.3925|0.2949|0.3885|0.4097|||||||||||||||
2024-05-17 18:10:05|russ2000_0939|ONCE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_0940|INSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_0941|FFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1939|1.239|1.6214|1.8516|1.9377|2.5492|2.5103|2.0689|2.5546|1.6194|2.1497|1.9099|1.8463|1.2618|1.3239|1.2765|1.2164|1.2986|1.3773|1.0753|0.9862|0.7138|0.9494|0.833|0.9228|0.7061|0.7055|1.1081|1.0399|1.088|1.1223|1.0164|1.5644|1.4966|1.4497|1.4039|1.5606|1.3739|1.5157|1.6032|1.8189|1.4734|1.4214|1.3062|1.1965|1.0814|0.9055|1.1992|0.9293|0.3909|0.2732|0.3439|0.3122|0.7449|0.7033|0.9106|0.9425|1.3893|1.9759|2.0883|4.1855|-7.3935|0.8512|1.3319|1.267|-8.1456|-7.9854|-7.5178|-7.4066|-7.3877|-7.6623|-8.0644|-7.6532|-7.6678|-7.8017|-7.3016|-7.2938|-7.2089|-7.3676|-7.882|-7.3482|-7.5671|-7.6686|-7.4554|-7.4636|-7.493|-6.9391|-7.0571|-7.2099|-7.5337|-7.5453|-7.983|-8.3922|-8.6824|-9.2982|-9.4056|||||||||||||||
2024-05-17 18:10:06|russ2000_0944|EXEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7046|13.9191|25.6222|17.141|19.4181|14.1978|4.2128|2.4105|7.5534|5.4676|6.8725|7.8896|6.9977|8.5453|10.4832|10.4557|13.4542|9.373|11.5009|7.9995|9.7241|13.251|9.8579|10.9386|11.6107|9.3124|9.11|9.1006|7.5157|5.0456|4.3184|5.6158|4.5916|3.3295|3.5816|5.4435|4.8235|3.463|1.9046|2.4251|5.6132|8.4003|6.0774|4.4099|2.3345|2.8724|2.5614|2.8927|5.5335|16.1831|21.8041|24.0183|31.5886|27.3163|29.2819|19.6371|19.3058|28.286|34.2612|50.1156|37.9879|30.9202|42.1414|50.8371|37.2736|31.216|24.1569|20.7432|19.3243|13.7965|9.7341|7.0708|6.2571|7.5879|6.6026|5.0878|5.087|4.5626|6.5102|6.3675|||||||||||||||
2024-05-17 18:10:06|russ2000_0946|CPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.0141|5.4921|4.0501|4.3058|3.269|2.3314|2.8799|2.9605|5.2934|4.1585|3.1714|4.0903|4.0872|4.1585|3.3364|2.8884|3.6376|4.2126|4.8021|6.0758|6.1654|5.0716|7.0694|6.905|6.0854|4.9079|4.1646|3.3567|3.7188|4.8382|5.5889|5.5402|5.493|4.9373|4.7406|4.7238|5.6112|6.1716|5.0662|4.0299|3.854|3.9824|3.4545|4.1405|3.5116|4.0141|3.6127|3.2138|3.1298|2.6924|2.7596|3.5178|4.3066|3.8994|5.2391|3.1021|1.2846|1.8509|2.6032|3.2316|3.6046|2.7952|2.2816|1.7929|2.2694|4.6475|3.5569|2.2745|2.1326|2.6489|2.0339|3.0112|2.8151|2.4009|2.6488|3.0173|3.4684|3.9798|5.025|4.0011|2.7851|5.4152|5.8738|5.5585|6.244|8.385|12.3525|14.6551|19.2878|11.0343|9.6863|9.3269|8.8047|8.5042|7.5302|6.8738|4.4793|4.9249|4.5102|3.2579|4.6782|5.068|4.6756|4.4316|||||||||||||||
2024-05-17 18:10:07|russ2000_0947|CAMP|ev_revenues|0||||||||1.5104|1.2829|1.2704|1.4819|0.8421|0.6098|0.6974|0.9732|1.0277|2.1438|2.6512|2.4811|1.4168|1.6368|1.6515|1.3564|1.4567|0.7219|1.0148|1.1395|0.9322|1.1226|1.1896|1.4211|1.0681|0.9454|1.3863|1.7357|2.0786|3.3251|2.7143|2.844|2.2533|2.2427|2.136|2.4711|2.1799|1.2882|0.9895|1.2344|1.4432|1.7479|2.6797|4.4166|5.2086|10.1257|3.9423|1.9545|1.2032|0.8803|1.1525|1.2694|0.485|0.6803|0.4627|0.3225|0.4865|0.3335|1.729|2.7338|4.5138|5.6092|4.4535|3.6264|0.9881|0.5922|0.5385|0.4383|0.5839|0.5974|0.6492|0.4383|0.6619|0.5214|0.4792|0.6631|1.7167|1.4378|0.9497|0.7891|0.8283|0.5315|0.6459|0.6792|0.851|0.9045|0.9447|0.7282|0.9684|0.918|0.5477|0.5303|0.5356|0.6728|0.6589|0.6496|0.3407|0.2919|0.4045|0.8578|1.0569|0.7713|0.6254|0.6549|0.8019|0.8478|0.7462|0.6471|0.9347|1.0082|1.6226|1.3401|1.367|1.7199|2.5615|2.8594|4.0372|4.2757|3.0942|2.5764|2.5678|2.3439|2.2828|2.0606|2.3822|1.9895|1.7677|1.8004|1.6777|1.8428|2.071|2.1277|2.0751|2.3156|2.023|1.9731|1.0983|1.1701|1.2279|1.3534|1.1731|0.7664|1.0179|1.1324|||||||||||||||
2024-05-17 18:10:08|russ2000_0948|MTRX|ev_revenues|0|||||||||||||||||||||||||||||||3.097|1.7626|2.243|2.1725|2.2678|2.3212|2.3575|1.5017|0.9217|0.7584|0.8536|0.8235|0.825|0.8372|0.9049|0.3786|0.421|0.3901|0.2336|0.2338|0.2929|0.2866|0.2888|0.3858|0.3818|0.3717|0.4757|0.4494|0.4065|0.4932|0.3877|0.3648|0.246|0.246|0.1696|0.1914|0.2172|0.1958|0.226|0.2047|0.2259|0.3155|0.2567|0.2919|0.261|0.3153|0.3491|0.3416|0.3114|0.3699|0.4019|0.6246|0.4844|0.6987|0.4503|0.3628|0.284|0.4124|0.3861|0.3358|0.4152|0.4758|0.5172|0.5266|0.5642|0.6915|0.7463|1.0233|0.8167|0.8881|0.614|0.7985|0.596|0.2484|0.2727|0.3729|0.3563|0.342|0.3895|0.349|0.327|0.4842|0.5436|0.4566|0.2633|0.3242|0.4902|0.3338|0.3222|0.361|0.4011|0.4226|0.4496|0.6167|0.852|0.7617|0.4259|0.381|0.2767|0.3109|0.3618|0.3644|0.2908|0.2691|0.3023|0.4337|0.3263|0.1738|0.3399|0.4135|0.3031|0.4231|0.5376|0.3107|0.3781|0.3623|0.2771|0.3502|0.0731|0.1262|0.1182|||||||||||||||
2024-05-17 18:10:09|russ2000_0949|CTS|ev_revenues|0||||||||1.2599|1.3705|1.2815|1.3975|1.4735|1.8379|1.8618|1.5579|1.625|1.2765|1.2596|1.3672|0.8532|1.0442|1.131|1.0255|0.9036|0.9517|0.9182|1.0489|0.9683|0.8472|0.8527|0.7215|0.7475|0.7063|0.9858|1.0451|0.8777|0.9502|1.1261|0.9001|0.7888|0.8024|0.9005|0.9139|0.8613|0.9186|1.0055|1.1335|1.0645|1.1688|1.116|1.0679|1.2632|1.2558|1.5205|1.3334|1.2927|1.5047|2.1169|2.7334|2.5554|1.365|1.2328|1.2342|1.7437|2.0853|2.3501|3.0351|3.2826|2.2642|1.7771|1.891|1.3777|0.9381|1.012|0.9134|1.0917|1.2675|1.0447|0.53|0.7654|0.6339|0.9773|1.1168|1.005|1.0822|0.9431|0.9433|0.9668|0.9874|0.8943|0.8562|0.7552|0.8977|0.9568|0.8406|0.9014|0.7823|0.7071|0.6916|0.5261|0.6|0.542|0.6748|0.3197|0.2563|0.4305|0.6141|0.6519|0.6217|0.5951|0.6148|0.6784|0.6556|0.569|0.4756|1.1127|1.3949|1.1843|1.2665|1.3115|1.5844|2.434|3.254|1.5112|1.6098|1.4099|1.1882|1.3264|1.3544|1.4445|1.3987|1.3286|1.3815|1.5236|1.5214|1.7903|1.6817|1.713|1.8371|1.917|1.9495|2.5524|2.3436|1.694|1.9265|1.7737|2.2498|2.0767|1.7721|1.5359|1.6896|||||||||||||||
2024-05-17 18:10:10|russ2000_0951|CHGG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7996|2.7797|1.7792|1.8934|1.6378|1.6958|1.9214|1.9629|1.7529|1.6413|1.0379|1.2819|2.2304|2.3375|2.652|4.486|5.4356|6.4621|7.9526|10.5499|10.4787|10.1612|13.1825|12.1287|11.0754|11.5372|10.2666|16.9996|18.7143|||||||||||||||
2024-05-17 18:10:10|russ2000_0952|MHO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.4782|0.4405|0.3768|0.3736|0.4239|0.4802|0.4841|0.3983|0.3927|0.3876|0.403|0.3679|0.3968|0.4614|0.4973|0.5134|0.5273|0.505|0.5116|0.4168|0.439|0.4343|0.39|0.3918|0.4182|0.4499|0.4583|0.445|0.5505|0.5185|0.6359|0.6168|0.6883|0.6319|0.5308|0.4917|0.6845|0.7566|0.7317|0.7547|0.7222|0.7869|0.8906|0.8943|0.9208|1.0413|0.9368|0.8381|0.7865|0.8158|0.887|0.8094|0.7779|0.7053|0.6717|0.6637|0.6038|0.7152|0.5833|0.6322|0.79|1.0966|0.9974|0.8477|0.7206|0.6745|0.882|0.9411|0.8262|0.8189|0.9557|1.0109|1.0129|1.138|1.2342|1.2679|0.9447|0.9389|0.994|0.8985|0.8941|0.8583|0.8855|0.897|0.9397|0.9224|0.8985|0.7749|0.7498|0.7568|0.7868|0.7357|0.7718|0.7262|0.835|0.7935|0.7678|0.7102|0.6634|0.6568|0.6773|0.7704|0.7786|0.4363|0.6497|0.7299|||||||||||||||
2024-05-17 18:10:11|russ2000_0953|USPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||10.2413|9.4167|10.4035|8.3058|10.8989|7.0996|4.5518|3.7217|2.6661|2.3508|3.0399|2.3793|1.7939|2.3609|2.0237|1.8352|1.6401|1.3904|1.2088|1.2637|1.1483|1.141|1.2495|1.2255|1.1657|0.9387|0.7746|0.7244|0.7466|0.735|0.6731|0.6907|0.7083|0.9576|1.181|1.5094|2.3942|2.014|2.08|2.2745|2.566|1.9218|1.407|1.3945|1.4761|1.7354|1.5952|1.4043|1.3951|1.3967|1.5239|1.2956|1.8101|1.7907|1.7592|1.4343|1.1149|1.0133|0.9761|1.1301|1.05|1.1117|1.2486|1.115|1.2916|1.3183|0.7915|0.671|0.913|0.9939|1.012|1.0396|1.0058|0.9521|1.1102|1.2855|1.3498|1.0394|1.1627|1.1801|1.3145|1.4402|1.3917|1.3021|1.5092|1.5535|1.7509|1.7811|1.7143|1.7587|1.939|2.1093|2.3093|1.9325|2.2926|1.8876|2.3993|2.485|2.715|2.3656|2.2562|2.0885|2.3866|2.6031|3.03|3.6263|2.9728|3.035|3.297|3.6578|3.114|1.5078|2.1413|2.6928|||||||||||||||
2024-05-17 18:10:11|russ2000_0955|MNR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||10.192|9.736|12.1028|14.329|14.6402|11.4952|12.5755|11.7984|11.5756|10.3679|12.0509|12.4507|12.0862|13.5366|12.9266|11.4602|11.3118|10.5908|11.7198|13.7507|14.1706|12.009|12.2723|10.946|10.2992|10.8678|12.4081|10.161|9.8374|11.9256|12.6612|15.614|14.8106|12.1657|14.0947|16.2142|16.8924|16.3185|17.73|17.6196|16.7265|16.1512|17.8714|18.2758|17.7417|16.2116|15.5342|13.6641|14.0325|14.6317|15.8262||||13.8238|13.7091|15.2989|15.8667|16.3816|16.3449|17.1551|18.2365|19.0505|18.0037|16.9122|17.7832|17.0306|17.6496|18.4798|15.3739|14.8844|9.724|9.8953|11.6108|11.111|14.317|13.3706|8.9623|13.9266|13.6486|13.8338|13.0676|14.2892|13.7374|13.2093|13.5017|14.4455|13.9507|14.1198|15.1322|15.7144|14.4005|14.2285|15.0971|15.4435|16.1618|16.974|16.5951|16.311|16.2187|17.7432|18.6278|16.3833|16.8369|16.8423|15.5952|15.5648|15.1173|15.5272|15.1153|12.4116|15.1677|15.286|||||||||||||||
2024-05-17 18:10:12|russ2000_0956|CPSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4353|3.2703|2.7454|2.6982|2.4982|2.2355|2.5728|2.6128|2.9205|3.2595|4.166|3.382|4.0438|4.291|3.3686|3.0556|2.9852|2.2723|2.9253|2.3812|2.026|1.855|1.6195|2.4859|2.162|2.6964|3.1434|3.4609|3.8988|3.1796|3.0428|3.3055|3.5546|4.4081|3.8937|4.1704|2.9155|3.5004|3.3547|3.3936|3.0917|3.0899|2.7647|3.2111|3.4482|3.6617|3.2694|2.9355|3.1337|2.8821|2.9111|2.2652|2.8149|3.742|3.1845|2.228|1.9335|1.9711|2.2408|2.0662|2.0985|1.9977|2.1651|1.7838|1.671|1.9648|1.8351|1.6076|1.8432|1.274|1.5146|1.8021|||||||||||||||
2024-05-17 18:10:13|russ2000_0957|CDE|ev_revenues|0||||||||11.6345|16.0131|14.4308|18.3048|20.1359|20.1013|19.1629|20.0664|12.4467|14.638|7.9093|6.4405|3.0106|2.5451|2.4164|2.0045|2.1028|2.0923|2.482|2.8088|3.4012|3.927|3.8626|4.4492|3.076|3.1319|4.1513|3.4784|2.8204|3.0219|3.7393|3.3428|3.4424|5.9721|7.7365|5.6204|5.5032|5.8921|5.1937|5.3999|4.3237|4.7717|4.3959|5.1231|5.2672|5.1627|5.9792|5.3898|5.4714|5.4253|4.0012|4.1306|2.7528|3.2269|2.2249|2.4105|1.9184|1.8268|1.9184|1.9298|1.7009|1.9815|1.8482|1.4698|1.3702|1.8945|2.0946|1.8951|2.335|2.8355|3.3854|3.0615|3.2066|2.325|2.2917|5.3681|10.4791|13.0718|7.4344|8.2385|7.3952|6.6508|6.4985|7.7301|6.01|9.6392|5.9579|5.5994|5.6103|4.507|4.1195|4.6199|12.7603|10.6762|8.3963|5.8034|4.5873|5.1594|6.1317|7.3287|5.8786|4.2183|4.5923|5.2321|5.328|5.506|2.9068|1.8715|2.0471|2.0402|1.4297|2.6841|2.3943|1.93|1.7305|1.6672|1.628|1.5018|1.5729|0.9986|1.1092|1.2742|1.7564|1.1431|1.1539|2.0773|3.3925|3.6218|2.9767|2.352|2.6909|2.9915|2.1978|2.4589|2.3436|1.8055|1.8766|1.8605|2.0081|1.9964|2.9835|1.3786|2.0147|2.7913|||||||||||||||
2024-05-17 18:10:14|russ2000_0959|ANIK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||-0.3416|-0.3347|-0.2697|-0.1774|-0.1209|-0.0129|0.1726|0.3991|0.6358|0.8021|0.2094|0.249|0.236|0.4202|0.5188|0.4435|0.4322|-1.2553|-0.9197|-0.8161|0.1853|0.3462|1.0249|0.2139|0.5344|1.199|0.2507|-0.3425|-0.6901|-0.5315|-0.2842|-0.3782|-0.3482|-0.1972|-0.1319|0.0361|-0.1153|0.1061|1.5027|3.7638|5.1455|3.917|7.5262|5.1379|2.5187|3.2016|2.7639|2.9597|2.4203|2.4494|1.9624|3.1905|3.7611|3.3422|4.4883|6.9931|4.6931|1.719|2.0087|1.5445|0.2548|0.6932|0.7656|1.315|1.9065|1.9942|1.6613|1.4211|1.4012|1.8884|1.4139|1.052|1.736|2.2309|2.4677|2.5911|1.5537|2.2369|2.6572|3.8934|6.1614|6.8359|6.2258|4.7696|4.7176|4.4427|4.4016|4.3813|5.1284|5.4052|6.3517|5.7683|5.6477|4.7618|5.6203|6.2224|5.5671|5.3541|2.707|4.1656|2.734|2.5084|3.5166|5.5769|5.2143|1.5337|3.1517|3.4004|||||||||||||||
2024-05-17 18:10:14|russ2000_0960|WGO|ev_revenues|0|||||||0.7656|0.8539|0.9609|0.5621|0.4918|0.7256|1.1406|0.8399|0.5486|0.677|0.8261|0.6725|0.6746|0.4307|0.4682|0.5474|0.4052|0.3844|0.3379|0.8778|0.5823|0.5608|0.3986|0.3628|0.2155|0.2652|0.6035|0.4882|0.4888|0.4202|0.4687|0.4382|0.5715|0.7159|0.5464|0.536|0.4379|0.6238|0.699|0.4996|0.483|0.5108|0.5059|0.4935|0.4453|0.4185|0.4772|0.441|0.4152|0.2624|0.2927|0.3032|0.4115|0.3381|0.5086|0.4826|0.4299|0.54|0.4626|0.6968|0.7209|0.5723|0.4797|0.2959|0.285|0.411|0.4463|0.804|0.5047|0.9317|1.0003|0.9592|0.8394|0.7584|0.5301|0.7047|0.8402|1.2737|1.06|1.1075|0.9763|1.079|0.8625|0.9444|0.8499|0.9981|0.8981|0.9338|0.9514|1.0674|1.0835|0.9066|0.6852|0.5831|0.5599|0.3303|0.5868|0.3078|0.4168|0.7729|1.8291|1.4382|1.261|0.5508|0.5088|0.7236|0.6689|0.4415|0.2665|0.2845|0.3883|0.3945|0.5144|0.6793|0.802|0.7174|0.8204|0.8582|0.8257|0.6724|0.545|0.5788|0.5927|0.6034|0.4566|0.4979|0.592|0.5661|0.5624|1.3081|1.0793|1.0093|1.0681|1.1282|0.7753|0.7713|0.6616|0.4989|0.6256|0.7419|0.7179|1.0318|0.5623|1.1906|0.8314|||||||||||||||
2024-05-17 18:10:15|russ2000_0961|BCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0746|66.7151|211.2926|223.9507|132.3036|47.6421|10.125|1.6504|3.1882|0.5191|2.1414|1.9414|-0.2043|-0.655|-0.0094|0.3309|1.3826|3.0019|3.8969|4.8177|5.2029|7.3652|6.5264|3.9928|2.5894|1.2234|1.395|3.0115|1.9113|1.8822|1.4444|2.2424|2.9426|7.1827|-1.5862|-1.1192|0.7955|1.1382|0.3676|0.0772|0.2451|0.3848|0.5285|0.7064|0.1902|0.3754|0.3017|0.2777|0.3801|0.2712|0.7718|1.0324|1.5663|1.9151|1.4692|1.0621|1.3293|1.5664|2.4073|8.8363|4.9655|3.7634|3.4241||||7.1297|6.0063|3.9723|2.9702|2.7785|2.3966|2.6247|2.9011|2.6246|2.755|3.9059|3.5072|2.4254|3.1877|2.7537|2.183|2.2953|1.2054|1.1124|1.0243|||||||||||||||
2024-05-17 18:10:15|russ2000_0963|ATRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3384|4.6512|3.2598|2.19|1.9258|1.6087|2.6498|2.9606|2.2566|2.8101|3.5717|3.2563|2.7193|2.391|0.4048|0.1859|0.7903|1.205|1.493|1.3797|1.7709|2.0656|2.6805|2.8662|3.3967|2.5843|2.7845|2.5006|2.2832|1.8478|1.5865|2.3261|2.3331|2.66|4.7336|5.8289|5.0251|3.569|4.7042|4.9254|5.5491|4.5888|5.6377|3.9652|3.3285|3.6071|4.2009|4.0003|4.932|4.631|3.6665|3.9633|5.3559|6.5828|5.8991|4.7178|5.3269|4.3325|5.4991|5.8226|8.606|7.6776|||||||||||||||
2024-05-17 18:10:16|russ2000_0965|ECHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3062|1.2695|0.7039|0.5842|0.6268|0.5019|0.5135|0.7495|0.4875|0.5615|0.5197|0.5834|0.5258|0.5172|0.5815|0.5003|0.5518|0.4969|0.4032|0.4314|0.4847|0.6313|0.5137|0.8878|0.6027|0.5565|0.6314|0.4752|0.4886|0.5344|0.4622|0.4332|0.412|0.5486|0.4758|0.4746|0.4744|0.3043|0.3411|0.2812|0.332|0.3042|0.2513|0.31|0.3739|||||||||||||||
2024-05-17 18:10:16|russ2000_0966|WRLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||2.5402|2.7854|3.4898|4.4014|3.7981|3.7299|4.0246|3.8804|3.4078|3.6525|4.0177|4.3406|4.9847|6.4384|4.3097|4.1447|2.8835|2.8213|2.6362|2.5644|2.5623|2.6979|2.454|2.6822|2.3343|2.1368|2.5503|2.3441|1.944|2.0175|1.8553|1.8926|1.7092|1.8484|1.8699|2.2171|2.0871|2.1967|1.9465|1.9752|1.7017|1.7758|1.7062|2.008|2.5085|2.0968|2.7696|2.9114|2.4083|2.9163|3.1875|3.1537|2.8117|2.7275|2.9598|2.8811|3.1372|3.8607|3.5848|3.5022|3.1899|2.611|2.3589|2.5414|2.5825|2.33|1.5365|0.9834|1.0449|1.3889|1.7112|1.8707|1.8392|1.9633|2.3765|2.6258|2.3296|2.272|2.7748|2.4467|2.2477|2.3298|2.4275|2.6978|2.6424|2.6465|2.5775|2.3739|2.2094|2.066|2.2128|2.2909|2.0235|1.2302|1.5052|1.491|1.3663|1.4861|1.8152|1.614|1.9686|2.2185|2.2858|2.8826|2.8207|2.6025|2.3233|2.7874|3.2275|2.6893|2.1435|1.8039|1.7017|1.999|||||||||||||||
2024-05-17 18:10:17|russ2000_0968|PLAB|ev_revenues|0|||||||||||||||||1.9427|1.9439|1.5791|0.534|0.5543|0.5809|0.4869|0.5907|0.6577|0.8211|0.8827|0.7768|1.2661|1.2217|0.851|1.0322|1.8808|1.4266|1.7673|1.4855|1.3424|0.969|0.8887|1.2312|1.4458|1.2851|1.4107|1.5908|2.3032|1.6997|1.6485|2.0032|2.495|3.0884|3.1866|2.3484|1.5695|2.0665|2.1772|1.7619|2.06|3.257|4.1365|3.092|3.5303|2.991|1.7373|2.4154|2.004|2.6386|2.4245|3.0438|3.549|2.7423|2.663|2.3058|2.6173|2.2395|2.0662|3.0832|3.2733|2.124|1.6592|1.6627|1.7313|2.1255|2.6395|2.3891|2.1637|2.0148|1.7981|1.7698|1.909|2.3671|1.8221|1.4385|1.6251|1.373|1.6156|1.7076|1.6271|1.5771|1.2793|1.4892|1.4765|1.2726|0.6692|0.5734|0.5824|0.8708|0.967|0.901|0.9639|0.8398|0.7737|0.8627|1.1026|1.097|0.7427|0.7379|0.8167|0.8215|0.7448|0.699|0.9016|1.0796|1.1391|1.2468|1.1954|1.4421|1.3284|1.323|1.3771|1.5036|1.3004|1.6891|1.342|1.168|1.1353|1.3752|1.2821|1.1185|0.9241|1.0676|0.9032|0.9486|1.0241|0.9117|1.1917|1.0299|1.3448|1.8542|1.0779|1.1802|1.0096|||||||||||||||
2024-05-17 18:10:18|russ2000_0970|PDFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3607|8.4999|4.0036|1.3696|1.498|1.9249|5.2231|3.9769|7.7384|5.2283|3.833|5.1208|6.7781|4.8888|4.2181|5.5766|4.9071|5.7936|3.2053|3.8272|4.4929|3.0369|3.6458|2.9155|2.5451|0.9889|1.304|1.2662|0.0518|-0.0453|0.3742|1.1332|1.5435|1.7227|1.8573|1.1509|1.6838|2.3995|1.9636|1.1515|2.2794|2.9109|3.2908|4.2031|4.4522|4.6112|5.1732|6.0059|6.5808|4.5093|5.109|4.1653|3.0954|4.4238|4.0047|1.8671|2.1484|3.0799|3.2805|4.1645|6.1703|5.5824|3.8614|3.4602|4.171|2.6294|2.9404|1.8219|1.7176|3.5721|3.9591|4.1887|5.1491|3.1418|5.9574|6.9598|||||||||||||||
2024-05-17 18:10:18|russ2000_0971|MRTN|ev_revenues|0||||||||||||||||1.3077|1.3889|1.152|1.0385|0.5841|0.6745|0.6358|0.6224|0.6071|0.6526|0.5939|0.6045|0.5382|0.509|0.5495|0.4886|0.4426|0.4685|0.5543|0.6252|0.5422|0.5835|0.5424|0.5729|0.6304|0.6984|0.6049|0.7554|0.8524|0.814|0.8126|0.8491|0.7806|0.7889|0.7875|0.6983|0.6321|0.6524|0.6596|0.5836|0.5747|0.5968|0.6089|0.6693|0.676|0.7441|0.7066|0.6213|0.5695|0.5618|0.5616|0.5315|0.5406|0.5931|0.5735|0.594|0.5481|0.5711|0.5565|0.5081|0.5268|0.2733|0.5299|0.5149|0.4822|0.4859|0.5314|0.6523|0.65|0.8517|0.8173|0.804|1.0128|0.8964|0.8436|0.9041|0.9738|1.1913|1.0437|0.823|0.8312|0.7761|0.8837|0.7846|0.6886|0.7158|0.6921|0.8168|0.5804|0.6511|0.731|0.7035|0.7479|0.8605|0.9074|1.0579|0.972|0.9549|0.8618|0.6671|0.6742|0.7942|0.7586|0.6195|0.6427|0.6697|0.7577|0.8937|1.006|1.0153|1.0989|0.9307|1.1505|1.1197|1.0329|0.8188|0.8995|0.9407|0.9656|1.0135|1.1893|1.1791|1.3065|1.5467|1.6229|1.9002|1.7759|1.5897|1.1103|1.0988|1.0725|1.3194|1.375|1.1912|1.5177|1.5338|||||||||||||||
2024-05-17 18:10:19|russ2000_0972|TTI|ev_revenues|0||||||||||||||||||||||||||||||3.4446|3.5818|3.3168|4.7305|4.4436|3.1134|2.6431|1.5465|1.189|1.4814|1.725|1.3217|1.5962|1.2702|1.302|1.4635|1.6228|1.5315|1.5033|1.5779|1.5734|1.6799|1.9012|1.7079|1.9138|1.9038|2.208|1.991|2.1258|1.8252|1.6083|1.7641|1.2965|1.1374|0.9144|0.9873|1.0917|1.1541|0.8694|1.3282|1.5974|1.5527|1.5155|1.542|1.4281|1.3255|1.1616|1.3017|1.3705|1.1766|1.4199|1.421|1.8318|1.3973|1.6839|1.8466|1.7536|2.0515|2.512|2.2125|2.0517|2.436|2.4076|3.3891|3.732|3.2948|3.1516|2.7448|2.626|2.1447|1.7074|1.529|2.2319|1.3611|0.6773|0.6895|1.0224|1.2911|1.3398|1.4072|1.0509|1.1165|1.2961|1.5421|1.3499|0.8833|0.9585|1.026|0.8842|1.0178|1.1657|1.2378|1.2576|1.4901|1.4716|1.4833|1.4403|1.4489|1.8558|1.6271|1.619|1.5258|1.5786|1.4309|1.4252|1.6201|1.8807|1.9478|1.8026|1.7723|2.0355|1.7032|1.8372|1.6848|1.1748|1.2392|1.1002|1.1106|1.1317|0.9677|0.9769|1.0476|||||||||||||||
2024-05-17 18:10:20|russ2000_0974|INAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_0975|STRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5654|4.5154|5.9872|8.8484|9.3594|9.0031|9.1138|7.9688|8.4282|8.2093|7.881|4.6901|4.1336|4.9709|4.4718|4.6464|4.6723|5.4102|8.2984|3.2372|4.0924|3.7736|4.923|3.9199|3.964|3.6468|5.8738|7.4542|7.5648|7.3823|9.2008|8.2565|8.7763|8.1327|5.8075|6.1506|5.9511|5.9123|5.3238|6.092|5.7713|6.0821|6.0103|7.4701|8.1602|6.5178|8.7876|8.3344|7.7468|5.48|6.504|6.1708|6.1766|5.9488|5.6546|3.8369|3.3576|2.4573|2.3401|1.5103|1.7983|1.8886|1.8834|1.4191|1.2707|1.0846|1.1045|0.9412|0.8147|1.0529|1.1835|1.3787|1.7055|1.4408|0.9834|1.1888|1.3742|0.9956|0.9404|0.9255|1.8062|1.7088|1.9807|1.8611|1.9257|2.0931|2.4986|6.0523|3.9697|3.992|4.6688|2.8569|3.0053|2.3583|2.8603|1.7575|||||||||||||||
2024-05-17 18:10:20|russ2000_0979|TOWR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_0981|XLRN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0487|17.948|16.9823|18.4438|34.8158|45.7502|72.7807|53.4757|39.4492|85.8621|47.0161|34.413|47.7216|30.75|32.3482|75.5804|107.574|122.8349|112.4486|95.8726|170.6066|124.669|153.9045|121.7784|47.619|32.2365|58.174|54.4334|72.8545|||||||||||||||
2024-05-17 18:10:21|russ2000_0982|ADC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||9.8436|9.9396|8.32|7.8637|7.5757|9.3518|9.4876|9.4626|8.4575|8.2723|8.6961|8.4099|8.4176|8.8542|8.7154|8.6994|8.6718|8.5792|8.4473|8.113|7.3403|7.4035|4.6537|6.9182|2.6791|3.427|5.5827|5.3953|5.3128|8.8139|5.1352|4.9844|4.6031|8.9782|6.6432|8.0988|9.0433|7.6933|7.4822|8.0403|8.6959|9.1744|8.309|7.7398|9.4781|9.9197|9.596|9.8946|10.1466|8.5103|9.9775|9.8526|8.0462|8.9996|6.8066|7.21|5.0194|6.4208|6.9084|8.3405|8.353|8.7404|10.0858|9.5353|7.8104|11.7575|11.5323|11.7291|13.4661|12.0433|10.8788|12.9716|13.0389|15.6251|14.8065|14.6431|14.0479|13.7446|13.4061|12.3057|13.6346|14.8083|14.3425|13.9511|14.4424|16.0684|17.3055|19.8992|18.9358|17.7421|18.2455|17.3285|17.405|17.2819|18.5965|19.7794|20.825|23.8632|22.5494|23.8238|22.3263|17.173|22.3248|20.3031|||||||||||||||
2024-05-17 18:10:22|russ2000_0983|WASH|ev_revenues|0||||||||||||||||||||||||||||||0.8949|0.6571|0.3616|0.443|0.5293|-0.241|-0.1784|0.4735|1.0621|0.9891|0.9855|1.0226|1.3172|1.45|1.7774|2.1517|2.4179|2.6603|2.0354|2.0466|2.4143|2.2019|2.1579|2.385|3.4766|3.9346|5.9082|7.1598|8.9464|8.7014|10.6158|9.3425|11.5618|10.1433|9.1559|3.5079|9.3512|8.7082|9.0687|2.9961|2.7024|2.8375|9.0362|3.0843|4.1536|3.5662|3.7153||||||3.9098|4.2149|12.168|11.8424|12.4692|12.7206|12.7091|12.466|11.7618|11.1949|10.2459|9.7406|9.0906|8.805|8.0472|7.9509|7.6802|8.1478|8.5922|8.9944|9.088|10.7614|10.1079|9.7496|8.98|8.1758|7.8699|7.8376|7.7121|7.8477|6.6556|7.169|6.7448|6.7818|6.8803|2.6657|6.3468|6.8736|6.0837|2.567|2.6464|3.4753|2.793|3.0952|2.474|2.4962|3.2295|3.9861|4.2629|4.4063|3.8483|3.5603|4.0273|5.0853|5.7325|5.0407|4.5472|5.4836|5.1261|4.8153|5.4282|5.0409|4.144|4.0399|4.3954|4.2744|4.4436|3.6848|3.3773|2.1346|||||||||||||||
2024-05-17 18:10:22|russ2000_0984|TNET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2343|1.1864|1.1547|1.2833|1.3154|0.8941|0.6405|0.6758|0.4948|0.6065|0.6201|0.7101|0.7331|0.7866|0.8013|0.9999|1.006|1.1579|1.208|0.8868|1.2328|1.343|1.2094|1.0827|0.7167|1.0047|0.9717|||||||||||||||
2024-05-17 18:10:23|russ2000_0986|PRSC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.225|2.1775|2.5911|2.1781|2.2491|2.1211|1.9252|2.3402|2.126|2.2302|2.1868|1.6594|1.5063|1.2172|1.3688|1.4513|1.308|1.4224|1.1904|0.5397|0.3694|0.4221|0.4696|0.4861|0.5051|0.4487|0.3967|0.3926|0.3802|0.3625|0.3153|0.272|0.3179|0.3362|0.2899|0.2638|0.2797|0.2889|0.3485|0.3764|0.3528|0.5229|0.6909|0.8775|0.7607|0.9907|0.7685|0.7661|0.7721|0.6578|0.6037|0.6547|0.5719|0.4833|0.5332|0.6019|0.6146|0.6856|0.8004|0.7541|0.7431|0.6699|0.5511|0.5521|0.5196|0.4611|0.7465|0.8616|||||||||||||||
2024-05-17 18:10:23|russ2000_0987|FOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1416|6.4033|5.3972|5.2654|3.8295|4.0971|4.6477|6.0928|6.5491|6.1151|5.8529|6.1555|8.1411|8.8263|7.7433|6.5758|7.1082|5.4771|4.9192|5.1182|5.4323|6.1288|3.8705|3.8526|3.3524|2.3833|2.6877|2.4578|2.4791|3.3055|4.8181|4.8347|5.3628|3.1391|2.8044|1.7919|1.8196|2.0512|2.7891|2.8069|4.3951|6.0577|4.8618|5.8835|3.0161|5.9311|5.5246|5.0466|1.7115|0.9577|1.2503|1.3942|||||||||||||||
2024-05-17 18:10:24|russ2000_0988|RUTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9256|2.8352|2.13|2.7693|2.2221|2.0111|2.0664|1.9831|1.6207|1.3347|0.9341|1.0184|0.9023|0.6611|0.4967|0.4687|0.6398|0.6796|0.5386|0.8782|0.6252|0.5761|0.6494|0.6115|0.6528|0.555|0.6209|0.7569|0.7834|0.7695|0.8538|1.2085|1.4574|1.4143|1.7653|1.3168|1.4972|1.4519|1.9265|1.5896|1.5129|1.5072|1.4666|1.6048|1.3262|1.2917|1.5403|1.7112|1.7581|1.628|1.7866|1.912|2.1485|2.3199|1.6489|1.8019|1.5949|1.3762|1.4464|0.5542|0.8472|1.1519|||||||||||||||
2024-05-17 18:10:24|russ2000_0989|IMKTA|ev_revenues|0|||||||||||||||||||0.5079|0.308|0.3701|0.3694|0.3475|0.2817|0.2748|0.3132|0.305|0.2854|0.3253|0.3127|0.2996|0.2654|0.2964|0.289|0.2589|0.2438|0.268|0.2595|0.2525|0.2383|0.1344|0.2897|0.3063|0.3263|0.3625|0.3291|0.3456|0.1615|0.3313|0.3706|0.1597|0.164|0.1745|0.1883|0.4238|0.1888|0.2152|0.2972|0.2319|0.4826|0.4836|0.2312|0.2174|0.4337|0.4266|0.4399|0.4177|0.3874|0.3888|0.3819|0.3749|0.3818|0.4056|0.4099|0.4012|0.4175|0.4176|0.4116|0.4051|0.4184|0.4123|0.415|0.4131|0.3964|0.4109|0.4053|0.4068|0.3923|0.387|0.3943|0.4007|0.3971|0.4093|0.3957|0.4774|0.4747|0.5778|0.4886|0.4369|0.4096|0.4055|0.4133|0.393|0.3426|0.3483|0.3416|0.3655|0.356|0.3531|0.3392|0.3505|0.3673|0.3628|0.3671|0.3443|0.3404|0.3632|0.3366|0.341|0.3418|0.3717|0.3789|0.4144|0.3989|0.3875|0.3993|0.3795|0.4181|0.5027|0.4929|0.4824|0.4641|0.4378|0.4348|0.4414|0.5055|0.4627|0.3928|0.3577|0.3839|0.3864|0.3696|0.3818|0.3433|0.3442|0.3561|0.3877|0.4249|0.3519|0.3486|0.3195|||||||||||||||
2024-05-17 18:10:25|russ2000_0990|FTD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_0991|MOV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.9361|0.899|0.8436|0.8908|0.9983|0.9812|0.7991|0.8917|1.0151|1.0016|0.8314|0.9889|1.0617|1.2023|0.9356|1.1925|1.4448|1.4883|1.5562|1.6991|1.3385|1.5472|1.2747|1.4144|1.3965|1.1104|0.8887|0.6357|0.8846|0.8655|0.6832|1.001|0.9311|1.0562|1.048|1.1665|0.9246|0.9895|0.7498|0.9081|0.9271|1.0763|0.8901|1.218|1.2236|1.2117|1.0449|1.1261|1.1222|1.0603|1.092|1.1675|1.3177|1.4026|1.3667|1.56|1.504|1.1857|0.6507|0.8019|0.9748|0.358|0.2603|0.4946|0.9192|0.5614|0.6136|0.6273|0.6379|0.9193|0.6845|0.7897|0.5113|0.7268|0.8105|1.0387|1.4991|1.1713|1.5415|1.3229|1.7551|1.7399|1.6082|1.5898|1.1429|0.9384|0.8348|0.8923|0.7584|0.8238|0.8585|0.5488|0.569|0.9614|0.5955|0.5913|0.961|1.0971|1.0067|1.6024|1.2866|0.9353|1.025|0.7489|0.6942|0.6094|0.0971|0.2301|0.2451|||||||||||||||
2024-05-17 18:10:26|russ2000_0992|ENT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_0993|ASCMA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_0994|ANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8544|81.8414|80.205|81.8588|83.8093|64.6959|59.822||||||60.7489|60.6573|10.0302|75.9381|75.0495|74.6146|90.4807|109.8505|121.2007|130.2138|141.8005|247.749|452.0596||329.609|328.5429|338.1101|75.8706|645.6352|1468.732|40.8921|15.1729|7.1225|5.0567|5.8596|7.1602|6.4442|6.1576|6.2426|6.4826|6.9804|7.5354|8.3827|7.7181|6.9285|7.3612|7.6569|8.2976|7.8587|8.817|8.2092|7.468|6.6621|8.9165|9.4905|10.1937|9.8127|14.3454|38.8365|41.9899|49.0364|50.9692|56.7976|374.9262|25.9159|35.0921|18.5731|16.229|18.8675|17.7784|24.3983|20.8155|18.3362|109.9975|||||||||||||||||||||
2024-05-17 18:10:27|russ2000_0996|HAYN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4971|0.5874|0.8486|0.6223|1.2189|1.0877|1.1978|1.2538|1.1744|1.4981|1.6793|2.0789|1.9343|1.534|1.1558|1.1952|0.9628|0.4667|0.354|0.4293|0.595|0.6642|0.8592|0.7847|0.9877|1.1752|1.4744|1.4743|1.0927|1.1458|1.2733|0.8802|1.0268|1.0049|1.0925|0.9882|0.9818|1.2536|1.2453|1.3954|1.1978|1.1915|1.0807|1.1547|0.8518|0.8581|0.9065|0.7252|0.995|1.2429|0.9874|0.9668|0.9825|0.908|1.0782|1.125|1.0347|0.7393|0.8821|0.8013|0.8777|0.8455|0.4969|0.5994|0.4237|||||||||||||||
2024-05-17 18:10:27|russ2000_0997|VVI|ev_revenues|0||||||||0.0376|0.0512|0.0597|0.0473|0.1923|0.1903|0.1856|0.1733|0.1411|0.1739|0.167|0.1709|0.4463|0.4353|0.4021|0.3772|0.6772|0.6606|0.6554|0.662|0.6517|0.6615|0.6651|0.6724|0.6965|0.7457|0.7556|0.7611|0.3381|0.3695|0.3547|0.3769|0.3647|0.3802|0.384|0.3081|0.3381|0.3872|0.388|0.3503|0.3448|0.3815|0.3679|0.3889|0.8019|0.7558|0.9103|0.6352|0.3381|0.3865|0.3828|0.3645|0.5821|0.6498|0.9018|0.9894|0.6711|0.7227|0.7864|0.57|0.5651|0.5273|2.7303|0.5497|0.4923|0.4758|0.5031|0.3922|0.4428|0.4928|0.4452|0.4284|0.6414|0.759|0.7288|0.7613|0.682|1.0666|1.4463|2.3894|0.6884|0.5951|0.6297|0.5998|0.6384|0.7731|0.6535|0.685|0.8246|0.778|0.8199|0.6503|0.5029|0.6222|0.4177|0.4161|0.3369|0.1774|0.2749|0.3583|0.4066|0.3924|0.3097|0.309|0.457|0.3909|0.385|0.2674|0.2759|0.3614|0.3635|0.3034|0.4429|0.4645|0.4142|0.4236|0.5657|0.4781|0.4766|0.3768|0.5934|0.6222|0.566|0.6015|0.5995|0.6793|0.6898|0.7529|0.9442|0.8881|0.8834|1.0801|0.995|1.0138|1.0384|1.0686|0.9343|1.0432|1.2575|1.2616|1.2624|0.5835|0.7629|0.7998|||||||||||||||
2024-05-17 18:10:28|russ2000_0998|LRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9084|3.6109|3.3459|3.8786|1.817|1.2742|1.7066|1.3627|1.698|1.6609|1.538|2.1556|2.0013|2.2682|2.5771|1.6136|1.0024|1.3291|1.1782|0.9446|0.9661|0.9936|1.1241|1.3279|0.8341|0.8185|0.9184|0.5413|0.3713|0.4873|0.3049|0.3032|0.2165|0.2425|0.3078|0.373|0.649|0.634|0.6003|0.5657|0.5996|0.461|0.4814|0.5114|0.8917|1.1964|0.908|0.795|0.6069|0.7023|0.9654|0.9669|||||||||||||||
2024-05-17 18:10:29|russ2000_0999|KFRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.9384|2.5702|3.3985|4.2019|4.8457|0.7538|0.7066|1.0112|1.183|1.5344|1.7507|1.4787|1.6566|1.4325|0.4884|0.5678|0.4132|0.7743|0.7479|0.4273|0.211|0.1215|0.2682|0.277|0.2422|0.3176|0.301|0.3002|0.2339|0.3032|0.173|0.3374|0.5566|0.5548|0.5766|0.6255|0.6883|0.7529|0.691|0.5017|0.5353|0.5739|0.5677|0.7937|0.6106|0.6287|0.6695|0.7599|0.6223|0.4791|0.3702|0.3895|0.3929|0.2603|0.2942|0.3779|0.5198|0.5076|0.685|0.5553|0.6231|0.7152|0.8906|0.6619|0.4693|0.5727|0.6125|0.4695|0.4342|0.4636|0.6029|0.5334|0.6188|0.7454|0.725|0.7027|0.5297|0.6449|0.6031|0.5942|0.638|0.6167|0.4734|0.4477|0.4813|0.5621|0.5598|0.486|0.4955|0.6165|0.6551|0.8516|0.8844|0.6758|0.7519|0.74|0.699|0.7185|0.4616|0.5087|0.5587|||||||||||||||
2024-05-17 18:10:29|russ2000_1000|GRC|ev_revenues|0||||||||0.8187|0.9466|0.9392|0.9483|1.2078|1.1909|1.0487|0.8902|0.8321|1.0881|1.0418|0.9179|0.8532|0.7891|0.9273|0.9513|1.1945|1.0836|0.9648|0.9184|0.7543|0.7179|0.8455|0.7223|0.6766|0.9421|0.8662|0.7376|0.8995|1.0666|0.9823|1.0787|1.3025|1.2131|1.1726|1.21|1.1486|1.1191|1.0802|0.977|1.1525|1.0525|0.937|0.9881|0.9526|0.847|0.7715|0.7861|0.7534|0.8693|0.9511|1.0148|1.1387|1.0073|0.9197|0.7752|0.8178|0.7551|0.8159|0.7058|0.8035|0.6786|0.6829|0.7046|0.7858|0.7834|0.9915|0.7119|1.027|1.1334|1.3251|0.9647|0.964|0.7976|1.0123|0.9077|1.0627|1.0017|1.033|0.9621|1.1142|1.0261|1.0079|1.1045|0.9718|1.011|1.0459|1.2124|1.761|1.451|1.3844|1.4112|1.6085|1.6578|1.9847|1.8102|1.5024|0.9558|1.0218|1.3543|1.6214|1.4986|1.4365|1.5257|1.797|2.064|2.0419|1.4396|1.5541|1.5896|1.6306|1.4731|1.6715|1.7334|1.7313|2.1039|2.1843|1.998|2.2336|1.8333|1.9107|1.8114|1.7152|1.4391|1.6582|1.5624|1.6654|1.5634|1.9629|2.0268|1.5897|2.045|1.9376|1.7612|2.089|2.0969|1.9308|2.0176|1.9351|2.0208|2.2527|1.8623|1.9553|1.8441|||||||||||||||
2024-05-17 18:10:30|russ2000_1001|NOG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7107|31.4644|47.0374|44.978|47.2753|41.2025|28.4011|23.8806|31.6012|25.2838|15.779|12.4991|11.8542|8.8281|5.7688|5.8836|5.299|4.4961|4.0263|4.2674|4.1949|3.9314|4.2681|3.7604|2.5148|2.9509|3.9595|3.4831|4.3131|5.36|6.0653|6.1433|6.5164|6.2041|5.0309|4.8552|4.8355|4.4666|6.6284|5.9843|3.7784|3.7663|2.8984|2.9135|3.4135|2.1726|2.332|2.6486|||||||||||||||
2024-05-17 18:10:31|russ2000_1003|NWLI|ev_revenues|0||||||||0.225|0.3347|0.2852|0.2402|0.2696|0.2928|0.2872|0.2106|0.2054|0.2061|0.1617|0.1256|0.07|0.0812|0.0986|0.103|0.115|0.1041|0.12|0.2533|0.4763|0.1595|0.5517|0.486|0.4041|0.4126|0.5283|0.4493|0.6161|0.7907|0.5927|0.5383|0.7417|0.6191|0.5407|0.5543|0.6392|0.5773|0.5336|0.519|0.4499|0.4804|0.467|0.6613|0.666|0.7337|0.7925|0.8563|0.9683|0.9333|0.987|1.0923|1.1142|1.1851|1.235|1.3626|1.2324|1.0804|1.0078|0.8958|0.7087|0.7468|0.7547|0.8502|1.107|1.0967|1.3207|1.119|1.3217|1.3348|1.3189|1.2444|1.0874|1.0496|1.1395|1.4781|1.5341|1.2777|1.3053|1.2236|1.2761|1.4312|1.638|1.777|1.6146|1.8369|1.7178|1.7694|1.7225|1.6356|1.8252|1.668|1.4439|1.4184|1.6744|1.8644|1.3059|0.7515|0.9981|1.264|1.1379|1.0452|0.8514|0.8368|1.062|0.8598|0.849|0.6608|0.6648|-3.9174|0.7272|0.6823|0.6623|-3.4182|-3.2943|-2.7556|-2.7062|-2.158|-2.4088|-2.4871|-2.3871|-2.9782|1.1265|-3.2303|-3.3904|-3.6837|-3.9894|0.9539|1.3977|-2.9402|-2.5935|-2.4303|-2.4499|-2.4295|-2.6595|-2.6432|-2.7113|-3.7794|-3.7871|-3.6743|-4.043|-3.7527|-4.2725|-4.6659|||||||||||||||
2024-05-17 18:10:32|russ2000_1004|PRAH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6684|1.7678|1.7378|1.9909|2.0662|2.4241|2.0814|1.9726|2.4449|2.3284|2.569|2.8275|2.8132|3.3401|2.6399|2.9132|3.084|2.4731|2.7369|2.4713|2.5399|2.7478|1.9893|2.2822|2.347|||||||||||||||
2024-05-17 18:10:32|russ2000_1005|MITT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3285|4.7279|3.8634|11.7087||161.5671|6.1096|4.7639|4.9921|6.2335|8.1747|7.3437|16.9514|26.3981|27.1384|15.2985|7.1908|7.4676|6.2024|5.8885|6.4213|28.539|6.1786|7.3589|51.4292|60.9828|22.5991|73.9921|9.0958|5.4379|||||||||||||||||
2024-05-17 18:10:33|russ2000_1006|HSTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5735|-0.1437|-0.3503|-0.4839|-0.7107|0.7238|1.1874|1.2606|1.1186|0.3453|1.9941|2.9335|1.9478|1.0249|1.3276|1.1509|2.1384|2.0896|3.5088|3.1207|1.5148|1.9618|2.3605|1.865|2.334|2.3866|2.268|1.7146|1.7521|1.4025|1.2538|1.0554|0.8635|0.7759|0.9492|1.5459|1.3654|1.3027|1.4585|1.5971|2.0788|2.2109|3.215|3.2344|4.9776|6.4489|6.0168|7.1955|5.2086|4.6814|5.0841|7.5137|6.4184|5.2086|3.6836|3.8128|4.2127|3.4432|4.4256|3.0991|2.9456|2.3963|3.0017|3.1651|3.113|3.1646|3.6701|3.3137|3.371|3.0382|3.2262|3.7889|2.6206|3.1878|2.7233|2.797|2.8826|2.0848|2.1602|2.0139|||||||||||||||
2024-05-17 18:10:33|russ2000_1008|SRPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.6108|641.8583|127.5987|99.3932|48.3936|43.7074|891.6576|451.9834|462.3674|294.6078|47.2006|98.5018|119.2228|41.7178|198.4314|133.1543|104.5566|74.3664|44.9837|67.6014|196.1127|221.2979|180.4484|171.4442|36.6524|61.1342|31.5724|30.4488|92.4549|817.0129|224.9732|41.193|11.0733|8.2915|4.3917|3.5217|1.0778|1.8156|5.5089|6.9359|7.2173|4.7764|9.3237|10.3251|10.4242|6.0399|3.9934|1.9899|0.5888|3.7543|1.4166|6.9423|14.4134|25.948|36.0621|62.7966|22.9988|45.0882|68.6868|40.4841|27.5441|36.5462||||||||||24.6878|28.9273|25.9593|46.6032|41.7264|24.1341|26.7556|26.9374|14.2304|24.0805|18.1245|28.6679|21.5999|||||||||||||||
2024-05-17 18:10:34|russ2000_1009|APEI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.57|13.6968|7.7392|8.6798|9.0535|5.7856|6.7384|5.2058|4.1558|4.1814|4.721|4.1489|2.9518|3.0896|3.3584|3.2767|2.3557|2.7798|2.1169|1.546|1.7985|1.7754|1.5421|1.6964|1.6994|2.0314|1.6192|1.4614|1.0454|1.5512|1.1579|0.944|0.8392|0.6394|0.7319|0.898|0.5729|0.8713|0.6748|0.7399|0.6211|0.8319|1.4963|1.6918|1.14|0.8788|0.9656|0.8463|0.5426|0.744|0.5457|0.7423|0.6948|||||||||||||||
2024-05-17 18:10:34|russ2000_1010|TCBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9687|0.9687|2.3213|1.4497|1.0016|2.8852|2.4431|2.2617|2.053|1.4489|1.9701|2.0951||||2.2172|2.4074|2.5073|2.3008|2.8447|2.0288||||2.2404|2.4136|2.4616|2.6653|1.8193|2.047|2.0419|1.6666|1.4084|1.7221|1.9133|1.8345|1.5769|2.5315|2.1356|2.0487|1.8576|2.0326|2.3819|2.8551|2.9492|3.2251|3.5152|3.9174|3.3919|3.4335|3.4332|3.5643|4.0268|3.6943|3.5106|3.8616|3.2405|3.2563|3.2051|3.6576|2.9822|2.5251|4.8983|3.7379|2.497|1.917|1.7766|1.0877|3.0786|2.7298|2.3239|2.6195|2.3958|2.1931|1.9826|2.1341|-4.1564|2.1734|2.2362|1.8778|-4.2845|-4.0211|-2.3413|-1.0465|-1.7634|-0.1121|-0.1441|1.165|-0.5322|0.6453|0.907|0.8864|-0.2795|-0.9032|-0.3109|0.1803|-0.0726|-0.156|0.2141|0.8351|0.6552|0.4595|2.0091|0.2414|-0.3322|-0.8141|-0.4113|0.2724|-0.9407|-0.9041|-2.7673|||||||||||||||
2024-05-17 18:10:35|russ2000_1012|NLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9054|1.7961|2.4271|2.9113|2.9246|2.2532|4.0537|1.8265|3.3806|3.3085|2.4218|1.8382|0.6699|0.7825|0.6397|0.6889|0.7998|0.8396|1.0801|1.3162|1.4068|1.3085|1.5081|1.1767|1.0083|0.8351|0.7511|0.7113|0.72|0.9509|0.7276|0.5517|0.5325|0.3354|0.4481|0.255|0.1285|0.0932|0.1785|0.2898|0.5335|0.4846|0.2841|0.2231|0.2462|0.417|0.2339|0.2448|0.227|0.4321|0.4209|0.318|0.5348|1.0798|1.1181|0.9793|1.073|1.1025|1.21|1.3865|1.5833|1.4695|2.0697|1.1591|1.3933|1.8362|1.648|1.9208|1.5532|1.3078|1.2382|1.2445|1.0302|0.8913|1.0965|0.948|0.6619|0.3352|0.1817|0.1535|0.2068|0.2793|0.8141|1.3716|||||||||||||||
2024-05-17 18:10:35|russ2000_1014|PGTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7101|1.7239|1.2355|1.2177|1.2439|1.1104|0.8539|0.7038|0.7572|0.8301|0.5068|0.5568|0.6333|0.8622|0.7847|0.9684|1.0923|0.9154|0.9762|0.8595|0.7463|0.6687|0.5326|0.778|1.0285|1.2114|1.6131|2.1828|2.4713|2.5246|2.3509|2.5807|1.7897|2.0952|2.1256|1.9996|2.3408|1.9922|1.8486|1.5823|1.7862|1.8474|1.7662|1.5843|1.6988|1.866|2.0937|2.1335|2.2704|2.443|1.9493|1.6014|1.7068|1.6377|1.5357|1.0679|1.5674|1.6904|||||||||||||||
2024-05-17 18:10:36|russ2000_1017|GNMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.272|40.932|5.6947|11.5835|11.8352|19.4036|25.1852|14.2557|11.6872|10.3898|26.6388|19.6184|17.3502|10.1011|11.3462|14.1933|10.3848|18.3034|10.9518|18.0938|15.8889|9.7717|7.8352|8.0695|4.7294|8.0723|10.9637|11.1562|11.4469|13.0447|8.8246|3.5635|4.8076|5.4648|6.2815|3.7615|5.5773|4.9903|4.9348|3.4709|3.0545|7.6987|7.345|||||||||||||||
2024-05-17 18:10:36|russ2000_1018|LPSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3229|-1.8944|0.0063|-0.7361|-0.5735|0.2252|1.9806|0.9588|2.6104|2.3876|5.4458|12.4087|16.3482|16.0478|7.96|7.1839|5.933|4.7519|5.7003|7.0267|8.511|10.8021|7.0818|6.9622|6.4096|8.7172|6.815|5.91|5.2323|2.2465|2.105|1.5854|0.825|1.031|1.4997|2.7039|3.6638|3.7312|3.3697|3.7699|5.0843|5.3096|5.135|4.1579|4.7703|6.3523|6.6562|6.0836|4.1396|4.1827|2.4504|2.6919|3.4313|3.1239|2.2864|3.1635|3.4803|2.6828|2.4644|1.7841|1.5471|1.1738|1.5059|1.8611|1.8903|1.5903|2.8743|3.3809|2.896|4.0568|6.0942|6.6423|4.3389|7.2599|6.8175|8.5074|9.3199|4.988|8.2556|10.747|||||||||||||||
2024-05-17 18:10:37|russ2000_1019|ACTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.9844|-338.131|||115.8111|142.158|50.1925|27.1416|18.4678|28.8131|15.8649|10.7506|10.3356|8.4513|14.1322|6.854|9.4675|11.9736|6.8953|8.0842|4.6062|1.8064|2.7151|2.2916|0.9004|1.4078|3.2618|3.5825|3.4389|3.254|4.9846|5.83|5.8396|8.4005|7.1772|7.3251|6.9824|10.1374|6.496|4.2942|3.8889|5.1025|3.6387|4.1294|2.4636|4.309|8.9459|4.8237|6.034|2.5996|2.2783|2.3812|0.4439|0.5401|0.8139|1.3134|1.3775|0.9004|0.4103|1.0591|0.7208|0.5264|0.3134|0.2305|0.0336|-0.0134|-0.3139|-0.3581|-0.527|-4.0061|3.9653|13.2827|||||||||||||||
2024-05-17 18:10:37|russ2000_1020|DCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9085|5.7655||||7.4803|7.1746|7.3557|8.6733|7.8601|8.2677|9.7387|9.6342|11.2875|11.8425|12.084|12.2531|13.0041|12.5797|12.8714|12.7724|11.5233|10.3557|11.3307|6.1501|10.234|11.0775|10.6366|10.3219|9.8959|10.7365|9.188|9.4855|10.1223|10.4909|11.4767|11.9249|11.5795|11.6874|12.5503|12.1819|12.6841|13.7612|14.5882|14.7165|18.4418|14.5921|12.5023|11.626|10.8771|12.2208|13.3506|12.3215|10.9276|10.8681|9.7825|9.129|8.4598|8.695|8.4274|8.9586|8.8084|7.8794|10.4966|9.5129|10.8387|11.4253|10.9924|11.4871|11.5285|12.479|12.6515|11.96|11.5644|12.2201|12.7776|12.132|10.978|10.5941|9.5914|9.0851|10.7187|12.0447|11.0716|10.2505|10.1464|10.2228|8.2727|8.1955|9.2523|8.6406|6.6058|5.5828|5.2686|||||||||||||||
2024-05-17 18:10:38|russ2000_1021|UFI|ev_revenues|0||||||||0.2365|0.2732|0.2512|0.3062|0.3665|0.6845|0.7334|0.5967|0.6381|0.5693|0.5073|0.6469|0.5657|0.6927|0.6493|0.5684|0.5834|0.733|0.8808|0.766|0.5924|0.6174|0.6808|0.4664|0.6957|0.9518|1.2732|2.3234|1.7601|1.788|1.391|1.5052|1.6837|1.9213|1.8265|1.2871|1.4302|1.1083|1.2967|1.3369|1.3491|1.3352|1.1624|1.1398|1.0404|1.1513|1.2384|1.2067|1.348|1.2256|1.4856|1.7264|1.8942|1.8783|1.8762|1.0447|1.2045|0.9277|1.3732|0.9052|0.9582|0.7783|0.8919|0.8164|0.7473|0.6491|0.7136|0.7673|0.745|0.877|0.9485|0.6442|0.5732|0.523|0.7113|0.6454|0.8225|0.7096|0.5333|0.5136|0.6177|0.5508|0.5183|0.444|0.4409|0.4706|0.4396|0.4208|0.4397|0.5815|0.5301|0.5429|0.5019|0.538|0.4883|0.683|0.5567|0.3445|0.4245|0.6073|0.671|0.5956|0.5887|0.6289|0.7021|0.7103|0.5868|0.4349|0.4035|0.4456|0.4816|0.518|0.4976|0.6515|0.6826|0.7591|0.869|0.7283|0.8569|0.818|0.9101|1.0891|1.0172|0.9674|0.9331|0.7892|0.9145|0.9986|1.0923|0.9693|1.0003|1.1139|1.1042|1.11|0.9564|0.8889|0.7513|0.6532|0.6055|0.6887|0.7679|0.4283|0.4107|0.4095|||||||||||||||
2024-05-17 18:10:38|russ2000_1022|PKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_1023|DPLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_1024|QTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0332|7.7433|7.7426|7.3011|7.7435|8.3313|8.1616|9.2488|10.3298|9.7978|9.12|10.3708|9.2323|8.3469|8.2294|8.7996|8.6018|9.0153|7.0764|7.5676|8.0101|7.7412|9.6124|9.4562|10.212|10.5333|11.0491|11.7041|10.8676|||||||||||||||
2024-05-17 18:10:39|russ2000_1026|IPAR|ev_revenues|0|||||||||||||||||||||0.8853|1.1138|1.1385|1.0259|0.4337|0.4885|0.5616|0.7887|0.2611|0.3496|1.1367|1.3622|1.9483|1.3875|1.8619|3.6546|4.5925|2.682|2.6295|3.2647|3.4046|3.2041|3.1009|2.2401|1.8929|1.8454|1.6181|1.3649|1.3864|1.4837|1.3677|1.1106|0.9462|1.0197|0.7827|0.7644|0.6309|0.6783|0.7029|0.7202|0.7397|0.7778|0.6622|0.5214|0.4321|0.7217|0.798|0.641|0.8991|0.8904|0.9877|0.9458|1.0873|1.1771|1.2753|1.1214|1.1693|1.2245|1.1068|1.1225|0.8686|0.757|1.0844|2.3787|2.2588|1.811|1.2081|1.4397|1.3599|1.5822|1.4825|1.3636|1.2895|1.2376|1.3494|1.4027|1.2415|1.5852|1.3294|1.2742|1.1717|1.2714|1.0537|0.627|0.499|0.6758|1.0292|1.0076|1.0049|0.9946|1.1796|1.2277|1.2102|1.4279|1.0227|0.9961|0.863|0.914|0.9266|0.996|0.839|1.0449|1.1301|1.4823|1.6068|1.6557|1.5103|1.5709|1.7969|1.93|1.6138|1.6437|1.9261|1.8811|1.9397|2.0759|2.0733|1.9689|2.1916|2.3719|2.3367|2.6601|3.0926|2.9977|3.4174|3.0549|3.0035|3.1501|1.9906|2.0991|2.0269|||||||||||||||
2024-05-17 18:10:40|russ2000_1027|COKE|ev_revenues|0||||||||0.7339|1.1848|1.0119|1.0001|1.5908|1.6288|1.5707|1.2177|1.3386|1.404|1.6176|1.567|1.1311|1.2915|1.4628|1.4209|1.2953|1.3381|1.4734|1.2654|1.1498|1.1367|1.1053|0.9755|0.9683|1.1312|1.032|0.9744|1.5631|1.4242|1.2893|1.1945|1.1016|1.123|1.1672|1.0992|1.1252|1.0332|1.0082|1.015|0.9363|0.9661|0.9691|0.9886|0.9749|0.9616|0.9618|0.9822|1.1179|1.1408|1.2002|1.2643|1.3445|1.2403|1.2759|1.1567|1.0724|1.2499|1.3027|1.2758|1.1992|1.2465|1.1473|1.0725|1.0246|1.0331|1.0551|1.0257|1.0354|1.3389|1.183|1.0922|1.2222|1.1249|1.1552|1.1148|1.0643|1.0331|1.0437|0.9885|0.9917|0.9404|0.9039|0.8461|0.791|0.8093|0.8175|0.8658|0.9075|0.8397|0.7849|0.8383|0.8177|0.8616|0.695|0.7023|0.6946|0.7047|0.7642|0.7126|0.7401|0.767|0.6852|0.6834|0.6895|0.7632|0.7688|0.6641|0.6607|0.6991|0.6933|0.6885|0.6758|0.6599|0.6512|0.6334|0.69|0.7726|0.7064|0.697|0.7588|0.9002|1.0171|1.1203|1.0143|0.9262|0.8268|0.76|0.8424|0.8841|0.8816|0.8022|0.74|0.6487|0.5443|0.6521|0.6155|0.8419|0.8461|0.8302|0.7846|0.632|0.6493|0.6715|||||||||||||||
2024-05-17 18:10:41|russ2000_1028|GDOT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5187|5.4543|5.7448|4.2869|2.9583|2.7887|2.5855|1.583|1.2575|0.5104|0.3985|0.4275|0.4839|0.8036|0.8761|0.4211|-0.1435|0.189|0.3337|0.3709|0.4214|0.3004|0.458|0.6775|0.5231|0.8713|0.9389|1.3857|1.6606|2.517|2.9254|2.6459|2.605|3.5369|2.9587|2.0351|0.7637|0.2216|0.1525|-0.1163|0.5861|0.6303|||||||||||||||
2024-05-17 18:10:41|russ2000_1029|GBL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.821|1.8415|1.6897|1.5085|0.9369|1.3355|1.6185|1.1823|1.618|1.8554|1.7804|1.3796|1.4893|0.8294|-0.1025|0.1531|0.8246|1.0415|1.1429|1.0016|3.0848|1.5655|1.3629|1.6241|2.8769|1.586|1.7564|1.3846|1.4921|0.9355|1.108|1.0608|0.7073|1.3291|1.2424|2.1762|1.0009|1.1902|1.9021|1.6148|0.3519|2.3784|2.2046|2.3012|1.974|1.55|1.7116|2.2567|0.6999|2.1573|1.681|1.6554|2.1334|1.6953|1.341|1.3485|1.9554|2.0996|2.589|2.8465|2.8128|2.5685|1.7369|2.3334|2.0899|1.8153|1.2183|1.1671|3.6811|3.5776|3.2139|3.2362|2.9664|2.7434|2.6647|2.784|2.2087|2.2504|2.0162|1.362|1.6105|1.4805|1.5898|1.552|0.6277|1.0085|0.9412|||||||||||||||
2024-05-17 18:10:42|russ2000_1031|HTLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6622|4.6908|5.1123|4.7443|4.4877|4.906|4.6406|4.6698|4.6242|5.109|5.8635|5.5035|5.6144|5.8164|6.0209|6.3149|6.0535|5.8705|5.802|5.4137|5.5427|5.7187|5.8338|6.0801|6.9056|6.6198|6.4933|6.1803|5.7563|6.5067|6.3106|4.1694|6.7018|6.1514|5.1739|5.2857|4.7038|4.2068|4.9586|4.7111|4.4798|4.9432|4.3575|4.4123|4.6519|-4.2145|4.4633|5.0052|4.1318|-3.5234|-2.2694|-1.8128|-1.8362|-3.4243|-1.7041|-1.2017|-0.8966|-1.2777|-0.3068|0.2051|-0.1611|-2.3169|-1.1759|-0.8443|-0.7842|-1.1616|-1.5317|-0.9233|-1.0982|-0.9743|-0.2036|4.2694|2.7648|3.1519|-1.865|-2.2199|3.0432|2.1705|2.2641|2.0353|||||||||||||||
2024-05-17 18:10:42|russ2000_1032|LE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6036|0.9772|1.0958|1.3668|0.9152|0.7336|0.7737|0.7851|0.7671|0.5936|0.5555|0.6291|0.7015|0.6223|0.5421|0.7542|0.7357|0.8572|0.5912|0.5674|0.5717|0.5187|0.47|0.7076|0.3307|0.4704|0.5305|||||||||||||||
2024-05-17 18:10:43|russ2000_1034|BFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||22.7444|22.9049|11.404|11.1253|8.7496|7.5922|7.5329|7.4731|7.1693|7.2338|7.0619|6.9899|7.3808|7.3717|7.4398|7.6961|7.4664|7.52|7.4015|7.0213|6.9832|6.8565|7.1382|6.9217|6.7217|7.1333|7.004|6.7217|7.5037|7.6533|7.5101|7.4684|7.7533|7.7595|8.2429|7.8762|7.9788|7.9168|8.2471|8.4977|8.88|9.5815|10.0909|9.7401|10.5951|5.5656|9.8114|9.471|9.3147|10.0726|9.3657|10.2142|11.5153|11.4738|9.7665|10.2765|11.2002|10.0678|10.3009|9.8345|8.8565|7.4499|7.8476|8.4982|8.5868|9.4307|9.4038|9.0842|9.8109|10.3447|9.8204|9.2784|10.4132|10.5398|10.4574|10.3715|9.7649|9.9781|9.9774|9.9551|10.3852|10.0738|10.0483|9.8886|11.0065|11.0185|10.3673|10.5007|10.518|10.5345|10.7695|11.679|11.6946|11.2925|11.2102|11.5046|11.2173|10.2009|10.4828|10.7764|10.3711|10.6735|10.9203|10.8707|10.7844|9.0163|9.1287|8.8551|||||||||||||||
2024-05-17 18:10:44|russ2000_1035|ATRI|ev_revenues|0||||||||0.6255|0.5165|0.5118|0.5465|0.6281|0.6053|0.5536|0.5589|0.476|0.4972|0.4612|0.5169|0.2763|0.25|0.2427|0.2728|0.1994|0.188|0.1737|0.106|0.1338|0.2199|0.2837|0.2774|0.2456|0.3131|0.3016|0.3194|0.2866|0.3824|0.4217|0.436|0.4695|0.3847|0.2947|0.2812|0.2528|0.3031|0.2971|0.4542|0.5048|0.5848|0.5775|0.6037|0.6041|3.5985|1.6305|1.4172|1.826|0.6035|0.6354|0.4736|0.4279|0.1652|0.6682|0.4837|0.4942|0.493|0.6442|0.6203|0.6992|0.7183|0.6867|0.692|0.7714|0.7177|0.9259|0.8314|1.2771|1.1046|1.1679|0.8013|0.9287|0.8198|0.9037|1.2904|1.4516|1.1564|1.2334|1.2287|1.2406|1.2818|1.8821|1.7594|1.738|2.0856|1.7349|1.946|2.0042|2.25|2.1539|2.6969|2.6581|2.1742|2.2052|2.1954|1.9668|1.5448|2.4835|2.6438|2.8581|2.7361|2.4799|2.8517|3.2649|2.9967|3.368|3.2325|3.7624|3.1496|3.1042|3.4044|3.0299|3.1932|3.4156|3.7451|4.3003|4.3372|4.4164|4.1098|4.4957|4.3264|4.8459|4.7491|4.6573|4.5478|5.3252|5.1928|6.2053|5.7042|7.3995|7.9035|7.5902|7.4235|7.1265|7.519|8.0923|9.5961|10.0229|8.8071|8.5462|8.2568|7.323|7.317|||||||||||||||
2024-05-17 18:10:45|russ2000_1036|GHDX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_1038|LDL|ev_revenues|0||||||||0.1647|0.188|0.1819|0.1829|0.24|0.279|0.2708|0.2286|0.418|0.4108|0.4201|0.4635|0.4057|0.4127|0.4433|0.5343|0.4732|0.5929|0.7738|0.9065|0.799|0.699|0.7734|0.6601|0.661|0.863|1.0379|1.0133|1.1228|1.3251|1.1294|1.0574|1.1704|1.1524|1.0958|1.1874|1.1243|1.3112|1.2667|1.5023|1.2798|1.2698|1.5591|1.6865|1.4952|1.6111|1.382|1.5225|1.4403|1.2946|1.4068|1.5347|1.3203|1.2744|1.0172|0.815|1.3038|0.8573|0.9638|0.825|0.5507|0.6315|0.7817|0.8778|0.642|0.7218|0.8554|0.5194|0.8344|1.1396|1.1782|0.8959|0.8118|0.6559|0.7278|0.7927|0.6936|0.6945|0.6664|0.6525|0.7773|0.7473|0.5819|0.597|0.5319|0.5843|0.5374|0.4908|0.5861|0.8731|0.7908|0.4958|0.5101|0.5237|0.562|0.4187|0.2865|0.1807|0.2298|0.3509|0.2937|0.4441|0.3888|0.3749|0.3687|0.3898|0.4657|0.3185|0.3209|0.3613|0.4974|0.5052|0.4804|0.5444|0.4996|0.5907|0.5595|0.9326|0.9804|0.8767|1.0214|0.9586|0.8961|0.8542|1.0538|0.9442|1.1101|1.6144|1.9805|1.6234|1.4595|1.5288|1.285|1.1969|1.0674|1.3859|0.8043|0.8386|0.7209|0.7898|0.6961|0.3838|0.5821|0.6531|||||||||||||||
2024-05-17 18:10:46|russ2000_1040|CTBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||0.7989|0.8921|2.1785|2.0985|2.9178|3.2072|3.5842|3.4552|3.5235|3.1399|3.1766|3.1179|2.106|1.4686|1.662|1.6619|2.4096|3.2007|3.4333|3.5058|3.4892|3.5699|4.6085|3.9295|4.1896|1.2867|1.4905|0.9218|1.4608|1.6461|1.9594||||1.4026|1.4216|2.0308|2.1036|2.3328|2.0292|2.5838|2.4468|2.5216|2.2219|2.4845|2.6789|3.3373|3.2628||||4.511|4.9771|4.825|4.4344|3.2475|4.3325|4.7979|4.8976|4.4138|4.2966|3.903|3.2465|3.0963|3.005|3.8246|4.2263|3.4437|3.0533|2.4864|2.31|2.7095|2.5276|2.4772|2.6729|2.3931|2.4035|1.4814|1.6824|-1.0935|1.9428|2.5588|2.1435|-1.4364|-1.3343|-0.742|0.189|0.0058|-1.0164|-0.5909|-0.2432|-0.7235|-0.5208|-0.0029|-0.3956|-0.01|-0.3384|0.006|0.7389|0.5088|0.069|1.2332|1.0459|0.5263|0.9363|0.4347|0.0138|0.2643|-0.3383|-0.4608|0.1108|-1.3437|-1.0428|-3.3438|||||||||||||||
2024-05-17 18:10:47|russ2000_1041|RMTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3306|3.7628|5.1321|5.5807|4.546|2.6983|4.5791|2.0796|1.9207|0.8091|0.8319|1.4792|0.9765|1.7514|2.9179|1.731|1.1849|0.7313|1.5056|2.083|3.0066|3.431|3.24|2.5383|2.2293|1.4906|1.5732|1.316|1.5068|1.6295|3.557|2.3976|3.1638|2.9651|2.5656|1.9055|1.7999|2.0789|1.6935|1.8473|0.9992|0.8611|1.0504|1.758|2.016|2.3907|1.3142|0.891|1.6834|1.9169|2.2586|3.9902|2.3336|2.6718|3.6089|3.5088|3.176|3.2432|1.9268|1.6483|7.2346|8.4326|10.1517|9.0411|7.1289|7.0335|8.4581|12.1251|7.2478|8.251|4.6995|5.8575|5.1531|5.1022|4.5988|6.791|5.7583|4.7433|4.2114|3.4723|3.4237|1.9954|5.1999|2.5785|2.7133|1.9539|1.9642|1.5528|1.1355|||||||||||||||
2024-05-17 18:10:47|russ2000_1042|KPTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3899.2143|4310.3619|||||||||1473.6753|1451.3058|2253.8019||||14.6597|10.9744|3.6003|9.684|50.0146|26.9252|19.7667|14.5555|10.7254|||||||||||||||
2024-05-17 18:10:47|russ2000_1044|WMK|ev_revenues|0||||||||0.5914|0.6172|0.6776|0.786|1.0249|0.8785|0.9456|0.7877|0.7946|0.9738|1.1068|1.4153|1.1877|0.987|0.9569|0.8416|0.8115|0.8414|0.9494|0.9021|1.0963|1.0999|1.044|0.8678|1.0634|1.0064|1.1161|1.0296|0.8665|0.8873|0.842|0.8292|0.8872|0.8596|0.8713|0.8575|0.8142|0.7709|0.7499|0.7384|0.6713|0.6946|0.7353|0.7247|0.7276|0.7568|0.8092|0.7732|0.7627|0.6507|0.6721|0.8062|0.8022|0.8171|0.8365|0.7774|0.6491|0.7918|0.8372|0.5173|0.7105|0.5121|0.4689|0.6027|0.5743|0.4998|0.4754|0.3676|0.3791|0.3961|0.4827|0.4287|0.3986|0.3773|0.378|0.4058|0.4377|0.3906|0.4058|0.397|0.4616|0.4195|0.4453|0.4509|0.4816|0.4941|0.4571|0.4308|0.4531|0.4953|0.4453|0.4668|0.4355|0.3594|0.3396|0.3648|0.3416|0.2957|0.323|0.3079|0.3549|0.3386|0.2912|0.3461|0.3625|0.3629|0.3625|0.3166|0.3443|0.3791|0.3877|0.372|0.3515|0.3642|0.4065|0.4497|0.4917|0.4536|0.4155|0.3443|0.425|0.4393|0.3605|0.3527|0.3731|0.3767|0.4243|0.4621|0.5641|0.4879|0.3735|0.3205|0.2949|0.2846|0.3803|0.3022|0.3358|0.2819|0.2416|0.2464|0.2652|0.242|0.2907|0.2759|||||||||||||||
2024-05-17 18:10:48|russ2000_1045|ENVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5946|1.3499|1.3002|1.4255|1.0333|1.0138|1.0857|1.0687|1.2617|1.4167|1.4604|1.3734|1.3395|1.4568|2.0168|2.4398|2.0747|1.5533|1.6313|1.4718|1.5072|1.5661|1.2576|1.1408|0.8662|||||||||||||||
2024-05-17 18:10:49|russ2000_1046|UHT|ev_revenues|0||||||||||||||||7.4403|7.519|5.7894|5.7894|5.7894|8.287|7.8014|7.6624|7.2822|8.0053|8.2365|8.3847|7.2439|7.8647|7.1679|7.1484|6.5624|7.8505|8.0632|8.0182|8.5706|8.2773|8.4021|8.0527|7.8976|2.7646|2.2626|1.8958|2.255|2.509|2.4361|2.3729|1.9119|2.188|1.9591|2.117|2.4719|3.4775|3.2642|3.2102|3.7804|10.4767|3.2909|4.1784|4.2064|10.1901|9.7011|9.1318|9.4308|10.3849|9.8428|9.0835|7.8947|8.6766|10.4818|9.9954|10.1339|9.7928|10.0979|11.5315|11.6285|10.6439|12.0219|12.5239|12.0783|12.1198|12.5447|12.8635|14.8807|15.5065|13.894|14.4094|14.5347|12.2253|15.0901|13.2562|12.2944|13.9893|12.1834|14.4942|14.9936|13.9328|11.9606|13.3237|14.8824|15.2448|13.2864|16.4497|15.3243|14.1998|14.9796|15.0131|14.3923|16.039|14.9932|15.728|17.5365|19.8045|21.0461|18.4453|21.7952|22.4958|19.4034|18.1938|16.7044|17.0362|13.3701|13.2264|13.1396|13.7004|14.089|13.6107|15.1385|15.8493|13.8703|13.4785|13.877|15.7215|15.6164|17.5719|18.0348|17.3852|19.3435|18.1966|17.6151|15.027|15.7903|16.4432|14.3396|17.019|18.8695|21.6595|24.4066|21.0723|19.3278|13.3564|||||||||||||||
2024-05-17 18:10:49|russ2000_1047|HFWA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2829|1.782|2.3396|2.4066|3.1003|||||||||1.7446|1.9012|2.2735|2.6838|2.8556|3.0549|3.4493|3.5134|3.9434|3.8268|3.1168|3.9365|||||4.0618|4.6324||||3.6348|3.6155|3.4007|2.8946|2.1424|1.5894|1.123|1.6861|0.751|0.2049|0.6509|0.7429|1.6091|1.4295|1.3349|0.256|0.9762|0.9852|0.9022|0.6812|-0.7505|1.0753|1.913|1.3765|-0.4513|-1.1331|0.4739|-0.6446|-0.4547|2.4169|-3.3032|-3.1807|-2.7376|-1.7412|-1.6457|-1.6623|-2.4333|-2.3326|-2.0194|-0.7545|-0.4608|-0.1901|0.6167|1.0811|1.3317|1.3249|1.991|-0.0856|-0.0281|0.1496|-0.0032|-0.516|-1.9958|-1.8291|-2.5823|||||||||||||||
2024-05-17 18:10:50|russ2000_1049|YRCW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2683|0.2653|0.2364|0.2124|0.2359|0.2338|0.2065|0.2038|0.2409|0.2917|0.3899|0.2918|0.2393|0.2137|0.1722|0.2055|0.2321|0.1867|0.1706|0.2262|0.293|0.222|0.215|0.2325|0.2355|0.2268|0.3059|0.3311|0.3326|0.4875|0.3777|0.3927|0.2969|0.2548|0.3282|0.3775|0.6117|0.687|0.6009|0.5678|0.5255|0.3762|0.4148|0.4616|0.4105|0.4104|0.3681|0.3567|0.3525|0.3395|0.2643|0.2034|0.198|0.2192|0.1883|0.136|0.1562|0.1351|0.2434|0.264|0.3222|0.2802|0.314|0.261|0.2315|0.221|0.2479|0.2611|0.1816|0.2488|0.2478|0.2546|0.191|0.2307|0.2245|0.2181|0.3133|0.3194|0.2744|0.2707|0.2399|0.2241|0.2088|0.2094|0.1919|0.1911|0.1974|0.2074|0.2035|0.1857|0.201|0.2084|0.1732|0.1876|0.1587|0.1098|0.124|0.129|0.1223|0.1214|0.1203|0.0989|0.1297|||||||||||||||
2024-05-17 18:10:51|russ2000_1052|FORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5904|5.1428|4.836|3.9945|5.3686|3.7779|4.3483|3.4306|3.7006|5.8922|5.7403|4.9119|3.7676|4.4875|3.6427|4.0212|2.4736|0.8848|0.9036|1.0977|0.5443|2.1549|2.4363|4.5738|4.5076|3.3302|0.7789|0.2299|0.469|0.9948|0.6652|0.007|-0.3399|-0.1291|0.206|0.0216|-0.2097|0.5091|1.108|1.1337|0.766|0.974|1.26|1.0176|1.3127|1.1966|1.2356|0.6974|1.2706|0.9798|1.6657|2.8504|2.6668|2.2041|2.008|2.2813|2.1429|1.7561|1.7221|1.7036|1.8597|2.1038|1.7844|2.353|3.0625|2.1615|3.1871|2.6944|||||||||||||||
2024-05-17 18:10:51|russ2000_1053|FIBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7196|1.1702|0.8785|0.9729|0.3513|0.4659|0.8145|0.804|-4.8095|0.5611|0.8519|-5.6043|-5.128|-4.1961|-3.0331|-3.188|-3.1086|-3.4758|-3.0131|-2.8415|-2.7678|-1.86|-1.903|-2.0483|-2.2162|-2.322|-1.1826|-0.5|-1.2465|-0.7322|-1.6696|-1.2603|-1.2477|-0.9836|-0.1403|-1.3517|-0.9987|-1.5832|-1.682|-1.8728|-2.8919|-3.8629|-3.7816|||||||||||||||
2024-05-17 18:10:52|russ2000_1055|TG|ev_revenues|0||||||||||||||||||||||||||0.2416|0.3082|0.2914|0.4108|0.3962|0.3085|0.3186|0.3725|0.3988|0.4216|0.4558|0.5232|0.5923|0.5509|0.5811|0.6044|0.4992|0.4909|0.5533|0.5648|0.5224|0.5698|0.3906|0.4049|0.4649|0.5518|0.5696|0.5415|0.6242|0.6429|0.7284|0.842|1.1593|1.4862|1.3263|1.3154|1.6373|1.111|1.1443|1.6411|1.1308|1.3565|1.2172|1.692|1.1548|1.0566|0.9454|0.9774|1.1111|1.1543|1.2|1.1549|1.3494|1.0823|0.9612|0.8097|0.9046|0.9894|0.9923|0.8663|0.8688|0.977|1.0334|0.8761|0.773|0.6411|0.6355|0.8329|0.7896|0.8021|1.0204|0.9818|0.913|0.803|0.7862|0.7678|0.577|0.6667|0.6084|0.6308|0.4852|0.604|0.654|0.7392|0.7604|0.8002|0.7702|0.8291|0.6355|0.4809|0.7896|0.8731|0.6195|0.7378|0.7686|1.135|0.9825|0.991|1.0317|0.8952|0.8748|0.7239|0.8422|0.7812|0.8801|0.5445|0.5922|0.6455|0.6932|0.7773|1.0467|0.7732|0.7951|0.8659|0.845|0.7144|0.9006|0.7593|0.5399|0.5659|0.5885|0.6666|0.7461|0.5146|0.5545|0.5385|||||||||||||||
2024-05-17 18:10:52|russ2000_1057|ROCK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.7854|0.7854|0.7346|0.7589|0.8618|0.8806|0.7163|0.7149|0.9363|1.0166|1.0459|0.8028|1.0119|0.9826|0.7759|0.7967|0.8619|0.7898|0.8558|0.7488|0.8256|0.7432|0.8205|0.7067|0.6356|0.6728|0.6828|0.6568|0.7539|0.7488|0.75|0.7319|0.8263|0.7663|0.74|0.7486|0.7591|0.9594|0.9505|0.8777|1.0834|1.1013|1.1055|1.178|0.9627|0.9725|1.0461|1.2218|1.177|0.8889|0.8339|0.8323|0.8265|0.8188|0.7715|0.5941|0.6779|0.7688|0.5107|0.4183|0.4863|0.803|1.0232|0.8637|0.8337|0.6715|0.9202|0.767|0.8018|0.6569|0.826|0.784|0.6075|0.6901|0.769|0.8986|0.8031|0.7609|0.8603|0.8265|0.7266|0.6872|0.7246|0.6731|0.8287|0.7962|1.0074|0.9551|0.9943|1.1228|1.3199|1.3253|1.1589|0.9793|1.0657|1.112|1.2296|1.4666|1.0495|1.1993|1.199|1.3953|1.4656|1.0358|1.3009|1.7853|||||||||||||||
2024-05-17 18:10:53|russ2000_1058|PLOW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0908|2.1763|2.7141|2.2953|2.3419|2.1327|2.341|1.8425|2.0434|2.3438|2.5587|2.8006|2.7258|3.4636|3.5785|2.4764|2.2469|2.0762|2.2624|2.111|1.9277|1.8086|1.8279|1.6519|1.7446|2.0829|2.7242|2.3488|2.3082|2.5998|2.5387|2.6183|2.7354|2.4975|2.2073|2.1289|2.1853|2.3358|2.5578|1.8995|2.1128|2.0797|||||||||||||||
2024-05-17 18:10:53|russ2000_1060|CMCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4387|0.4462|1.5381|1.4606|1.324|1.2358|1.4583|1.4369|1.0532|0.9878|0.986|1.0464|0.9424|0.7838|0.849|0.8563|0.8321|0.732|0.7118|0.916|0.9453|0.9393|1.1569|0.8757|0.8874|0.8198|0.8043|0.7727|0.8211|0.9086|0.9404|0.8571|0.9057|0.8524|0.9781|0.8561|1.139|1.0346|1.2072|1.0046|0.8975|0.9952|0.9505|1.1724|1.0141|1.233|1.1334|0.8912|0.7776|0.4657|0.432|0.5579|0.6692|0.659|0.7968|0.769|0.8063|0.9473|0.8292|0.8046|0.5155|0.5841|0.7072|0.5973|0.611|0.6269|0.6785|0.7444|0.8868|0.9913|0.9708|1.0381|0.8242|0.976|0.9754|0.928|0.7261|1.1072|0.922|0.8811|0.9253|1.1908|1.2088|1.5027|1.7348|1.6521|1.3417|1.5829|1.4933|1.1231|1.2137|1.3561|1.2892|1.335|0.8207|1.0774|1.3322|||||||||||||||
2024-05-17 18:10:54|russ2000_1063|SYBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.9977|2.1586|2.3316|2.642|2.6821|2.4787|2.599|2.5831|3.0838|2.8589|2.9189|3.2716|3.4645|4.0498|4.5332|4.1057|4.4615|4.3973||||4.5903|4.4957|4.2959|4.2255|4.1533|3.3353|3.3276|2.899|2.8028|2.3827|2.5381|2.3829|3.8367|3.8373|4.17|4.1959|4.3206|3.8754|4.1387|3.8365|3.6009|3.7167|4.0053|4.3157|5.0227|5.0732|5.4242|4.8996|4.7509|4.4989|||||4.9165|4.4696|4.295|5.1683|4.6554|4.3802|4.2797|6.1895|5.3109|4.7985|4.8834|4.9449|4.5821|4.4628|4.2974|4.4181|4.542|4.1781|3.8874|3.2254|3.4684|0.3279|3.6493|3.7009|3.3135|-0.44|0.0676|0.2073|0.7837|-0.1791|0.0226|0.0756|0.425|-0.045|0.6694|0.9383|0.6322|0.149|0.4102|1.2601|3.7643|2.4747|2.1985|1.5776|2.0324|1.6462|2.0342|1.7426|1.0133|2.1089|1.8878|2.8704|3.347|1.1459|2.5308|2.2714|||||||||||||||
2024-05-17 18:10:55|russ2000_1064|CLNE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2774|5.5103|5.1786|5.1191|4.4501|3.6943|4.8738|2.3606|2.441|3.7128|7.4069|7.5272|9.2807|6.3057|5.5954|5.6725|5.0092|4.0819|3.5302|3.5924|6.8138|4.241|4.0415|4.006|4.0006|3.742|3.6641|3.7216|2.8703|3.7562|3.0625|2.2185|2.0039|2.2767|1.9744|1.9326|1.9126|1.9002|2.1743|1.6126|1.5083|1.431|1.2146|1.1205|1.0274|2.4905|1.5465|1.0462|1.829|1.6151|1.2859|1.3702|1.0257|1.2101|1.3164|||||||||||||||
2024-05-17 18:10:55|russ2000_1065|PAHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5766|1.7543|1.5923|2.0209|2.2048|2.38|1.9529|1.9735|1.7784|1.4191|1.8286|1.9402|1.8388|2.2894|2.2758|2.1047|2.3429|2.576|2.3885|1.8736|1.8541|1.8115|1.3615|1.6119|1.362|1.6284|1.2605|||||||||||||||
2024-05-17 18:10:56|russ2000_1067|AXDX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||10.286|15.779|26.6248|40.5677|35.7508|44.1943|30.3339|15.2958|8.1925|1.4002|1.3591|2.5154|2.0263|-0.2521|-0.2257|-0.1473|-0.0346|-3.6691|-5.62|-4.8128|0.4577|6.7121|11.7034|15.4021|5.5038|1.1927|6.6517|2.144|5.0112|543.1445|||111.176|126.2924|132.1221|59.823|61.598|50.5245|43.1451|67.491|82.9595|81.9772|81.7003|74.6796|88.9829|109.4545|213.3315|159.8762|163.0807|81.2775|28.6593|16.3292|16.5345|11.4004|7.622|10.8223|28.723|4.7121|4.3059|12.9031|16.5859|29.3946|14.7384|18.226|88.3052|282.7591|2023.7989|5064.3092|5361.6132|7949.3913|11895.9219|14036.2471|27000.8591|16103.8725|13648.5948|7756.8627|9572.4382|5021.1306|4591.797|3996.1493|2267.1278|4343.2748|4778.0857|4660.9147|2435.8977|856.2125|671.5905|275.1368|267.6736|217.7739|84.1127|200.5463|162.5697|151.4315|122.5291|51.2102|70.4588|64.7302|||||||||||||||
2024-05-17 18:10:56|russ2000_1068|TGTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4764|7.0993|2.0409|1.0177|0.0977|-0.0076|-0.0613|0.03||||||||||||||||||||||||||||||||||||||||||||||||570.0845|618.0282|1385.9097|2101.4939|2461.654|4089.6751|4130.1869|4987.2915|2763.4089|3408.8805|2568.8719|2001.4229|2496.3485|1273.2204|4561.0154|4159.951|4736.9824|3307.6665|6429.6526|6776.9372|2276.5199|1250.0173|4232.4107|3910.3153|3153.9433|6334.5773|6341.7684|15547.7715|20186.0037|||||||||||||||
2024-05-17 18:10:57|russ2000_1069|BZH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.6738|0.6615|0.5095|0.358|0.4635|0.5129|0.5282|0.3011|0.3254|0.2935|0.284|0.2485|0.2922|0.3073|0.3741|0.3001|0.4473|0.4006|0.2831|0.3156|0.404|0.4185|0.3315|0.2758|0.2993|0.3126|0.3671|0.3567|0.4055|0.5404|0.4786|0.5416|0.5894|0.673|0.689|0.5359|0.4937|0.6202|0.57|0.6492|0.6958|0.628|0.6354|0.7221|0.7776|0.858|0.8228|0.783|0.8424|0.6064|0.6213|0.6538|0.55|0.5928|0.5074|0.4698|0.5976|0.6249|0.7708|0.6712|0.8687|0.8903|1.2101|1.2503|1.3866|1.0513|0.9987|1.0927|1.357|1.4044|1.9714|1.7576|1.7816|1.6556|1.6993|1.404|1.2746|1.3021|1.375|1.2559|1.241|1.3324|1.139|1.1755|1.2793|1.3223|1.2078|1.0182|0.9644|0.8792|0.9219|0.8671|0.8709|0.8804|0.9462|0.8741|0.8607|0.8351|0.7697|0.669|0.7213|0.7259|0.8205|0.7294|0.6618|0.6676|0.6447|||||||||||||||
2024-05-17 18:10:58|russ2000_1070|AVAV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0317|2.072|1.779|1.8155|1.9365|1.4955|1.8383|2.5217|2.7156|1.3662|2.118|2.0077|2.3924|2.0511|1.198|1.311|1.6703|2.0724|2.0276|1.3667|1.5887|1.3735|1.3069|1.2456|1.0872|0.9164|1.2251|1.7117|2.4642|3.3087|2.1209|1.8402|1.7964|1.6839|1.4655|0.9775|1.837|1.6506|1.8736|1.5641|2.0779|2.3302|2.451|4.5432|4.5815|3.4415|4.9763|7.4451|4.0717|3.8434|3.2295|3.1888|3.6884|3.477|4.3416|3.0883|||||||||||||||
2024-05-17 18:10:58|russ2000_1071|RARE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.7221|89.1043|34.0171|55.2514|43.2649|23.032|16.5362|16.2478|24.5413|26.1364|||||||||||||||
2024-05-17 18:10:58|russ2000_1072|MRCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6181|1.6256|2.8234|1.9622|2.9017|2.9518|5.2146|10.7169|5.4222|3.904|6.5798|5.7729|5.3719|4.1968|4.4227|4.1395|2.3484|3.1425|3.9704|3.1062|1.7897|2.0994|2.4757|2.7317|2.4435|2.666|2.9352|2.4659|2.3045|2.0613|1.7879|1.3494|1.2589|1.133|1.4418|1.6304|1.383|1.1197|1.6395|0.4565|1.0572|1.0947|0.7046|0.6884|1.1963|0.9125|1.0298|1.3046|1.0428|1.1569|1.8439|1.7915|1.6762|0.99|1.1407|1.2929|1.1195|0.9545|1.0963|0.9397|1.2662|1.3825|1.6813|1.948|1.7321|1.6105|2.0073|2.3241|1.9224|1.9479|2.4589|2.1138|3.5446|3.8293|4.6034|5.9987|4.8686|5.5835|5.7741|5.0461|4.3081|5.8018|4.3204|5.5478|6.1429|6.706|5.4703|5.097|5.1595|4.911|||||||||||||||
2024-05-17 18:10:59|russ2000_1073|ITCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.1765|199.447|293.6343|1452.9129|3648.0575|5729.6896||||||418.8745|405.6533|1219.4653|1495.1405|2793.2878|||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_1075|MPAA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.3887|1.3104|1.4603|1.5682|1.2242|1.5118|1.7716|1.6098|1.865|1.737|1.3032|1.2892|1.0917|1.1463|1.35|1.1246|0.8641|0.9569|0.7797|0.7116|0.7494|0.4421|0.2745|0.2311|0.2745|0.2745|0.2209|0.2055|0.2398|0.2271|0.3313|0.3514|0.4321|0.6895|0.5704|0.3689|0.3113|0.2854|0.476|0.7851|2.1122|0.6716|0.5793|0.6981|0.8274|0.9953|1.0123|0.9396|1.0771|1.0203|1.0941|1.1172|1.0402|1.3388|0.9706|1.0279|0.5656|0.7875|0.6997|0.4632|0.44|0.5145|0.6123|0.6012|0.5629|0.5278|0.6398|0.9975|1.1185|1.1984|1.0071|0.7366|0.7019|0.9178|1.1108|1.8705|2.8262|0.9137|1.1114|1.5641|1.8502|1.612|1.8009|2.0351|1.6212|1.8452|1.879|1.8787|2.0033|1.3916|1.5033|1.3399|1.3806|1.2782|1.2445|1.1835|1.0789|0.9675|1.2745|0.8471|0.9911|0.9735|0.9339|1.1341|0.7986|0.7796|0.7986|||||||||||||||
2024-05-17 18:11:00|russ2000_1076|HASI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3673|24.5557|19.3916|42.0625|37.307|33.3533|26.0644|28.9092|37.9382|46.4435|42.8674|49.1785|49.0329|50.5201|47.4111|44.6199|46.1413|51.6812|44.9299|40.6104|37.808|42.9463|41.0411|36.5636|33.7358|28.826|30.8011|33.6849|19.9887|20.3046|26.7171|||||||||||||||
2024-05-17 18:11:00|russ2000_1077|BMTC|ev_revenues|0||||||||||||||||||||||||||||||||-1.9255|-1.9121|0.0378|-0.2088|-1.7747|-1.4041|0.0198|0.221|0.3814|-0.286||||-0.0267|0.2185|0.2185|0.2186|0.0887|0.2934|0.14|1.0656|0.3929|1.0208|1.6138|1.2406|1.4518|1.4915|2.0152|2.3161|1.7838|2.3944|2.2392|2.5151|1.9968|2.0799|2.6589|2.354|1.8038|1.5878|1.8835|2.3875|1.6442|2.4478|2.4988|2.569|2.989|3.603|3.6103|3.3393|2.4523|2.5094|2.7859|3.2232|2.9025|3.0995|2.8017|3.2718||||2.9682|3.0924|3.3666|3.6316|4.3774|2.99|3.9907|3.6772|4.3754|2.4516|5.214|6.8481|4.6812|4.2821|2.2212|4.1743|3.6956|1.6508|3.2378|4.379|5.5566|4.4797|4.5159|3.9881|4.1293|1.3675|4.0807|4.2234|4.2688|-0.0433|0.2222|1.2376|2.1336|1.9703|2.3181|2.3439|2.7846|3.0139|1.709|2.0682|2.376|2.0472|2.4093|2.6008|3.6896|2.8118|2.7917|3.2464|4.3687|3.7357|4.1458|3.9287|2.3944|1.6098|1.8365|2.0479|2.1206|0.5121|0.985|-1.3188|||||||||||||||
2024-05-17 18:11:01|russ2000_1078|GTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3767|0.3479|0.4145|0.4126|0.3315|0.286|0.3169|0.347|0.3309|-0.168|0.3341|0.2973|0.3305|0.334|0.3708|0.3182|0.2778|-0.2131|0.2275|0.2399|0.2439|-0.3239|-0.2843|-0.3022|-0.3213|-0.3645|-0.3612|-0.3459|-0.3166|-0.3567|-0.2962|-0.3774|-0.3152|-0.2992|-0.3127|-0.321|-0.3457|-0.3604|-0.4081|-0.3608|-0.3747|-0.304|-0.1838|-0.3376|-0.3027|-0.2533|-0.2494|-0.3067|-0.2699|-0.2736|-0.2377|-0.2782|||||||||||||||
2024-05-17 18:11:02|russ2000_1079|ERA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:02|russ2000_1080|HK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:02|russ2000_1083|TNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5608|4.3242|4.4021|3.6715|3.2963|3.7478|3.5495|4.1956|4.6125|4.2319|4.8184|5.927|4.2451|4.0246|2.7894|2.2333|5.7999|2.5443|4.5421|4.4692|4.8205|4.9323|5.1833|5.6148|5.5914|5.357|4.8332|5.4232|4.5058|3.8244|3.8343|4.5788|3.1637|2.6207|2.2576|2.1698|2.1589|2.2518|2.2083|2.1977|2.754|2.563|2.1326|1.618|1.2451|1.1321|1.0498|1.4141|1.0339|0.5426|0.4809|||||||||||||||
2024-05-17 18:11:03|russ2000_1084|TTMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.768|1.3987|1.493|1.5956|2.1797|3.0572|2.0425|1.2958|0.9836|2.0034|1.6249|3.7744|3.6561|2.7631|2.0259|1.6927|1.8258|1.5012|1.0492|0.9007|1.3595|1.8695|1.7926|1.7153|1.2901|1.5068|1.4121|1.1223|0.9195|0.786|0.9455|0.723|0.3585|0.3473|0.4833|0.7021|0.7559|0.8016|1.4015|1.6628|1.7657|1.4739|1.201|0.8819|0.9198|0.9634|0.8022|0.922|0.8566|0.752|0.7582|0.7985|0.6887|0.675|0.6789|0.6769|0.6677|0.7422|0.8533|1.1084|0.9541|0.7494|0.6928|0.7961|0.893|0.9275|0.9919|0.8586|0.8693|0.8617|0.9384|1.1313|0.8128|0.8658|0.8367|0.9836|1.1031|0.8535|0.9355|0.8032|||||||||||||||
2024-05-17 18:11:04|russ2000_1085|MTSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.945|2.4091|1.6641|1.9359|2.1207|1.744|2.0773|2.7241|4.4926|4.4718|4.0953|5.0243|5.998|6.6407|5.1575|5.7426|5.8523|4.1561|4.8314|5.1499|5.3887|6.5016|4.7114|3.6848|2.188|3.0251|3.0315|2.5472|2.6743|2.3939|3.5971|4.7236|3.6358|5.4253|5.4114|||||||||||||||
2024-05-17 18:11:04|russ2000_1086|SRCE|ev_revenues|0|||||||||||||||||||||||||||||1.044|0.9046|0.6678|0.8794|1.0488|1.9009|1.5617|1.8032|2.1501|1.9177|2.2335|2.9375|2.8703|2.2237|2.3459|2.6749|2.2765|2.2697|2.2404|2.6819|3.5973|3.974|3.5826|3.5768|3.9411|3.0265|2.7329|2.9849|4.412|4.0278|4.327|4.8406|5.7557|4.4255|4.131|4.5109|4.029|4.024|3.5409|3.3835|3.013|2.6816|2.4294|2.508|2.6347|2.9088|2.4158|2.3925|3.2498|3.075|1.7294|1.7831|2.654|1.9014|2.1996|2.5206|4.6543|3.5043|3.4418|3.9884|3.3548|3.4603||||||||3.2232|3.4496|2.7651|2.5058|2.517|3.8849|3.5637|2.4402|2.7052|2.6191|2.5941|2.8487|2.8643|2.7644|3.0318|2.4494|2.4539|2.4412|3.0018|-0.6827|2.6806|-0.9556|2.8527|-0.9296|-0.8182|-0.2466|0.1722|0.6704|0.2745|0.2383|0.7732|0.687|0.6227|1.0695|1.0277|0.8888|0.347|0.7826|1.696|2.178|2.2206|2.2623|2.2925|1.9664|2.7601|2.2306|0.9578|0.9074|0.9992|1.017|1.295|-0.5247|0.2178|-0.3183|||||||||||||||
2024-05-17 18:11:05|russ2000_1089|ATSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2408|0.313|0.4326|0.4663|0.4587|0.5857|0.4799|0.4834|0.4345|0.3851|0.3335|0.2962|0.2949|0.378|0.4236|0.4959|0.507|0.3745|0.508|0.4132|0.3787|0.3524|0.3433|0.5362|0.6199|0.5875|0.5351|0.7413|0.8734|1.0398|1.1603|1.0019|0.8261|0.8224|0.9307|0.9046|0.9207|0.9353|1.2072|1.3014|1.4496|1.5517|1.4692|1.5221|1.3796|1.5344|1.5485|1.6476|1.4218|1.6052|2.0733|1.7334|1.7318|1.9108|1.8099|2.1344|2.1331|1.868|1.7597|1.7494|1.7403|1.9161|2.9664|2.6224|2.2511|2.1259|1.7335|1.8395|1.9223|||||||||||||||
2024-05-17 18:11:05|russ2000_1091|TVPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_1092|CMTL|ev_revenues|0||||||||||||||||||||||||||0.5552|0.5552|0.4028|0.4111|0.4812|0.113|0.0875|0.2134|0.2575|0.3048|0.303|0.4889|0.4083|0.3718|0.4396|0.4824|0.4732|0.8616|0.4262|0.536|0.7337|0.9472|0.6916|0.637|0.5543|0.5205|0.385|0.5854|0.6394|0.483|0.4092|0.4444|0.3932|0.5122|0.5072|0.6959|0.6482|0.5438|0.719|0.5859|0.8461|1.1387|1.6994|2.7497|1.4378|2.0709|1.1294|0.9489|0.8155|0.8592|0.8042|0.787|0.4971|0.6201|0.7741|0.7236|1.486|1.9543|1.8244|1.3491|1.2709|1.1393|2.0512|2.3275|2.3155|2.3463|1.6612|1.4461|1.3855|1.579|1.9586|1.7591|1.9614|2.0457|2.4058|1.3634|1.801|1.2827|1.6403|0.8563|0.9623|1.1123|1.3737|1.064|0.7667|0.4643|0.4511|0.3992|0.4041|0.4704|0.582|0.8967|0.7799|0.7259|0.6734|0.69|0.8058|0.7798|1.1834|1.1441|1.4738|1.2842|1.11|0.9969|1.0942|0.6272|0.6213|0.7579|1.48|1.1886|0.9966|0.9467|1.1037|1.186|1.2634|1.5854|1.6202|1.5803|1.1926|1.0757|1.1961|1.3839|1.4413|0.7102|0.8067|0.7342|||||||||||||||
2024-05-17 18:11:06|russ2000_1093|EZPW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||3.3067|4.5835|3.312|2.4566|1.5963|1.6189|1.5219|1.118|1.1561|0.9417|0.7165|0.5338|0.5655|0.5564|0.6385|0.5214|0.5264|0.4465|0.5422|0.6445|0.6517|0.7576|0.7239|0.6804|0.5968|0.6821|0.7111|0.6057|0.5904|0.5302|0.3368|0.3882|0.4333|0.4486|0.5579|0.4945|0.447|0.3725|0.4847|0.391|0.1229|0.4078|0.4098|0.377|0.5467|0.6231|0.7224|0.5954|0.6345|0.7914|0.7488|0.5758|0.9626|0.7421|1.3181|1.3371|0.4901|1.9196|1.6665|1.4256|1.4854|1.199|1.2692|1.2535|1.6467|1.3504|1.0594|0.9615|1.1789|1.364|1.5738|1.3488|1.4192|1.9203|2.0221|1.9008|1.7888|1.5413|1.886|1.3793|1.4675|1.2129|1.3558|1.1605|1.1129|0.9783|1.0128|1.0761|1.1431|1.3226|1.1058|1.0913|1.039|0.5751|0.6851|0.9122|0.9948|1.0819|0.8856|0.8568|0.9174|1.0487|1.1662|1.1026|0.89|0.6751|0.7684|0.6973|0.5532|0.5473|0.3854|0.4426|0.2469|||||||||||||||
2024-05-17 18:11:07|russ2000_1094|GPX|ev_revenues|0||||||||1.4359|1.3984|1.1786|1.3061|2.0473|1.8529|1.311|0.9969|1.4813|1.3688|1.5858|1.3419|0.6002|0.7475|0.5888|0.5419|0.7719|0.7661|0.782|0.7773|0.8046|0.7538|0.7447|0.6313|0.6252|0.6512|0.6661|0.6853|0.5591|0.6246|0.6739|0.7233|0.6109|0.6764|0.6913|0.6342|0.6574|0.7039|0.6582|0.6353|0.498|0.4221|0.4838|0.4561|0.5036|0.5191|0.4891|0.4425|0.3779|0.3915|0.441|0.5684|0.5729|0.7545|0.7493|0.506|0.666|0.7681|0.4867|0.6727|0.5098|0.4393|0.507|0.4978|0.4543|0.451|0.4731|0.4505|0.4358|0.4878|0.5567|0.5545|0.6441|0.667|0.7826|0.8782|1.195|1.045|0.9467|0.9539|0.8056|0.7341|0.8435|0.8977|0.8129|0.6946|0.7315|0.6994|0.754|0.8616|0.9614|0.8756|0.7451|0.639|0.6396|0.4638|0.2706|0.2061|0.3872|0.5097|0.5892|0.6385|0.5043|0.5633|0.6259|0.8449|0.8963|0.6077|0.748|0.8896|0.9507|0.9071|0.9603|1.0845|1.1071|1.1786|1.2932|1.1446|1.0505|1.1023|1.2472|1.3593|1.2628|0.8985|0.9413|1.0108|0.8329|0.925|1.0603|0.943|0.9473|1.102|0.8457|0.8354|0.7358|0.7286|0.6069|0.5872|0.6718|0.5748|0.5144|0.3094|0.3648|0.3973|||||||||||||||
2024-05-17 18:11:08|russ2000_1095|USCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2736|0.3013|0.3598|0.3673|0.2484|0.2065|0.2527|0.2649|0.3098|0.3439|0.5158|0.5629|0.638|0.7007|0.6868|0.7558|0.7305|0.7868|0.9431|1.0314|1.1731|1.1844|1.2564|1.1024|0.9789|1.2978|1.1515|1.3142|1.2348|1.3853|1.2889|1.2141|1.0934|0.8703|0.9237|0.9917|1.0628|0.9433|0.6377|0.8072|0.8377|||||||||||||||
2024-05-17 18:11:08|russ2000_1096|PATK|ev_revenues|0||||||||0.1897|0.2044|0.2657|0.104|0.1311|0.2492|0.2243|0.2059|0.1986|0.1963|0.1823|0.2054|0.1755|0.2237|0.2427|0.2455|0.2076|0.2179|0.2014|0.1979|0.191|0.1863|0.1808|0.1709|0.1839|0.1885|0.1801|0.1846|0.1719|0.1969|0.1931|0.1885|0.1952|0.1973|0.2596|0.2731|0.3615|0.3177|0.2357|0.2242|0.2122|0.2863|0.2708|0.3234|0.3094|0.2726|0.2849|0.2769|0.2852|0.2881|0.314|0.2818|0.2719|0.277|0.2696|0.2524|0.2687|0.228|0.2567|0.2293|0.1727|0.1419|0.1305|0.1364|0.118|0.1241|0.1632|0.146|0.1698|0.1976|0.1776|0.1718|0.1341|0.1384|0.1421|0.1455|0.1646|0.1734|0.2087|0.2329|0.2184|0.2242|0.2173|0.2346|0.22|0.2242|0.213|0.2278|0.2373|0.2309|0.3222|0.4433|0.3398|0.367|0.2948|0.2626|0.1842|0.1867|0.2534|0.4296|0.3036|0.3325|0.2845|0.2351|0.2126|0.2078|0.2034|0.1995|0.2696|0.4638|0.4641|0.4743|0.4683|0.4697|0.5763|0.6869|0.6492|0.8216|0.913|0.8305|0.8073|1.0122|0.9242|0.9455|1.0377|0.9674|1.1395|1.1074|1.2856|1.1608|1.1212|1.1281|1.3568|1.2105|1.0102|1.0553|0.5925|0.7335|0.7561|0.6658|0.7794|0.4248|0.8195|0.8362|||||||||||||||
2024-05-17 18:11:09|russ2000_1097|DFRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_1098|NCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_1099|UBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4282|4.3813|6.8083|7.129||||5.66|5.6139|5.567|5.8888|6.5623|7.0916|6.9332|6.0628|5.997|6.0304|8.9433|9.6521|10.0017|9.8652|10.0378|10.4479|10.7586|9.4599|10.4444|10.6341|10.5014|11.3797|10.6798|10.1301|9.9063|10.1255|11.0578|10.95|10.2222|8.7666|8.1061|8.9215|9.0937|9.5655|10.5368|7.7476|6.9904|7.0517|7.5353|7.4927|7.8903|8.5054|9.3788|9.5455|9.0533|8.8069|8.2465|6.4912|9.0198|9.0324|9.1008|9.9046|10.9063|10.2307|10.671|10.2866|10.9695|10.8819|10.5906|10.8491|12.6479|10.9008|10.5756|10.2426|10.66|12.0715|11.82|12.0902|11.0434|10.4474|10.7786|10.7051|9.7742|10.3581|9.6075|9.3468|9.7546|10.0118|10.7455|10.208|6.9236|7.3321|6.9817|||||||||||||||
2024-05-17 18:11:10|russ2000_1101|BUSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1424|5.1339|7.022|5.7322|6.8402|5.6697|5.7158|5.521|4.8738|4.8805|4.9534|4.4005|4.9159|4.8489|5.3121|5.479|5.719|5.4942|5.6363|5.8464|6.0275|5.9695|6.5289|7.7188|7.8586|7.187|6.6778|6.3034|6.69|6.2653||||5.6696|5.4923|9.0241|7.0523|5.9206|4.5143|4.4619|4.1816|2.7176|2.7679|2.1774|1.7177|1.767|1.6847|1.2962|1.5931|1.2339|1.3082|1.1967|1.7685|-3.3294|1.041|1.4505|1.3314|-4.8944|-5.2696|-3.6133|-2.8148|-2.5932|-3.1801|-2.4107|-1.5984|-2.1811|-3.1399|-2.6126|-1.734|-2.4072|-1.0286|0.683|2.1003|1.7373|0.656|2.7728|3.7796|2.578|2.0111|2.3962|1.7407|2.0753|-1.557|-1.4781|-1.091|-2.6638|-2.2437|-3.6385|||||||||||||||
2024-05-17 18:11:10|russ2000_1102|INTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_1103|RNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1371|7.8111|6.5291|4.8553|3.6281|4.3907|4.1057|4.5706|4.3858|5.8734|3.2825|4.0361|4.7376|4.0507|4.9969|6.4423|6.7456|7.6207|9.3116|9.5129|12.4905|9.8444|12.7962|12.3223|13.3074|16.2899|19.4955|24.7697|23.6165|||||||||||||||
2024-05-17 18:11:11|russ2000_1104|DHIL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0341|4.0442|3.2204|4.5278|10.5148|10.1069|3.1752|2.5675|1.8124|1.588|3.7568|7.0187|3.7342|3.6129|6.1721|5.4375|6.7418|8.334|7.101|7.4992|10.1482|9.0982|6.8712|8.3984|6.554|6.5705|4.8039|5.4921|6.1441|5.8106|5.035|3.987|2.9655|3.9398|4.1605|4.0543|2.5209|2.0294|2.0153|3.1942|3.4903|3.9114|3.0841|3.4278|3.4645|3.9411|3.8948|3.1346|3.1101|3.3198|3.4876|3.637|3.0268|3.6859|3.8493|4.7645|4.7534|4.8393|4.7741|4.1931|4.2509|4.7601|5.8659|4.996|4.8861|4.3021|4.9552|4.2962|5.1636|4.4626|4.4809|4.6203|4.2816|4.4344|4.3569|3.4849|2.7661|2.7911|2.8533|2.5542|2.6314|1.3227|1.8559|2.2981|||||||||||||||
2024-05-17 18:11:12|russ2000_1105|PETX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_1106|KELYA|ev_revenues|0||||||||0.4587|0.3459|0.4066|0.505|0.8371|0.8564|0.9994|0.7636|0.7273|0.8239|0.7415|0.9832|0.752|0.8551|0.8093|0.7101|0.613|0.6147|0.7915|0.8717|0.8075|0.7103|0.8077|0.5318|0.6042|0.7479|0.7972|0.6947|0.6307|0.7267|0.5683|0.6166|0.7489|0.6649|0.4996|0.4489|0.5176|0.4287|0.4724|0.4323|0.4211|0.5326|0.3658|0.3747|0.3726|0.4124|0.3712|0.342|0.3137|0.2869|0.3262|0.3329|0.2915|0.3474|0.3345|0.2709|0.2804|0.2338|0.2681|0.2495|0.2081|0.1946|0.1897|0.1863|0.1909|0.1858|0.1899|0.1583|0.1832|0.2473|0.2391|0.1846|0.1945|0.1714|0.1901|0.1982|0.2207|0.2274|0.2195|0.1869|0.2062|0.1993|0.1971|0.2084|0.1797|0.183|0.1786|0.1783|0.1802|0.203|0.1742|0.1225|0.1164|0.1275|0.1189|0.1161|0.0814|0.0482|0.0846|0.0954|0.1079|0.148|0.1251|0.0963|0.139|0.1556|0.1147|0.0776|0.0935|0.1072|0.0904|0.0879|0.1052|0.1262|0.1225|0.1318|0.1543|0.1629|0.1225|0.1134|0.1169|0.124|0.1124|0.1036|0.1136|0.1297|0.1291|0.1313|0.1605|0.1514|0.1545|0.1832|0.1907|0.204|0.1522|0.1666|0.1385|0.1639|0.1827|0.1733|0.1604|0.0864|0.0838|0.0946|||||||||||||||
2024-05-17 18:11:13|russ2000_1107|UTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.9384|0.9248|0.8939|0.8785|0.8823|0.8939|0.9936|1.0027|1.107|1.0154|1.0026|0.9759|1.0023|0.9998|1.0496|1.0693|1.2052|1.1168|1.1104|1.1785|1.2394|1.2581|1.2422|1.483|1.4292|1.3028|1.2875|1.3252|1.3111|1.1926|1.1189|1.0939|1.1957|1.3937|1.3594|1.3719|1.4074|1.2081|1.3124|1.3257|1.2873|1.2666|1.3108|1.3591|1.2984|1.3493|1.3342|1.2234|1.2316|1.1732|1.1358|1.1423|1.2201|1.2253|1.2654|1.242|1.2809|1.2738|1.2395|1.1104|1.3849|1.3642|1.4097|1.4824|1.5557|1.5177|1.5863|1.6534|1.6814|1.7541|1.7342|1.831|1.9033|1.8788|1.8936|1.914|2.0196|1.9805|2.0128|2.0786|2.1522|2.0014|1.8052|1.9844|1.9581|1.8627|1.8527|1.8312|2.2479|2.5043|2.4609|2.6522|2.7283|2.8577|2.8344|2.7948|2.7849|2.8095|2.718|2.8259|2.902|3.0353|3.0925|3.1562|2.932|2.7994|2.6215|||||||||||||||
2024-05-17 18:11:14|russ2000_1108|ANIP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.0216|76.9234|155.743|129.7849|22.9474||||||||||||1166.8039|785.4413|500.3702|368.6418|289.7448|241.9817|115.6339|79.8348|111.8696|7.1472|9.5906|8.3247|5.8763|192.159|249.919|241.6497|46.2026|6.7441|11.5909|12.1891|16.8497|80.6615|27.6903||||996.6243|785.0965|-15.7823|106.5332|34.9178|20.1862|15.69|0.8293|3.7117|9.0405|8.8119|13.6612|9.8596|7.3828|13.1339|11.4981|10.1923|5.225|6.12|4.327|8.0472|9.8856|7.6169|5.1356|4.6654|4.7124|5.2048|4.8193|5.1008|4.29|3.389|4.855|5.1637|4.7453|4.1653|2.8109|2.7516|2.5831|||||||||||||||
2024-05-17 18:11:14|russ2000_1111|CEVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9037|2.8131|3.8017|3.1748|2.2969|2.4545|2.6374|1.966|1.2841|0.9439|1.5432|1.8078|1.6072|1.3676|2.049|2.3898|3.1447|3.404|5.3177|2.1299|2.5377|2.0426|0.782|1.2854|2.104|3.24|4.2839|4.0055|4.017|5.2612|8.2453|10.7591|11.2896|8.7266|9.6798|6.6399|4.2311|3.2303|3.7713|3.9454|5.3974|5.3329|4.3085|4.7154|3.4125|3.474|5.116|6.4183|5.96|5.4829|7.1969|5.9062|6.8328|9.3661|9.0243|8.6423|11.2943|10.177|9.9917|7.3518|6.3889|6.2361|4.6739|5.7336|4.6219|6.5527|5.0969|4.2555|6.7523|7.2975|||||||||||||||
2024-05-17 18:11:15|russ2000_1112|FSTR|ev_revenues|0||||||||0.3941|0.3947|0.3488|0.3776|0.2973|0.2459|0.2277|0.1954|0.6762|0.7795|0.9924|1.3235|0.0745|0.1513|0.2599|0.2615|0.3191|0.2863|0.2797|0.2852|0.2393|0.257|0.3086|0.196|0.2521|0.3128|0.2942|0.2707|0.2537|0.299|0.3067|0.2767|0.2772|0.3029|0.3634|0.3118|0.2924|0.2946|0.3245|0.2854|0.2909|0.2889|0.3429|0.3049|0.2905|0.25|0.3051|0.3013|0.2692|0.2997|0.3504|0.3864|0.3877|0.3804|0.3022|0.2508|0.3718|0.3267|0.5176|0.4342|0.3957|0.3475|0.3118|0.3161|0.2818|0.3181|0.3196|0.2835|0.2727|0.2961|0.2769|0.2674|0.2539|0.2303|0.2789|0.301|0.3051|0.3729|0.3779|0.3951|0.4179|0.411|0.4658|0.6112|0.5733|0.6973|0.8697|0.6061|0.8462|0.6811|0.7707|0.9762|0.9387|0.7942|0.5833|0.4751|0.4676|0.3474|0.4309|0.4757|0.4185|0.5064|0.3719|0.3338|0.6796|0.7286|0.4838|0.2482|0.3172|0.4064|0.3251|0.3599|0.5768|0.6112|0.5842|0.6354|0.6978|0.6684|0.7823|0.6377|0.7771|1.0553|0.8447|0.4637|0.4404|0.5385|0.4289|0.4954|0.5573|0.5267|0.6691|0.6749|0.6955|0.6212|0.5696|0.4636|0.3661|0.4228|0.5329|0.4229|0.3755|0.2972|0.3166|0.3326|||||||||||||||
2024-05-17 18:11:15|russ2000_1113|PBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_1114|SJW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.9772|1.9141|1.824|1.6665|1.7329|1.8483|1.9503|1.8863|1.9462|1.8059|1.8763|2.0408|2.1052|2.1808|2.2509|2.2647|2.576|2.405|2.3543|2.5303|2.5325|3.0656|3.3038|3.9775|3.7623|3.7456|3.7627|3.2696|2.7872|2.8689|2.7927|2.7633|2.6293|2.5404|2.5232|2.5059|2.4731|2.5447|2.6943|2.6332|2.993|2.859|2.7746|2.9169|2.7978|3.3079|3.3788|3.278|3.3636|3.0795|3.9318|4.4321|4.5537|3.9104|4.0771|4.4682|3.7347|3.6698|3.2344|3.5038|3.0747|2.9426|3.0955|3.0154|3.3777|3.2605|3.593|3.7087|3.3659|3.3736|3.1913|3.3617|3.245|3.1241|3.2049|3.1788|3.2682|3.3419|3.233|3.4616|3.4232|3.2574|2.9326|3.2671|3.117|3.1487|3.0934|3.5331|3.7701|3.8558|4.1598|4.5378|4.1828|4.2569|4.3602|4.5911|3.9394|4.7139|4.3711|5.1779|4.6921|4.6468|5.1543|5.5287|6.9227|6.6904|6.3069|||||||||||||||
2024-05-17 18:11:17|russ2000_1115|KOP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.841|0.8208|0.926|0.8786|0.9871|1.0352|1.0357|1.0116|0.9781|0.9712|0.5558|0.4569|0.6721|0.735|0.7733|0.7827|0.6858|0.7308|0.8312|0.9559|0.8259|0.6136|0.7316|0.7175|0.6279|0.6566|0.6587|0.7446|0.678|0.747|0.7916|0.7182|0.7387|0.729|0.9121|0.7661|0.7426|0.6782|0.6605|0.7188|0.8357|0.8717|1.0402|1.0788|0.9862|1.1219|1.211|1.0063|1.0241|1.0286|0.8106|0.8705|0.9181|0.9395|1.0086|0.6772|0.7536|0.7662|||||||||||||||
2024-05-17 18:11:17|russ2000_1116|GLUU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2719|6.1374|3.3921|1.2668|1.3036|1.4999|0.4377|0.22|0.2201|0.49|0.5019|0.4924|0.4552|0.6096|0.6614|1.2752|3.2816|3.8048|1.8593|2.3055|3.8819|3.7665|2.9779|1.223|1.7268|1.3206|1.466|2.6135|3.459|2.1532|2.6931|2.0235|1.9133|2.3597|1.3763|0.5571|0.7641|0.5103|0.604|0.5422|0.982|1.3466|1.9218|1.7558|1.5771|2.6786|2.9622|3.0214|4.0344|2.4622|1.5342|1.8645|1.984|2.8215|2.2123|||||||||||||||
2024-05-17 18:11:17|russ2000_1117|PGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_1118|FPRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8601|13.5312|23.1438|13.9211|7.4637|24.985|22.162|20.1823|8.6873|45.3136|1.5625|1.6844|2.7638|2.6324|19.3268|14.5566|22.0201|9.9493|7.0353|3.2613|2.3241|-0.0587|4.1187|-0.7627|-1.7945|0.3549|-4.251|6.3256|2.5007|||||||||||||||
2024-05-17 18:11:18|russ2000_1122|CENTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9423|0.9766|0.9018|0.7578|0.5958|0.5631|0.5917|0.5625|0.5401|0.6374|0.6413|0.6855|0.606|0.5773|0.6226|0.6131|0.5886|0.5341|0.6563|0.4963|0.5004|0.5374|0.632|0.5842|0.5169|0.4857|0.5325|0.4805|0.464|0.49|0.5965|0.5079|0.5271|0.5548|0.563|0.7084|0.6404|0.7342|0.8652|0.8859|1.0394|1.1391|1.0516|1.1669|1.1347|1.1499|1.2569|1.0892|0.9037|0.698|0.7773|0.7734|0.7799|0.7246|0.7998|0.8353|||||||||||||||
2024-05-17 18:11:19|russ2000_1124|NNBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.0879|2.4912|2.532|1.9957|2.1654|2.6432|2.74|3.572|4.0459|3.7439|2.4373|2.5561|2.071|2.2419|2.1194|1.6469|2.0802|2.0167|1.5094|1.2356|1.0441|1.1906|1.3795|1.5107|1.852|1.5259|1.4396|1.8297|1.4112|1.4115|1.1822|1.3914|1.3183|1.4671|1.2787|1.2354|0.9741|1.2753|1.4053|1.2184|1.0884|1.0357|0.9047|0.9818|0.8698|0.9153|0.8372|0.7229|0.8039|0.8196|0.831|0.8083|0.8941|0.8367|0.7179|0.3793|0.5555|0.7253|0.6687|0.2835|0.2496|0.3289|0.5649|0.5735|0.6231|0.6045|0.6728|0.766|0.9748|0.8075|0.4176|0.4086|0.5292|0.5673|0.5554|0.5515|0.5827|0.6486|0.8694|1.0613|1.0047|1.2936|1.3125|1.6192|1.5961|1.5554|1.3834|0.8965|2.8407|2.827|2.554|2.6174|2.0258|2.3666|2.6975|2.014|1.9918|1.8932|2.5502|1.517|1.482|1.4983|1.378|1.4351|0.993|1.1432|1.2946|||||||||||||||
2024-05-17 18:11:19|russ2000_1126|HVT|ev_revenues|0||||||||0.5178|0.6489|0.6313|0.6486|0.6713|0.792|0.6497|0.5778|0.636|0.7795|0.8255|0.7638|0.6215|0.6506|0.6607|0.6393|0.6197|0.6847|0.6703|0.6466|0.6059|0.6346|0.6382|0.5607|0.5672|0.6158|0.6345|0.5818|0.5436|0.6284|0.6498|0.6292|0.7381|0.7865|0.8229|0.9322|0.9296|0.8535|0.7293|0.6659|0.623|0.772|0.6992|0.8408|0.8291|0.8628|0.7674|0.8006|0.788|0.7497|0.7677|0.8015|0.7549|0.8865|0.8869|0.7811|0.7895|0.8472|0.995|0.8701|0.7264|0.6118|0.5545|0.647|0.5393|0.6926|0.6862|0.6264|0.7634|0.8595|0.8075|0.6169|0.5374|0.4279|0.636|0.7252|0.6869|0.6929|0.5826|0.5822|0.5784|0.5078|0.4765|0.4003|0.4082|0.4362|0.4839|0.4665|0.432|0.4235|0.3748|0.3485|0.2836|0.3028|0.3134|0.3708|0.2778|0.2727|0.2837|0.3848|0.4522|0.5297|0.4194|0.3331|0.3712|0.3675|0.2711|0.2452|0.2915|0.3314|0.2988|0.397|0.4137|0.5828|0.6472|0.6652|0.8546|0.8065|0.611|0.5528|0.5767|0.621|0.5482|0.5904|0.4851|0.4823|0.4128|0.4649|0.5265|0.5215|0.5253|0.5945|0.5077|0.4063|0.482|0.4608|0.3453|0.4629|0.3415|0.4291|0.3971|0.1942|0.3294|0.3275|||||||||||||||
2024-05-17 18:11:20|russ2000_1127|SUP|ev_revenues|0||||||||0.3947|0.4849|0.5726|0.4908|0.4666|0.5595|0.5882|0.4861|0.467|0.5955|0.5831|0.5797|0.3942|0.4577|0.6144|0.7113|0.5675|0.7579|0.7356|0.874|0.7002|0.9162|1.0433|0.6884|0.8677|0.8778|1.0433|1.1839|1.1786|1.641|1.7359|1.6489|1.8542|2.5406|3.2119|3.5692|3.342|2.7674|2.4366|2.0847|1.8502|1.6677|1.962|1.6164|1.4971|1.4166|1.488|1.3107|1.2376|1.1883|1.371|1.3968|1.2317|1.4975|1.2453|1.0247|1.2415|0.9897|1.1493|1.1116|1.0527|1.2368|0.9465|1.1038|1.1226|1.2154|1.3996|1.1774|1.4563|1.7348|1.5253|1.4723|1.2061|1.0274|1.19|1.1721|1.1997|0.9297|0.8316|0.7318|0.7494|0.7042|0.6189|0.5667|0.6031|0.5224|0.5055|0.4641|0.5503|0.5823|0.5582|0.5415|0.3942|0.4791|0.3926|0.4814|0.1771|0.2493|0.4328|0.5662|0.6388|0.598|0.3586|0.4832|0.5814|0.6763|0.5831|0.3358|0.3118|0.3992|0.2774|0.2967|0.4255|0.388|0.3281|0.3764|0.4524|0.5146|0.553|0.5058|0.6208|0.6248|0.5978|0.6139|0.5876|0.6963|0.8696|0.9545|0.8244|0.8349|1.8023|1.3492|1.0858|0.8691|0.8537|0.8498|0.5867|0.5924|0.5708|0.5538|0.5762|0.5499|0.7187|0.7083|||||||||||||||
2024-05-17 18:11:21|russ2000_1129|PGNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:21|russ2000_1130|REV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.4458|1.4804|1.4894|1.464|1.5822|1.8505|1.7989|1.516|1.3146|1.8011|1.3974|1.1117|1.0534|1.3887|1.3661|1.0611|1.2233|0.99|1.1475|1.2238|1.2791|1.5001|1.5663|1.5289|1.4955|1.5709|1.5901|1.594|1.6835|1.7325|1.7835|1.8056|1.5969|1.6938|1.6008|1.6457|1.7477|2.0205|1.9984|2.0006|1.9136|1.3434|1.4389|1.3988|1.4558|1.5437|1.446|1.4908|1.3687|1.3357|1.4559|1.1297|1.0491|1.1055|1.1368|1.6715|1.4779|1.403|1.3811|1.2655|1.4515|1.4717|1.299|1.3724|1.4809|1.364|1.4122|1.3836|1.6402|1.6458|1.771|1.7619|2.1239|2.0712|1.7369|1.8416|1.988|1.9548|1.671|1.6512|1.7695|1.7296|1.869|2.0386|1.7272|1.5499|1.3563|1.4958|1.4613|1.4341|1.608|1.6693|1.5934|1.6031|1.6435|1.7756|1.51|1.6155|1.7424|||||||||||||||
2024-05-17 18:11:22|russ2000_1131|RT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:22|russ2000_1132|WHG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1438|3.2658|3.7621|3.3006|3.5811|4.4569|3.9342|4.2122|5.6374|5.429|4.4526|4.2252|4.2728|4.2619|3.8318|4.1482|4.9309|5.6046|7.0939|6.0433|7.6848|5.6417|6.6022|7.3253|3.6293|5.4214|5.458|4.6186|4.3147|5.3476|4.8891|4.0049|4.7271|4.8442|4.1764|3.5242|3.577|3.6336|3.4926|3.7163|3.5843|3.8686|3.8772|4.1664|4.4867|4.7628|4.5123|3.7735|3.6464|3.584|3.7461|3.0706|2.9117|3.2025|3.2046|3.1335|3.7793|3.023|3.4157|3.8227|3.6624|2.9601|3.2456|2.6726|1.3826|1.6388|1.4842|1.4493|1.9174|0.0083|0.5694|0.2804|||||||||||||||
2024-05-17 18:11:23|russ2000_1133|PLUG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.5715|392.5068|171.6081|149.9546|31.8778|69.7282|114.5189|75.8248|62.6623|75.8516|36.4754|25.442|17.6888|17.3923|18.4065|20.1841|28.7896|37.55|34.0712|28.2517|24.6045|23.6477|30.8124|27.422|22.7483|25.0142|26.987|5.738|7.8315|0.105|1.0316|8.2731|12.2701|7.8348|5.7203|-1.6352|-2.0752|1.4492|1.5863|2.858|2.369|2.3351|2.2506|1.3045|1.8618|3.9024|0.9045|0.6327|1.1027|0.8144|0.7713|0.4438|0.4616|0.3325|0.9806|1.8647|7.2773|37.1587|28.1631|15.5635|6.8929|4.8691|4.7092|2.8032|3.6996|3.0189|2.5393|2.4455|2.4234|3.3106|6.1697|7.3685|5.725|4.295|4.1022|3.7721|2.0055|3.5651|3.9608|4.1364|5.35|5.6995|9.0226|20.6098|||||||||||||||
2024-05-17 18:11:23|russ2000_1134|TTEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.496|5.7469|6.3036|3.4512|2.5192|2.5674|2.4894|1.7965|1.6085|0.9339|1.1351|1.5943|3.6572|3.4761|3.1492|2.0597|1.3008|0.68|0.721|0.6381|1.1388|1.0345|0.8156|0.5041|0.578|0.3145|0.3181|0.5082|0.7454|0.4471|0.5793|0.6633|0.6522|0.8484|0.545|0.6249|0.7709|0.6975|0.7286|0.9942|1.4096|2.1019|1.7949|1.2898|1.0905|1.1322|1.0267|0.5967|0.3432|0.4908|0.5999|0.8034|0.9156|0.8244|0.5893|0.6871|0.9703|0.8975|0.9423|0.7233|0.7506|0.7127|0.6649|0.7148|0.7594|0.911|1.0423|1.0715|1.0066|0.9632|1.1272|1.0112|0.9673|1.0116|1.1015|1.0347|1.0811|1.0873|1.0882|1.1607|1.219|1.1852|1.5034|1.5529|1.4782|1.1421|1.2825|0.9317|0.8883|1.2495|1.485|1.5182|1.1825|1.1079|1.3873|1.6161|||||||||||||||
2024-05-17 18:11:24|russ2000_1135|CNOB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6855|1.0129|1.4945|1.705|3.415|4.147|||||5.6993|5.5726|3.9641|4.8451|5.754|5.3654|5.0638|3.1575|4.6178|5.7197|6.286|5.7847|5.7623|5.3993|6.1506|5.3765|5.6483|5.9673|9.2225|10.5724|11.6242|10.2454|9.5578|7.9044|8.3534|8.6867|12.6592|16.0284|10.0007|11.4578|13.054|15.2847|||||11.1974|11.3943|12.8846|13.0213|12.1378|9.0407|9.435|5.9051|7.7042|9.9142|8.8835|7.4212|7.3583|8.2977|7.054|5.817|5.0018|-3.8091|5.6924|5.8777|-5.0443|-4.6468|-4.0716|-1.5411|0.4646|0.5769|3.0961|7.7925|7.9892|7.7845|7.9937|6.5659|7.134|6.4515|6.5868|5.4157|5.7665|4.9615|5.1862|5.7417|6.409|7.2519|6.8786|5.9563|4.734|5.2955|4.8406|5.0227|4.9994|2.3142|3.5346|3.1323|||||||||||||||
2024-05-17 18:11:24|russ2000_1136|DX|ev_revenues|0||||||||||||||||||||||||||||||||6.8503|8.2129|9.4079|7.7636|9.2322|10.6144|11.1606|27.2078|20.6556|89.6909|83.5317|1017.1746|55.5301|54.7897|48.6692|43.5653|45.6424|55.3994|58.0809|54.9999|35.1792|70.251|43.6484|36.5009|45.6914|42.93|39.1187|46.7469|46.3341|59.7289|58.9589|58.2414|58.2608|62.8823|65.4381|66.7315|73.9735|49.0634|61.1118||||71.0287|71.109|60.1515|109.1404|143.0923|145.645|152.4027|119.5226|112.4205|98.1401|98.4453|43.8918|49.1743|53.7815|62.2596|33.4467|33.4805|15.3418|15.132|30.4149|32.9555|59.2521|41.0787|34.8073||||17.0713|16.8459|13.7813|13.0963|14.949|15.993|15.0585|14.7167|11.2383|13.1111|6.6752|11.2077|13.0908|10.768|8.5113|10.3946|9.1344|7.2431|8.002|6.5639|7.0361|6.6483|5.6045|6.7083|6.5552|8.7262|23.6427|9.0405|12.5805|15.1616|7.3154|146.656|28.0636|117.4802|31.42|31.4207|6.7288|3.9465|3.9014|4.1563|9.4851|5.7995|3.2012|3.4412|23.031|||||-23.4506|-23.3304|||||||||||||||
2024-05-17 18:11:25|russ2000_1137|GTY|ev_revenues|0||||||||1.4697|1.5505|0.6858|0.3946|0.3268|0.3156|0.3513|0.2739|0.3046|0.4179|0.4111|0.3105|0.2179|0.2181|0.2323|0.2397|0.2428|0.2834|0.3107|0.2891|0.2824|0.3117|0.2318|0.2105|0.2192|0.2805|0.2481|0.1909|0.2184|0.2479|0.2346|0.2052|0.2096|0.2394|0.2666|0.2746|0.2551|0.2834|0.2593|0.2598|0.2051|0.2273|0.1946|0.2371|0.2328|0.2567|0.2581|0.2525|0.2556|0.3186|0.3501|0.5038|1.067|4.9525|3.1431|2.7641|3.3405|2.4556|2.0946|2.0188|1.2321|2.4382|3.2092|3.4123|4.1304|4.1622|4.6107|6.2122|5.925|6.4263|6.9084|6.5634|6.0642|6.6261|7.9975|8.8418|9.7638|9.7199|9.3016|9.8797|11.1461|10.0181|10.5904|10.7228|9.6503|10.7118|10.4551|10.6915|11.2385|11.6653|10.5578|10.5409|10.1201|6.5007|6.0426|8.4005|7.836|6.997|7.0971|9.2717|8.9448|8.6937|8.3433|9.7197|12.6867|11.3569|11.4733|7.0173|6.4422|6.7971|8.1764|8.0656|7.8315|8.9882|9.8865|8.2732|7.3864|7.3345|7.262|6.7647|7.3164|7.3254|8.674|8.0451|8.0012|8.5721|8.7227|9.5228|10.0872|10.0869|10.1354|12.3507|11.9624|10.8736|11.7635|11.5518|11.7485|12.3314|12.1376|12.4013|12.8473|10.4305|12.0231|11.0288|||||||||||||||
2024-05-17 18:11:26|russ2000_1140|WMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2369|1.5084|1.4455|1.6435|1.6898|1.645|1.3998|1.1746|1.4459|1.3058|1.1656|1.2479|1.2085|1.237|1.3211|1.2893|1.4603|1.5453|1.2126|1.2447|1.5054|1.7289|2.2769|1.7777|2.4054|2.858|||||||||||||||
2024-05-17 18:11:27|russ2000_1141|SPOK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0307|1.8074|1.5092|1.2537|1.1493|1.1858|0.6272|0.929|1.0445|0.9631|1.2992|0.8911|0.7783|0.3095|0.3329|0.5207|0.4838|0.4212|0.6379|0.6546|0.4945|0.6115|0.6426|0.9369|1.0517|0.8291|1.6786|1.3571|1.2565|1.1666|1.0396|0.9953|0.917|0.9964|0.9573|1.1294|1.137|1.371|1.1204|0.9672|1.3634|1.5706|1.2479|1.1949|1.4432|1.317|1.4355|1.3244|1.724|1.4403|1.3452|1.1857|1.1982|1.1399|1.1449|1.2012|0.9632|1.0393|1.1983|0.9015|0.9731|0.8399|0.704|0.6918|||||||||||||||
2024-05-17 18:11:27|russ2000_1142|AI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3017|1.4545|3.4619|2.691|3.4249|4.489|1.9003|1.8166|1.2647|1.3517|2.078|1.3818|1.7666|1.7351|2.741|1.8557|1.6034|1.5441|5.7815|7.5816|29.3828|15.6505|10.8309|10.2563|10.0202|11.208|11.2448|11.3245|17.6138|34.2766|18.4966|10.0306|87.745|24.5574|39.0913|20.9548|8.5965|0.8375|1.4229|2.8593|1.3506||||9.3209|6.3201|6.9007|5.3527|5.1409|5.4277|3.8322|3.048|2.9697|3.1367|6.2315|5.5497|2.7218|9.3037|9.7097|9.8572|10.1645|13.2521|9.4551|6.0213|6.6915|12.4054|10.1306|14.5294||||5.2284|5.5367|52.0002|6.5474|6.2157|9.9191|4.0828|13.5365|10.4304|32.3234||||9.1768|4.7216|||||||||||||||||
2024-05-17 18:11:28|russ2000_1143|MYE|ev_revenues|0||||||||1.0158|0.9824|1.0199|0.9432|1.0503|1.1784|1.2424|0.9942|0.9976|1.3045|1.2569|1.2823|1.3779|1.2294|1.2595|1.3786|1.3712|1.3402|1.471|1.4703|1.1385|1.3214|1.5394|1.1239|1.0602|1.2157|1.2517|1.1721|1.2377|1.2698|1.4318|1.6621|1.9549|2.1971|1.9945|2.2569|2.1427|1.8642|1.8046|1.8801|1.4424|1.4229|1.401|1.6305|1.7207|1.719|1.8643|1.4841|1.6199|1.5699|1.5923|1.6735|1.6774|2.034|2.24|2.0874|2.5081|2.1164|1.8424|1.693|1.4038|1.1001|0.9989|1.0649|1.1821|1.1068|1.2098|0.925|1.0131|1.0758|1.1629|1.0989|0.9624|0.8879|0.8515|0.8521|0.926|0.9827|1.0183|0.8578|1.1209|1.0942|0.9677|0.9362|0.8969|0.9894|1.0589|1.0485|0.9539|1.1092|1.1843|1.0411|0.7318|0.7063|0.5285|0.6938|0.5446|0.5123|0.6184|0.7966|0.5994|0.6819|0.5536|0.5485|0.5736|0.582|0.5928|0.5565|0.6347|0.7516|0.8461|0.8021|1.0926|1.0109|1.083|1.5605|1.1407|1.3194|1.2538|1.352|1.2511|1.181|1.2267|0.9885|1.0118|1.0483|1.1697|1.0827|1.1535|1.248|1.3868|1.5357|1.3585|1.399|1.2591|1.499|0.9747|1.1137|1.2533|1.1708|1.1582|0.7787|1.0886|0.991|||||||||||||||
2024-05-17 18:11:29|russ2000_1145|WSBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8256|24.4043|20.9387|19.7501|20.1819|20.5002|19.1661|20.0666|19.8709|16.3977|12.3112|9.9765|9.8645|11.1202|9.3658|9.9241|8.4755|8.1265|6.9044|5.4282|4.321|4.5233|4.5825|1.8757|5.4261|5.4071|5.7287|2.7633|2.6544|2.9467|3.1134|0.4778|2.9649|3.3586|3.2606|2.9346|3.259|3.2811|2.9991|2.7929|2.5707|3.4935|3.4521|3.4448|3.174|3.8345|3.768|3.7198|3.8488|3.8992|4.0745|3.7373|3.676|4.357|4.0808|3.5358|3.2843|3.347|||||||||||||||
2024-05-17 18:11:29|russ2000_1146|HSII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5157|1.5604|1.6354|1.5275|1.0276|0.6352|0.4116|0.2418|0.4095|0.5498|0.6698|0.5636|0.455|0.2894|0.451|0.7787|0.8293|0.8627|1.3167|1.2171|1.0163|1.2234|0.7943|1.0932|0.9437|0.9874|1.0495|1.0534|1.1583|1.2845|1.379|0.8497|0.6946|0.3925|0.5356|0.5226|0.2047|0.0469|0.3681|0.7013|1.0206|0.8788|0.7309|0.4969|0.7927|0.5205|0.5799|0.3961|0.4816|0.3599|0.3893|0.2724|0.3024|0.3315|0.5492|0.5382|0.5758|0.4125|0.5271|0.617|0.5741|0.5102|0.7617|0.5159|0.7471|0.4384|0.428|0.4219|0.5861|0.5193|0.5993|0.4819|0.5878|0.6296|0.9456|0.8483|0.5772|0.6613|0.5919|0.5402|0.5511|0.1164|0.3552|0.3398|||||||||||||||
2024-05-17 18:11:30|russ2000_1147|HMST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0216|-1.9468|1.4995|1.5118|2.0981|2.1161|0.3396|0.6032|0.2686|2.8979|2.5823|2.5214|3.3499|3.5974|4.008|3.9997|3.9117|3.7151|3.1849|3.3679|3.3246|3.0848|3.1266|3.1443|3.925|8.356|11.0621|21.8484|613.6051|7.4708|6.2225|4.5431|3.4745|3.5377|4.0714|4.3821|||||||||||||||
2024-05-17 18:11:30|russ2000_1148|TBPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.9473|43.9251|19.3296|11.2455|6.5403|4.4616|10.8091|12.7113|22.5854|39.4191|30.127|34.8466|60.2664|55.5836|81.9528|75.4759|51.9431|39.1518|24.8724|20.2253|16.022|20.8468|22.4798|17.8422|19.4871|14.591|||||||||||||||
2024-05-17 18:11:30|russ2000_1149|PKE|ev_revenues|0||||||||0.7453|0.7174|0.6296|0.6618|0.7869|0.7757|0.7035|0.7048|0.7022|1.0404|0.945|0.8354|0.5798|0.5913|0.5712|0.517|0.4949|0.4085|0.3981|0.317|0.3047|0.3525|0.4072|0.4645|0.4255|0.4576|0.4464|0.4244|0.4598|0.5358|0.5057|0.5365|0.4917|0.5164|0.4678|0.4887|0.586|0.6325|0.5049|0.7314|0.568|0.7485|0.9923|1.2513|1.2463|1.1741|0.7746|0.7605|0.8844|0.9433|1.0037|1.1042|1.0984|0.9281|0.805|0.5124|0.9285|0.5234|0.913|0.7422|0.5787|0.5289|0.7609|1.1662|0.8785|0.5782|0.7321|0.6777|1.1857|2.0522|1.9452|0.8823|1.1328|0.6907|1.2216|1.439|1.9312|1.5309|1.4201|1.0298|1.0544|1.0134|1.4965|1.6018|1.4574|1.7716|1.3765|1.836|1.2618|1.3168|1.3838|1.983|1.5446|1.29|1.1569|1.1687|0.7714|0.642|1.1918|1.6637|2.073|2.0064|1.3086|1.3871|1.6889|1.9742|1.5816|0.9245|1.3429|1.8621|1.4389|1.345|1.4752|1.7263|1.5695|2.1216|2.1117|2.7587|2.4298|1.8441|2.0792|1.672|1.6754|1.4874|1.1062|1.1075|0.9021|1.4183|1.7212|6.1187|7.426|21.0249|4.0101|3.9483|8.6742|6.8713|5.7242|3.3259|3.43|3.6932|3.1001|2.2692|1.8503|1.9672|||||||||||||||
2024-05-17 18:11:31|russ2000_1151|PLUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8227|0.8645|0.8244|0.7455|0.8696|0.8273|0.7057|0.8364|0.64|0.6336|0.7925|1.6426|2.1072|1.662|1.2018|0.8714|0.7715|0.7615|0.7258|0.9163|0.8575|0.8922|0.7635|0.6539|0.6372|0.6101|0.7956|0.6984|0.6907|0.5653|0.5252|0.5001|0.4547|0.3326|0.3412|0.3887|0.3578|0.3427|0.3026|0.3374|0.3054|0.2403|0.2013|0.1657|0.1344|0.172|0.1331|0.1252|0.102|0.1294|0.1478|0.1769|0.1924|0.1552|0.1976|0.2188|0.2359|0.2423|0.2306|0.3008|0.3488|0.3011|0.2977|0.3327|0.3951|0.4789|0.4121|0.453|0.4646|0.4071|0.3949|0.4917|0.5949|0.4807|0.4943|0.5924|0.485|0.4419|0.5017|0.6685|0.6951|0.7255|0.8268|0.7503|0.7082|0.8868|0.9678|0.6788|0.8725|0.6486|0.7802|0.8094|0.4493|0.5723|0.6176|||||||||||||||
2024-05-17 18:11:32|russ2000_1153|PKOH|ev_revenues|0||||||||0.5563|0.593|0.5023|0.475|0.4691|0.4827|0.4274|0.4543|0.4771|0.5447|0.5198|0.5834|0.4096|0.4298|0.4196|0.4663|0.2675|0.2453|0.2872|0.3035|0.231|0.3239|0.2589|0.2316|0.1161|0.1949|0.1792|0.1441|0.1622|0.2712|0.274|0.3749|0.3931|0.5951|0.6324|0.7036|0.7762|0.8428|0.7563|0.7587|0.7179|0.9987|0.8806|0.8691|0.7693|0.731|0.8471|0.6187|0.6027|0.6798|0.7545|0.8015|0.8388|0.8414|0.7862|0.6409|0.7324|0.7184|0.7334|0.6786|0.6146|0.6132|0.5515|0.561|0.5243|0.5599|0.6041|0.5744|0.5629|0.5987|0.5851|0.5863|0.5653|0.5489|0.583|0.6451|0.6145|0.6168|0.6309|0.6894|0.7512|0.6576|0.6106|0.5918|0.5156|0.5925|0.5442|0.4942|0.508|0.5375|0.6225|0.5904|0.5897|0.5075|0.4846|0.5141|0.3975|0.4058|0.4619|0.5615|0.5386|0.1266|0.6146|0.5683|0.6496|0.5953|0.5917|0.4413|0.5057|0.6047|0.564|0.5617|0.526|0.6372|0.6478|0.6882|0.8184|0.8322|0.8421|0.6984|0.8558|0.7337|0.6935|0.5167|0.5874|0.6436|0.5356|0.6448|0.7391|0.6776|0.7069|0.7464|0.7347|0.6774|0.641|0.6313|0.5493|0.5508|0.573|0.5451|0.5847|0.4939|0.5376|0.5305|||||||||||||||
2024-05-17 18:11:33|russ2000_1154|W|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8996|1.6183|1.7297|1.7259|1.5508|1.9986|1.4582|1.1474|1.1165|0.8956|0.8944|1.7373|1.4937|1.6034|1.165|1.8749|2.2514|1.2936|1.9681|1.8002|1.344|0.9782|0.6209|2.1128|2.3858|||||||||||||||
2024-05-17 18:11:33|russ2000_1155|TWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.3418|1.3985|1.3632|1.6756|2.4804|1.5977|1.299|1.1312|1.1149|1.1729|1.1772|1.0709|1.0118|0.9868|0.8663|0.7642|0.8704|0.9968|1.0148|1.0044|0.9894|0.9575|0.7171|0.6405|0.6764|0.8127|0.8823|0.6692|0.7563|0.7725|0.5734|0.5577|0.5906|0.689|0.744|0.6823|0.8425|0.8228|0.7356|0.5772|0.5587|0.6145|0.638|0.6973|0.8232|0.7974|0.7299|0.9068|0.9094|0.9331|0.9006|0.9041|1.1328|1.0758|0.9849|1.0504|1.1267|1.4222|1.3615|1.2202|1.1813|1.4466|0.9152|0.4049|0.3455|0.4529|0.5228|0.5136|0.6122|0.7345|0.8551|1.0504|1.3547|1.0958|0.9602|0.7708|0.854|0.6643|0.5774|0.7231|0.8915|0.6521|0.5776|0.5937|0.6398|0.618|0.5719|0.4973|0.4349|0.5275|0.4692|0.3679|0.452|0.4879|0.6144|0.7258|0.7076|0.7366|0.6727|0.7627|0.7373|0.6532|0.4944|0.3919|0.4357|0.4505|0.4125|0.4426|0.3705|0.3689|0.4896|||||||||||||||
2024-05-17 18:11:34|russ2000_1156|LBAI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2103|2.0423|3.5136|3.4738|4.0416|3.9571|4.9371|4.2215|3.9556|3.8798|3.5422|4.3611|4.423|4.8013|4.4614|4.1061||||||4.4008|4.1481|4.6665|||||5.0765|5.4811|5.2601|5.6875|5.4851|3.8726|4.7814|4.5314|4.1747|3.9073|3.4698|3.6274|3.7869|4.3306|3.5242|2.973|3.1646|-0.2934|3.4751|3.7909|3.2761|-1.1621|-0.3675|0.0578|0.0107|0.0518|-0.1484|0.3614|0.8407|0.3295|0.8626|0.9554|1.3954|0.8082|1.0127|2.2545|4.0786|2.7878|1.7916|2.4982|2.0881|2.6287|2.6185|2.2508|0.9371|1.0666|0.9998|0.9012|0.782|-1.0039|-1.3202|-1.7488|||||||||||||||
2024-05-17 18:11:34|russ2000_1158|DAKT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7323|1.5171|1.5881|1.2346|0.618|0.4307|0.4965|0.5941|0.684|0.6412|0.6749|0.8937|1.6206|0.9443|0.8171|0.7024|0.687|0.6514|0.4423|0.6659|0.7349|0.772|0.6988|0.8176|1.0762|0.9896|0.8075|0.7804|0.7954|0.6568|0.7085|0.5231|0.5974|0.5147|0.3819|0.6371|0.7134|0.5652|0.6142|0.6935|0.5766|0.5176|0.5199|0.5174|0.4551|0.4559|0.3659|0.5118|0.4048|0.2951|0.2387|0.2372|||||||||||||||
2024-05-17 18:11:35|russ2000_1159|NVRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1988|36.8275|29.6208|31.9289|25.9304|36.2047|20.4839|18.0668|19.4765|9.9535|11.4117|7.7041|9.2029|6.4908|7.5204|6.4364|4.4358|2.769|4.5406|4.9628|6.6687|9.184|7.1858|10.6984|12.5543|||||||||||||||
2024-05-17 18:11:35|russ2000_1161|CSFL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:35|russ2000_1162|HWKN|ev_revenues|0||||||||0.4066|0.7654|0.7024|0.6757|0.6757|0.6486|0.6921|0.5955|0.5812|1.0296|0.8196|0.7454|0.5246|0.7675|0.7041|0.6668|0.6933|0.8914|0.8753|0.9128|0.7772|0.8411|0.7189|0.5262|0.6932|0.6019|0.6065|0.6951|0.6227|0.6407|0.5786|0.5996|0.6374|0.7821|0.6853|0.7043|0.7655|0.8372|0.8257|0.8578|0.8025|0.9062|0.9011|1.0348|0.9993|1.0824|1.1366|1.0608|0.9027|0.8415|1.013|1.2456|1.3865|1.2911|1.4531|1.2214|1.1766|1.1766|0.9156|0.7079|0.7149|0.7123|0.6989|0.7286|0.7475|0.8726|0.7383|0.6582|0.7074|0.8167|0.798|0.6687|0.6366|0.6967|0.7279|0.9935|1.0692|0.9099|0.9124|0.9|0.8694|0.8774|0.9845|1.1197|0.9662|0.904|0.842|0.8195|0.8077|0.8156|0.8366|0.7621|0.7328|0.7126|0.696|0.819|0.5579|0.5054|0.7071|0.7692|0.6462|0.7891|0.81|1.2762|1.5201|1.2835|1.0908|0.9123|1.0373|0.9792|0.9961|1.1161|1.0217|1.0663|1.06|1.0236|0.9844|0.9727|1.0143|0.9703|1.1946|1.0487|1.0765|1.0065|0.9546|1.2686|1.3155|1.2297|1.4265|1.2544|1.2324|1.0997|1.0094|0.9298|0.9372|1.0504|0.9514|0.9175|0.9272|0.9983|1.0199|0.7661|0.9274|1.0982|||||||||||||||
2024-05-17 18:11:36|russ2000_1163|BANF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.0545|0.823|1.0161|0.7431|0.646|0.8648|0.5815|1.0172|1.1485|1.1325|1.2983|1.1947|1.3944|1.5014|1.6435|1.3938|1.4243|1.6137|2.0392|2.2988|2.3372|2.1851|2.0295|1.6275|1.831|1.0056||||2.0249|2.1165|1.6719|1.5022|1.8427|2.4103|2.2405|2.2347|1.7419|1.9601|2.02|2.2107|2.0669|2.6166|2.8133|3.492|3.0767|3.5121|3.3457|2.971|3.044|3.0325|3.3645|4.0599|3.257|2.9689|3.2744|2.9031|2.4067|2.5238|4.3365|2.3092|0.4537|0.3199|-1.4058|-2.022|-1.7165|-2.4881|-1.8517|-1.6089|-2.2643|-3.6743|-4.5003|-4.235|-4.4353|-4.9241|-4.423|-5.1364|-5.0833|-6.1862|-5.5029|-5.5094|-3.7812|-6.1511|-5.2098|-5.0124|-3.4675|-4.918|-4.8221|-4.1293|-2.3183|-4.1309|-2.981|-2.1823|-2.9015|-3.0376|-1.4636|-1.3289|-1.116|-0.6341|-0.5687|-1.5601|-1.1274|-0.9666|-0.5537|-0.4326|-2.9381|-1.9858|-2.1663|||||||||||||||
2024-05-17 18:11:37|russ2000_1166|MIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:37|russ2000_1169|SCVL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.0486|1.3968|1.6092|1.0251|0.5424|0.7658|0.5302|0.4032|0.3786|0.4009|0.3714|0.2805|0.3308|0.3773|0.3605|0.3513|0.3227|0.6074|0.5854|0.4587|0.562|0.7353|0.4641|0.5467|0.6125|0.7638|0.4821|0.4705|0.453|0.2732|0.3091|0.2688|0.3662|0.3989|0.3457|0.4352|0.4372|0.5834|0.4433|0.3855|0.38|0.3947|0.3987|0.4536|0.3827|0.3728|0.3188|0.3323|0.3951|0.4746|0.3464|0.4537|0.4699|0.4152|0.4389|0.5929|0.6032|0.488|0.2735|0.2919|0.212|0.2477|0.2949|0.1799|0.1255|0.2061|0.2881|0.3493|0.3984|0.3034|0.3113|0.4303|0.4053|0.4486|0.3398|0.3883|0.373|0.4258|0.5502|0.3877|0.4501|0.5169|0.5746|0.6255|0.5228|0.4285|0.4009|0.5375|0.5309|0.5422|0.4689|0.4401|0.455|0.4131|0.4651|0.4699|0.3882|0.3135|0.3347|0.434|0.3564|0.4877|0.5705|0.4684|0.4118|0.3575|0.4326|0.4768|0.1711|0.4135|0.4742|||||||||||||||
2024-05-17 18:11:37|russ2000_1170|PICO|ev_revenues|0|||||||||||||||||||||||||||||||||0.63|0.4265|0.494|0.3513|0.2431|0.2748|0.3066|0.3624|0.3729|0.3829|0.5682|0.4576|0.3331|0.3892|0.3472|0.1774|0.4234|0.5202|0.9153|1.0135|0.5724|0.6049|0.5778|0.6511|1.3095|1.7262|2.2852|2.2682|3.2248|2.789|4.4124|3.6364|5.8677|7.419|5.7487|4.9089|2.8485|2.9587|2.1863|2.541|18.893|8.1748|6.2558|4.986|7.9154|16.8192||6.3334|6.0161|6.7169|8.2319|9.678|6.9697|7.1658|7.4571|8.3365|14.9857|12.4553|2.8023|3.3325|2.7773|2.4001|7.0515|4.9944|10.6371|9.1907|9.7797|14.1405|17.9734|25.2438|8.7727|5.8966|11.0881|9.901|959.7889|38.551|45.3862|17.874|19.512|17.2483|127.9418|101.4836|49.6774|23.8391|8.94|9.3551|10.4534|4.7809|3.8637|3.0226|2.0789|2.0413|5.1514|4.7826|6.3067|8.609|2.3452|2.9066|2.1198|1.9764|111.1621|||645.6738|631.1481|17.2485|17.6958|10.9503|8.5073|137.9962|19.946|14.4057|13.9493|8.23|11.2478|10.0105|4.6149|8.4966|8.8082|||||||||||||||
2024-05-17 18:11:38|russ2000_1171|GWB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5533|4.3425|4.2042|1.3325|1.2516|2.0252|1.4178|1.6492|2.9441|4.2601|3.8676|2.2923|2.7944|3.0249|3.3463|3.2032|2.6333|0.9737|1.0468|0.6116|1.106|1.0208|-0.6554|-2.4218|-2.5859|||||||||||||||
2024-05-17 18:11:38|russ2000_1172|LXFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:39|russ2000_1173|PES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:39|russ2000_1175|WLH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:39|russ2000_1176|BDSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1666|7.5349|8.1081|19.4063|12.0431|8.7085|6.5421|7.7256|9.021|11.8826|18.633|16.2281|15.933|11.7031|28.2899|38.2894|34.8882|102.6006|144.288|360.7531|315.2175|282.6128|159.9922|140.8086|143.4432|41.0214|39.8228|64.7401|1092.4655|744.5027|541.7522|0.9565|0.5403|0.6606|1.0194|17.7464|44.8988|39.8967|2.224|13.9949|4.9828|4.0175|2.6547|1.4941|2.5812|6.4301|7.648|36.0744|12.7511|18.2529|13.5953|18.3548|10.4521|17.0763|12.6497|2.07|2.238|2.4058|1.8072|6.5206|3.6799|3.4756|3.281|2.36|5.096|3.1769|4.294|6.861|6.1869|5.2682|7.1448|2.8844|3.2929|2.895|||||||||||||||
2024-05-17 18:11:39|russ2000_1177|RNET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4422|2.9231|2.4496|2.0274|2.0519|2.215|2.0599|2.0891|2.2751|2.1796|2.1959|2.839|3.7425|4.2759|3.9|2.4231|2.4917|1.5883|1.7156|1.4896|1.3067|0.8861|1.0101|1.0613|1.9077|1.6283|1.3756|1.639|1.5323|1.3|1.1538|1.8661|1.2758|1.0283|0.95|1.0556|0.9314|0.5594|0.5402|0.7839|||||||||||||||
2024-05-17 18:11:40|russ2000_1178|LHCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1665|1.8926|1.9803|1.5268|2.0007|2.0966|2.4129|2.5287|1.9403|1.4802|1.6012|0.9817|1.2291|1.4703|1.7811|0.9914|0.8921|1.1932|1.3105|1.1985|0.9259|0.787|0.9067|0.8727|0.6723|0.4984|0.4826|0.6119|0.5599|0.573|0.6465|0.6069|0.6233|0.6781|0.6431|0.6161|0.6474|0.6573|0.883|0.8148|0.8946|1.0588|1.1062|0.8981|1.0019|0.8983|1.0141|1.1844|1.3846|1.4465|1.2883|1.2215|2.7146|2.6079|2.0378|2.0904|1.9498|1.941|2.204|2.2606|2.6035|3.155|||||||||||||||
2024-05-17 18:11:40|russ2000_1179|WWE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7544|2.9464|3.0963|1.898|1.5616|1.5076|1.3545|1.4181|2.0978|1.7658|0.9323|0.832|0.7312|1.2977|1.2198|1.682|1.8446|1.5666|1.5034|1.5174|1.5171|1.2724|1.6886|1.8906|2.1748|2.1987|2.3002|2.2476|2.1149|2.1753|1.7996|1.8611|2.2439|1.664|1.7484|1.0943|1.1974|1.4656|1.6961|1.9186|2.072|1.9127|1.7458|1.8934|1.6065|1.2083|1.0495|1.1187|1.0604|0.8472|0.9112|0.9327|1.0879|1.2578|1.2416|2.1864|4.4143|1.6042|1.9166|1.6528|1.6341|1.9856|1.9993|2.0161|1.9917|2.0655|2.1793|2.0296|2.2705|1.9906|2.2721|3.093|3.3743|6.4386|8.565|5.8762|7.3447|5.9481|6.4563|5.5845|2.385|3.168|3.5216|||||||||||||||
2024-05-17 18:11:41|russ2000_1182|FNHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2282|1.1004|0.8462|1.2822|0.667|0.5034|0.4857|0.6387|0.3392|0.3256|0.6885|0.62|1.1345|0.733|1.1069|0.9578|1.1339|1.1385|1.6169|1.5292|1.7817|1.3537|1.2469|1.4377|1.256|1.062|1.3537|1.3789|1.1053|1.3406|1.68|1.3803|0.8171|1.1306|1.0028|0.6966|0.2966|-0.0903|-0.3304|-1.3768|-0.7198|-0.0686|-0.0608|-0.0423|-0.0787|-0.5784|-0.5891|0.2617|0.1817|0.0996|-1.7634|-1.6141|0.3681|0.4982|0.584|-1.1147|-0.9591|-1.2158|-0.8346|-0.473|0.0563|-0.0588|-0.0553|0.216|-0.1958|-0.5066|-0.0918|-0.5192|-0.5874|-0.7689|-0.8604|-0.6939|-0.763|-0.855|-0.7939|-0.6585|-0.4376|-0.4178|-0.5336|-0.6598|-0.6936|-0.7993|-0.6613|-1.0409|-0.9928|-1.1952|||||||||||||||
2024-05-17 18:11:41|russ2000_1184|SCHN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.7418|1.0134|1.1181|0.7994|0.7845|0.6377|0.6012|0.8824|0.9041|0.9505|0.9162|0.9551|0.9949|0.5984|0.7079|0.7655|0.7676|0.5996|0.6337|0.6854|0.6237|0.6278|0.6239|0.8659|0.8127|0.842|0.7248|0.5727|0.4519|0.4171|0.3866|0.4811|0.4749|0.4375|0.4988|0.5014|0.3549|0.4224|0.5636|0.7462|0.919|1.6942|1.202|1.6146|1.4351|1.4136|1.2871|0.8428|1.1468|0.9868|1.1523|0.7713|0.5714|0.6667|0.5883|0.6701|0.8581|0.8031|0.7647|1.0493|0.3488|0.3161|0.3476|0.6421|0.8772|0.8482|0.8134|0.577|0.592|0.7526|0.7688|0.6422|0.42|0.4609|0.3978|0.2756|0.2938|0.3795|0.3734|0.3796|0.4223|0.4426|0.4365|0.4159|0.3656|0.3713|0.3105|0.3581|0.2999|0.3464|0.4438|0.4569|0.514|0.6879|0.5244|0.4469|0.5378|0.5898|0.5227|0.5213|0.3511|0.3062|0.3377|0.3541|0.297|0.3591|0.2224|0.3353|0.3605|||||||||||||||
2024-05-17 18:11:42|russ2000_1185|ANGO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4474|2.6007|1.4616|2.7013|2.1689|2.5018|2.5369|2.7174|2.9724|2.21|1.6732|1.6346|2.4862|2.1273|1.9761|1.7332|1.3626|1.6211|1.9216|1.4087|1.1571|1.3486|1.3941|1.5615|1.5065|1.2293|1.2946|1.2861|1.1988|1.0466|1.0137|1.1063|0.8137|2.3945|2.232|1.8166|1.6874|1.4701|1.7075|2.0504|1.9533|1.9475|1.6792|2.2709|2.1086|1.9812|1.6805|1.6306|1.5566|1.6316|1.9571|1.937|1.9314|2.4048|2.75|2.4913|2.5348|3.3212|3.6394|3.8348|4.5927|2.394|2.2814|2.0789|1.387|1.4114|1.79|||||||||||||||
2024-05-17 18:11:43|russ2000_1186|BANC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2441|14.1467|12.1449|14.1659|13.0953|11.3311|11.8221|11.4669|11.7957|11.3783|12.8768|12.6609|14.9923|14.7673|14.8361|13.4049|12.0759|10.4223|9.4541|8.6775|8.8331|8.7886|10.2311|8.9804|7.622|7.6022|6.3123|6.1457|5.7843|5.3097|3.5811|3.4571|6.1083|6.1498|3.2955|2.5837|1.649|4.6198|5.466|4.3212|1.2816|1.1343|-0.9702|-0.9291|2.0743|1.6227|2.0131|1.1819|2.2094|0.9377|0.8635|1.9887|4.1407|2.5754|2.7106|-0.7131|-1.963|-0.4989|-2.7589|-1.0949|1.6766|1.6924|1.6435|0.891|0.7648|0.8333|5.1983|5.8683|2.7817|1.945|-0.5773|||||||||||||||
2024-05-17 18:11:43|russ2000_1187|ALG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.157|1.3614|1.2448|1.3891|1.8578|1.5528|1.2531|1.2716|1.3332|1.429|1.4126|1.2577|1.2192|1.2216|1.0015|1.0465|1.0215|1.1656|1.2923|1.1749|1.0198|0.9363|0.8623|0.7228|0.5619|0.6113|0.5908|0.5512|0.6075|0.7894|0.7485|0.6894|0.752|0.8173|0.739|0.7163|0.8052|0.7631|0.6562|0.5575|0.5358|0.6108|0.5519|0.5795|0.6461|0.6488|0.6847|0.8389|0.7555|0.7005|0.6885|0.6457|0.6562|0.731|0.7758|0.712|0.6985|0.7396|0.6958|0.5121|0.5595|0.6479|0.4608|0.3903|0.3948|0.415|0.5117|0.5616|0.5937|0.5771|0.5843|0.6245|0.5917|0.5372|0.5149|0.5478|0.5676|0.6346|0.6427|0.576|0.6893|0.7207|0.8508|0.9697|0.9371|0.8676|0.9209|0.8984|0.9982|0.9063|0.7863|0.848|0.8733|0.9125|0.9774|1.1084|1.085|1.3031|1.4611|1.5914|1.4925|1.2179|1.2238|0.9537|1.2093|1.2453|1.4413|1.4322|1.2019|1.3366|1.4429|||||||||||||||
2024-05-17 18:11:44|russ2000_1189|HOV|ev_revenues|0||||||||0.8025|0.7635|0.7033|0.7257|0.7581|0.9827|1.002|0.8258|0.8668|1.7341|1.2201|1.0802|0.7152|0.8565|0.8376|0.7218|0.6606|0.967|1.0943|1.258|1.1261|0.9101|0.9224|0.904|1.0118|1.6338|1.6593|1.4239|1.5852|1.5448|1.3345|1.4378|1.4673|1.1475|1.2067|1.2799|1.2999|0.8742|0.8479|0.8514|0.7637|0.8904|1.1512|1.0895|0.7224|0.7507|0.7552|0.72|0.6342|0.6461|0.6984|0.7605|0.677|0.6615|0.617|0.5592|0.5042|0.4972|0.5086|0.5075|0.5107|0.5212|0.546|0.5637|0.555|0.8107|0.7282|0.5427|0.6268|0.7657|0.8648|0.7367|0.5736|0.6217|0.9082|0.9545|1.1092|1.2166|0.9551|1.0271|1.0315|1.0121|1.1823|0.9326|0.8931|0.8182|0.7296|0.7243|0.7693|0.7156|0.7013|0.6973|0.624|0.6686|0.6547|0.6922|0.6443|0.7622|0.7627|0.8997|1.1664|1.2699|1.1661|1.1268|1.3136|1.4267|1.396|1.4807|1.5225|1.6066|1.5149|1.4672|1.6902|1.4892|1.3987|1.3137|1.3125|1.2583|1.2969|1.1818|1.1297|1.1542|1.1042|1.0801|1.0753|0.9735|0.9041|0.7787|0.7066|0.7261|0.7401|0.7373|0.7845|0.7708|0.8019|0.8592|0.8132|0.882|0.9235|0.9697|0.9101|0.8314|0.8267|0.7369|||||||||||||||
2024-05-17 18:11:44|russ2000_1190|EROS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:45|russ2000_1191|EFSC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4556|3.9067|2.6167|2.5088|2.7773|2.7823|2.7688|2.6252|2.6853|3.7079|3.506|3.3749|3.1893|3.4041|3.4667|4.4607|4.4478|4.3484|6.6419|4.8316|||||5.5272|5.3674|5.886|5.473|5.9945|5.3799|5.2033|5.8565|7.9293|7.2793|4.948|4.8295|6.6459|4.2612|4.1122|3.9239|4.3176|2.4507|2.94|2.8565|2.5041|-1.5176|2.3797|3.6909|3.6691|0.1301|0.2828|1.288|1.3576|0.4428|0.9401|0.8103|1.2616|1.1425|1.501|2.3169|2.1374|1.1634|2.4918|2.4335|3.8984|4.1682|3.8725|4.2638|4.2307|2.7357|4.5658|4.6285|3.1799|1.5917|0.4925|1.0129|1.5307|-0.6298|-0.3695|-0.4845|||||||||||||||
2024-05-17 18:11:45|russ2000_1192|AGX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4369|0.4775|0.4473|0.4998|0.523|0.5144|0.5518|0.402|0.453|0.4027|0.4216|0.3775||||||0.597|0.4815|1.1507|1.6981|1.2743|1.2126|0.8183|0.4899|0.4349|0.5432|0.5635|2.1713|0.7239|0.4838|0.3504|0.3261|0.3385|0.4507|0.4019|0.2504|0.4451|0.4583|0.5896|0.5245|0.5141|0.3706|0.2762|0.2271|0.1866|0.3826|0.2662|0.8403|0.3685|0.1845|0.1941|0.2381|0.1164|0.2533|0.6378|0.7864|0.6707|0.7453|0.5441|0.3559|0.426|0.5916|0.4675|0.5078|0.5923|0.6771|0.9367|1.207|0.7197|0.5028|0.5417|0.2415|0.2951|0.229|0.4453|0.4333|0.998|0.9496|1.2022|1.34|0.9475|1.1588|0.9085|||||||||||||||
2024-05-17 18:11:46|russ2000_1193|CRVL|ev_revenues|0||||||||||||||||||||||||||||||||||0.8263|1.1777|2.0448|1.1919|0.5999|0.5779|0.7628|0.7579|0.564|0.9884|1.2425|1.2096|0.931|1.0044|1.1933|1.2794|0.7903|1.1865|1.4027|1.2136|1.2896|1.101|0.9594|0.8329|0.8863|1.175|1.1028|1.023|1.0544|0.9202|0.9427|0.882|0.6492|0.6216|0.6302|0.6868|0.7356|0.679|0.8576|0.8497|0.7878|1.7482|1.4676|1.3984|1.5745|1.2607|1.4938|1.3131|1.2933|1.3227|1.2928|1.1894|0.8994|1.0313|0.8724|0.6918|0.8866|0.7764|0.6309|0.6561|0.758|1.2435|2.4359|1.5189|1.2215|1.1911|1.129|1.3246|1.4551|1.0819|0.7466|0.8424|0.8497|1.0711|1.2544|1.2418|1.2262|1.4087|1.5246|1.6142|1.3688|1.1922|1.3913|1.0765|1.2394|1.1679|1.1019|1.1942|1.43|1.6423|2.1544|2.2762|1.8191|1.3845|1.4572|1.3627|1.3083|1.2761|1.6403|1.594|1.6923|1.4373|1.2911|1.4874|1.6137|1.8862|1.8622|1.6116|1.7487|1.8435|1.7714|1.9031|2.4486|2.1516|2.4111|1.5134|1.927|2.4969|||||||||||||||
2024-05-17 18:11:46|russ2000_1195|PHIIK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:47|russ2000_1196|CERS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6125|21.2374|16.2196|21.6518|67.7082|76.7999|123.6985|125.3055|113.3498|244.1857|279.9696|226.4436|551.3068|286.2033|351.9457|165.0391|167.863|150.6949|112.6867|22.1758|32.8266|8.8855|14.7276|5.1189|4.6598|3.1095|-3.2377|1.6538|2.7506|2.6283|2.9573|7.8722|8.9135|6.8296|5.2603|3.5748|4.0771|4.2727|4.7196|6.38|7.6293|7.3411|7.1499|6.3208|0.1809|0.7874|1.7971|3.6091|3.7128|6.3423|6.141|6.8078|4.5539|5.6687|5.4858|4.1618|4.9111|6.8252|5.1585|4.7556|4.8213|6.5169|6.3324|8.9217|9.9006|9.586|6.6576|7.1883|12.4111|8.1638|11.9481|9.1683|13.846|14.7013|15.7415|16.9912|11.0593|10.1302|5.4435|6.269|8.6294|13.3359|14.5282|13.0635|7.8992|10.0658|7.6706|7.4946|6.2879|7.0477|10.5556|9.555|||||||||||||||
2024-05-17 18:11:47|russ2000_1197|TPLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:47|russ2000_1200|CHUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4193|2.9521|2.2725|2.9373|3.4702|2.9995|2.8914|3.3856|2.654|2.227|1.3765|1.4561|1.618|1.6313|1.8313|1.773|1.9071|1.5272|1.6771|1.461|1.0936|0.9543|1.3033|1.1537|1.357|1.0949|0.7389|0.9449|0.9074|0.9673|0.9878|0.4665|0.6867|0.8572|||||||||||||||
2024-05-17 18:11:48|russ2000_1201|GRUB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3906|12.7241|10.8768|11.5276|12.3628|8.265|5.6043|5.3678|4.6889|5.4676|8.2764|6.5185|5.1467|6.2947|7.0942|9.7641|12.5283|12.1236|14.6185|7.4382|6.397|6.422|4.4564|3.4463|2.8222|4.3378|4.5163|||||||||||||||
2024-05-17 18:11:48|russ2000_1203|GSBC|ev_revenues|0|||||||||||||||||||||||||||||||2.4505|2.5498|2.8202|2.9027|3.5907|3.2167|3.2969|3.9523|3.5243|4.2683|5.283|1.5408|6.614|6.9315|5.5069|5.655|5.7674||||7.8455|7.8455|8.5011|8.3139|8.2841|9.2258|9.3741|7.5705|8.217|9.1563|9.5821|8.8976|7.0413|6.6197|6.5471|7.8725|7.0683|6.5844|7.4763|2.4457|2.2052|7.2074|7.2927|7.0328|7.1779|8.0221|8.28|8.2|3.3741|3.7974|6.5207|6.0386|3.6846|4.2983|7.0329|6.7699|8.5888|9.5654|5.9667|8.9283|5.7809|5.6285|7.7725|7.6337|6.9832|6.2267|6.1173|5.9386|6.0369|5.9653|5.9276|3.8923|4.4285|4.4597|2.5486|1.9812|0.7233|0.459|-0.2975|-0.3537|0.5754|0.5787|0.5881|0.1769|0.663|1.3154|-3.6351|0.6927|0.1626|0.4554|-3.652|-3.4657|-2.6343|-1.4433|-0.8264|-1.6063|0.261|0.8539|0.5033|0.7106|1.3186|1.9062|1.7187|1.6551|2.9798|2.9776|2.5752|2.2483|3.4124|3.1497|2.8674|3.6944|3.6585|3.0973|2.9495|2.2826|2.8815|3.1393|1.1927|0.073|-1.1171|||||||||||||||
2024-05-17 18:11:49|russ2000_1204|HCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3209|-0.4878|-1.3327|-1.2776|-0.4678|-0.5147|-0.3398|-0.4457|-0.6875|-0.4503|-0.0751|-0.2554|-0.5453|-0.1606|-0.6592|0.3405|0.6484|0.4995|0.0303|0.2232|0.7895|1.3015|0.5007|0.5366|0.2299|0.6359|0.3772|0.2873|0.1528|0.0455|0.1598|-0.1716|-0.2112|0.0646|0.4156|0.351|0.0434|-0.3428|0.4467|0.8411|0.6696|0.969|0.5547|0.4144|0.4088|0.393|-0.0124|0.0885|0.2306|||||||||||||||
2024-05-17 18:11:49|russ2000_1205|NWBO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.2612|441.6197|83.5655|||||6.5162|4.7174|0.6979|1.3878|6.0233|20.9093|20.6703|33.2917|43.4952|114.4903||||||||||||||||||||||||||||116.807|121.9153|136.0291|111.0325||||||457.9997|242.8357|254.9784|90.137|39.7822|58.1824|44.6093|100.7074|136.3743|210.8039|259.976|471.854|401.4278|232.2751|157.2852|338.2434|243.8509|161.0584|131.8769|47.5734|102.5389|293.4878|||||||||||||||
2024-05-17 18:11:49|russ2000_1206|THFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.6197|2.6257|2.8484|3.62|5.6487|5.9571|5.4661|4.3875|4.0887|4.033|3.8018|4.0022|4.7612|5.2905|5.1281|5.5211|6.3203|6.0859|6.2214|6.4274|7.8938|7.948|7.4849|6.6502|7.6768|7.2186|7.1742|6.6095|7.5935|7.8446|8.4728|8.5204|8.0945|8.3015|8.9581|8.7846|9.0156|7.7966|7.7516|7.351|6.8635|6.3837|6.3296|6.9144|7.256|7.1352|7.567|7.7239|7.946|6.9712||||6.5507|6.1762|6.7683|7.3873|6.6673|6.5991||||7.0772|7.8346|8.6146|7.5753|6.482|5.8127|5.857|4.6792|4.3805|4.3932|5.1677|4.203|4.2419|3.7831|4.2514|-1.6878|3.8782|3.7629|3.5572|-2.1287|-2.1854|-1.9078|-2.8072|-3.2109|-3.5955|-3.3888|-2.995|-3.5025|-3.4867|-3.6563|-3.4081|-3.7146|-3.1464|-2.7772|-1.8321|-1.8059|-2.2744|-2.269|-2.3071|-2.5137|-2.0214|-1.4412|-2.0079|-2.2174|-2.1792|-2.0778|-2.0744|-3.4446|-3.544|-4.6325|||||||||||||||
2024-05-17 18:11:50|russ2000_1208|CRMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||13.5402|19.1647|555.4018|||||||||||||||5.1009|4.7038|2.3002|1.6829|1.8381|1.4171|1.1345|0.8772|1.2858|1.1648|1.0923|1.2106|1.0533|4.531|1.4731|3.7497|1.1348|1.0556|0.8943|0.8708|0.7655|1.0238|1.2338|1.2939|1.2329|1.3417|1.4478|1.5772|1.4037|1.3374|1.1204|0.9951|1.1879|1.0765|0.9278|0.7268|0.7443|0.7257|0.6338|0.6684|0.66|0.6948|0.8447|0.5857|0.592|0.8109|0.9396|1.0181|0.998|0.9664|0.9895|1.0591|0.9967|0.9278|0.9113|1.1399|1.2252|1.0905|1.1622|1.011|1.2016|1.0593|1.0629|0.9771|0.8638|0.8664|0.8846|1.0554|1.1234|1.017|0.7079|0.5973|0.5921|0.5581|0.6994|0.8395|0.6689|0.677|0.7244|0.7952|0.8416|1.013|1.1045|1.0042|1.1827|1.0828|1.1358|1.2756|0.7437|0.9961|0.981|||||||||||||||
2024-05-17 18:11:51|russ2000_1209|SPPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.9112|233.6395|368.7482|177.5147|324.7421|313.2484|925.0315|24840833.3328|33394166.666|53285601.8323|32004774.3327|23776721.4995|||||1869.3062|972.8932|-11.5556|-1.0723|1.5334|1.9508|||||||||||||||||7.8865|7.1749|2.0504|2.6525||||||4.9387|2.0827|4.0643|3.0573|3.1366|4.7528|4.879|3.3105|2.1445|4.0394|3.1396|3.0502|2.2062|2.4997|1.4579|1.4609|2.1737|2.6546|2.9766|3.2356|2.7355|2.2183|2.035|2.4934|1.9182|2.2319|2.2794|2.5843|2.0842|1.8848|3.181|3.9002|6.7264|13.0457||||||||||||||||||||||||||
2024-05-17 18:11:51|russ2000_1210|FORR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2018|5.036|8.4833|6.8634|5.3041|7.018|7.4066|6.0672|5.83|5.359|3.634|4.5139|6.8204|10.8868|14.697|8.8286|6.7485|2.3905|2.6547|0.9219|1.4062|1.5409|1.696|1.371|1.5717|1.4041|2.2484|1.6644|2.3558|2.2706|2.0214|1.6824|1.6368|1.2718|1.7842|2.0489|1.8444|2.1764|2.6103|2.591|2.6226|2.3607|2.057|1.5862|1.9293|1.744|2.4677|1.9923|1.5964|1.1259|1.3661|1.2632|1.3823|2.0158|1.7415|1.9279|2.1157|2.5973|2.0197|1.9736|2.0188|1.7677|1.6997|1.4492|1.2511|1.4993|1.6647|1.7617|2.0937|1.8641|1.8208|1.8688|2.0017|1.782|1.74|1.4468|1.3393|1.541|1.6317|1.8847|2.023|1.6891|1.7288|1.7738|2.0596|1.9161|1.878|1.9934|1.8611|2.1153|2.416|1.772|1.9465|1.2375|1.3681|1.518|||||||||||||||
2024-05-17 18:11:52|russ2000_1211|REX|ev_revenues|0|||||||0.683|0.6092|1.1584|1.2983|1.1138|1.3936|1.2243|0.9431|0.5796|0.4633|0.4906|0.4245|0.4032|0.2235|0.2442|0.3338|0.4103|0.3067|0.3486|0.1536|0.1691|0.17|0.1598|0.2273|0.1467|0.189|0.1775|0.277|0.292|0.2999|0.2488|0.2052|0.2419|0.3356|0.3449|0.4565|0.664|0.6853|0.4199|0.4833|0.5526|0.4664|0.4042|0.3752|0.5292|0.5603|0.3796|0.46|0.3551|0.335|0.3164|0.3794|0.4143|0.4|0.3718|0.3949|0.347|0.4525|0.3536|0.6432|0.653|0.6806|0.4705|0.4485|0.4488|0.5055|0.4123|0.5113|0.4543|0.6911|0.5722|0.4891|0.4231|0.4858|0.4695|0.4904|0.5717|0.5757|0.506|0.4184|0.4984|0.5493|0.5176|0.4848|0.4957|0.5094|0.6251|0.6929|0.7877|1.1562|0.8092|0.7086|0.763|0.6243|0.7273|0.5174|0.7822|0.8163|1.8978|2.3086|4.5987|3.4215|1.3344|0.9369|0.7302|0.7315|0.6998|0.6737|0.6378|0.7282|0.8164|0.4967|0.4042|0.3473|0.3748|0.4274|0.439|0.5582|0.6969|0.8956|0.881|0.6927|0.674|0.7718|0.5297|0.6159|0.6246|0.7298|1.077|1.2144|0.9977|1.0514|1.0409|0.8699|0.7344|0.8617|0.7189|0.6026|0.7286|0.6504|0.7151|0.9059|0.3339|0.717|0.826|||||||||||||||
2024-05-17 18:11:53|russ2000_1212|MRGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.392|417.5475|445.392|116.827|19.0928|4.8643|3.6392|4.92|21.8773|22.1557|23.8264|18.5081|13.8024|21.042|62.5303|52.5202|||||||||||||||
2024-05-17 18:11:53|russ2000_1213|JBSS|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6822|0.7857|0.8445|1.0007|0.8798|0.9394|0.8568|0.7362|0.7162|0.8399|0.8345|0.7878|0.6509|0.8448|0.8891|0.6374|0.569|0.6673|0.556|0.4908|0.4384|0.5181|0.5785|0.6314|0.4967|0.4822|0.5614|0.4963|0.4758|0.4929|0.5129|0.4238|0.3653|0.3405|0.4014|0.3987|0.3461|0.4054|0.4351|0.4365|0.3524|0.3683|0.4333|0.3668|0.391|0.4494|0.6028|0.5414|1.1433|0.8325|0.7301|0.5703|0.5177|0.5426|0.6239|0.5714|0.4392|0.443|0.5002|0.4422|0.4441|0.5078|0.4895|0.4369|0.3959|0.3898|0.4554|0.3996|0.3219|0.3254|0.359|0.4096|0.4361|0.4193|0.4405|0.4309|0.4044|0.3607|0.3493|0.274|0.2465|0.3079|0.4154|0.3306|0.3772|0.4328|0.4314|0.4411|0.4701|0.4161|0.5195|0.5145|0.7194|0.6854|0.8146|0.7659|0.7409|0.8982|0.6328|0.6674|0.8495|0.9232|0.8825|0.9497|0.9374|0.8623|1.0444|0.9815|0.8451|1.0037|1.1123|1.3117|1.221|1.0126|1.1162|1.0353|||||||||||||||
2024-05-17 18:11:54|russ2000_1214|SUPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.9519|286.8137|650.0697|321.9309|87.3401|104.7437|110.1196|21.1046|26.2449|19.6937|4.5556|4.2267|4.6407|6.4355|5.0602|4.5134|4.8094|5.5385|7.0522|6.1054|6.7978|8.8468|7.4758|6.7685|7.3464|8.4767|7.6801|4.5529|4.4186|4.1434|3.8064|3.1678|2.2209|2.9122|2.5361|||||||||||||||
2024-05-17 18:11:54|russ2000_1215|MCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5266|21.1523|8.1526|2.6536|1.3002|0.6587|1.5848|1.52|1.5685|1.7984|1.5255|1.7912|260.5211|48.9335||11.2783|11.6268|149.4865|32.154|38.4071|49.9571|60.6391|179.0492|210.3888|200.7988|196.3419|134.5624|90.0998|42.0076|38.1825|28.232|28.0364|4.4203|3.709|2.0305|2.0903|2.8815|3.0513|4.6593|3.9559|4.6489|4.9195|4.9948|4.1304|3.7103|4.0044|3.9795|3.7641|3.6143|3.0819|3.7031|3.2843|3.5982|3.9472|5.8019|5.0157|3.2865|2.4984|1.7586|1.4898|1.4348|1.5623|2.9052|3.6899|3.753|4.0294|3.0609|2.8905|2.4821|2.3462|2.2122|2.837|3.1379|2.3804|2.1867|1.8771|4.2008|8.1017|3.0745|5.4217|2.7184|||||||||||||||
2024-05-17 18:11:55|russ2000_1216|GABC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||5.0329|5.4096|5.8434|6.1092|5.1231|5.1716|||||4.2356|4.5287|4.5371|3.8554|4.7122|5.3587|5.5733|5.3056|5.081|4.1799|7.0178|7.442|6.6931|8.8852|7.9388|8.1993|8.0404|8.5598|8.0308|9.8236|8.8434|9.435|9.3096|7.8635|8.0642|8.2097|7.9114|7.7262|7.0476|7.3445|6.3182|6.3843|5.937|6.248|6.0076|5.8653|5.4017|5.7241|5.5061|4.7695|4.8349|5.0661|5.105|4.7096|4.3763|4.1781|4.4352|4.7471|4.3808|4.4539|4.4211|3.9624|4.5881|4.811|5.1652|5.127|5.018|5.2403|5.0839|5.3231|4.0858|3.7357|4.1493|-2.2891|3.8888|4.7529|4.3412|-2.3826|-2.9668|-1.5987|-0.7832|-1.4213|-1.4619|-0.7244|-0.0244|-1.2705|-0.8364|-0.2162|0.3008|0.1943|-0.0393|0.8768|2.6649|1.4284|1.8025|2.2119|2.2681|2.1366|2.6372|2.8105|1.6726|1.1109|1.0698|1.7209|1.9175|0.6896|0.3874|-0.1559|||||||||||||||
2024-05-17 18:11:55|russ2000_1217|NMIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.7214|187.7144|37.5182|64.9192|4.3854|4.7787|-0.2916|1.0612|0.298|-0.9599|-3.0964|5.6114|-0.7073|6.8912|1.0752|1.0039|1.3149|2.8325|2.7466|1.8533|3.472|1.7173|3.4972|3.5925|3.0324|3.3355|-0.5691|-0.2274|0.0637|||||||||||||||
2024-05-17 18:11:55|russ2000_1220|CTWS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:55|russ2000_1221|CTRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9661|1.0554|1.8859|1.5384|1.6247|1.2377|1.3909|1.3464|1.1971|0.614|0.4277|0.3557|0.7679|0.5059|0.4217|0.3988|0.587|0.6704|0.631|0.6991|0.6358|0.4503|0.4695|0.4256|0.2337|0.2063|0.1422|0.207|0.2626|0.213|0.2424|0.1681|0.2164|0.3054|0.3073|0.3068|0.3866|0.41|0.4859|0.4915|0.3968|0.4113|0.3616|0.2892|0.1964|0.3152|0.301|0.2431|0.2884|0.2978|0.4209|0.4559|0.3913|0.3855|0.2429|0.2171|0.1313|0.1991|0.2763|0.0627|0.2168|0.2175|||||||||||||||
2024-05-17 18:11:56|russ2000_1223|WPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.211|1.1916|1.2406|1.3636|1.4636|1.3107|1.2876|1.1325|1.1649|1.3429|1.179|1.3826|1.4123|1.5066|1.5698|1.9011|2.0921|1.782|1.8504|1.7366|1.8006|1.8028|1.9297|1.7213|1.9492|1.9009|1.6972|1.8947|1.8113|1.6588|1.6363|1.4968|1.469|1.5737|1.5571|1.4482|1.1591|1.0924|1.2216|1.399|1.1851|0.6042|0.8497|0.843|||||||||||||||
2024-05-17 18:11:56|russ2000_1224|PACB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.9666|496.1723|264.7022|270.0846|-1.538|-1.97|0.6954|-0.8291|-0.6332|-0.7172|1.2629|2.3594|14.6073|8.9183|9.407|9.9587|6.3231|8.9605|5.4327|4.6631|2.7184|13.4105|7.267|6.1906|8.2758|2.8614|4.3416|3.8717|5.3987|2.4453|2.5215|4.4314|8.6447|11.8202|12.7661|11.2053|9.0587|8.2935|3.6475|4.998|19.5373|||||||||||||||
2024-05-17 18:11:57|russ2000_1225|RTEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:57|russ2000_1226|ARWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.3554|150.7374|115.5748|218.679|173.4087|145.1105|198.576|312.8267|411.838|458.354|507.5383|421.0119|401.7773||||||1150.9243|1146.7437|1485.785|1575.8051|2397.7458|2315.2194|2126.2579|2481.9385|4086.9038||||463.0958|386.6688|334.2227|298.1288|215.0616|57.4792|100.5908|85.1362|228.176|94.2164|||||||||207.4654|201.0357|124.3517|198.218|472.612|1376.7275|3943.9999|3283.4947|3729.2206|1481.5913|945.4312|822.8401|604.8208|706.6223|845.5658|1005.3916|2286.8833|191.3158|7.9768|2.5581|10.6678|6.7416|24.3838|48.4719|121.0453|63.6986|30.2136|25.3996|17.9569|38.2734|15.9363|28.7086|34.3299|||||||||||||||
2024-05-17 18:11:57|russ2000_1227|LNDC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9246|33.1636|26.0514|33.7738|9.4085|4.0838|5.4263|2.41|1.2026|2.169|1.389|1.3962|1.9234|4.7185|2.6385|1.0728|0.811|0.3879|0.434|0.4797|0.5538|0.4971|0.4962|0.5685|0.376|0.3516|0.3794|0.5289|0.5234|0.8665|1.0258|0.8721|0.8769|0.8048|0.8238|0.6893|0.8385|0.9078|0.7878|0.9124|1.1442|1.1462|1.2658|1.2984|1.4419|1.3816|0.6715|0.5266|0.6822|0.4721|0.3973|0.4645|0.4684|0.4006|0.5248|0.6105|0.5205|0.5166|0.5618|0.5488|0.4606|0.4508|0.4863|0.7895|0.9542|0.767|0.8371|0.8754|0.8656|0.7987|0.7017|0.7257|0.7438|0.8285|0.7893|0.777|0.7048|0.6921|0.6252|0.6955|0.8146|0.9174|0.7725|0.9287|0.878|0.8757|0.922|0.9405|0.8321|0.7926|0.9026|0.7554|0.8647|0.878|0.7143|0.8059|0.7772|||||||||||||||
2024-05-17 18:11:58|russ2000_1228|CLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:58|russ2000_1229|IIIN|ev_revenues|0|||||||||0.5102|0.4925|0.3879|0.4694|0.5772|0.5106|0.5381|0.5699|0.4457|0.4099|0.3533|0.2574|0.2798|0.2934|0.2705|0.2314|0.2764|0.2486|0.2903|0.2635|0.2334|0.3527|0.2743|0.2628|0.2689|0.2766|0.249|0.2359|0.2681|0.265|0.2726|0.2948|0.2664|0.2784|0.2522|0.2762|0.2651|0.2842|0.2687|0.2513|0.2354|0.2304|0.2737|0.3531|0.3391|0.3521|0.3361|0.4063|0.382|0.4114|0.4469|0.4179|0.4542|0.4078|0.3429|0.2897|0.3096|0.4272|0.4089|0.4563|0.4181|0.6222|0.4778|0.0302|0.3765|0.3872|0.3547|0.3494|0.3344|0.3398|0.3291|0.4092|0.4928|0.4939|0.4999|0.3558|0.3192|0.4502|0.6362|0.7801|0.6102|0.5024|0.5387|0.5048|1.4999|1.1367|1.1192|0.9554|0.8813|1.0979|0.921|0.7564|0.6393|1.0298|0.5975|0.4421|0.3788|0.4279|0.6935|0.821|0.7752|0.7526|0.5196|0.8098|1.1675|0.8929|0.6635|0.5831|0.6365|0.5678|0.6135|0.6233|0.7684|0.9291|0.7682|0.9405|0.9019|0.906|0.905|1.0099|0.9012|0.7736|0.6017|0.8014|1.2131|1.1228|1.4312|1.4989|1.4399|1.3507|1.1413|1.2953|1.2479|1.5934|1.5589|0.8985|0.8057|0.831|0.9048|0.8469|0.3823|0.6674|0.6871|||||||||||||||
2024-05-17 18:11:59|russ2000_1231|CBZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.4043|0.5296|0.3873|0.3074|3.4488|1.7149|3.5229|1.9042|4.0369|3.096|4.5692|5.8443|4.5349|4.5891|3.0494|2.4764|2.6288|1.941|1.5973|0.8799|0.6015|0.5053|0.4496|0.5854|0.8834|0.7137|0.6736|0.8216|0.7917|0.663|0.6634|0.6348|0.6543|0.6734|0.8701|0.8713|0.8212|0.7913|0.7973|0.7308|0.7448|0.7848|0.8052|1.067|1.0828|1.1052|1.026|0.9412|0.9985|0.98|1.1535|0.9705|1.0114|1.0029|0.9872|0.9212|0.9535|0.9329|0.9239|0.8757|0.8758|0.7925|0.7896|0.7258|0.8993|0.8064|0.7891|1.0219|0.9608|0.978|1.0267|1.0763|1.1041|1.0864|0.91|0.9198|0.9591|0.8486|0.8987|0.966|0.9967|0.9799|0.9755|0.9832|1.0475|1.0617|1.2389|1.1671|1.264|1.3426|1.2407|1.3805|1.6927|1.6568|1.3287|1.3503|1.3839|1.543|1.7992|1.2673|1.5265|1.428|||||||||||||||
2024-05-17 18:11:59|russ2000_1232|TCS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0619|3.461|2.5632|2.2817|1.8078|1.6466|1.5655|1.4724|1.3179|0.9273|0.7471|0.6946|0.7077|0.7955|0.6217|0.7098|0.6347|0.6438|0.6522|0.7922|0.942|0.5852|0.8167|0.6828|0.5383|0.5342|0.4146|0.4551|0.5573|||||||||||||||
2024-05-17 18:12:00|russ2000_1233|CSV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.381|4.8155|4.1221|5.0566|4.8886|4.54|5.5053|3.8218|4.0567|2.4373|2.1385|2.1069|1.8429|1.875|1.7903|2.0085|1.5955|1.6459|1.5041|1.4309|1.3846|1.276|1.3949|1.301|1.3274|1.283|1.2822|1.4736|2.6991|2.2027|2.7872|2.2599|2.2445|2.256|2.3664|2.1919|2.1661|2.1385|2.1768|2.4891|2.5256|2.6141|2.6698|2.1938|3.0246|1.8494|2.3042|1.4054|1.6173|1.6487|1.6494|1.1563|1.7055|1.7541|1.186|1.2866|1.7475|1.7289|1.7413|1.9379|2.0772|2.2109|2.4269|3.2432|2.9161|2.8052|2.6674|2.6742|2.6544|2.8472|2.9924|3.2416|3.1565|2.8064|2.9878|2.7753|2.8753|2.9403|3.2767|3.1528|3.0776|2.971|2.9576|3.1097|3.095|2.7565|2.3523|2.6464|2.6581|2.7242|3.0225|2.7984|2.9843|3.0357|||||||||||||||
2024-05-17 18:12:00|russ2000_1234|RDUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.5202|34.0793|12.4039|8.399|7.8886|9.0224|9.5103|6.5471|4.0455|3.8606|2.9452|||||||||||||||
2024-05-17 18:12:00|russ2000_1235|SFE|ev_revenues|0||||||||1.9806|2.2895|2.4646|2.5966|3.1874|2.7669|3.4599|3.3552|3.8354|4.3274|4.6778|4.9497|2.6485|1.9605|1.6779|1.2255|1.2002|0.9853|0.9252|0.8297|0.7783|0.9638|0.9444|0.7545|0.6477|0.6604|0.6556|0.5721|0.5905|0.509|0.4383|0.4376|0.5242|0.5756|0.4516|0.5128|0.4755|0.4703|0.4624|0.4598|0.5136|0.3455|0.441|0.6326|0.6501|0.7358|0.8608|0.8297|0.6654|0.503|0.6444|0.6139|0.6524|0.7663|0.7792|0.5735|0.5398|2.9355|2.7076|2.6113|5.7896|7.4642|1.2783|0.8672|0.2464|0.2228|0.201|0.039|0.1301|0.0735|0.1054|0.0968|2.1031|1.8799|4.0153||0.6481|1.0573|2.0801|1.9281|2.362|1.7094|1.5268|2.0491|2.1462|2.7746|2.6869|2.6913|10.5688||103.809|45.5022|21.5214|12.3759|||1.2508|0.988|2.1333|2.3416|2.4064|3.4834|2.9406|3.6768|2.6718|4.1327|2.392|1.2022|1.4173|2.1298|1.9478|2.2477|2.3923|2.6848|2.8165|2.9627|4.0302|3.8475|4.0521|3.6297|4.2591|4.1663|4.8062|3.6898|3.7707|3.6856|2.9512|3.2745|3.4054|3.6769|3.6521|4.0442|3.5674|4.0751|4.1625|3.2381|2.6737|3.27|3.2111|2.4953|2.661|1.2362|1.7385|1.3235|||||||||||||||
2024-05-17 18:12:01|russ2000_1238|EVC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9923|9.3122|6.2529|7.4069|9.6197|8.0095|8.1749|6.6122|4.7441|7.7317|7.3631|6.1591|4.6943|4.2309|5.2483|5.9092|5.693|5.3981|5.047|4.8784|5.208|5.3168|4.9734|5.2658|5.0833|5.6704|5.3491|5.2422|3.8138|3.1585|2.5139|1.8341|1.5275|1.8134|2.5163|3.2995|2.9759|2.8964|2.5611|2.7642|2.7601|2.4202|2.1078|2.3761|2.4102|2.2533|2.1823|2.1687|2.5905|3.5127|3.3657|3.7689|4.1322|3.602|2.8147|3.7432|3.3952|4.1182|3.4576|3.7276|3.6753|3.3242|3.4984|3.3179|3.0142|3.0624|2.8555|1.7018|1.2423|0.8859|0.8972|1.0381|1.168|1.0776|1.1916|1.0977|0.9379|0.781|0.8366|||||||||||||||
2024-05-17 18:12:02|russ2000_1239|HHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:02|russ2000_1240|OMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:02|russ2000_1241|CHEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2886|1.0112|1.1073|1.3127|0.9793|0.9666|0.9841|1.0024|0.9419|1.1387|1.2733|0.9553|0.8544|0.6822|0.8891|0.8359|0.9534|0.7443|0.7486|0.7675|0.5868|0.5241|0.6218|0.5563|0.5279|0.6368|0.7026|0.7188|0.817|1.0096|0.8307|0.8068|0.8509|0.9558|0.8813|0.3761|0.5185|0.537|||||||||||||||
2024-05-17 18:12:03|russ2000_1243|MCS|ev_revenues|0|||||||0.6766|0.6508|0.7362|0.8749|0.8579|0.9163|1.057|1.4695|1.1844|1.1349|1.2525|0.8971|1.2074|1.072|1.1052|1.006|0.9999|1.0565|0.9609|1.2811|1.299|1.2747|1.2193|1.2277|1.093|1.0316|1.2778|1.222|1.1974|1.1948|1.2489|1.1528|1.3023|1.5408|1.7219|1.7841|1.7908|1.9358|2.0068|1.8971|1.8845|1.9064|1.8534|1.9245|1.9067|2.3698|2.4555|2.5887|2.4097|2.231|2.2683|2.3615|2.2775|2.3529|2.2032|2.5469|2.0826|2.3271|2.0345|2.1002|1.9389|2.1105|1.8581|1.815|1.8848|1.8951|2.061|1.8978|1.676|1.8542|1.8926|2.0321|1.7851|1.8307|1.7921|2.6815|3.025|3.591|4.1775|2.586|2.9296|2.8465|2.3954|2.2411|1.9014|2.3605|1.6643|2.3891|2.908|3.426|2.9128|2.983|2.3628|2.0181|2.122|1.8874|1.9165|1.6861|1.2685|1.4109|1.6717|1.6928|1.6523|1.4077|1.473|1.6582|1.4079|1.3651|1.282|1.4586|1.3961|1.4693|1.2482|1.3146|1.3896|1.3936|1.4762|1.4434|1.4914|1.6005|1.4957|1.61|1.7133|1.6047|1.5089|1.5211|1.5162|1.5846|1.7441|2.1236|2.0086|1.9122|1.71|1.6731|1.7232|1.8712|2.0918|1.9108|2.055|1.8613|1.8457|1.5949|0.5191|0.7612|0.8715|||||||||||||||
2024-05-17 18:12:04|russ2000_1245|OSUR|ev_revenues|0|||||||||||||||||||||||||||15.0072|17.2542|12.9903|21.7244|17.4637|25.8741|54.8286|60.3054|55.9902|75.0243|68.8816|61.0493|78.2138|85.8762|74.7105|84.1709|84.4721|82.4634|64.1833|53.1455|63.198|75.8084|59.3177|60.2559|52.5361|115.1296|100.6722|121.8375|94.9212|39.9633|33.3146|15.9508|15.9508|10.8742|10.9233|11.0662|5.873|7.065|7.0705|7.7227|8.7252|8.4368|17.1449|17.9143|17.7246|14.9581|10.8043|15.659|11.7826|13.7679|6.3936|7.3088|5.1478|6.6815|8.1013|8.7622|11.1987|9.9303|7.1827|8.48|4.8453|4.743|4.3726|6.6726|5.5496|4.9951|5.6575|4.9146|3.6646|4.3635|3.8224|4.1377|4.6718|4.3267|2.9342|1.4336|1.8269|1.1921|0.5507|0.6437|0.8503|2.2072|2.6678|2.0085|1.474|2.7383|3.4451|4.4145|3.8248|5.6441|6.0341|5.729|6.4203|3.2174|2.6153|1.5216|2.7099|2.7191|3.4992|3.9091|3.3558|4.4806|2.9968|1.9609|1.8092|2.305|2.5785|2.2277|2.8594|2.9935|4.3777|6.5297|8.0912|6.3251|5.4973|5.1756|4.4513|2.9003|3.0165|2.2467|1.9138|2.1313|1.8803|3.8717|3.939|||||||||||||||
2024-05-17 18:12:05|russ2000_1246|TREE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5237|0.0752|-0.2666|-0.1548|0.0217|-0.0895|-0.0017|0.0575|-0.0962|-0.1017|0.1474|-0.0497|-0.04|0.4332|0.9165|0.6749|0.9869|1.5741|1.7096|1.4561|1.2707|1.7133|1.9952|1.8774|1.5494|2.0192|2.8721|3.1002|4.2479|4.9386|4.3119|3.5898|2.6539|2.7837|2.8779|3.5868|4.7006|5.74|7.0295|6.3426|3.7913|4.0988|3.8884|6.2515|6.6154|4.6694|3.8267|2.4326|3.9579|4.1688|||||||||||||||
2024-05-17 18:12:05|russ2000_1249|ENTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7914|6.3204|9.7538|12.5581|125.4637|120.5761|13.837|18.234|3.8731|4.6102|3.2402|3.0368|2.6412|2.298|3.1705|4.8139|7.6768|11.0547|16.5647|8.8391|9.9844|11.5406|6.6974|5.0997|6.3392|5.3189|4.6329|4.5245|3.8246|4.247|3.5286|||||||||||||||
2024-05-17 18:12:05|russ2000_1250|GOOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9348|33.2227|18.1421|18.0624|18.9555|18.1082|16.8703|16.1117|14.5023|13.0843|11.1595|11.7398|11.6408|11.0313|11.243|11.4809|10.6915|9.0995|8.565|9.2273|9.3787|9.2999|9.5508|9.8206|10.0328|10.2038|10.8666|10.3829|10.6374|10.8004|11.3081|9.9688|10.7788|10.5767|11.3956|11.1045|11.3718|11.8453|11.763|11.3825|11.4309|11.7891|11.8169|11.3693|10.7307|10.8215|10.871|10.6256|11.2585|11.472|11.8486|12.2421|12.5902|12.179|11.1072|11.1191|10.6967|10.2606|11.3539|11.1332|11.8448|11.8263|9.66|10.4758|9.8969|||||||||||||||
2024-05-17 18:12:06|russ2000_1251|CPF|ev_revenues|0|||||||||||||||||||||||||||||-0.3003|-0.2724|-0.2197|-0.1567|0.0455|-0.062|0.6588|1.0577|0.9346|0.8764|2.2814|2.4407|1.9245|2.2698|2.079|2.2987|1.5302|1.6297|2.2759|2.2038|1.4805|1.66|2.5027|1.1142|2.5776|2.9984|2.7958|2.819|3.0539|2.8392|3.9766|3.8019|3.2708|3.4404|3.0926|3.4956|3.1385|3.3143|3.9009|4.4111|3.7517|3.7257|4.3237|5.2058|5.5684|4.1268|4.4595|4.1928|4.2964|4.9668|4.4348|5.477|4.7232|5.2384|4.661|5.6025|5.4553|5.712|6.4361|13.605|8.934|9.8278|8.2515|8.0195|7.3694|7.4541|7.4793|7.3332|7.1734|6.8414|6.5192|5.4671|5.4822|5.9766|5.7411|5.4449|3.912|3.4372|2.8398|2.7026|0.8406|0.8641|0.5654|0.4519|0.3257|2.211|2.4803|3.1858|-5.7317|3.1698|3.0714|2.8844|-5.1532|-4.87|-4.2881|-3.4148|-2.7689|-3.0911|-2.7406|-2.2567|-1.8047|-2.5569|-2.4804|-2.2183|-2.87|-2.6887|-1.3633|-0.7571|-1.011|-1.7166|-2.2771|-2.2439|-1.9125|-1.8104|-1.863|-2.0237|-0.8504|-1.4277|-0.9137|-0.564|-2.4813|-2.3163|-3.1869|||||||||||||||
2024-05-17 18:12:06|russ2000_1252|CTRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7478|10.5706|9.9099|12.2622|11.5316|10.9373|13.7257|13.3685|14.0183|14.3791|14.4881|14.6649|15.8392|15.2831|14.2159|12.0321|13.5301|13.308|13.3281|16.3444|17.7407|16.8175|15.925|12.5606|13.3247|13.6166|||||||||||||||
2024-05-17 18:12:07|russ2000_1253|ARC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1384|1.245|1.3505|1.3017|1.2527|1.5442|1.2477|0.9186|1.0287|1.1113|1.0159|1.0156|0.7676|0.8412|0.9417|1.0384|1.366|1.3117|1.1922|1.2655|1.5867|1.4701|1.2461|0.9797|0.8725|0.818|0.7864|0.7779|0.9168|0.7782|0.8534|0.8037|0.6265|0.5658|0.5428|0.6396|0.5317|0.5188|0.51|0.4114|0.3825|0.2881|0.2879|0.2749|||||||||||||||
2024-05-17 18:12:07|russ2000_1255|MSEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4861|3.2389|3.2098|3.1689|3.1251|2.9822|3.3935|3.4457|3.3896|3.1013|3.1762|3.2737|3.2562|3.2393|3.3497|3.7782|3.5519|4.1162|4.2208|4.4628|4.3277|4.4002|4.772|4.4612|4.2097|4.1859|4.1911|4.6744|4.5049|4.8103|4.7553|4.7124|4.7022|4.6776|4.5786|4.3801|4.5464|4.6704|5.0042|6.3017|4.976|4.956|4.6194|4.7798|4.6874|4.882|5.3412|4.637|4.6283|4.4043|4.6192|4.6095|4.5788|4.6186|4.7044|4.6254|4.3545|4.2059|4.0651|4.1331|3.9619|3.8186|4.1646|4.4546|4.3657|4.2085|4.2777|4.4686|4.2755|4.2018|4.0067|4.3658|4.4767|4.4657|4.5659|4.4111|4.133|4.1174|4.2267|4.4033|4.3876|4.2834|4.1079|4.5486|4.4097|4.4183|4.5306|4.8854|5.2446|6.0954|5.7555|6.3696|5.5308|6.1696|6.1022|6.3552|5.88|6.6712|7.2417|7.7004|8.1731|8.7485|9.6312|10.2786|9.3304|10.4058|9.7923|||||||||||||||
2024-05-17 18:12:08|russ2000_1257|STFC|ev_revenues|0||||||||||||||||||||||||||||||||||0.7388|0.7736|0.8161|1.0056|0.9199|0.8609|0.7983|0.9667|0.9168|0.7927|0.829|0.7977|0.8427|0.8756|0.8613|0.9803|1.0055|1.1034|1.144|1.0468|1.1208|1.0261|0.946|0.8807|1.0021|1.1679|1.8062|2.15|1.7526|1.3543|1.2875|1.0456|1.2903|0.9996|0.9159|0.8644|0.9464|1.236|1.371|1.2438|1.4829|1.2828|1.2908|1.02|0.9651|0.6956|0.6593|0.7553|0.9251|1.0182|0.9839|1.0967|1.1996|1.2014|1.0771|1.2054|1.2246|1.2374|1.3689|1.3606|1.3827|1.2132|1.2916|1.2127|1.1635|1.1898|1.0421|1.0455|0.8836|0.961|0.8831|0.5448|0.5151|0.5898|0.5642|0.5538|0.5137|0.4599|0.5001|0.4787|0.4358|0.3097|0.264|-1.1646|0.3934|0.4974|0.4695|-1.2479|-1.2486|-1.0727|-1.1382|-1.0896|-1.0641|-1.1597|-1.1246|-1.0937|-1.139|-1.0319|-1.1052|-1.0314|-1.106|-1.0624|-0.9779|-0.9293|-0.9926|-1.0034|-0.9801|-0.6623|-0.5017|-0.5666|-0.4203|-0.5264|-0.4433|-0.5036|-0.5947|-0.6406|-1.0177|-1.0989|||||||||||||||
2024-05-17 18:12:09|russ2000_1259|ATRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:09|russ2000_1260|GLDD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0683|1.75|1.6307|1.4301|0.9437|1.0573|1.0582|0.8023|0.7137|0.8143|1.0306|0.8967|0.7885|0.8726|0.7307|0.7904|0.8161|0.7024|0.6243|0.7584|1.1571|1.0622|1.2147|1.3954|1.0821|1.2057|1.182|1.2891|1.0192|0.9477|0.8322|0.9979|0.813|0.8141|0.7522|0.682|0.7104|0.721|0.7169|0.8369|1.002|1.0198|1.1332|1.2602|1.1518|1.3218|1.4678|1.3912|1.3885|1.2969|1.131|1.2146|0.8871|0.9604|0.9888|||||||||||||||
2024-05-17 18:12:09|russ2000_1261|KBAL|ev_revenues|0||||||||0.6312|0.6947|0.3074|0.5735|0.6464|0.6023|0.6088|0.5099|0.5472|0.7552|0.7042|0.7733|0.5521|0.5754|0.5107|0.5196|0.4503|0.4549|0.4694|0.6188|0.5689|0.6156|0.4788|0.35|0.3373|0.4431|0.4403|0.4338|0.642|0.5608|0.6448|0.6825|0.6521|0.6818|0.6656|0.6447|0.6479|0.5337|0.451|0.4595|0.4939|0.4558|0.4867|0.4998|0.4407|0.5155|0.4844|0.609|0.6771|0.6168|0.64|0.6775|0.5688|0.682|0.5529|0.4723|0.5746|0.4338|0.357|0.4246|0.3672|0.2129|0.3309|0.3994|0.3048|0.2658|0.3359|0.2784|0.3298|0.352|0.3539|0.2877|0.3141|0.2786|0.3305|0.3144|0.3476|0.3445|0.3349|0.3025|0.3343|0.3187|0.2809|0.2468|0.1742|0.2835|0.3917|0.3678|0.4765|0.3941|0.2642|0.2077|0.2539|0.1972|0.1547|0.2133|0.1801|0.1087|0.0773|0.1176|0.1702|0.1328|0.084|0.1033|0.1458|0.1386|0.1145|0.0921|0.1014|0.1317|0.1331|0.2454|0.2211|0.1529|0.3685|0.4197|0.8574|2.0494|0.5052|0.6256|0.5472|0.6114|0.71|0.5413|0.5433|0.6058|0.5976|0.6446|0.8818|0.8001|0.7564|0.9276|0.8835|0.781|0.7279|0.742|0.5899|0.5615|0.6972|0.7824|0.8679|0.454|0.4531|0.4022|||||||||||||||
2024-05-17 18:12:10|russ2000_1263|IBTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6715|5.1414|5.34|6.337|7.6644|9.0314|6.7018|3.4792|3.3275|3.4952|2.886|2.2957|1.6898|2.9922|3.5568|4.6695|4.5222|6.6122|4.0288|4.0243|4.836|4.5386|4.9172|2.5032|5.1113|3.3256|2.9166|2.2482|-0.1567|0.4329|0.6663|||||||||||||||
2024-05-17 18:12:10|russ2000_1264|CALX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6046|1.05|1.5688|1.8842|2.8856|3.1462|1.0645|0.6924|1.1075|0.8906|0.7915|0.9195|1.0243|1.315|1.5666|1.0491|0.9161|0.8359|1.0465|1.1078|0.8288|0.7286|0.6751|0.755|0.6614|0.6099|0.6912|0.739|0.5869|0.5966|0.4105|0.5137|0.694|0.8137|0.8673|0.946|0.9083|0.7885|0.811|1.0238|0.9428|1.7526|2.3235|||||||||||||||
2024-05-17 18:12:11|russ2000_1265|RAIL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.534|0.5127|0.6812|0.6641|0.8183|0.5462|0.4613|0.3952|0.279|0.282|0.2266|0.2327|0.4153|0.4876|0.3598|0.1232|0.1704|0.0276|0.1811|0.1889|0.6561|0.587|1.0168|1.4299|2.2719|1.2504|0.4747|0.5113|0.3303|0.2139|0.1588|0.1841|0.2698|0.1628|0.3835|0.4692|0.3324|0.6334|0.7028|0.5485|0.4581|0.2592|0.1973|0.1644|0.1126|0.0891|0.1247|0.2554|0.1238|0.2097|0.2277|0.1925|0.079|0.2466|0.3872|0.0758|0.0459|0.0282|-0.0016|-0.1298|-0.233|-0.2038|-0.0027|||||||||||||||
2024-05-17 18:12:11|russ2000_1266|CVEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7558|3.2031|1.0101|0.8443|0.9989|0.8029|0.9025|1.0224|1.3536|1.2291|1.5385|1.8133|1.4048|1.7763|1.5841|1.9595|2.5684|2.6704|1.5289|1.6621|1.4645|1.4363|1.1962|0.7833|0.8278|0.8413|||||||||||||||
2024-05-17 18:12:11|russ2000_1268|PEBO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.2668|0.8542|1.5373|1.9449|1.8564|1.8695|2.4736|2.8742|2.9152|2.2686|1.883|2.0044|2.7396|2.8312|2.8445|3.0548|3.3099|3.4965|3.4403|4.4248|4.5815|4.5297|5.8365|3.05|2.9507||||6.2742|5.8447|5.5424|6.0666|5.9901|6.6371|6.1915|5.6933|6.0082||||6.9952|6.6406|10.847|10.4177|10.8236|10.9942|10.0434|10.826|11.1049|10.5247|9.855|10.2165|10.8911|10.1196|9.5051|9.4915|8.7124|7.93|8.1462|8.0441|8.6933|8.5116|7.3731|7.0809|7.1415|4.8336|5.1977|4.9724|4.6246|4.9657|4.7477|4.3892|3.9519|3.1154|3.6846|3.732|4.4695|-4.4591|4.1966|4.6011|4.0619|-4.7557|-4.8827|-3.162|-3.0558|-2.5157|-3.0049|-2.4496|-2.1161|-3.6202|-3.4351|-3.1903|-2.9226|-2.5417|-2.2971|-1.2558|-0.2826|0.4334|-0.5888|-0.0704|0.0812|0.1321|0.8042|1.17|0.1744|0.8582|0.1021|-0.6563|-0.3783|-1.2742|-1.7979|-2.3853|||||||||||||||
2024-05-17 18:12:12|russ2000_1269|TTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:12|russ2000_1270|AREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:12|russ2000_1271|RIGL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5245|6.7999|11.2234|12.6313|10.02|8.3835|3.0354|3.0777|0.9471|0.7863|2.0285|11.1185|16.6868|26.7361|23.7726|51.3357|86.6307|53.9279|51.0689|56.1202|6.6163|7.6802|4.3641|4.2695|5.1455|5.088|7.6571|12.8087||||||||||||2.0547|1.7439||||||||||||||||||||4.2481|2.1172|3.5566|6.5281|6.4061|16.6101|12.6612|||||||4.6081|4.4917|2.9557|3.1313|2.9751|2.2864|2.9079|||||||||||||||
2024-05-17 18:12:13|russ2000_1272|CMLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0885|-0.0885|0.2814|1.3573|1.2621||||1.1729|0.9888|1.0139|1.0433|||||||||||||||
2024-05-17 18:12:13|russ2000_1273|MED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7223|1.3373|1.4886|1.5719|5.6068|1.8884|1.2882|0.315|2.2286|4.2251|3.1367|6.3204|6.2029|5.686|3.6706|2.2104|1.946|1.6053|1.2366|1.3359|1.5628|1.9046|2.5672|3.9982|1.8406|2.3517|1.191|1.6891|1.0737|0.8131|0.6831|0.9692|1.1735|0.7966|0.7496|1.1211|2.1828|3.4438|1.8184|2.134|1.7846|1.8507|1.0254|1.1219|0.7712|0.6743|0.7952|0.8326|1.1039|1.1708|0.7611|0.8925|0.8862|0.8462|0.9876|1.0847|1.2722|1.3|1.0808|1.2114|0.9508|1.0766|1.0387|1.1569|1.3332|1.5423|1.612|1.5428|2.2225|2.6718|3.3261|6.1303|6.8057|3.0523|2.8204|2.4411|1.6959|1.6297|0.9432|1.8983|2.3096|||||||||||||||
2024-05-17 18:12:14|russ2000_1274|EBF|ev_revenues|0||||||||1.0897|1.0808|1.2139|0.9985|1.4059|1.4929|1.5228|1.2858|1.4931|1.6373|2.0505|2.4534|2.0093|1.8352|1.9786|1.8556|1.8756|1.8891|2.1003|2.6172|2.4885|2.3093|2.0941|1.7004|1.7012|2.051|2.2743|2.4131|2.6317|2.2723|2.218|2.1639|2.2357|2.1716|1.8144|1.5712|1.5967|1.7436|1.4787|1.4737|1.3912|1.4845|1.2234|1.3192|1.0304|0.9144|0.9591|0.9115|0.9413|0.9368|0.9102|1.0782|0.8591|1.0673|1.0707|0.8981|0.9308|0.6922|0.7025|0.7071|0.7401|0.649|0.657|0.7277|0.6182|0.6527|0.5838|0.6052|0.6707|0.841|0.8876|0.8924|0.8628|0.8156|0.9806|0.8573|0.9343|1.0545|1.1989|1.3614|2.0649|1.5148|1.2798|1.0438|1.0094|1.0681|1.0789|1.1691|1.2406|1.3181|1.1532|1.0878|0.933|0.8486|0.7729|0.7373|0.6186|0.5071|0.6691|0.8469|0.882|0.8496|0.7896|0.9155|0.8812|0.8702|0.8791|0.6964|0.7223|0.9472|0.9147|0.9271|0.857|0.8296|0.914|0.9315|1.0323|0.9765|0.9009|0.7716|0.7539|1.1877|1.6152|1.7297|2.2463|1.3806|1.0784|1.0319|1.0673|1.0669|1.1941|1.2217|1.2565|1.1656|1.2239|1.3115|1.1676|1.1987|1.1519|1.1161|1.163|0.9545|0.947|0.9345|||||||||||||||
2024-05-17 18:12:15|russ2000_1275|GOGL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3234|3.443|3.4195|5.5122|5.5976|5.2523|4.5864|4.9414|5.6672|17.6483|16.0922|14.1825|11.7786|8.1626|6.3704|9.579|15.2631|8.1258|6.965|8.1656|7.372|10.9203|8.445|12.4882|7.5938|19.1976|13.7045|11.8584|6.0583|4.916|5.3064|5.6772|6.1647|6.8907|5.6758|6.5182|5.9525|4.4956|4.5606|4.3872|3.1059|2.6173|2.8108|3.1383|2.612|2.0151|2.1876|2.1597|||||||||||||||
2024-05-17 18:12:15|russ2000_1277|AVD|ev_revenues|0||||||||||||||||||||||0.9784|0.8941|0.8846|1.0339|0.9785|1.0805|0.8443|0.9672|1.2915|1.2964|1.1|0.9723|1.08|1.1317|0.9461|1.0344|1.1817|0.8498|0.7624|0.9015|1.0008|1.0334|1.3418|0.987|0.6619|0.5815|0.4935|0.6325|0.6157|0.4912|0.3884|0.8151|0.7278|0.5212|0.5754|0.7443|0.7764|0.7583|0.5954|0.651|0.6245|0.5208|0.6036|0.5309|0.5744|0.5746|0.4421|0.5578|0.6151|0.5585|0.7239|0.7434|0.8618|0.7936|0.7921|0.8748|1.0912|1.1608|1.1728|1.027|1.2769|1.4518|1.8868|3.5524|2.9739|2.4927|2.5099|2.7436|2.5439|2.297|2.7587|3.2393|2.2662|2.2334|2.2411|2.7895|2.411|2.8184|2.3794|2.2074|1.8272|2.2583|1.6263|1.8404|1.7115|1.4493|1.3009|1.3181|1.3389|1.1168|1.2446|1.3433|1.8132|1.3023|1.6142|1.931|2.3025|3.0031|2.6435|2.5658|1.6836|1.9094|1.7435|1.7535|1.3428|1.3995|1.4374|1.3358|1.6992|1.5633|1.7861|1.8009|1.6354|1.7206|1.9367|1.5237|1.6824|2.0799|1.9495|2.0156|1.9985|1.6026|1.2099|1.3737|1.2803|1.4256|1.5841|1.1263|1.1731|1.2893|||||||||||||||
2024-05-17 18:12:16|russ2000_1278|AERI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.0146|25.7703|12.1781|14.3446|7.0112|7.8918|6.1871|||||||||||||||
2024-05-17 18:12:16|russ2000_1279|AT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.012|6.2861|7.0552|1404.0601|198.4088|113.9801|604.8093|29.4894|20.1393|16.1887|11.2421|6.6174|6.0071|5.2409|4.6637|4.914|5.2424|4.9958|5.178|4.4972|3.5066|3.1749|3.1954|3.409|3.3887|3.501|3.4817|3.4952|3.4238|3.1712|2.9756|2.7873|2.805|3.1409|3.5728|3.932|3.843|3.6863|3.5228|3.3254|3.2985|3.2588|||||||||||||||
2024-05-17 18:12:17|russ2000_1280|BIOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:17|russ2000_1282|RMAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.265|7.0763|5.056|4.6741|4.5785|5.4066|5.0664|5.4655|5.3301|5.7883|4.0666|4.8841|5.6929|7.9045|8.6557|8.2027|9.0036|6.4152|8.1359|7.1039|5.3191|3.2505|4.3142|2.7932|2.6364|3.4504|1.454|2.3925|2.8382|||||||||||||||
2024-05-17 18:12:17|russ2000_1283|SHAK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9972|15.2357|16.6512|10.7186|8.0919|6.5614|6.1318|5.6663|5.4388|4.388|4.3894|3.6818|4.7493|4.1096|6.5476|5.646|3.6402|4.6984|4.975|7.0487|3.6789|2.297|3.7302|4.6361|||||||||||||||
2024-05-17 18:12:17|russ2000_1284|STAA|ev_revenues|0|||||||||||||||||||||||||||||||1.6014|1.7574|7.4831|||36.4291|22.7787|11.482|6.0504|5.5609|4.9568|6.2268|3.6323|3.4606|3.2498|2.8297|3.0455|4.4655|4.6073|3.7277|4.7301|4.0997|4.8981|5.9779|4.5393|4.3164|3.3982|3.8279|5.2256|4.4018|4.558|3.4845|2.7354|2.5761|2.1646|3.1307|3.1049|2.7383|3.074|3.7167|4.6528|3.3511|1.2973|1.3559|0.8825|1.1385|1.6604|1.557|1.2648|1.3402|2.0187|3.6998|3.7061|4.001|2.6095|2.5419|1.8206|2.2243|1.3235|1.8868|2.2638|2.4904|4.1079|3.5149|3.5186|3.0851|2.4599|2.0366|1.2114|1.0695|0.9809|1.6506|1.8289|1.07|0.3682|0.8769|2.3075|1.9422|2.4238|3.6503|3.2797|3.9377|3.3975|3.1405|4.6368|5.9857|5.9326|4.0535|4.047|3.1238|3.0928|5.4561|6.795|8.3482|8.7172|8.2706|5.7072|4.4091|3.6027|4.9149|3.978|3.709|3.7335|2.6681|4.6869|5.5894|4.4793|5.1143|5.2711|7.4071|7.2724|13.0239|19.9458|10.8354|12.7309|9.3751|9.2069|10.7555|7.5871|17.1596|16.1582|||||||||||||||
2024-05-17 18:12:18|russ2000_1285|NANO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:18|russ2000_1286|LTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:18|russ2000_1287|AXAS|ev_revenues|0||||||||||||||||||||||||||||||||||9.28|8.9|9.7457|8.8219|7.0071|6.1823|7.5033|6.8273|7.2775|9.2422|7.0523|9.0584|7.569|6.6341|8.3016|7.191|6.2966|5.9285|5.7478|4.7591|4.2798|4.0618|8.6972|10.1855|8.0488|5.6175|5.5365|5.2805|5.3425|5.2811|5.054|4.3068|5.9591|6.1459|5.9357|6.4865|4.7388|5.6184|5.743|12.0433|7.859|6.8002|6.3511|8.5822|16.3685|26.4352|38.229|15.0273|9.1795|14.3422|15.0998|9.158|9.7825|10.9135|11.0981|6.6434|6.9663|11.9943|9.1811|7.9092|5.8864|4.6584|4.85|5.112|6.2132|4.5082|4.4665|4.1968|7.0353|3.1449|2.2005|2.612|2.6307|3.798|5.4293|5.6303|6.0863|5.8355|7.5577|10.6386|7.0675|6.59|6.6066|6.5967|6.295|5.2926|5.0902|5.1026|4.8553|4.8501|4.5904|4.2747|5.7926|5.545|3.0367|3.1486|3.4292|2.2166|2.6109|3.5966|4.4677|6.3504|9.2325|7.4005|4.8976|5.4331|5.4459|5.1702|5.0727|3.9308|2.1861|2.6163|2.548|1.8427|1.9564|1.6145|2.2275|2.9394|||||||||||||||
2024-05-17 18:12:19|russ2000_1289|KODK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6624|0.845|0.7148|0.7236|0.4031|0.4037|0.4513|0.4408|0.4095|0.4203|0.347|0.4774|0.4559|0.5115|0.3673|0.3538|0.3368|0.2351|0.3073|0.323|0.3186|0.3525|0.3509|0.3463|0.1475|0.206|0.1051|0.2024|0.7432|||||||||||||||
2024-05-17 18:12:19|russ2000_1290|SAGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.4537|398.4598|71.1615|157.5447|271.774|||||||||||||||
2024-05-17 18:12:20|russ2000_1291|UIHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.262|0.2241|0.4822|-0.1206|0.2212|0.1869|0.4166|0.3532|0.0248|-0.205|0.0812|0.1888|0.1226|-1.057|0.1568|0.1224|-0.1148|-0.11|-0.8741|-0.9254|-0.8566|-0.3377|-0.075|-0.0945|-0.562|0.0783|0.1586|-0.5037|-0.6834|-0.39|-0.3278|-0.592|-0.5877|-0.6608|-0.5854|0.106|-0.5371|-0.4704|-0.0092|-0.0077|0.0428|-0.2519|-0.1523|-0.3596|-0.6065|-0.4582|-0.6457|-0.8986|-0.9826|||||||||||||||
2024-05-17 18:12:20|russ2000_1292|TRC|ev_revenues|0||||||||5.468|9.2625|11.338|10.3263|15.407|25.7505|29.9987|21.7669|21.7349|20.9444|18.8461|17.3689|10.581|20.8115|20.376|29.7524|28.8552|33.7683|36.3906|42.231|32.8926|35.2088|31.979|22.5243|24.0096|21.3486|21.7518|18.8555|16.4651|21.4148|14.4606|15.0942|14.3073|15.4144|13.2332|12.1163|9.7831|9.5023|9.1638|9.4129|9.3401|9.9112|13.6563|9.8229|9.7315|10.6531|9.4441|11.1403|9.89|9.9624|10.9078|12.7741|8.2308|8.8296|7.5772|6.6936|5.441|4.3017|6.4135|7.6277|5.5348|6.7415|5.5018|5.6474|21.5662|27.926|||17.4488|22.2705|21.0105|15.3611|22.5873|19.2168|24.73|32.6816|34.4737|33.7041|32.5108|28.183|26.2596|27.8266|30.1932|24.6153|21.1066|24.5272|18.3993|19.5622|28.1244|23.0007|21.9323|19.1433|17.6469|16.9578|14.1985|13.5295|8.5282|7.4776|11.7172|14.5737|17.1873|17.9245|13.815|10.4034|13.4996|11.7642|10.679|7.4506|6.5252|10.0345|9.6894|9.9447|10.5446|11.2529|10.7129|12.0508|15.3033|12.8597|12.2685|12.4652|12.5486|10.9542|11.084|10.1393|8.8074|10.1378|11.6337|11.6918|12.5777|13.3634|13.2347|13.7727|15.4585|14.0978|15.3443|12.6916|9.4727|10.9776|9.6603|11.4517|8.6398|7.821|8.9463|8.803|||||||||||||||
2024-05-17 18:12:21|russ2000_1293|WSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5941|5.1317|5.5794|7.3963|7.627|5.5499|6.6103|8.3166|7.7139|7.4204|9.2466|10.5252|9.952|10.0129|9.1332|9.5694|9.3081|8.9993|9.503|10.1067|9.2737|8.7239|9.5172|9.0823|9.4071|8.9352|9.4755|9.1427|9.638|10.368|10.2274|8.5386|9.1529|9.6182|9.3899|9.104|9.3964|9.6909|10.0802|7.5521|8.045|7.5899|||||||||||||||
2024-05-17 18:12:21|russ2000_1294|AGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3880.2325|5201.1604|2141.229|839.4009|876.7219|625.6357|394.6045|402.6076|476.6306|467.186|608.7361|810.5521|755.8322|41248.2408|||2881.8974|2595.9558|2009.4215|2458.794|3256.2791|2139.3231|926.1844|805.1711|738.2026|830.6599|285.6821|173.9399|127.8466|162.2558|190.377|199.0331|67.7424|65.6591|347.843|341.9545|118.1575|116.0798|138.8096|192.5999|217.3895|187.3748|180.0842|132.6864|20.4753|58.3913|8.3536|8.1821|7.124|5.5978|34.4192|21.3984|20.0111|71.5134|59.4897|26.6878|36.9848|49.8615|49.7922|27.9468|16.2349|12.163|11.4524|22.357|16.4658|19.1739|9.1809|11.2587|10.4199|15.8648|12.3343|6.356|6.8766|9.4449|2.1452|2.536|3.9453|3.6873|7.2575|7.0503|||||||||||||||
2024-05-17 18:12:22|russ2000_1295|SRDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5263|8.7928|9.0152|9.8704|8.5659|15.0798|13.493|13.274|22.5204|24.4591|29.5315|48.8128|36.7747|25.8824|31.4797|17.2809|17.1958|17.0122|16.0943|15.7921|12.8418|8.7675|7.1547|8.4623|8.4531|11.2593|11.091|13.9557|11.1707|10.8399|9.8976|9.4012|9.3107|7.4306|8.8799|9.0708|12.0994|13.0682|8.7617|8.8699|7.1766|4.5739|2.2386|2.799|3.3672|3.2379|4.7222|3.6967|2.4739|2.5955|2.9824|2.8036|2.5255|4.1984|3.9751|4.4748|5.4857|5.5276|6.6522|4.527|5.1111|5.5985|5.3698|4.4902|3.7905|4.2763|5.4074|4.346|4.0124|3.4523|3.0181|4.0217|4.6459|4.1564|3.7099|4.3527|4.9186|4.4107|6.1343|8.9354|12.6697|7.1243|6.437|5.3192|6.2653|5.1379|3.2955|5.0097|4.4394|||||||||||||||
2024-05-17 18:12:22|russ2000_1298|XOMA|ev_revenues|0||||||||||||||24.5655|44.9417|43.9024||||10.1545|8.7373|10.7304|13.8968|11.593|28.427|35.2056|60.618|55.1271|31.5788|22.6523|15.7444|15.9276|26.8778|23.983|17.896|22.2538|30.1349|20.4901|19.6296|28.6575|31.7422|41.7357|66.0735|96.9727||||||||88.7857|69.6714|453.5629|58.8917|||||11.4274|9.3446|9.9927|6.0724|23.8215|24.4282|47.209|40.6542|27.8942|275.0265|54.7808|114.2901|81.5504|62.7826|164.1772|51.6715|54.528|34.3343|11.3326|18.683|12.6965|10.272|20.1661|29.8694|18.4088|14.2484|17.1834|9.8126|29.3879|19.456|23.9601|14.5289|11.4637|9.6894|9.3914|7.6614|9.5686|13.4965|10.0381|9.2051|5.3353|3.3406|3.1302|2.9609|1.6489|1.6085|1.6416|1.2882|1.0784|2.0343|1.5148|1.0967|2.3505|1.8509|0.8792|0.6304|0.3212|2.9854|2.7436|5.0507|5.4793|7.2482|8.1646|11.1665|16.7554|13.5829|15.7978|14.9031|16.0408|20.2744|24.1233|6.0221|15.6468|1.255|1.1919|1.2864|1.1064|12.8251|30.0167|13.1643|4.708|2.5921|2.7993|2.8346|10.2601|15.9593|9.195|12.6286|11.8165|8.7678|21.2579|17.849|||||||||||||||
2024-05-17 18:12:23|russ2000_1299|ATRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5706|3.5028|3.2511|2.0855|0.6096|1.4217|1.6646|0.393|-0.2183|1.6622|1.4342|3.6252|6.3245|||166.0234|313.9428|40.5745|23.8068|21.774|9.2841|11.7316|4.3715|1.1971|1.6306|4.5435|8.3282|5.0579|7.3561|4.4559|14.1173|14.4629|11.9794|13.3224|12.9892|25.9876|39.7644|22.9414|19.5233|18.6545|12.9757|13.5875|11.6976|5.6831|5.2178|5.153|5.2308|2.0291|3.3636|5.7545|10.0343|9.8163|10.8841|14.7998|10.2992|10.9083|11.2859|12.4034|14.7241|11.5548|18.5074|17.3163|22.0162|19.6802|18.9439|21.9371|21.7543|22.0385|21.9576|14.0006|8.438|12.9991|11.1477|9.459|5.7124|3.5566|1.5621|2.3669|4.8841|6.4894|7.674|8.5251|9.1042|5.5294|6.2046|7.9526|9.3859|7.1579|7.61|6.3656|6.3629|7.3484|2.7506|3.5313|3.1918|||||||||||||||
2024-05-17 18:12:24|russ2000_1300|MBWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9509|3.3296|5.7934|6.1117|2.9906|3.8388|4.7379|4.3885|6.0902|6.7521|7.3922|5.9315|5.4828|5.1983|6.4292|9.1985|10.3104|10.9917|9.9816|9.6186|||||||||||4.5876|4.7497|4.2683|4.5603|1.2569|7.0638|6.4307|6.2677|5.8913|5.8453|5.2818|4.8895|4.5954|3.7654|3.9911|2.9994|2.765|2.3186|2.5897|0.4412|4.0074|3.4191|3.1267|0.8334|1.0162|1.9618|1.8288|1.9125|1.6091|-1.9514|-1.4724|-1.1475|-0.7581|-0.5574|0.5871|0.493|0.7334|1.9151|3.0121|2.1603|3.1851|3.618|2.8658|2.2956|2.5698|2.7491|2.4887|3.7441|2.8027|3.1719|2.9323|1.0666|1.6109|-0.3142|||||||||||||||
2024-05-17 18:12:24|russ2000_1301|DHX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4193|7.3672|4.5856|3.953|3.2706|2.9211|1.749|1.2952|2.2932|3.1989|3.5131|4.2497|4.0994|4.6499|7.5387|7.8075|5.7576|3.4877|2.9925|3.2978|2.8986|2.5315|2.7796|3.0632|2.5834|2.3861|2.066|2.1773|2.2584|2.2868|2.4972|2.1554|2.0854|1.7549|2.1981|1.8678|1.5158|1.8599|1.6126|1.1493|0.8889|0.8|0.6689|0.5655|0.7182|0.6479|0.526|0.8923|1.4823|1.475|1.1137|0.8426|0.8272|0.8853|||||||||||||||
2024-05-17 18:12:25|russ2000_1302|KIRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6292|0.6742|0.9451|0.8965|0.9653|0.8339|0.6062|0.4464|0.6525|0.4918|0.43|0.446|0.3028|0.2724|0.2284|0.2251|0.2434|0.1609|0.1714|0.0978|0.093|0.0228|0.096|0.1078|0.1224|0.0636|0.3757|0.6205|0.8003|0.8329|0.7204|0.5039|0.4709|0.5177|0.3583|0.2696|0.4464|0.5194|0.3379|0.2786|0.3546|0.2792|0.469|0.5567|0.8198|0.551|0.4749|0.4434|0.7048|0.6061|0.7359|0.6267|0.3948|0.3981|0.3466|0.2876|0.4142|0.2098|0.1301|0.2201|0.2991|0.1131|0.2114|0.1942|0.1531|0.0665|0.0034|0.0097|0.0614|-0.032|0.0895|0.1582|||||||||||||||
2024-05-17 18:12:25|russ2000_1303|IMMU|ev_revenues|0||||||||||86.5445|61.407|55.6719|53.7216|53.8667|31.0333|29.506|68.6302|42.6477|35.7707|30.1176|35.795|35.1344|32.9993|21.4997|25.7823|23.3283|20.874|24.1697|38.6357|48.4165|5.3651|13.7876|23.3832|21.674|141.2436|24.3096|25.6475|14.2632|17.6947|44.8663|29.548|23.5776|22.9549|23.4229|21.1066|27.2293|25.311|22.6197|26.5491|30.8759|72.1993|52.6246|88.5445|110.5779|153.5783|97.1053|86.9053|87.4725|64.8836|43.575|31.588|28.9001|21.551|19.1621|14.9956|10.0152|6.9624|43.4533|167.8327|185.1721|195.6048|161.3709|86.556|127.5307|65.9362|114.1891|87.097|22.2775|12.0786|12.2264|6.1806|11.4798|30.4054|18.3125|20.4068|43.1197|30.6048|40.6994|30.3971|25.072|34.3395|49.466|68.3113|60.6295|20.377|23.759|29.6143|32.6332|14.9318|25.4643|49.7994|43.8327|9.3365|8.8612|2.3267|6.3741|15.036|3.4177|3.9684|3.4583|3.4544|10.8226|12.1884|27.9948|17.3861|16.2626|5.6728|5.3406|7.3977|6.0263|40.5273|82.8076|91.0431|33.289|36.8312|29.2998|28.6862|82.7449|81.9736|78.6375|31.1659|57.5985|55.8162|51.4364|110.0106|142.8454|244.8324|294.269|487.8126|747.9972|775.3188|1746.9945|1611.6175|||||||||||||||||||||||
2024-05-17 18:12:26|russ2000_1305|DCO|ev_revenues|0||||||||0.3701|0.3883|0.4041|0.397|0.4016|0.3996|0.3486|0.3298|0.4573|0.5811|0.793|1.2839|2.0909|2.1142|2.0749|2.1211|1.0233|1.0552|1.162|1.1659|0.9356|0.905|0.9251|0.7788|0.7746|0.7667|0.8064|0.7728|0.7454|0.7366|0.7994|0.8106|0.7899|0.7848|0.7571|0.7562|0.7295|0.7739|0.7829|0.7453|1.0326|1.1228|1.0736|1.0386|0.9275|1.1415|1.2313|1.3|1.4142|1.4504|1.5965|1.8838|1.6784|1.3345|1.3482|1.2384|0.9035|0.582|0.8483|0.7856|0.9021|0.7491|0.8937|0.9808|0.8262|0.891|1.188|0.8106|0.7151|1.0605|1.284|0.9349|0.8504|0.5718|0.7463|0.8414|0.9741|1.0401|0.9303|0.9999|0.9357|0.8668|0.6921|0.8442|0.7878|1.0264|0.8374|0.7994|0.8314|0.9273|0.8845|1.0294|1.0756|0.8039|0.6684|0.6477|0.505|0.497|0.5903|0.5724|0.4763|0.5972|0.4807|0.6019|0.5432|0.6747|1.4155|1.0743|0.8352|0.7303|0.6169|0.669|0.6566|0.7285|0.7302|0.8347|0.8231|0.7668|0.7594|0.7669|0.7025|0.7227|0.7214|0.6746|0.6231|0.5492|0.6696|0.7476|0.8092|0.8765|0.9382|1.0416|0.9608|0.9674|1.0319|1.139|1.0101|1.1164|1.0989|1.0149|1.183|0.7957|0.9952|0.9622|||||||||||||||
2024-05-17 18:12:27|russ2000_1307|PETS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6833|2.1942|1.0356|0.6701|0.5997|0.7295|0.9337|0.6439|0.9106|1.5486|1.8033|1.8642|2.5726|1.8157|1.0889|1.4961|1.5749|1.5867|2.0395|2.5802|3.4323|1.8973|1.5339|1.9099|1.62|1.7084|1.7757|1.4353|1.2133|1.6002|1.5587|1.6604|1.6155|1.3602|1.6249|1.5479|1.9022|1.458|1.4233|1.5222|1.1945|0.8619|0.5799|0.6506|0.8206|0.781|0.5659|0.7143|0.9657|1.0289|1.2199|1.1429|0.9302|1.0107|0.9984|1.0241|1.2069|1.3427|1.1625|1.2636|1.308|1.4297|1.5906|1.7958|1.5039|2.9596|2.5909|3.3899|3.1133|3.1892|2.3871|1.4082|1.232|0.7793|0.9894|1.3485|1.6631|2.2319|1.7602|||||||||||||||
2024-05-17 18:12:28|russ2000_1308|SP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4349|0.4375|0.4863|0.4656|0.4768|0.502|0.4916|0.5874|0.634|0.6095|0.774|0.6691|0.6714|0.7265|0.8342|0.7186|0.6478|0.689|0.5901|0.5299|0.5225|0.5534|0.5175|0.5118|0.495|0.5118|0.5596|0.5057|0.4639|0.4563|0.5216|0.5374|0.5247|0.5678|0.7193|0.7739|0.6755|0.6463|0.589|0.5779|0.5068|0.4593|0.5151|0.4766|0.517|0.4786|0.486|0.4641|0.4533|0.4922|0.5378|0.5826|0.5323|0.6489|0.625|0.5949|0.6398|0.614|0.5049|0.7685|0.7217|0.7598|0.7928|0.5031|0.5669|0.5244|||||||||||||||
2024-05-17 18:12:28|russ2000_1310|CCRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7841|1.7873|2.0974|0.818|0.7449|0.6076|0.6899|0.8348|0.868|0.9147|0.9602|0.8117|1.0122|0.8327|0.9364|0.9646|0.9442|0.9499|0.9402|0.8598|1.0876|0.9316|0.8664|0.8836|0.7241|0.5898|0.668|0.8916|0.5483|0.4106|0.4296|0.5429|0.552|0.6591|0.6144|0.5633|0.7117|0.7036|0.6415|0.3994|0.4607|0.4265|0.381|0.4212|0.4555|0.4374|0.3054|0.3574|0.5721|0.5703|0.4811|0.6676|0.7653|0.7339|0.6789|0.6826|0.7896|0.5934|0.6801|0.588|0.6878|0.69|0.5613|0.5953|0.6278|0.5418|0.6041|0.4401|0.3846|0.3943|0.4652|0.5343|0.6028|0.3632|0.3319|0.3305|||||||||||||||
2024-05-17 18:12:29|russ2000_1312|VSEC|ev_revenues|0||||||||0.2837|0.3619|0.3244|0.3207|0.3685|0.4235|0.4487|0.3702|0.3775|0.3804|0.3233|0.3281|0.3177|0.2571|0.261|0.252|0.2441|0.3262|0.3243|0.3266|0.3166|0.348|0.3771|0.3322|0.342|0.3505|0.2866|0.2267|0.2217|0.1849|0.2331|0.2311|0.2532|0.1391|0.1049|0.1375|0.1388|0.1515|0.1011|0.1045|0.1062|0.1597|0.151|0.2749|0.38|0.4175|0.4865|0.4601|0.3948|0.2575|0.2127|0.2127|0.188|0.1847|0.204|0.1933|0.1751|0.1416|0.157|0.1433|0.1039|0.0972|0.1208|0.1149|0.0889|0.1076|0.126|0.1467|0.1343|0.167|0.1753|0.1559|0.1508|0.1421|0.1927|0.1542|0.1753|0.2257|0.213|0.294|0.2284|0.2727|0.3694|0.2987|0.3006|0.3046|0.2456|0.2222|0.2254|0.2475|0.418|0.4988|0.4455|0.2231|0.19|0.1867|0.2102|0.1442|0.1316|0.1895|0.2141|0.2122|0.1756|0.1797|0.2145|0.2042|0.214|0.4818|0.4548|0.5089|0.5317|0.5222|0.5181|0.4951|0.6419|0.7329|0.7186|0.7874|0.8954|0.7194|0.8108|1.1211|1.2404|1.006|1.191|1.1323|1.0336|1.0121|1.0802|0.9003|0.9276|0.9933|0.8986|0.9617|0.9514|0.7835|0.6926|0.7586|0.8218|0.9292|0.946|0.5868|0.7599|0.7973|||||||||||||||
2024-05-17 18:12:30|russ2000_1313|VNDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4597|1.9792|0.0186|0.1551|-1.5692|-0.9154|-0.4374|-1.0623|-0.8903|-0.7242|-0.2668|3.3305|7.1845|7.9682|12.0866|12.4296|6.7892|10.0027|4.0269|4.8793|4.1036|2.9092|1.7481|2.8431|4.5757|3.9677|3.3599|3.7554|4.349|3.4282|4.3363|4.237|5.514|5.9955|3.6831|2.4014|2.0476|2.4941|1.0464|1.1848|0.7465|||||||||||||||
2024-05-17 18:12:30|russ2000_1316|OMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:30|russ2000_1317|PFBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.822|6.4805|6.6198|6.7765|53.1433|56.7581|48.2617|24.58|6.4044|6.2895|5.9127|4.2601|3.6346|1.629|2.3296|2.4208|2.2768|2.8595|3.5107|2.727|-3.5999|-0.9209|-1.1117|-1.2467|0.5408|1.6034|0.3264|-0.428|-3.3411|0.6942|-0.0944|0.2935|-3.133|-2.9078|-1.8109|-0.6324|-0.0723|-0.2579|-0.8115|-0.3143|0.2865|1.3356|1.6679|1.4325|-0.2939|0.0498|0.6606|3.2435|3.4785|2.7604|2.9233|3.0569|3.3487|3.9118|3.073|1.0554|0.3515|0.1912|2.089|1.5057|-0.5363|-0.939|-1.8374|||||||||||||||
2024-05-17 18:12:31|russ2000_1320|VRA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5725|4.2901|4.7217|4.1968|3.9753|3.1297|2.6976|1.8924|1.9101|2.0342|1.8081|1.5148|1.4761|1.7789|1.989|1.5387|1.6358|1.3866|1.0373|0.6989|0.778|1.0946|1.3028|0.8442|0.9684|0.6795|0.4366|0.5041|0.4814|0.7561|0.5586|0.8835|0.9282|0.435|0.7686|0.6182|0.645|0.7921|0.1566|0.2651|0.3249|||||||||||||||
2024-05-17 18:12:31|russ2000_1321|FBNC|ev_revenues|0||||||||||||||||||||||||||||||||||||0.135|0.1937|0.576|0.3333|0.1689|0.2786|0.5408|0.8649|1.056|0.5246|0.9551|0.981|1.3838|1.0152|0.9264|1.1982|1.1177|0.8226|1.163|1.8179|1.7449|2.4994|1.9641|3.0349|3.2479|3.1293|3.0536|2.1592|1.4437|1.2458|1.2866|1.6421|1.9119|2.4605|1.4197|1.2624|3.5222|3.9212|3.3793|4.0282|3.4973|2.769|4.0702|3.9973|3.642|3.4638|3.4417|3.9599|4.6702|4.5482|4.5187|4.8543|5.8494|4.3101|4.3051|3.8421|4.0385|3.8634|3.6682|4.3594|4.5434|4.4556|3.9129|3.9353|3.9535|3.9125|2.7477|4.467|4.7696|3.4525|2.6636|2.2483|1.7485|0.8349|1.0089|1.0266|1.0687|1.825|0.7391|0.8246|0.9412|-0.0767|0.3602|0.7457|0.7963|-0.6056|-0.547|-0.147|0.5035|0.6277|-0.0185|0.0502|0.3377|0.7329|0.6501|1.0728|1.306|0.9131|0.8177|0.9434|2.1269|3.0304|2.5719|3.1691|4.493|3.0011|3.4085|2.785|1.8595|1.7915|1.4424|1.2622|1.8116|-0.5008|-0.3207|-2.7371|||||||||||||||
2024-05-17 18:12:32|russ2000_1322|ORBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1916|11.7911|15.1437|21.5404|7.7572|5.4766|3.3695|4.8285|4.1361|-0.1476|-0.2462|0.5372|2.1606|2.1418|0.2541|-0.3395|0.3314|0.7491|1.3911|1.4789|1.3158|1.5656|2.1997|1.587|1.7851|1.6681|2.8513|2.5638|3.1606|3.8497|4.4577|4.3048|3.8984|4.3963|4.8928|4.0289|3.3586|3.9163|4.4929|4.5225|4.6521|3.9608|4.1707|4.8664|4.6459|4.2666|3.5686|3.6504|3.7065|2.9775|2.6556|2.7676|2.1659|1.9266|1.4127|1.864|1.7717|||||||||||||||
2024-05-17 18:12:33|russ2000_1323|PPBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9645|1.6987|1.6287|0.2599|-0.5723|0.46|0.5757|0.9016|1.0314|3.8617|-3.7997|0.0851|-0.5359|-0.1756|2.6718|2.8463|2.9059|3.0732|2.3276|3.3742|8.0053|9.8109|7.1502|9.4676|12.4844|13.3092|15.9906|17.8172|16.5602|17.364|17.4718|17.5221|16.4297|15.9648|14.8997|13.0059|14.1385|13.6807|13.3796|10.9877|11.876|9.7533|8.1199|5.6135|3.7192|3.4847|2.6043|3.4153|3.1521|3.0997|1.6156|1.6416|1.4734|-1.7827|0.7238|1.3617|2.5717|2.3993|-3.3085|-3.1612|-0.4802|1.2796|-0.3602|1.6747|1.5784|2.1166|3.0988|2.7218|2.6783|3.8315|2.4204|3.229|4.6463|5.0614|6.9531|4.4056|6.3352|5.9955|4.4627|5.523|3.1935|2.8217|2.8312|2.3218|2.336|0.0532|1.7834|-2.1282|||||||||||||||
2024-05-17 18:12:33|russ2000_1324|I|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:33|russ2000_1325|SRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8157|0.9839|1.0657|0.746|1.6901|1.2984|1.2357|1.2124|1.0507|0.8557|0.7975|0.8252|0.693|0.7524|0.9213|0.8449|0.8301|0.8734|1.1742|1.0529|0.7958|0.7097|0.8146|0.9157|0.878|0.8023|0.8962|0.7384|0.771|0.6312|0.4442|0.5125|0.4465|0.4254|0.5205|0.482|0.5003|0.5617|0.6251|0.5564|0.4891|0.5633|0.7042|0.5086|0.244|0.2175|0.2668|0.4872|0.6254|0.7415|0.6615|0.6888|0.8966|0.7487|0.6954|0.4124|0.4962|0.7038|0.5485|0.4338|0.4196|0.6868|0.9331|1.0075|1.2057|0.6614|0.7684|0.8092|0.7757|0.6435|0.7053|0.6798|0.7594|0.7545|0.8361|0.8844|0.8481|0.7899|0.7174|0.8566|0.9878|1.0017|1.2755|1.0617|0.804|0.9762|1.1232|1.0443|1.0398|0.5969|0.7556|0.8659|||||||||||||||
2024-05-17 18:12:34|russ2000_1326|AAMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.334|44.2403|20.5214|11.749|5.2275|4.6334|4.8964|4.7241|4.6832|5.9938|-0.2141|-0.2817|0.4379|14.6184|3.9641|16.8182|17.0466|3.4703|3.817|3.0485|0.7916|0.5559|-0.991|-1.5876|-1.2906|-1.1263|-0.1986|0.119|||||||||||||||
2024-05-17 18:12:34|russ2000_1327|SMRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:34|russ2000_1329|BRSS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:34|russ2000_1330|KEYW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:34|russ2000_1331|POWL|ev_revenues|0|||||||0.5152|0.4323|0.5143|0.6011|0.4261|0.5234|0.5188|0.5032|0.4691|0.3751|0.4364|0.393|0.4612|0.2552|0.3319|0.3799|0.2874|0.2421|0.404|0.5064|0.6497|0.7527|0.9724|1.0003|0.7689|0.8686|0.9278|0.7219|0.7782|0.9388|0.6813|0.5462|0.5489|0.6376|0.7611|0.5682|0.4841|0.4343|0.5544|0.493|0.4522|0.4011|0.4779|0.474|0.4808|0.5334|0.5924|0.6966|0.4968|0.7878|0.7726|0.8593|0.8827|0.8665|0.6071|0.6888|0.4045|0.5592|0.5031|0.5381|0.4426|0.3404|0.4945|0.5014|0.6174|0.6123|0.678|1.3321|0.9513|0.7817|0.8239|0.8316|0.6677|0.5829|0.4807|0.4781|0.5352|0.6666|0.6544|0.6225|0.6129|0.6914|0.7817|0.8131|1.0351|0.7155|0.7901|0.7968|0.6356|0.9522|0.8455|0.7753|0.803|0.9151|0.7939|0.9738|0.7785|0.4937|0.5379|0.5247|0.5305|0.4797|0.4693|0.3803|0.4629|0.502|0.6629|0.5662|0.4373|0.4514|0.4294|0.4843|0.543|0.5911|0.8035|0.7976|0.9829|1.0557|0.9974|1.0601|0.6046|0.8561|0.549|0.5309|0.4582|0.3628|0.4431|0.6044|0.6386|0.6689|0.6009|0.6495|0.6303|0.6839|0.6444|0.8459|0.8199|0.4849|0.4803|0.7192|0.6368|0.8266|0.313|0.2817|0.2131|||||||||||||||
2024-05-17 18:12:35|russ2000_1332|HRTX|ev_revenues|0||||||||||||||||||||20.56|32.6641|26.2758|21.7008|16.5841|22.9952|25.6476|20.2897|17.0571|15.2952|19.0387|14.436|9.1446|16.5316|19.2626|23.096|31.0081|41.0714|35.3706|29.4526|19.2038|11.2945|9.8035|7.0277|5.5152|6.112|3.8242|4.3913|3.4994|5.0755|5.272|7.4114|5.2758|9.1774|10.4452|8.5607|7.9871|8.1719|7.7486|7.9085|7.0044|9.7784|8.0004|5.5748|5.0565|11.2779|17.0141|12.4387|15.7168|8.9972|10.7587|16.5717|5.7453|4.9439|10.8083|4.8395|9.1006|9.2508|7.7651|4.0291|1.9044|1.5454|4.2719|7.9986|8.2464|11.8779|11.8686|2.8513|4.7852|5.1295|5.2417|5.9222|5.8157|8.0197||||||||17.3005|14.4791|34.6461|-0.297|17.5138|90.8989|213.1107|41.0414|29.6214|9.1381|9.3202|13.3761|10.6968|5.5723|26.1043||||||||||||||||||||||||35.971|52.9395|51.2222|73.1892|47.7082|25.7787|20.6946|11.8972|12.0216|14.1613|5.0436|10.8136|9.3819|||||||||||||||
2024-05-17 18:12:36|russ2000_1333|HTBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2792|-1.0129|2.8488|1.1409|0.6446|0.7719|-0.1406|-0.1269|-0.5344|-0.4462|0.8999|-2.3778|-0.4219|-0.1015|1.267|0.9343|1.4099|1.8904|3.969|4.2251|4.7714|5.895|5.3916|4.7535|5.2822|5.6813|5.2775|5.119|4.7666|5.1448|4.3645|1.284|1.5811|0.6927|||||||||||||||
2024-05-17 18:12:36|russ2000_1334|CECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:36|russ2000_1335|RTIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:36|russ2000_1336|KE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3869|0.4278|0.4293|0.4399|0.3374|0.3549|0.3443|0.3482|0.3925|0.5448|0.4635|0.4982|0.5912|0.4861|0.3889|0.4675|0.4406|0.3658|0.4128|0.4175|0.3928|0.415|0.2983|0.3114|0.2813|||||||||||||||
2024-05-17 18:12:37|russ2000_1337|PHX|ev_revenues|0||||||||||||||||||||||||||||||||||||2.3267|2.795|3.2367|2.5551|2.8013|2.5686|2.5628|2.6399|2.4088|2.4816|2.9535|2.4689|2.6172|2.9764|3.2849|3.6687|3.4098|3.6864|3.3166|2.7571|3.9551|2.8153|2.4812|2.7672|2.5915|2.9876|3.1204|2.9618|3.0198|3.597|5.1147|4.507|2.8544|2.8598|2.6927|4.1484|2.9627|3.3787|3.0248|2.3702|2.7028|4.0623|4.3759|3.8864|4.4281|3.5047|3.4284|3.0413|3.4362|3.6248|3.4479|3.3288|4.2324|4.2666|4.6865|5.3619|5.2996|4.2715|3.9037|4.2239|4.3844|4.9375|7.0116|5.6299|5.7481|5.1343|6.2304|4.1929|2.3517|2.5528|2.9005|3.6444|5.9234|5.8433|4.7854|3.9694|5.079|5.5699|6.3546|6.0162|6.3257|5.6004|5.4292|5.7688|5.1719|5.3137|4.6742|4.6283|4.6283|5.511|6.5163|7.9378|5.6698|4.4701|5.4098|5.1861|5.6491|7.0373|7.5621|7.8003|11.4715|9.1294|10.0013|10.6733|9.1547|7.5649|7.4094|6.7718|6.1428|6.3244|5.6849|6.1632|5.1946|2.7807|2.1696|2.4268|||||||||||||||
2024-05-17 18:12:37|russ2000_1339|PGC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0194|3.5483|3.0137|3.0023|3.0673|4.2587|5.682|5.3679|||||||||5.6003|5.2834|5.517|6.0622|6.0868|6.3444|6.6831|6.6145|6.2754|5.5685|5.341|4.8371|5.2795|4.4492|3.4|5.7728|5.0128|2.2013|2.0705|2.4902|1.7286|1.8895|2.0162|1.2554|0.9678|1.5886|1.4521|1.0096|0.8209|-3.4095|2.2756|1.8733|1.3492|-3.9128|-3.0776|-2.2318|-0.9065|0.9202|0.6705|-1.8397|-1.002|1.1631|0.9054|2.1683|1.1741|1.27|1.1089|2.1129|2.0867|1.365|2.0625|3.0106|2.4262|2.2186|3.3749|2.7653|1.5118|1.005|0.6341|0.3619|1.6382|0.2683|-0.7134|-3.6816|||||||||||||||
2024-05-17 18:12:38|russ2000_1340|CORR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5535|35.6929|31.3643|37.4009|58.0762|58.9635|61.2951|41.6156|||||13.3892|7.5785|9.2192|2.6569|3.6097|||||9.1747|6.6553|3.8534|14.1118|16.1815|11.7494|9.3438|9.1345|9.455|9.0526|8.0846|10.9139|13.9003|11.4372|7.6484|7.004|7.7754|7.0876|7.83|7.4427|7.4521|7.7231|8.1861|8.0536|8.1072|8.069|7.4403|7.5871|7.5976|9.1299|8.9188|7.3949|5.7569|4.7869|||||||||||||||
2024-05-17 18:12:38|russ2000_1341|AMPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2752.4775|2604.3656|1625.8113|2143.6919|2965.4285|3627.5486|4044.349|3377.031|4525.0657|1288.1954|1143.253||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:39|russ2000_1342|WD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6267|4.2506|3.0878|5.0472|2.2424|3.0905|3.1758|4.2819|9.3916|6.7411|3.7615|3.0786|2.9573|2.922|3.2216|4.0236|4.6617|5.1108|4.5583|4.5594|5.0809|7.3152|3.1249|6.6466|4.852|5.8169|4.7621|5.121|7.0911|3.8617|3.5636|4.2091|4.8877|4.0436|4.0589|4.174|3.7061|3.0353|3.7366|3.7882|||||||||||||||
2024-05-17 18:12:39|russ2000_1343|TAST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4999|0.5054|0.5153|0.4676|0.4539|0.4313|0.4247|0.4031|0.3838|0.3896|0.3913|0.3965|0.3939|0.3855|0.3593|0.3636|0.3763|0.8517|0.865|1.1904|2.3541|0.7252|1.1128|0.6365|0.5251|0.3968|0.4503|0.4267|0.4432|0.4777|0.6082|0.5325|0.5613|0.565|0.6395|0.7037|0.6727|0.7914|0.679|0.7258|0.7895|0.7668|0.7002|0.6374|0.6462|0.6029|0.7044|0.6652|0.5175|0.5458|0.5564|0.6856|0.5595|0.3736|0.4766|0.5103|||||||||||||||
2024-05-17 18:12:39|russ2000_1344|NM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8217|1.8656|2.0221|2.1913|2.1111|4.5208|5.9192|4.9571|3.241|1.5147|1.4966|1.1864|1.0425|1.1271|1.9469|2.029|2.9446|3.6671|3.3399|3.7471|4.5259|3.9649|2.7712|2.3363|2.4433|2.6549|2.6391|2.6196|2.5718|2.7227|2.9422|3.6951|5.0796|4.7094|4.9412|4.094|3.4182|3.3895|3.5624|3.3286|3.2834|3.4591|3.6169|3.8761|4.1767|4.4015|4.3039|4.334|4.1643|3.8075|3.63|3.4936|3.0928|3.9124|3.9886|4.2074|3.4414|3.6158|3.7403|3.731|||||||||||||||
2024-05-17 18:12:40|russ2000_1345|FDEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:40|russ2000_1346|ETM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7741|15.0518|11.7305|11.2034|6.7692|6.2166|6.68|7.643|5.8339|7.8629|9.1091|7.3803|7.7476|7.6819|6.9014|7.546|7.1877|7.7207|6.5714|5.5792|5.0352|6.0754|5.0906|4.7544|4.3307|4.171|4.0421|3.8267|3.8767|4.2323|4.0687|3.6826|3.2831|2.7485|2.8896|2.6522|2.3915|2.0302|2.0469|2.1271|2.5012|2.7524|3.0573|2.8745|2.6044|2.8436|2.7048|2.3944|2.112|2.1445|2.208|2.0862|2.2964|2.2383|2.1156|2.2972|2.2376|2.4203|2.3913|2.3163|2.0339|2.4779|2.3548|2.3152|2.1535|2.3405|2.1411|2.2512|2.0825|2.2588|2.0961|1.822|1.9507|4.3777|5.3159|3.6642|2.839|1.909|1.692|1.6697|1.4468|1.5808|1.2827|1.4211|1.4178|||||||||||||||
2024-05-17 18:12:40|russ2000_1348|AGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||180.7848|180.5605|178.4336|178.4336|162.9939|143.1859|99.5729|92.4365|91.3904|129.5513|124.4513|94.7082|93.9459|94.3513|87.1008|85.3078|86.503|87.0885|103.158|110.3196|102.5279|94.2418|91.5776|97.007|90.2256|88.789|85.9625|82.5079|75.7546|64.9531|70.7321|67.4711|69.0797|59.7595|61.279|65.77|59.7285|58.8176|66.0013|53.6778|41.7725|46.4818|42.7559|43.1318|48.6853|41.9309|39.9849|57.4261|61.6146|91.7596|81.4145|87.2508|154.5749|389.7346|273.6702|191.1705|80.3568|80.702|77.5967|45.6414|27.0963|47.0767|57.4995|84.9563|84.4935|76.7239|77.4571|134.576|38.6625|129.9241|166.1285|88.5485|22.8999|18.319|18.6561|18.5225|20.8419|45.9393|46.0328|41.564|51.1744|38.5153|32.2317|33.4758|36.7638|31.5301|35.834|37.5568|49.583|46.0577|51.0259|52.5738|57.39|58.1532|54.6657|50.7724|54.5472|56.0613|54.6164|59.0227|55.5638|60.8142|61.6023|||||||||||||||
2024-05-17 18:12:41|russ2000_1349|ACRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4597|35.2013|20.8373|27.4095|24.1668|24.3376|20.4164|18.5539|18.5077|24.1247|24.8098|25.0228|24.9903|13.6123|16.4427|13.5038|15.2219|12.688|17.5769|19.3226|17.3062|15.1821|17.1316|16.0841|15.8056|15.2139|17.828|16.3476|14.5716|10.2477|11.0178|11.0137|||||||||||||||
2024-05-17 18:12:41|russ2000_1350|UVSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.397|2.6298|4.3502|4.6674|6.0968|4.9317|4.9624|4.8793|||||6.5123|6.5132|8.1716|6.5131|7.2096||||4.4425|4.4762|4.4371|5.3342|5.9474|4.5195|3.997|4.3248|4.2966|4.3251|4.0944|7.0419|6.2149|3.6017|3.8583|4.3347|4.1617|3.4904|3.3267|2.9871|2.6758|2.7145|2.0831|1.7684|0.9957|-2.099|1.7244|2.1205|2.4032|-2.5162|-1.9183|-1.5053|-1.2291|-0.6162|-0.2044|-0.4638|-0.3811|0.3007|0.4122|0.4312|0.1095|0.4227|0.7728|4.0943|3.3547|3.6486|3.533|4.3326|3.338|3.5521|4.2747|4.1681|2.4892|3.249|3.0119|3.0358|2.466|1.5027|1.6103|1.7734|||||||||||||||
2024-05-17 18:12:42|russ2000_1352|NVEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1003|2.0838|1.3551|1.1844|1.1793|0.7476|0.7175|0.9332|1.195|0.2145|0.0877|0.2943|0.3004|-0.8742|1.1315|0.4387|0.5951|0.125|5.709|2.8151|4.0159|3.1926|5.1685|6.3631|3.4961|3.2612|2.6119|7.5049|15.7547|21.2844|17.3355|13.0134|11.9173|9.27|6.4676|7.0178|5.6941|5.7364|6.0602|4.9191|10.9858|10.5295|8.0393|8.5023|8.2754|6.4133|5.8542|7.8842|6.0295|5.6612|5.6705|9.0297|9.795|6.9972|7.8701|7.6138|7.0388|8.9075|8.3286|8.1068|9.2718|8.6061|8.4703|8.1644|9.503|9.3784|9.2557|8.4243|9.1921|9.3566|9.4499|9.9081|10.6375|10.8615|10.5776|10.9674|6.5383|7.9504|8.5267|9.1141|9.976|12.0494|13.1562|12.2535|12.333|13.8082|12.2553|19.0087|16.0179|13.056|15.6596|12.1357|11.8983|13.1091|8.9035|10.8992|9.1062|||||||||||||||
2024-05-17 18:12:42|russ2000_1353|CORT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.2058|241.4629||||||||||||||21.913|20.5222|16.4102|32.387|32.7414|18.2996|14.612|13.3699|20.7524|16.3071|9.2653|12.3394|8.8271|9.9706|10.9534|11.6391|15.0876|13.7895|19.5267|14.9207|10.9111|8.6533|6.6359|5.5039|4.5377|3.8681|5.3028|3.622|3.1508|4.3798|4.6202|||||||||||||||
2024-05-17 18:12:43|russ2000_1354|NPK|ev_revenues|0||||||||0.6899|0.8074|0.8379|0.8591|0.8785|1.0965|1.1939|1.0179|1.107|1.1144|0.943|1.0058|0.5374|0.7251|0.756|0.8757|0.6659|0.8621|1.4483|1.3396|1.4112|1.6408|1.6803|1.3317|1.4634|1.7575|1.7629|1.705|2.0567|2.7918|1.8164|1.8925|1.9521|2.2953|2.3997|2.5599|2.0438|2.0031|1.8311|1.7603|1.5631|1.57|1.827|1.992|1.6706|1.7631|1.6086|1.6724|1.7256|1.6638|2.0925|2.0585|1.8418|2.0084|1.794|1.6669|0.6771|1.6634|1.8538|0.5334|0.1496|0.1658|0.1103|0.1434|-0.0991|0.0329|0.0701|0.0304|-0.0064|0.0076|0.2142|0.1267|-0.0479|-0.2224|0.061|0.2726|0.2457|0.4482|0.6675|0.7856|0.8156|0.6552|0.8077|0.8118|0.7004|0.9763|1.0324|0.9844|0.8721|0.8528|0.7905|0.6129|0.5155|0.5561|0.737|0.8799|0.8507|0.5615|0.818|0.9665|1.2156|1.4111|1.0114|1.2281|1.5487|1.3734|1.265|1.0565|1.1836|1.0068|0.8256|0.9539|0.8114|0.9956|0.9384|0.9244|1.181|1.1875|1.1194|0.9205|0.9361|1.0243|1.291|1.3994|1.3671|1.6136|2.0154|1.9752|1.837|1.5888|1.7824|1.7546|1.6111|1.4823|2.0425|2.0389|1.9324|1.9327|1.6437|1.6039|1.4942|1.1918|1.482|1.3634|||||||||||||||
2024-05-17 18:12:44|russ2000_1355|NGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8678|2.0094|3.3721|3.5875|3.2637|3.3938|4.0463|3.8655|4.5266|5.0943|4.5233|7.2323|4.5117|3.4294|2.9502|2.4533|2.8585|2.5363|2.9942|2.7893|3.2208|3.1775|4.6741|2.5438|1.4298|1.3357|1.9162|2.6944|2.8955|2.9716|3.0355|2.9519|4.0698|3.672|2.9374|2.3773|2.6744|2.2986|1.9138|1.7774|1.9781|2.2625|2.7872|3.5143|3.7047|4.0939|4.306|3.1753|2.9407|2.3497|2.7898|2.2764|2.5424|2.5352|2.8398|2.7257|4.5492|3.6869|3.3354|4.4682|3.8492|3.4523|3.7302|3.2482|2.1886|2.6904|2.381|1.9942|1.8893|0.6679|0.8457|1.302|||||||||||||||
2024-05-17 18:12:44|russ2000_1356|NNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1826|14.2585|9.9176|8.0716|8.0066|7.6997|7.1807|6.8685|7.3286|7.2407|7.7033|8.2667|8.0597|7.7933|6.5107|7.0257|5.7997|5.2481|5.1419|4.7542|4.4119|4.2602|4.17|4.5715|4.4829|4.5882|4.7224|4.8587|4.913|4.9898|5.0994|5.2582|6.2623|5.7152|5.2604|3.4032|3.0933|3.9006|3.2762|||||||||||||||
2024-05-17 18:12:45|russ2000_1357|PFIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.414|47.2866|48.4074|47.0167|42.3462|40.4768|39.4078|42.273|7.2243|7.2243|4.7169|4.7743|7.8773|8.6523|13.4626|10.3724|10.1247|9.8798|10.4331|10.4102|10.9234|11.3499|11.0593|10.6778|9.4831|9.0276|8.7651|8.2355|8.2687|8.8044|8.9176|8.7092|8.048|7.6757|7.094|6.356|5.4523|5.2447|5.2447|5.3379|5.4334|5.912|5.3232|5.5452|6.0677|6.0535|5.6861|5.0824|3.3659|3.3278|2.7078|2.7713|2.7189|-1.3114|-1.1699|-1.1648|-0.5962|0.6303|2.2822|0.1342|0.4863|0.8474|0.0275|-0.4843|0.2074|0.8653|1.6433|2.2654|2.9196|1.9065|2.1592|2.8071|2.3698|2.4855|2.9676|2.9105|1.7941|1.8453|1.8808|2.0877|2.1544|1.63|1.0135|0.8135|||||||||||||||
2024-05-17 18:12:45|russ2000_1359|FISI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8863|2.7354|3.5172|3.916|3.2995|3.8391|4.1495|5.7691|4.9766|6.0281|6.5022|4.8314|-1.0021|4.0525|3.6977|3.8459|4.0701|3.7946|4.1092|3.7469|4.0484|3.2614|3.0937|3.0484|3.2018|3.0535|3.1066|3.917|4.0526|3.595|3.5485|3.279|3.2257|3.0008|2.7413|2.8519|2.8171|2.0774|1.8197|2.3825|2.5809|2.3046|2.7376|3.028|2.7096|3.2145|2.1509|3.2254|2.7476|-3.1658|2.6536|3.7853|2.1216|-4.7251|-4.9383|-3.6493|-1.5377|-0.2226|-2.1488|-0.9813|-0.9893|-0.3174|-2.1904|-0.5928|0.6146|1.2595|-0.95|0.7328|0.803|1.7019|0.7558|1.3594|1.5705|2.5882|1.8973|3.0304|1.2598|2.6545|1.7629|2.1319|1.4919|0.3192|-0.8746|-0.8623|||||||||||||||
2024-05-17 18:12:46|russ2000_1360|REGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5835|0.5941|0.214|0.1926|0.1532|0.2963|0.4822|0.4371|0.2451|0.2205|0.236|0.4065|0.3977|0.4796|0.5157|0.3991|0.4654|0.4587|0.3158|0.368|0.2774|0.2604|0.296|0.3148|0.3057|0.3245|0.382|0.418|0.3872|0.3535|0.3401|0.3086|0.4467|0.3236|0.273|0.651|||||||||||||||
2024-05-17 18:12:46|russ2000_1361|OSIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:46|russ2000_1364|BBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.4309|0.9492|0.634|0.6212|0.7017|0.6771|0.5416|0.5865|0.5538|0.5796|0.6952|0.6111|0.4964|0.3949|0.361|0.4092|0.2611|0.2469|0.2507|0.2027|0.2089|0.1466|0.2167|0.215|0.1802|0.1825|0.1561|0.1297|0.0872|0.0963|0.1046|0.0873|0.0969|0.1173|0.114|0.1204|0.1457|0.2089|0.1929|0.406|0.7068|0.5844|0.5503|0.4531|0.4067|0.5567|0.4892|0.9117|0.9542|0.9549|0.659|0.7258|0.8048|0.7271|0.8461|0.7273|0.5685|0.4282|0.2509|0.327|0.2295|0.1407|0.2173|0.2777|0.3382|0.386|0.3674|0.434|0.4702|0.3696|0.2859|0.2901|0.4264|0.3907|0.2716|0.4087|0.6126|0.7542|0.7033|1.0842|1.3102|0.6504|0.4212|0.33|0.1924|0.479|0.4398|0.4467|0.4829|0.2652|0.3329|0.4611|0.5446|0.389|0.4693|0.4583|0.4999|0.5914|0.6727|0.4729|0.4016|0.5753|0.6177|0.6026|0.5908|0.1674|0.3249|0.2787|||||||||||||||
2024-05-17 18:12:47|russ2000_1365|IO|ev_revenues|0|||||||||||||||||||||||||||||||||1.4936|1.4685|1.8901|1.7832|2.3839|2.2218|1.894|1.635|2.3909|2.2578|2.4295|2.5336|4.1582|4.357|3.8663|3.5754|3.35|4.5224|4.4181|5.8462|5.408|5.5704|4.3874|2.6992|2.2826|2.5868|4.327|3.6143|2.5612|1.9636|0.9666|1.0431|0.9662|1.6112|1.8337|1.4568|2.1744|2.9793|3.8011|3.4065|3.1753|4.6266|2.4351|1.8367|1.859|1.9401|1.6375|1.4941|1.4868|2.1286|1.5128|1.719|2.5622|3.2464|4.9592|3.271|2.4823|2.1041|2.3003|2.132|2.0857|1.9285|1.8693|2.3355|2.1199|2.2742|1.8852|2.0415|1.713|2.4547|1.752|0.7706|0.7139|0.9206|1.6808|2.4585|2.088|2.0206|2.28|3.5308|4.479|3.0005|1.7875|2.2234|2.4642|2.2489|2.3038|2.1297|2.0801|1.8288|1.5528|1.2475|1.4166|1.2559|0.8691|0.858|0.9931|0.5991|0.422|0.6333|0.849|0.8883|0.9005|0.8677|0.9276|0.8736|1.1729|1.9805|2.3159|1.9006|1.6372|1.0049|1.6985|1.0503|1.0826|1.0624|0.633|0.7522|0.5977|||||||||||||||
2024-05-17 18:12:47|russ2000_1366|IDRA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4304|16.5611|3.2312|0.3829|0.4997|0.9154|1.759|175.9427|112.914|53.0442|53.5699|55.2632|56.5354|111.3691|95.1209|47.0704|28.0237|20.0235|18.3451|29.0716|61.0046|33.1847|30.051|35.4916|24.4182|24.4918|15.6119|4.6819|3.6537|3.381|4.242|2.612|3.3217|1.9419|1.6689|1.5114|2.3725|5.7995|1.3357|9.0074|550.2201|109.416|294.1429|327.004|256.2974|688.4371|1511.1781|3885.3369|6957.6436|4352.5057|2891.8909|5175.8631|5112.9775|2895.7399|5430.1311|5003.8648|701.4646|229.1456|301.3988|160.1271|16.0348|11.0924|15.7899|21.2539|-75.278|-94.5376|196.1238|-0.5084|-1.5102|||||||||||||||||||||
2024-05-17 18:12:48|russ2000_1367|FLIC|ev_revenues|0||||||||||||||||||||||||||||-1.9171|-1.9171|-1.5887|-1.9888|-1.9937|0.1055|0.499|-0.1089|-0.2832|-0.1642|0.3107|-0.013|0.6725|1.0294|0.8347|0.8045|1.4307|1.3544|||||||0.2802|0.4177|0.7351|0.6505|0.8512|1.1424|1.679|1.2422|1.9673|2.7809|3.1554|2.0227|1.6031|1.3012|-0.5681|-0.884|-0.8856|1.4504|1.8131|1.5634|-1.465|1.6789|1.8005|1.4393|1.3062|1.3671|3.145|2.769|3.1806|2.9985|2.9888|3.7803|3.966|4.2777|3.6799|3.5104|4.3707|3.5057|3.4834|3.4516|3.4658|3.4713|3.2398||||2.5946|2.6947|2.7734|2.6955|2.5763|4.6179|8.1449|7.6893|5.7551|5.8088|6.4778|7.5897|5.5712|6.0451|6.6897|7.3594|6.6027|5.5474|6.7642|-7.7699|7.9591|6.601|6.0223|-5.6533|-4.6979|-3.8669|-1.4097|-1.5504|-2.3376|-2.188|-0.8586|-0.199|-0.2956|-0.2013|0.9117|1.8408|-0.2121|0.0239|2.957|3.6284|4.1322|4.3809|4.574|5.9401|3.4905|3.2462|3.276|4.6718|2.0557|2.1996|3.0339|1.1005|0.8794|-0.5676|||||||||||||||
2024-05-17 18:12:49|russ2000_1368|WTBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3787|8.1602|8.2986|8.4424|9.6075|8.4805|8.3182|8.5586|10.1772|7.8987|7.9849|7.3508|||||6.59|6.4948|7.0477|7.5349|6.8251|5.3738|5.3682|5.5807|5.9712|6.0259|5.2985|5.8584|5.8584|5.0464|5.2822|4.8908|5.1869|5.419|5.0424|4.3865|4.9886|-0.4177|5.207|5.9327|5.224|-2.1508|-1.8772|-1.3347|-0.5032|-0.1625|-0.3264|1.3142|2.1187|2.4843|2.4871|2.0586|2.4162|1.0406|1.3888|2.1799|3.6641|2.734|3.6962|2.8778|2.4463|0.8697|0.3999|-0.9874|-0.9795|0.3199|0.5437|1.194|1.9845|0.6588|0.9271|1.1069|||||||||||||||
2024-05-17 18:12:50|russ2000_1369|YORW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0428|5.4972|6.1112|5.7284|6.8844|7.0685|7.6609|7.0063|7.001|7.0663|7.6613|7.1826|7.57|8.2792|7.5836|7.6998|8.4125|8.1449|8.6833|9.4058|8.879|8.9712|8.6964|9.9362|9.2216|8.8509|8.9482|8.4549|7.8895|7.75|7.7337|7.0874|7.0015|6.8938|7.3756|7.2306|7.2547|6.9554|6.7992|7.5303|7.7253|7.693|7.6099|7.2925|7.5417|7.5481|7.4717|7.8522|7.4581|7.8308|7.7808|8.2477|8.3024|8.0538|8.1155|7.7879|8.2158|8.4483|7.9143|7.7909|8.659|10.1703|9.8283|9.9401|11.9979|10.9855|11.768|11.1587|10.9696|10.1867|10.3362|9.8692|10.0337|11.1208|11.3814|13.3962|13.9444|11.8896|13.6341|12.5128|||||||||||||||
2024-05-17 18:12:50|russ2000_1371|VHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.967|25.6365|9.7231|13.9361|-1.153|4.2531|4.701|0.304|0.3976|0.1641|-0.1141|0.2606|0.0118|0.0084|1.8558|0.6273|1.4647|1.1884|0.3469|0.1746|0.3402|0.8008|1.0188|1.7219|1.5683|3.4327|1.0389|1.36|||||||530.4203|491.2109|325.8065|427.5386|569.671|1810.1018|3750.6776|4647.5943|6420.1449|9244.218|8270.5374|14658.0661|20200.774|21698.4859|43553.1028|||||1314.2599|1372.3037|1489.558|488.1628|319.4747|414.0017|103.9736|252.8685|223.015|130.1668|115.8362|76.0016|155.1055|132.0534|91.1585|72.5146|70.41|175.6547|157.8015|141.6442|148.3992|164.3233|324.2335|350.8366|6001.7425|6024.8461|4629.9757|3013.7056|4623.5838|0.0746|0.3336|||||||||||||||
2024-05-17 18:12:51|russ2000_1372|ZEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3435|14.5037|13.2346|15.0916|11.4168|10.2122|8.8448|11.2712|7.777|8.6428|10.0578|6.5076|7.8426|7.4036|7.0562|8.0518|10.5768|11.1469|14.3614|11.1766|15.4355|14.8222|11.6789|10.6139|8.3895|11.0815|12.76|||||||||||||||
2024-05-17 18:12:51|russ2000_1374|FBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1305|7.7402|9.1887|7.7851|4.2747|4.3343|6.8712|6.2704|7.575|10.8742|12.1886|10.5765|13.5802|12.651|8.5378|9.8542|9.0382|7.252|6.8419|6.956|5.9131|6.9984|5.7776|5.4642|4.9334|7.2371|7.8891|8.3505|9.3224|10.9114|13.1579|14.365|16.003|12.7934|5.1454|12.8778|12.365|14.7683|14.8725|15.51|19.5794|20.3973|15.1917|15.4633|11.862|12.1012|9.0925|8.3344|7.4696|5.1659|6.2231|6.1584|5.4716|6.8318|4.1711|5.403|5.6646|6.9605|5.5992|3.8558|3.7542|2.7903|1.5687|1.4484|1.661|2.0423|2.0607|1.4719|0.2807|0.2318|5.1032|5.9362|3.8458|5.6073|4.0189|5.0667|4.5727|4.807|6.8969|7.7763|8.8444|8.4867|7.6477|6.7437|5.6789|3.9285|3.8033|4.1112|3.8251|3.8703|5.9734|3.4578|||||||||||||||
2024-05-17 18:12:52|russ2000_1376|PSIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2594|1.828|1.067|1.1509|1.0046|0.8729|0.8929|1.3137|1.6604|2.8246|3.3712|3.2399|3.2135|2.6545|2.1027|2.1409|1.9385|1.0477|0.8446|0.7622|0.9319|0.7269|0.6876|0.6702|0.6751|0.6816|0.6376|0.7975|0.9011|0.9645|0.7233|0.4955|0.6477|0.5261|0.3554|0.361|0.3097|0.3368|||||||||||||||
2024-05-17 18:12:52|russ2000_1378|BMRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1914|2.1279|||||3.8613|3.4135|4.2453|4.3279|||||||||||||||2.2571|2.5597|2.2385|2.047|4.0886|1.8436|2.0537|2.4498|2.3288|1.7342|2.9196|2.797|1.8624|1.8652|1.5507|-0.208|1.1215|2.1498|1.0173|0.965|0.8883|1.3568|0.546|-0.8885|-0.5271|0.1174|0.5978|0.2066|0.1798|-0.8123|-0.3336|-0.9039|-0.6258|-0.8697|-0.6272|-0.2012|0.9809|0.7258|1.0035|-0.6359|0.113|1.2621|-0.0542|0.6704|0.7597|1.2536|0.858|-2.0642|-1.6591|-4.2377|||||||||||||||
2024-05-17 18:12:53|russ2000_1379|EPZM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3619|14.2946|20.3154|11.0042|9.169|9.5661|10.5639|5.9141|17.8301|37.3307|13.528|42.1163|171.5962|134.2522|152.8521|54.6135|95.2414||||||||||24.1526|87.6099|73.8739|102.0998|72.5461|||||||||||||||
2024-05-17 18:12:53|russ2000_1380|MG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9079|1.6902|1.0976|1.0237|1.0679|1.2059|1.4719|1.3571|1.4725|1.9208|1.7417|1.6502|1.4404|1.4711|1.4476|1.0094|0.9117|1.1527|1.1852|1.211|1.0774|0.9302|0.9043|0.9109|0.6395|0.9229|1.1355|1.0148|1.0328|1.194|0.9635|0.9885|0.9941|1.0523|0.9419|0.9436|0.9982|0.7322|0.8887|0.914|0.9731|0.8722|0.4523|0.4869|0.505|||||||||||||||
2024-05-17 18:12:54|russ2000_1381|TBBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6311|9.3036|8.8596|8.9852|10.1217|8.663|5.947|7.4732|6.9011|5.5026|4.6814|2.3613|1.8123|1.182|1.3498|1.3298|1.1796|0.3985|-1.4723|-0.7919|-5.5583|-0.6895|-5.468|-1.2709|-9.1388|-8.0842|-13.3876|-2.9431|-1.3854|-14.872|-16.7457|-9.555|-12.0016|-11.6139|-12.2539|-10.7238|-10.1034|-14.6546|-13.4083|-13.6826|-14.2266|-9.9055|-8.7643|-7.7867|-5.2238|-9.7353|-8.0391|-6.0004|-4.607|-7.343|-5.8352|-5.1086|-5.3524|-4.5963|-5.4484|-3.479|-5.999|-3.8683|-4.6205|-4.8758|||||||||||||||
2024-05-17 18:12:54|russ2000_1382|BDGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3794|3.2645|2.1395|2.1838|1.8153|3.0402|3.3771|3.0515|3.0523|3.2643|4.3128|3.189|3.6903|3.9415|3.6022|4.36|4.8651|5.7794|6.371|5.9612|6.0148|7.3948|5.0289|5.2082|4.8372|5.3228|5.2552|5.8456|4.6813|5.4872|4.4614|4.7001|4.5404|4.0056|2.997|2.698|3.587|3.7497|4.0855|3.8763|3.0704|3.4517|3.6289|3.5792|3.912|3.381|2.4067|2.4441|1.3799|-6.5773|3.5786|2.805|2.9699|-4.4048|-4.3064|-6.2644|-3.1279|-3.4822|-3.5622|-3.0532|-2.5346|-1.9033|-1.6536|-0.5015|0.107|0.1312|-0.3827|0.6851|2.7941|2.4564|2.3643|2.8415|2.6364|2.705|3.4148|1.8537|0.328|-0.5089|1.1346|0.6688|2.1176|0.9361|0.1384|-1.5512|||||||||||||||
2024-05-17 18:12:55|russ2000_1385|FCEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.5186|1.7463|1.7897|1.7563|2.0855|1.9775|1.7903|1.3228|1.1534|0.7804|0.9861|1.367|1.4502|2.1741|1.7093|1.7617|1.5212|1.3234|2.1589|2.3458|4.6902|3.0178|1.6885|2.4002|1.5512|2.1471|3.5479|8.0772|24.4455|25.3459|64.0353|46.0804|28.2186|30.4601|6.3729|12.2749|14.1431|3.3339|1.4804|2.1395|0.59|3.7507|7.7209|10.2659|14.1736|13.5441|11.7146|10.0403|7.6855|9.1242|10.6186|9.76|16.0312|12.0771|10.4756|6.9921|11.5764|10.0262|12.686|15.2696|5.6533|5.537|3.8869|2.1437|1.3136|2.4494|3.1791|2.2946|2.4459|1.553|1.2757|2.4868|2.4849|1.4322|0.7735|0.5885|1.4499|1.163|0.8205|1.7829|1.3032|1.9467|1.6916|1.8304|3.2644|3.4061|3.0706|2.5216|1.9924|1.8341|1.4422|1.0238|1.3976|1.3176|1.4692|1.2833|1.6768|2.0867|3.0898|2.6555|1.9393|2.0442|1.7952|2.2041|2.9744|3.3084|3.3644|5.1621|8.7632|10.0744|12.1922|||||||||||||||
2024-05-17 18:12:55|russ2000_1386|IDT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7048|-0.7132|-0.5063|-0.447|-0.4318|-0.3945|-0.3381|-0.3344|-0.2925|-0.2845|-0.2623|-0.2447|-0.2415|-0.2661|-0.2314|-0.2265|-0.2114|-0.1908|-0.17|-0.1255|-0.102|-0.0348|-0.2188|-0.216|-0.1776|-0.1422|-0.0757|-0.0566|-0.0828|-0.1272|-0.0538|-0.0143|-0.0134|-0.0238|-0.053|-0.0383|-0.0319|0.0411|0.128|0.1081|0.0928|0.0311|0.0213|0.0193|0.0012|0.0175|-0.0028|0.0187|0.0845|0.0872|0.0935|0.0945|0.0919|0.0713|0.0874|0.092|0.1077|0.0543|0.0306|0.073|0.0753|0.1049|0.1517|0.0854|0.1282|0.1104|0.0773|0.0464|0.0656|0.0336|0.0588|0.0677|0.0977|0.135|0.0861|0.0476|0.0682|0.0423|||||||||||||||
2024-05-17 18:12:56|russ2000_1388|MMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0368|1.1708|1.2553|1.6818|1.796|1.9768|2.1136|2.5475|2.3937|1.4515|1.1289|1.1022|1.1106|1.1987|0.9738|1.1524|1.1143|1.3746|1.5275|1.6343|1.3329|1.3069|1.528|1.0789|1.2957|1.3412|0.926|1.0888|1.0154|||||||||||||||
2024-05-17 18:12:56|russ2000_1389|ZFGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:56|russ2000_1390|ONVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.7674|183.6427|190.2719|375.8824|1317.3675|982.8539|1372.3397|1147.3295|1409.2021|417.6803|337.3342|211.4068|161.5023|108.5794|167.462|148.4013|108.7907|62.1196|50.932|40.0075|21.9788|14.9899|23.5752|21.3828|19.891|23.6957|5.9868|-0.3815|5.5463|1.7756|14.1048|9.3437|||||||||||||||
2024-05-17 18:12:57|russ2000_1394|KEG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:57|russ2000_1395|TRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:57|russ2000_1397|RDNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7206|1.6584|1.5696|1.5517|1.6622|1.8722|1.9796|1.7549|1.6579|1.3317|1.4096|1.3609|1.2871|1.3854|1.4577|1.327|1.3563|1.2898|1.3504|1.3708|1.2982|1.1393|1.1918|1.5403|1.6636|1.7254|2.2935|3.0454|2.2358|2.0272|1.4607|1.4874|1.3516|1.1716|0.9682|0.9941|1.0136|0.9645|0.9893|0.98|1.0625|1.0606|1.2005|1.2574|1.1426|1.0924|1.1583|1.0561|1.0498|0.9981|1.053|1.0341|1.0106|0.948|0.9734|1.2542|1.2797|1.4005|1.3035|1.213|1.1853|1.1396|1.0626|1.041|1.1137|1.0944|1.0014|1.0864|1.248|1.1888|1.2972|1.3915|1.4455|1.1533|1.4545|1.3775|1.4281|1.5717|0.9954|1.3011|1.4023|||||||||||||||
2024-05-17 18:12:57|russ2000_1398|IG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:58|russ2000_1400|PEIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5878|3.3681|3.9426|1.929|3.9562|9.2313|||0.5512|-0.7214|-0.6929|-0.4934|2.1076|5.2749|7.4371|11.6187|19.5494|1400.6688|111.1245|11.5232|5.5107|6.5823|5.3127|2.7582|3.1766|3.0702|2.2778|1.5195|1.357|0.946|0.6132|0.5778|0.5176|0.5537|0.561|0.2691|0.3743|0.5784|0.3887|0.3129|0.2585|0.8044|0.5358|0.369|0.3181|0.2791|0.2241|0.2143|0.2004|0.2299|0.1984|0.1966|0.1911|0.3634|0.3898|0.3721|0.2173|0.208|0.2305|0.2547|0.3227|0.3029|0.3094|0.3052|0.39|0.2828|0.247|0.2457|0.2465|0.2149|0.2002|0.1858|0.1542|0.1797|0.1951|0.202|0.2027|0.1742|0.1766|0.5306|||||||||||||||
2024-05-17 18:12:58|russ2000_1401|ACLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0188|1.555|1.8128|1.6592|2.3739|3.1958|3.3791|1.7362|1.7179|1.3617|1.6465|2.8315|3.4702|3.3802|3.021|1.7154|1.5195|1.2664|1.42|1.1164|1.1279|1.5212|1.4606|1.7252|1.2865|1.562|1.3622|1.1381|1.1754|1.3569|1.5627|0.6976|0.3275|-0.1675|-0.1134|0.3802|0.7344|0.9767|1.0737|0.8423|1.5254|0.8315|0.4172|0.2561|0.2516|0.4503|0.346|0.3653|0.4939|0.4174|0.7836|1.1634|1.1618|1.0593|0.8983|0.9355|1.2612|1.2335|1.2556|0.7716|0.7724|0.7903|0.8494|1.1455|1.2999|1.6016|2.2169|2.1707|2.3093|1.5222|1.1655|1.0494|0.8053|1.0902|0.7605|1.1082|1.9038|1.2904|1.9926|1.3088|||||||||||||||
2024-05-17 18:12:59|russ2000_1402|VSLR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:59|russ2000_1403|XNCR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5078|29.3625|24.9135|41.3161|81.7379|53.7047|91.0528|58.8999|37.2765|14.9742|17.3728|9.9615|11.0722|8.8646|7.3984|16.8475|||||||11.8343|8.6819|9.1071|7.6992|17.9069|23.3975|||||||||||||||
2024-05-17 18:12:59|russ2000_1404|BV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4672|1.1879|0.9465|1.1385|1.3156|1.2062|1.184|0.9552|0.9537|0.9631|||||||||||||||
2024-05-17 18:12:59|russ2000_1406|GTT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1863|0.2402|0.2206|0.1231|0.1546|0.3807|0.2654|0.4006|0.4412|0.356|0.3242|0.4126|0.3758|0.3807|0.5209|0.5236|0.7379|0.6785|0.8945|0.8762|0.9739|1.2293|1.5308|1.6321|1.9764|1.8284|2.2405|2.4415|3.2065|3.8644|3.7106|2.6005|2.6617|2.3386|2.733|2.9182|3.166|3.8732|3.5364|4.258|4.4001|4.0384|5.2813|3.4361|3.4015|2.4726|2.07|2.2133|2.1244|2.1333|2.0255|||||||||||||||
2024-05-17 18:13:00|russ2000_1407|CAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8205|4.6918|4.3922|4.2224|5.1935|5.2816|4.7384|5.982|5.6925|6.1027|2.71|5.2673|5.3148|6.1076|6.3235|5.6213|6.2173|7.084||||||||||9.743|9.6467|9.8418|10.1065|9.4904|9.3182|9.5634|9.8054|10.1114|10.8799|10.2819|11.0328|9.4073|11.0384|13.2414|12.2047|2.5084|9.2355|9.3372|9.3641|8.3177|8.0467|7.5061|8.2873|8.0593|8.3699|8.3096|7.5269|6.4491|-1.11|7.7758|7.9921|7.3957|-4.6242|-4.4734|-2.9745|-3.7963|-1.9289|-4.7674|-4.7156|-4.504|-1.4871|-4.1583|-3.9271|-2.2814|1.5172|-2.7259|-2.2696|2.4702|2.5667|2.0777|2.4826|2.551|2.7539|2.8265|2.7679|0.9603|-1.4407|-1.9459|-1.5265|-1.7221|-2.1899|-2.1601|-3.553|||||||||||||||
2024-05-17 18:13:00|russ2000_1411|GEOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2578|0.7277|0.8375|1.4001|1.3247|1.4838|2.5794|1.8695|2.4072|2.0024|2.1268|2.2641|1.4135|1.0567|1.4905|1.1009|1.0165|0.7111|0.7736|1.3425|1.6136|1.8037|1.7294|1.9453|1.5835|1.5378|1.9068|1.9333|1.6124|2.2922|4.4456|3.9728|3.8291|3.0561|3.2182|3.3243|4.0307|3.1743|2.2238|3.0028|1.8729|0.8899|0.825|1.2588|1.6539|2.5429|3.0356|3.032|2.6814|4.4093|3.9214|3.4739|2.0014|2.4557|3.7833|2.8793|3.5983|5.3118|5.7337|3.7128|3.6949|4.1454|2.5681|2.384|1.5909|1.2991|1.1366|2.2434|1.6418|1.6643|1.666|2.6454|3.0087|4.1831|2.5686|1.9951|2.6608|1.7479|1.1912|2.1675|1.7125|1.5039|2.2575|1.929|2.2047|2.2408|0.6404|0.737|0.5238|||||||||||||||
2024-05-17 18:13:01|russ2000_1412|CRAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9809|2.6083|3.1531|2.7952|2.9073|3.2076|1.9716|1.3513|1.0256|0.7079|0.777|1.5381|1.1289|1.4181|1.1198|1.2713|1.0917|0.9195|0.9171|1.549|1.5765|1.6362|1.5998|1.8869|1.9023|2.3267|2.1914|2.2774|1.8689|1.7258|1.595|1.4601|1.4671|1.5876|1.5955|1.4326|1.3945|1.2579|0.7108|1.0411|1.0308|0.6774|0.4755|0.8941|0.8419|0.7823|0.6955|0.6883|0.5131|0.7831|0.9612|0.7679|0.5439|0.5844|0.6302|0.3634|0.5116|0.564|0.747|0.6082|0.6965|0.7285|0.6422|0.6909|0.6608|0.8477|0.8764|0.8105|0.583|0.4833|0.4612|0.6542|0.6797|0.888|0.7371|0.8489|0.923|0.9671|1.0072|1.1304|1.0596|0.8144|0.8831|0.7197|0.8404|0.9873|0.3355|0.7185|0.6887|||||||||||||||
2024-05-17 18:13:01|russ2000_1414|FRPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.162|8.9165|7.0312|5.8535|3.2535|2.4971|2.0129|2.5204|2.4715|2.6753|3.0108|4.0362|3.9692|4.6966|3.7565|5.6947|7.5869|6.1459|7.7616|8.053|8.1302|8.8708|9.1962|11.5892|15.2447|||||||||||||||
2024-05-17 18:13:02|russ2000_1415|OLP|ev_revenues|0||||||||7.7001|7.9027|8.6457|7.565|7.9703|8.7808|9.5238|8.7808|12.3444|10.9232|10.2155|9.2939|7.1274|8.9694|9.3322|9.3776|8.5116|7.6184|8.2612|4.3339|5.7297|6.0254|4.9291|4.1029|3.7207|1.2482|1.3011|1.3235|1.1979|4.7814|4.4911|4.2475|4.4738|4.8553|4.9094|4.8648|4.4568|3.9568|5.1925|5.0997|4.6224|4.4635|4.7007|4.835|4.2684|5.4115|5.8162|6.3905|7.4883|8.5641|8.1644|7.3477|8.6475|9.5747|8.5126|6.9061|7.6425|7.4|7.0764|8.8845|10.7847|13.062|10.1162|9.068|9.6663|8.9333|9.0303|8.7457|9.251|15.6351|14.9178|15.697|12.449|13.8388|13.1456|14.8554|16.9557|26.1183|22.4288|22.5222|15.4655|14.9794|13.7799|13.8979|11.1533|11.4725|12.2963|12.7644|13.4757|11.9141|5.5154|10.3217|10.1217|9.3276|9.5661|11.5502|8.731|7.1742|7.3141|7.6924|6.8728|9.5737|9.6203|9.7205|11.3757|10.664|10.3054|10.4344|10.6421|11.8266|11.5312|11.3276|11.6119|11.9013|11.3327|12.4189|11.617|11.4255|11.1357|10.4182|10.8945|11.3738|10.6691|11.0887|10.4643|10.659|10.867|11.6375|11.7649|11.009|11.1833|11.0762|11.3709|10.4533|11.3704|11.5031|11.2291|12.1689|12.2899|11.781|11.3328|8.5762|9.4173|9.3194|||||||||||||||
2024-05-17 18:13:03|russ2000_1417|CTIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5847|4.0771|3.8078|2.2572|3.5985|4.6695|3.726|1.8534|24.303|5744.8851|6543.3482|9307.3296|8155.6055|824.8234|551.6038|191.1843|169.6963|130.5685|18.8341|16.0415|21.4048|16.2834|15.8517|18.755|14.4432|20.0455|17.5481|17.2174|20.9949|12.7097|10.191|9.6732|13.3378|22.3911|27.0898|127.5761|287.8356|4545.7875|3155.45|3782.425|2611.6125|1586.9685|58.9426|27.1457|19.5812|14.8814|100.9868|254.3077|239.6061|4451.3949|3854.8679|796.3822|||||||||||||15.9134|15.4199|11.2029|4.5788|5.1691|4.781|6.0432|3.9924|12.9768|4.1746|0.5659|0.8631|1.3169|1.5176|3.4171|2.0145|2.0425|8.24|5.5449|2.9627|-2.2308|-0.0059|-0.0679|0.1038|3.0403|1.8672|3.2604|0.811|||||||||||||||
2024-05-17 18:13:03|russ2000_1418|SALT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3702|4.7405|6.4161|10.2739|6.1041|6.533|7.6715|8.1351|9.8859|11.1435|9.6108|7.9526|6.9371|6.9268|6.2981|5.5217|4.2601|3.8836|4.0923|3.6344|3.5478|2.4307|1.9213|1.8528|||||||||||||||
2024-05-17 18:13:04|russ2000_1419|CRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7035|1.8072|1.6978|1.4376|1.1397|1.2608|1.6513|1.4526|1.3218|2.0421|2.9929|2.509|3.357|5.5829|3.8461|3.6091|4.6369|5.3856|6.7513|5.3385|5.4629|5.7771|3.8465|2.8922|2.9246|4.514|4.4871|3.9355|6.1506|3.6922|4.8337|7.2413|4.9117|8.8127|7.4633|6.3092|4.9034|3.8943|0.3792|1.218|1.3578|3.0663|2.0123|1.7175|2.0303|1.718|2.5646|2.3151|2.2383|2.4541|2.3547|1.0437|1.4994|1.7685|2.1864|2.3555|2.5686|3.6281|2.6746|2.4707|2.4526|3.2582|3.7756|2.1409|1.2519|1.2641|1.8411|1.4941|1.3484|1.122|1.177|1.0285|1.1516|0.9288|0.8884|0.9649|1.0492|0.9219|1.5229|1.2702|1.1593|1.1675|1.2545|2.0631|1.7004|1.5368|1.7272|1.9709|1.8328|2.0238|1.6991|1.7459|2.1961|2.7025|3.8097|3.7645|3.0769|3.459|4.1919|3.9899|4.7668|6.0014|6.546|4.6291|4.7849|4.8667|4.3985|4.2039|2.7759|3.3129|3.3593|||||||||||||||
2024-05-17 18:13:04|russ2000_1421|LION|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:04|russ2000_1422|AROW|ev_revenues|0||||||||||||||||||||||||||||||||||||-0.3556|-0.1866|||||||1.1112|1.0806|0.9407|1.1782||||||1.6168|1.5733|2.0663|1.6608|1.8729|2.7488||||||4.2801|4.2901|4.1716|4.4362|3.5479|2.4642|1.8858|2.1728|3.5427|2.6422|3.1901|6.429|||||5.8657|5.9723|6.2509|6.2909|6.499|7.062|6.8796|7.3669|7.154|6.6744|6.484|6.6211|6.2351|6.6444|6.2271|6.7557|6.1414|23.2251|21.1601|21.5669|21.2862|6.283|5.8357|6.3358|5.4758|4.1982|4.3681|6.1977|5.0779|4.8719|4.3655|5.2133|4.5058|5.1075|4.1155|3.9813|2.4225|-2.1512|2.3336|3.4624|2.5445|-1.5941|-3.182|-1.6399|-2.2142|-0.8027|-1.7502|-0.4279|-0.7548|0.2602|-1.0449|0.0913|-0.3743|0.4952|0.0034|1.8985|1.9178|2.478|1.1468|2.583|1.8946|2.7361|1.6708|3.2379|2.0676|3.3193|2.1638|2.6168|2.2729|1.4472|-0.1826|-1.2115|||||||||||||||
2024-05-17 18:13:05|russ2000_1423|BAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:05|russ2000_1425|OSTK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5835|1.7663|1.6448|2.014|1.9333|1.7773|2.2297|1.6267|3.1371|1.3155|1.2243|1.1172|0.9516|0.7016|0.5641|0.5249|0.4638|0.4332|0.5925|0.8558|0.4703|0.2648|0.7228|0.5106|0.2958|0.2327|0.3141|0.4145|0.3487|0.1955|0.426|0.3291|0.3175|0.2083|0.2504|0.1687|0.11|0.0452|0.099|0.1867|0.2598|0.1769|0.4767|0.5104|0.4555|0.2382|0.1892|0.23|0.3401|0.2626|0.2498|0.1952|0.1359|0.1252|0.1857|0.1692|0.2268|0.1639|0.1751|0.3605|0.9358|0.5086|0.5588|0.4072|0.1803|0.2616|0.2101|0.2141|0.1662|0.0766|0.6962|1.5969|||||||||||||||
2024-05-17 18:13:06|russ2000_1426|CCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.743|0.7581|0.7263|0.8343|0.7658|1.0001|0.9471|0.9515|1.1961|1.269|1.6526|1.1618|0.8378|0.9644|0.95|1.1731|0.9963|0.9373|0.8934|0.9036|0.7054|0.7195|0.7757|0.7858|0.7712|0.8914|0.8634|0.8347|0.6978|0.7675|0.7128|0.8027|0.8211|0.7869|0.7965|0.8191|0.8207|0.8268|0.8296|0.7458|0.7396|0.7922|0.7664|0.7003|0.7447|0.9928|1.275|1.132|1.2147|1.5842|1.1036|1.2345|0.7627|0.8398|0.6572|0.839|1.0147|1.3059|1.488|1.1586|1.0241|1.1272|1.1667|1.185|0.7525|1.0052|1.116|0.7441|1.4633|1.3014|1.2095|1.175|1.4229|1.5647|1.393|1.5098|1.3702|1.4736|1.9096|1.6342|1.5074|1.5719|1.8531|2.146|2.3127|3.3575|3.4636|3.8984|3.4958|4.3115|4.1395|4.037|4.0788|3.0813|2.7002|3.3097|3.5003|3.9009|2.2671|3.2401|3.1819|||||||||||||||
2024-05-17 18:13:06|russ2000_1427|KRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.575|1.9347|2.0359|2.2765|2.2225|2.2475|1.6881|1.7135|1.5857|1.5517|1.5067|1.5485|1.578|1.6456|1.3697|1.1447|1.0753|1.3667|1.1074|0.9086|0.8153|0.8165|0.8229|0.9741|1.3219|1.1445|1.2346|1.7975|1.8454|2.4936|2.4407|1.4724|1.2832|1.6084|1.085|1.0293|1.2234|0.986|1.1096|1.1043|1.2245|1.1724|1.1855|1.0948|1.0505|0.9854|0.9924|0.6005|0.6102|0.6722|0.6915|0.9527|1.2855|1.562|1.6111|1.9322|1.9727|1.5495|1.4776|1.0531|0.7719|1.0279|1.0889|0.9033|0.9272|0.6282|0.7012|0.9574|||||||||||||||
2024-05-17 18:13:07|russ2000_1428|WIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2743|15.0391|8.1588|6.9522|4.6559|5.6207|4.402|4.7667|3.4482|4.2927|3.4223|4.6981|6.8513|6.1452|9.6571|9.4313|8.3161|6.3171|7.8819|9.0785|10.1848|6.8293|9.3758|10.2568|8.1086|7.8035|6.0692|16.0979|16.1657|||||||||||||||
2024-05-17 18:13:07|russ2000_1429|BTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:07|russ2000_1430|FCBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1382|2.2571|5.6304|6.0874|5.9535|5.9692|5.7338|4.923|5.1707|4.4717|4.9987|6.2384|5.9485|5.7412|5.7864|5.8018|6.5914|4.5548|4.89|4.8897|5.2507|4.3539|4.4599|5.1838|5.9156|6.0382|5.288|6.9578|7.0537|6.805|5.317|5.1652|5.2293|3.5943|3.0672|3.8145|3.7437|4.0232|4.6439|3.8263|4.4927|3.6239|3.1999|2.5579|3.2598|-1.0033|3.694|4.2323|4.0008|-0.7262|-0.7401|-0.8366|-0.7849|-0.6893|-0.8288|0.0604|0.35|0.4333|0.5423|-0.0224|0.0814|0.1722|0.7401|1.8442|3.2849|2.7729|3.168|3.4056|3.2426|3.2246|3.7777|3.1958|2.5116|2.8449|2.9999|3.0499|2.776|1.3728|1.5099|1.3552|||||||||||||||
2024-05-17 18:13:08|russ2000_1434|IMMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6529|100.7993|27.1777|12.1428|7.0517|4.9282|5.6848|3.1981|5.27|2.9452|0.7873|1.5498|0.9617|0.7496|1.5459|5.7644|4.9393|6.9162|4.1817|4.4552|5.3233|5.706|4.8587|6.2418|6.2234|7.6927|5.1685|5.7847|6.0254|7.5293|7.7905|11.4948|8.339|2.0164|2.0747|1.4868|2.68|-0.2272|2.1131|1.5719|2.1981|1.9834|2.4712|2.5878|3.1012|4.1222|5.7684|4.4351|2.5682|3.1046|3.6091|3.2853|4.236|8.2541|8.2593|8.3288|5.4914|4.787|4.9241|3.8334|3.8994|3.3715|5.0698|4.4556|4.4343|2.7068|2.4063|3.3029|3.5565|2.6118|3.5347|3.2622|4.1088|9.1723|3.0608|1.6814|1.3197|1.1431|3.828|4.8291|4.2833|1.9199|2.369|4.1183|||||||||||||||
2024-05-17 18:13:08|russ2000_1435|VSTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5437|2.7009|4.3739|7.7614|16.7357|10.0768|6.1638|||||||||||||||
2024-05-17 18:13:09|russ2000_1437|ENTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:09|russ2000_1438|FLWS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6266|1.7563|0.8202|0.7174|0.6772|0.5125|0.7442|1.6492|1.4676|2.1404|1.7505|1.349|0.9423|0.7676|0.7253|0.9381|0.9536|1.2859|0.9566|0.9214|0.8006|0.8046|0.6386|0.5854|0.6291|0.6307|0.5034|0.4574|0.5219|0.6319|0.5944|0.7353|0.8214|0.7252|0.5772|0.4964|0.4741|0.3932|0.2871|0.2856|0.4007|0.3664|0.2967|0.2811|0.2289|0.3599|0.3753|0.3244|0.2863|0.3281|0.2933|0.3151|0.3438|0.3952|0.4459|0.5289|0.462|0.5354|0.4698|0.4894|0.5969|0.7716|0.7768|0.7182|0.5982|0.6567|0.4139|0.5186|0.5861|0.809|0.5545|0.5668|0.5063|0.7127|0.5519|0.6749|0.6171|0.6689|0.8355|0.9391|0.696|0.777|0.4823|0.9408|0.9886|||||||||||||||
2024-05-17 18:13:10|russ2000_1439|MLR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.2332|1.1476|1.1313|1.4475|1.5641|2.4337|3.0758|4.0942|2.0582|2.6191|1.6621|1.4267|1.1674|1.1024|0.7468|0.7396|0.693|0.5888|0.4746|0.4369|0.535|0.3775|0.3023|0.2628|0.2846|0.2814|0.2776|0.2597|0.2573|0.2812|0.2628|0.2728|0.2301|0.2994|0.3314|0.3894|0.3826|0.5042|0.571|0.6651|0.7109|0.6419|0.9039|0.722|0.8205|0.6197|0.6127|0.7466|0.6203|0.6673|0.461|0.3819|0.2208|0.2789|0.2404|0.1638|0.2895|0.363|0.5366|0.5631|0.6166|0.6729|0.5594|0.5905|0.6211|0.6267|0.5976|0.4627|0.3353|0.4383|0.453|0.4521|0.3787|0.3903|0.4176|0.4511|0.4256|0.4394|0.3631|0.4094|0.4747|0.3574|0.3473|0.3552|0.3463|0.4099|0.4313|0.508|0.4428|0.4441|0.5048|0.4628|0.4555|0.4671|0.4651|0.4254|0.4783|0.4699|0.4726|0.5093|0.337|0.387|0.4585|||||||||||||||
2024-05-17 18:13:10|russ2000_1440|VICR|ev_revenues|0|||||||||||||||||||||||||||||3.384|4.4331|3.6917|4.2243|5.2026|7.6015|11.9619|17.038|10.9438|6.4724|5.8738|5.6217|4.5265|4.3572|4.3873|6.0625|6.5166|3.9558|5.2049|4.5922|5.6479|6.8925|7.5002|5.3188|3.8836|4.7442|6.5636|4.5541|3.6128|5.803|7.5115|7.2476|6.3558|2.9208|1.784|1.9398|2.9707|4.7233|4.6573|9.5397|4.3177|6.6089|7.4926|4.4421|3.161|2.3261|2.4779|2.6068|3.0596|1.2569|1.1898|1.6845|1.2664|1.9435|2.3238|2.4759|2.4125|3.5504|2.2187|2.6503|2.0025|2.6139|2.9677|3.1919|3.8243|2.8769|2.007|1.8899|1.5082|2.5034|1.4566|1.974|2.121|1.9162|1.5841|0.9992|0.8336|1.2438|1.448|1.7769|2.698|2.3311|2.6496|2.8813|2.5365|2.2198|1.1063|1.0531|1.0628|0.8007|0.8882|0.6247|0.6494|0.7785|1.3067|2.4069|1.7123|1.2671|1.4155|1.9688|2.2491|1.9823|1.3454|1.2739|1.4876|1.7088|1.9333|2.7844|2.9499|3.261|4.0077|3.7345|4.3157|7.6785|6.8158|4.439|4.0425|3.8798|3.9622|6.37|5.4953|11.2653|11.7773|||||||||||||||
2024-05-17 18:13:11|russ2000_1441|UCFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:11|russ2000_1442|EVLV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:11|russ2000_1444|LADR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6684|9.1603|13.819|13.8593|15.2173|8.1551|9.2793|8.4314|8.2471|7.7153|7.9833|12.8116|9.8727|10.5229|11.396|11.1577|14.6417|15.5295|12.8385|13.1085|10.9427|11.4059|12.0039|14.4337|12.2822|8.8526|18.2989|17.7712|||||||||||||||
2024-05-17 18:13:12|russ2000_1445|FIZZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||0.3144|0.3213|0.3023|0.2876|0.2977|0.2489|0.2606|0.3047|0.3078|0.1862|0.2219|0.2552|0.2061|0.2091|0.2145|0.2103|0.2879|0.3795|0.5341|0.5273|0.5769|0.5514|0.5169|0.4771|0.5011|0.4778|0.4877|0.4363|0.4257|0.4192|0.3916|0.3709|0.3722|0.3523|0.2841|0.3298|0.3222|0.3463|0.3475|0.3793|0.4355|0.4153|0.424|0.4884|0.43|0.4047|0.4093|0.4505|0.6146|0.6101|0.5271|0.5126|0.4839|0.5062|0.4279|0.5555|0.6012|0.8866|0.7911|0.8551|1.0157|0.8883|0.5683|0.6389|0.5489|0.5007|0.6045|0.5927|0.6107|0.6508|0.7425|0.8659|0.769|0.8289|0.9409|0.872|0.8969|1.074|1.1333|1.2078|1.1767|1.0212|1.0278|0.9678|1.0436|1.256|1.2487|1.4718|1.5317|1.3507|1.3857|1.6486|1.7144|1.5859|2.0261|3.1083|2.7347|3.6441|2.7585|2.9008|4.7352|4.9515|5.9842|5.2016|4.1045|5.0582|4.8818|3.2202|2.4087|1.8709|1.8803|2.1956|1.5664|2.6146|2.8166|||||||||||||||
2024-05-17 18:13:12|russ2000_1446|SBCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.0164|1.2698|1.0682|0.9488|1.7388|1.4776|1.5966|0.5679|1.5864|1.8081|1.2051|-0.255|-0.1443|1.1133|1.6212|-0.508|1.2738|1.8136|1.8537|0.2511|1.6916|3.0632|3.5437|2.618|3.0863|2.7539|2.5729|2.2288|2.7575|2.5131|2.237|1.9299|2.503|2.5777|2.4124|2.5465|3.1646|3.3462|3.5724|3.4927|4.012|4.0363|3.7851|3.9433|3.6738|4.5114|4.6375|4.9335|4.6879|4.7543|5.0141|4.1202|4.2136|4.7654|4.5082|5.4531|4.3005|5.667|4.101|3.6334|3.4984|3.3447|2.455|2.7963|2.0942|2.8979|2.3257|0.7938|0.678|1.4388|0.9977|0.355|-0.4163|-0.4889|0.7278|1.1696|1.0341|1.7734|2.4103|-5.872|0.2251|0.9338|1.3615|-5.2847|-6.0305|-5.4342|-4.3476|-4.9148|-3.2316|-3.1846|-2.1045|-2.6825|-2.6327|-2.0379|-1.3215|-1.8104|-2.3297|-1.3554|1.2677|1.8868|1.7951|1.4949|2.0677|2.1488|2.7829|2.2964|2.1484|3.3265|0.7816|1.6559|2.1745|0.5329|0.5887|-0.8055|||||||||||||||
2024-05-17 18:13:13|russ2000_1447|COHU|ev_revenues|0||||||||0.5112|0.5329|0.5152|0.5039|0.6527|0.5491|0.5699|0.4731|0.404|0.4418|0.4742|0.566|0.4102|0.4766|0.6438|0.5241|0.5608|0.6228|0.5684|0.5172|0.4701|0.4468|0.5556|0.3532|0.4442|0.503|0.3821|0.4149|0.5825|0.5257|0.4754|0.4833|0.4896|0.6684|0.971|0.897|0.9763|0.9889|0.9204|1.0338|0.9485|1.1033|1.4153|1.6164|1.135|0.9972|0.7836|0.6905|1.201|1.4887|1.9444|3.0311|1.3458|1.525|0.8525|0.492|0.7489|1.1635|2.2243|2.1549|2.5697|2.9836|1.5456|0.6678|0.6573|0.8492|1.7678|1.4384|2.4951|4.3321|2.134|0.9162|1.481|1.515|1.7167|2.4561|2.1836|1.9921|1.8522|1.1341|1.6749|1.2566|1.765|2.0824|1.5756|1.4148|0.9997|0.9896|1.1466|1.0193|1.2969|1.054|0.7559|0.8224|0.7116|0.9134|0.9725|0.4782|0.7373|1.4373|1.4222|1.2017|0.8376|0.7528|0.9284|0.7556|0.6086|0.4038|0.5539|0.6338|0.5657|0.5054|0.7599|0.8736|1.2136|1.0436|0.9641|1.0128|0.8929|0.8876|0.7273|0.668|0.8459|0.5624|0.7406|0.7402|0.628|0.6728|0.8688|1.3706|1.0623|1.602|1.3572|1.4348|1.5172|1.5391|1.8593|1.5736|1.5122|1.2461|1.9591|1.2136|1.6151|1.6033|||||||||||||||
2024-05-17 18:13:14|russ2000_1450|FGEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7556|12.7227|11.662|7.138|6.4967|9.9786|5.9393|4.0104|7.4221|6.1384|7.5119|10.6977|30.609|23.7927|23.5913|34.0428|30.3788|23.4157|19.0092|15.1221|7.5669|12.6478|10.0071|27.5794|28.5351|||||||||||||||
2024-05-17 18:13:14|russ2000_1451|ALDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:14|russ2000_1452|CIA|ev_revenues|0||||||||||||||||||||||||8.5718|4.6379|5.2254|4.2963|5.3427|3.5057|3.4011|3.6734|2.6712|2.1929|3.1296|3.4262|3.636|3.7602|4.1275|3.587|2.6683|2.8323|3.1056|3.5101|3.1184|2.8001|2.8856|2.8236|3.0758|2.9301|3.0893|2.842|3.6879|3.2363|1.8593|2.7274|2.7517|2.5962|2.4992|2.4587|2.3006|1.9262|1.9763|1.8065|1.7288|1.3313|1.7229|1.6829|2.0274|2.0098|2.0275|2.0153|2.5128|2.3765|2.5577|3.4351|4.6943|3.8187|5.0786|3.1779|2.9362|2.5583|2.2856|2.5069|3.6451|2.9602|2.7453|1.9888|2.0634|2.4445|1.7894|1.9506|1.4187|1.3368|1.2514|1.4708|1.6406|1.859|1.4533|1.9627|1.6001|1.4108|1.5138|1.7023|2.0129|2.0781|1.6441|1.4823|1.564|1.5696|1.5036|1.403|1.6453|1.642|1.4854|1.2897|2.0909|-0.1721|2.0437|2.3615|2.4793|-1.3289|-1.7995|-1.4326|-0.9407|-1.3187|-1.5197|-1.856|-1.5111|-1.9932|-1.6042|-1.6935|-1.5631|-1.9051|-1.8896|-1.5612|-1.4712|-2.1987|-2.3808|-2.2605|-2.4741|-2.5831|-2.546|-2.5078|-3.5618|-3.8907|-3.9315|-4.1737|-4.3141|-4.5602|-4.4959|-4.9273|||||||||||||||
2024-05-17 18:13:15|russ2000_1454|JRVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3016|-0.2863|-0.1061|-0.1001|0.3303|0.2328|0.2114|0.3022|0.5442|0.5587|0.4431|0.4585|0.2751|0.0479|0.1911|0.1832|-0.1239|-0.0013|0.118|0.2974|-0.2322|-0.5743|-0.259|-0.5364|||||||||||||||
2024-05-17 18:13:15|russ2000_1455|EBSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7918|9.1383|9.2938|8.3442|7.4471|7.2027|5.2112|6.0594|6.7452|7.2796|6.4443|5.6301|4.414|4.2087|3.7371|2.2073|-1.1618|-0.9034|3.7036|4.8826|4.3318|2.4844|1.9118|3.4204|3.1933|4.691|4.4318|2.5601|2.2476|3.8437|3.8743|4.1068|5.0985|5.0436|5.021|7.2499|7.7916|6.6653|5.3546|7.3767|7.3397|6.47|7.2077|6.3904|5.9897|5.9535|6.0541|6.6995|6.9095|4.6863|4.6738|4.3|||||||||||||||
2024-05-17 18:13:16|russ2000_1456|CSS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:16|russ2000_1457|KTOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.94|43.6414|16.6125|18.5289|7.1535|1.3658|1.1721|1.0007|1.3304|1.0759|0.8596|0.8636|1.2219|1.0458|2.3816|2.678|3.4961|2.599|2.1309|1.331|1.6856|1.4055|1.44|1.3324|1.2546|1.7928|2.2387|4.9888|1.4905|1.0019|0.9431|1.202|0.8018|1.0479|1.0508|1.1167|0.7678|0.6212|0.5932|0.5902|0.6281|0.8575|0.6814|1.0769|1.0724|1.3538|1.6608|1.2528|1.2102|1.0749|0.9536|0.995|0.9685|0.8697|0.9319|1.0669|1.0229|1.2245|1.3002|1.4163|1.2871|1.2777|1.3741|1.2716|0.9799|1.077|1.0203|1.2561|1.4576|1.9266|2.4201|3.3533|2.59|2.0512|2.174|2.6489|2.3247|2.8581|3.8897|3.0762|2.9299|2.3274|2.9438|3.2277|||||||||||||||
2024-05-17 18:13:16|russ2000_1458|LMNR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2401|7.1092|9.7941|6.0057|7.4326|6.725|6.514|4.9646|5.1894|5.1691|4.3512|4.8105|4.6372|4.8491|4.0055|4.6026|5.2246|4.2086|4.0586|3.9582|4.2283|3.8653|3.799|3.24|3.155|3.3597|3.6932|3.463|3.4733|3.5314|3.5832|3.6357|3.6496|3.7052|4.195|4.1688|3.3686|3.7562|3.2037|3.0606|2.7865|2.365|2.3233|2.3389|||||||||||||||
2024-05-17 18:13:17|russ2000_1459|RGLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9296|19.0127|15.8735|20.9885|23.0188|10.5312|14.3832|13.1458|23.9541|78.1898|69.4593|31.901|15.8673|25.5824|10.5255|1.699|7.1288|5.6872|19.3375|25.1628|472.5941|749.8489|688.7405|611.2252|115.3282|106.2821|200.8096|4.4775|1.4701|2.0647|-1.3736|142.9108|129.6977|||||||||||||||
2024-05-17 18:13:17|russ2000_1460|CBPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:17|russ2000_1462|TSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4252|0.35|0.3573|0.3791|0.4865|0.5079|0.5435|0.6347|0.716|0.9026|0.9372|0.9732|0.9467|0.9136|0.9445|0.8927|0.86|0.8705|0.5739|0.5563|0.5187|0.5617|0.5451|0.3901|0.4328|0.5112|||||||||||||||
2024-05-17 18:13:18|russ2000_1463|OTIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.8101|277.3023|379.4919|-38.3534|16.4739|5.5766|3.7673|-17.7323|-57.3861|-10.2653|8.662|2.2825|55.8538|29.6238|221.7708|397.8698|||||||||||||||
2024-05-17 18:13:18|russ2000_1464|DSPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.5854|4.1235|3.4947|2.4153|2.1737|1.8116|1.6544|1.1895|1.3022|1.3959|2.2157|6.0987|3.1384|2.973|2.6046|2.3051|3.0989|2.681|5.8728|8.0412|15.988|22.057|14.3774|8.3418|3.6154|2.813|3.2738|3.7672|4.5948|4.5189|4.1795|3.1732|3.1086|2.8944|3.5809|4.41|4.364|4.3903|4.0028|2.9053|2.9089|3.6933|3.4755|3.6118|3.284|3.5654|2.6166|2.3908|2.0852|1.7207|2.0439|0.8781|1.5069|1.0116|0.4271|0.4288|0.407|0.1293|0.3014|0.4852|0.3246|0.6476|0.3928|0.4082|0.5502|0.5194|0.6308|0.362|0.3271|0.4958|0.4742|0.5351|0.5363|0.8157|0.9165|0.7749|1.1103|1.0433|1.1157|1.1832|1.5625|1.615|1.4619|1.1873|1.2202|1.164|1.4326|1.6478|1.6222|1.6294|1.5049|1.6932|1.8949|1.7351|1.7507|1.7628|1.5545|2.3032|2.3984|2.3904|2.6558|1.9308|2.4694|1.9118|||||||||||||||
2024-05-17 18:13:19|russ2000_1469|TWOU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6759|8.4181|5.2591|6.8394|8.1936|9.6714|10.919|8.2989|5.8061|6.9822|8.9851|6.6788|7.7287|9.4009|11.5207|12.1402|14.0163|14.7946|11.0956|6.0806|8.8595|4.1634|2.2683|2.786|2.1839|3.7976|3.6722|||||||||||||||
2024-05-17 18:13:19|russ2000_1470|ENPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4367|1.9514|0.6992|0.4344|1.0634|1.1968|1.3938|0.9873|1.1777|1.3482|2.1186|1.988|1.5494|0.8223|0.3645|0.3963|0.2457|0.2929|0.1934|0.262|0.3766|0.2827|0.4503|0.7684|1.6091|2.1799|1.6822|1.6783|3.2318|5.6646|7.2893|4.9188|5.3242|7.9607|13.7687|||||||||||||||
2024-05-17 18:13:19|russ2000_1471|AHH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6275|4.8987|4.7381|4.2833|4.3283|4.5437|4.7164|4.7163|5.495|4.3925|4.3245|4.294|4.1023|4.7321|5.3552|5.8872|5.5646|5.2503|4.7576|5.1027|5.1036|6.4675|7.5361|8.3629|9.8524|10.8503|12.593|11.8708|7.7695|5.8098|5.6338|||||||||||||||
2024-05-17 18:13:19|russ2000_1472|CASH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||9.3395|9.1831|8.9145|8.2787|6.4697|7.5644|8.2469|8.035|10.0555|11.4681|9.3015|9.0949|9.6904|11.3779|9.7496|9.7959|9.4899|11.0152|10.9833|10.6786|11.5594|12.3541|11.4948|11.1166|11.391|10.6703|9.7944|9.5547|9.7875|11.0055|10.9699||||11.4366|11.4552|14.4693|14.4111|13.9771|11.8325|12.2635|13.4174|13.3951|12.3659|11.1126|9.546|7.7179|6.4356|-0.1561|1.8804|2.1654|4.467|3.9864|4.0309|2.6328|1.7621|4.4562|2.5943|1.2813|1.5771|1.3824|1.2639|0.2372|1.5653|1.6119|-0.1033|-0.8884|-0.7742|0.2419|-3.0079|-1.0998|-2.2533|-0.8381|-5.0613|-5.118|-6.0987|-0.9621|-0.9988|-1.2752|-2.4941|-2.8512|-3.3484|-3.0414|-2.6541|-2.8444|2.2203|-5.6649|-3.6248|-1.9077|3.2407|-4.8487|0.7452|-0.8114|0.0018|-0.7773|-0.5547|-0.8972|-1.2045|-1.2817|-0.1204|1.3785|2.5713|0.4168|1.2984|-6.9171|||||||||||||||
2024-05-17 18:13:20|russ2000_1473|STRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.603|0.7274|0.9426|0.8377|0.8603|0.6132|0.7256|0.6775|0.6854|1.0002|0.8135|0.8256|0.9262|0.7478|0.8|0.7479|0.843|0.7992|0.585|0.6956|0.6537|0.5925|0.5385|0.5708|0.6211|0.5479|0.5849|0.7974|1.0587|0.8335|0.7991|0.689|0.8639|0.872|1.0626|1.0331|1.1149|0.9351|0.9958|0.769|0.763|0.7148|0.5835|0.4629|0.4482|0.4022|0.5736|0.5228|0.6528|0.5977|0.5337|0.4087|0.4086|0.2607|0.1613|0.0079|0.1619|0.216|0.2722|0.3141|0.3352|0.2892|0.4038|0.4128|0.2327|0.2429|0.2217|0.2574|0.2204|0.2182|0.2603|0.2778|0.3972|0.413|0.4918|0.7809|0.6225|0.8384|0.768|0.6056|0.5705|0.5258|0.5309|0.5608|0.4003|0.3995|0.4357|0.3319|0.4103|0.4481|0.4894|0.4486|0.4228|0.4308|0.3841|0.3557|0.3033|0.2986|0.2738|0.2094|0.2225|0.3202|||||||||||||||
2024-05-17 18:13:21|russ2000_1474|CZNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8568|7.5406|7.5829|8.3555|7.6096|7.6702|7.216|7.3714|||||9.0286|10.063|10.0501|9.5667|9.4239|10.1186|10.6552|10.9154|11.0965|10.935|11.6088|11.9011|11.9882||||10.4523|9.4694|9.6589|7.9733|||||||||7.339|7.8591|7.7214|6.5796|5.0642|5.5436|5.3702|5.1294|5.008|5.5514|4.6836|4.6978|5.0849|-3.8329|4.5948|4.834|4.46|-4.1452|-3.8186|-3.5382|-4.0896|-4.1518|-5.1048|-5.5377|-5.1212|-5.2167|-5.3639|-4.6736|-3.9344|-2.561|-3.1324|-2.7529|-1.8357|-2.0917|-1.7939|-1.7019|-1.6757|-0.6123|-0.0579|-0.4528|-0.9404|-0.4813|-0.398|0.5616|0.5466|0.3946|0.2046|-0.6702|||||||||||||||
2024-05-17 18:13:21|russ2000_1475|CCNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6393|5.204|2.2704|2.3671|3.1212|2.9272|1.9618|2.1994||||3.6971|3.6599|3.7832|4.7497|6.3025|5.916|5.4509|5.7073|6.0555|4.96|5.5127|5.5991|5.3677|5.5238|5.6657|5.1846|4.4714|4.7217|4.8122|4.8201|4.6429|4.5798|5.0918|5.2904|5.5517|4.9715|3.6523|3.5437|3.8251|4.5215|5.3048|4.7677|4.8934|3.342|4.5574|5.4117|5.0489|4.6748|4.0035|4.4992|-6.3403|4.2221|4.6842|4.2194|-6.6658|-7.5074|-6.1524|-4.6247|-4.5568|-4.78|-4.6206|-4.1128|-4.1053|-3.8353|-2.6614|-1.8784|-0.8665|-1.4703|-0.4218|1.5047|1.588|1.4232|2.5647|3.5444|3.0086|4.2034|2.3669|0.8856|1.1271|1.2534|1.4705|1.8098|-1.2112|-1.0514|-3.3228|||||||||||||||
2024-05-17 18:13:22|russ2000_1476|PCTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3613|9.3371|8.1396|9.6119|10.9467|11.966|8.6732|12.3605|8.2748|9.5946|9.5749|5.9292|7.2517|7.7542|7.9159|7.5178|7.1929|8.3647|11.0106|7.558|10.7691|10.6808|10.8599|12.8846|9.7093|13.6132|13.5859|||||||||||||||
2024-05-17 18:13:22|russ2000_1477|REI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1599|50.5255|45.2825|68.5971|22.808|28.0716|24.1922|10.5598|7.1626|7.3576|10.4049|9.0623|7.6467|6.4336|13.9797|14.3628|22.0067|14.7312|14.5937|16.9093|14.0588|12.6766|8.8499|5.8334|2.8378|3.3923|2.2956|3.0595|2.7388|2.061|2.8579|2.6476|||||||||||||||
2024-05-17 18:13:22|russ2000_1478|HQY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4788|14.1388|16.3009|14.5375|17.4719|13.9358|12.2445|9.9589|11.1196|13.2464|13.6891|12.2036|14.9065|13.9497|12.5054|15.0141|17.7642|21.3299|12.1854|14.5399|11.7314|10.1706|15.7341|9.4727|8.62|5.9168|||||||||||||||
2024-05-17 18:13:23|russ2000_1479|BBW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7222|2.4337|1.6675|1.2838|1.1976|1.5833|1.5361|1.0735|1.1901|1.3821|1.147|0.9259|0.7767|0.6017|0.2923|0.2268|0.2412|0.1177|0.1907|0.1355|0.1647|0.1792|0.2137|0.2137|0.2268|0.3133|0.1481|0.2125|0.1549|0.3053|0.1162|0.1235|0.1025|0.1239|0.116|0.1726|0.2403|0.3038|0.298|0.5168|0.5032|0.8192|0.6743|0.5918|0.6512|0.4143|0.4122|0.4627|0.4343|0.5869|0.2865|0.3635|0.3728|0.3758|0.3052|0.2762|0.3209|0.1653|0.2178|0.1793|0.0819|0.1286|-0.0147|0.0393|0.0595|||||||||||||||
2024-05-17 18:13:23|russ2000_1480|AMSWA|ev_revenues|0|||||||10.9655|12.0208|14.3647|8.4364|6.3342|7.7809|6.2629|7.3042|6.71|8.847|12.94|6.7371|5.7738|3.5101|4.8197|5.1868|5.2881|5.441|6.1988|4.9149|5.3361|6.1418|5.6726|6.4521|1.8679|3.4954|2.9248|2.9829|3.0346|3.1616|3.3014|2.4525|1.9488|1.7627|1.4042|1.6094|1.4603|1.3377|1.1924|1.1598|1.1384|0.76|1.0588|1.4183|1.926|1.6938|1.0538|1.3014|1.6607|1.6434|1.7323|1.6871|3.3035|1.632|1.2262|0.9829|0.1041|0.0526|0.2698|0.5326|0.1631|1.603|2.4696|0.834|0.5462|0.1305|0.1041|0.2187|0.1001|0.3479|0.7248|0.3883|0.1461|0.4663|0.2674|0.7118|0.8719|1.8634|1.6844|1.4963|1.4529|1.6595|1.7558|1.3304|1.2118|1.474|1.6449|1.3884|1.3589|1.6812|1.6292|2.2926|1.9158|1.6411|1.0138|0.8171|0.8157|0.7902|1.0347|1.2567|1.5686|1.4634|1.4265|1.067|1.5007|1.7403|1.88|2.0348|1.6358|2.1466|1.7557|1.5159|1.5425|1.4465|1.6908|1.7688|1.7441|2.1285|2.1868|2.0726|1.8478|2.0151|2.2862|2.0376|1.91|2.0758|1.7306|2.0538|2.2334|2.133|2.0792|2.0808|2.3974|2.5509|2.8951|3.2571|2.5619|2.1125|2.583|2.9846|3.5405|3.5023|3.2111|3.6172|3.1513|||||||||||||||
2024-05-17 18:13:24|russ2000_1482|MGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6759|-5.9974|-4.6542|2.1753|2.1199|2.151|2.5364|2.818|2.8381|2.4768|2.5417|2.1502|2.0431|1.6045|10.2532|3.4116|||1.1858|0.9045|0.8836|0.9782|0.9336|0.9393|0.8543|0.8137|0.8248|0.7786|0.7854|1.8719|1.7476|1.2274|1.5229|1.5269|1.3986|1.1926|1.3209|0.957|0.9362|-0.7938|0.6313|0.5515|0.3265|-0.927|-0.7364|-0.7756|-0.8646|-0.8775|-0.7361|-0.7317|-0.5906|-0.4763|-0.4473|-0.4405|-0.5823|-0.785|-0.8183|-0.8463|-1.0153|-1.065|-0.9756|-0.9618|-1.1689|-1.072|-1.3528|-1.3763|||||||||||||||
2024-05-17 18:13:25|russ2000_1483|CYTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1949|29.6485|19.8748|12.8339|5.9771|10.7771|16.818|14.0896|21.2328|17.4666|21.7076|38.8915|78.0163|28.7611|14.9735|8.9699|4.8787|5.9755|13.6721|5.7261|3.4938|0.6543|2.5017|0.6435|1.2321|0.8951|11.5265|26.0395|11.0144|10.9083|6.5754|3.4557|9.9316|1.2924|4.8454|3.4624|11.233|31.8416|25.8915|13.643|8.4941|2.4408|1.2203|2.9533|4.1313|3.681|3.4544|7.5936|6.0617|8.98|9.1662|5.4529|3.8921|4.9639|4.9662|3.7114|11.7553|15.5299|19.0297|7.5285|9.2584|14.1704|17.548|19.7991|27.4915|71.295|79.9401|||||||||||||||
2024-05-17 18:13:25|russ2000_1484|LXRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6826|10.9017|20.7835|11.9013|16.577|10.329|2.91|3.9419|3.7686|3.1079|7.3047|6.4028|7.5232|8.4195|9.8091|7.2067|8.1567|4.2341|4.1099|3.5541|2.9385|3.6408|2.6352|2.5532|2.88|3.2855|3.5338|4.3521|3.9134|2.4263|2.9471|4.2043|2.1507|2.4041|4.9342|14.3763|15.7893|13.6949|19.4391|38.2744|66.6746|81.1114|113.9848|77.1447|106.2161|347.133|550.3961|900.5414|649.0337|852.9361|772.7267|874.5467|807.1358|356.3819|346.8197|266.6774|223.5467|24.7653|24.9738|46.7248|52.0816|6.551|7.3452|10.4171|6.4152|15.309|19.1426|15.6312|12.9547|8.6525|13.6086|11.9181|9.1857|14.357|15.2296|12.6453|1.167|0.7016|0.6512|0.7039|||||||||||||||
2024-05-17 18:13:25|russ2000_1486|CYTR|ev_revenues|0||||||||||||||||||||84.8251|100.6531|94.9962|56.9101|20.5552|27.8543|21.7208|8.5547|51.2813||||17.471|25.143|14.5074|14.9038|23.8946|34.4026|30.6955|33.3881|63.06|55.4746|42.7091|36.3057|36.4231|42.1782|38.688|44.0342|19.9665|20.7974|24.3417|25.495|3.181|6.1873|15.8782|11.8592|8.6476|46.9493|27.4184|7.6038|6.5722|6.087|3.7147|-36.59|-0.2625|2.2391|1.9688|4.2118|0.7195|16.5834|4.968|8.1631|2.515|1.0689|2.3066|1.5664|1.4448|0.8619|0.2577|0.7853|||||||||||||||||||41.2604|38.7366|30.3098|5.3767|2.3641|0.1143|-0.6084|0.6218|8.8777|8.0453|8.1808|9.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:26|russ2000_1488|LGIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7422|3.3766|2.1945|1.8733|1.4553|1.2564|1.221|1.2155|1.4877|1.2251|1.2007|1.3327|1.4213|1.2079|1.281|1.4644|1.5044|1.887|1.571|1.3183|1.0894|1.1058|1.3128|1.4688|1.6113|1.3295|0.8768|1.3567|1.6759|||||||||||||||
2024-05-17 18:13:26|russ2000_1489|SFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:26|russ2000_1491|MXL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7257|6.0517|3.9463|3.2336|2.2619|2.6728|1.8372|0.8766|1.5428|1.1785|1.651|0.9605|1.3035|1.6045|2.0514|2.4633|2.3068|2.2629|1.4273|1.4592|1.7541|3.822|3.6734|3.7021|3.3826|2.6397|2.7237|3.4197|4.1181|4.4486|4.9987|5.2765|4.2677|3.0269|3.5765|3.4521|5.1494|4.8755|5.0542|5.1724|3.2355|6.0188|6.4845|||||||||||||||
2024-05-17 18:13:27|russ2000_1492|KOPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||8.008|8.3188|6.4246|11.4099|13.5175|15.4045|18.6082|11.0004|10.9335|9.4454|8.6005|6.8466|7.0225|6.5044|11.6715|9.6564|6|4.4666|5.3363|6.5453|7.9496|9.9133|16.4576|11.0188|10.2513|12.8373|7.1834|8.2776|5.9842|8.119|10.1124|30.4325|55.2306|46.5153|19.9052|7.5378|3.5694|5.8542|6.9113|14.5308|9.946|5.8518|3.9505|2.2289|3.2634|3.8034|6.9812|4.6047|3.5296|2.9179|2.4104|1.771|1.2776|3.2109|4.6031|3.174|1.9361|1.4753|1.4728|1.6135|1.8339|2.5465|1.8671|1.3426|0.62|1.1103|0.9114|0.4547|0.2838|1.2204|1.9271|1.5726|1.1085|1.0191|0.9552|1.4315|3.2205|3.2355|1.8972|2.6113|2.6426|2.9411|10.118|3.7605|3.3049|3.2671|3.7492|6.0334|6.3691|5.2124|4.4449|5.0323|3.7666|4.382|2.7743|2.9269|0.8473|2.0843|2.0927|4.7122|8.8427|9.8219|10.039|7.2116|6.1007|6.5022|4.4288|0.9751|3.048|3.0749|1.0329|0.2368|0.2614|2.8823|3.3092|||||||||||||||
2024-05-17 18:13:27|russ2000_1493|BEAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9642|7.7991|5.7143|5.2229|4.6677|2.4606|0.8426|0.686|0.9427|0.6695|0.4221|0.5721|0.5973|0.7353|0.2738|0.1232|0.2393|0.1199|0.2842|0.3643|0.3787|1.1762|1.95|1.2951|1.8147|1.46|1.3166|1.7786|1.4943|1.5102|1.8364|1.9032|1.875|2.3919|2.7975|3.2309|3.8659|4.1331|4.8653|4.6742|4.0351|4.9488|6.052|5.2842|5.5856|4.3809|3.5801|3.8745|3.2026|3.7167|3.6924|||||||||||||||
2024-05-17 18:13:28|russ2000_1495|SENEA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.1822|1.1177|0.8711|0.878|0.7496|0.7687|0.6122|0.6161|0.765|0.6646|0.6853|0.6209|0.664|0.5812|0.5153|0.5216|0.5334|0.5026|0.4909|0.4993|0.5172|0.5827|0.5512|0.5031|0.5223|0.5147|0.4364|0.427|0.4261|0.3786|0.3926|0.3744|0.5854|0.5637|0.5138|0.4378|0.4721|0.4702|0.4563|0.4444|0.4647|0.4585|0.4703|0.4576|0.4987|0.6618|0.5717|0.473|0.4548|0.5335|0.4849|0.4486|0.3884|0.4145|0.4259|0.3974|0.3934|0.3942|0.5016|0.4412|0.3846|0.5144|0.5164|0.4403|0.3567|0.5141|0.4993|0.4168|0.4348|0.5202|0.4892|0.476|0.4346|0.4948|0.4399|0.415|0.3944|0.4664|0.4605|0.4348|0.3891|0.4964|0.5313|0.5188|0.4369|0.5627|0.5434|0.5087|0.5268|0.5609|0.5508|0.5566|0.5568|0.5333|0.4716|0.4329|0.4214|0.4564|0.4064|0.3874|0.3336|||||||||||||||
2024-05-17 18:13:29|russ2000_1497|ZIXI|ev_revenues|0||||||||||||||||||||||||||||179.7335|254.262|189.2161|106.9297|52.5042|63.6651|64.9417|89.0796|116.3294|173.2023|80.5901|119.1577|92.4741|103.4136|88.1426|97.9535|80.087|94.3117|47.7212|37.0377|39.6711|36.1085|29.8016|34.3523|20.4721|20.4858|23.1791|14.376|14.2811|7809.4276|||6037.2|5655.8025|||||||2501.4017|6835.987|3644.4786|1802.7823|176.8032|175.114|231.1348|130.4994|175.2556|249.644|132.482|82.4236|69.7147|46.1347|27.6489|68.1122|46.3131|55.2071|27.1799|12.2316|12.3096|8.6813|7.0839|5.5279|6.1388|4.4655|3.3092|0.9731|3.097|5.3459|5.042|5.191|13.1613|9.5074|7.4395|4.6421|2.0463|1.8629|2.6969|4.483|3.1583|4.7576|4.6321|6.0473|9.0744|6.4859|6.3511|4.9982|4.6535|4.4362|3.8511|3.8694|3.5888|4.6166|5.1615|5.978|5.3376|4.6661|3.8586|3.6656|3.5698|3.9948|5.6187|4.0905|4.82|3.397|3.409|3.3865|4.1145|3.7997|4.8712|3.8696|3.2895|3.0166|4.0331|4.1564|3.9982|4.9362|8.2434|5.072|3.8517|2.4746|2.8536|2.4777|||||||||||||||
2024-05-17 18:13:30|russ2000_1498|RBCAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3451|6.8314|8.4384|9.8432|9.2958|9.7596|9.9212|5.7961|6.64|6.739|6.328|5.7994|5.4395|5.2898|4.8687|5.4661|4.9839|5.6635|6.0413|6.0233|5.9519|6.922|||||7.9785|7.8472|7.2904|8.4154|10.0846|43.8033|23.4531|24.622|26.3028|6.2581|6.4872|6.5153|5.6404|2.6816|3.0614|4.1602|4.2563|0.0216|2.9889|3.2428|3.8063|0.9101|1.9311|2.8572|3.4787|1.7103|2.7881|3.6073|3.5988|1.815|2.7639|4.3489|3.1211|3.3411|2.2819|4.185|4.7205|4.9378|3.5847|5.696|4.4705|3.2907|2.2952|5.4397|4.7722|3.728|2.269|4.4998|3.4795|3.0292|2.5105|3.8647|2.6895|3.3627|2.8301|3.4405|4.1068|1.8992|1.3681|-0.9709|||||||||||||||
2024-05-17 18:13:30|russ2000_1499|CTO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||2.9826|2.8841|2.7129|3.0219|3.6006|3.3838|3.6154|3.2141|3.4395|3.2877|3.94|5.1677|6.3616|7.1267|7.7123|7.1528|5.6744|5.9376|16.0162|24.4743|54.206|42.13|97.3982|88.2954||15.5007|16.4959|16.4615|6.3836|3.9033|2.7151|3.1088|4.4703|5.8649|3.4274|3.962|4.7952|5.036|12.6349|11.9432|7.3391|5.2184|4.3459|5.6861|6.5714|9.7123|6.449|6.7239|6.0715|7.2595|7.6072|7.5523|5.9325|5.377|7.804|10.365|11.6683|11.8918|10.4979|9.2041|9.9824|9.931|7.7562|7.8169|6.2287|6.338|10.378|10.4756|12.5412|11.6354|11.1237|9.875|12.0195|12.8075|15.998|14.1673|12.3048|12.289|15.3597|12.9165|13.9408|13.3397|16.5968|16.6487|15.9131|14.0804|10.4424|10.8964|9.6952|10.6573|12.4665|12.4079|10.3076|14.5029|10.1987|8.1664|7.2666|7.0222|6.9262|5.4272|5.1709|5.3592|13.7531|23.1474|39.3355|24.6588|12.9354|15.9542|20.3975|24.131|13.8034|13.1394|11.8832|||||||||||||||
2024-05-17 18:13:31|russ2000_1501|CRD.B|ev_revenues|0||||||||0.8366|0.3508|0.4271|0.4132|0.9916|0.5415|0.5425|0.4687|1.1571|0.5961|0.5415|0.4917|0.6329|0.3118|0.3134|0.3476|0.4407|0.3283|1.0495|1.5472|1.4387|1.1211|1.2376|0.864|1.2769|1.6139|1.7319|1.7862|1.7324|1.5886|1.2368|1.1474|1.348|1.2021|0.915|0.8444|0.8905|0.8885|0.9744|0.9101|0.9214|0.9235|0.9924|0.9074|0.8894|0.8153|0.9007|1.0481|1.1591|1.1392|1.211|1.5724|1.4553|1.3669|1.3856|1.3767|1.2141|0.8481|1.282|1.1134|1.0322|0.9865|0.847|0.8855|0.874|0.9984|1.3027|0.9289|0.8092|0.935|0.5891|0.4914|0.3787|0.3324|0.3715|0.5057|0.5143|0.4141|0.4023|0.4826|0.5091|0.5035|0.4857|0.5209|0.3693|0.3763|0.423|0.3977|0.5949|0.5242|0.5322|0.4874|0.361|0.4227|0.5304|0.8368|0.7688|0.4522|0.3578|0.3474|0.3059|0.3415|0.3137|0.2748|0.2833|0.3866|0.4646|0.3686|0.3899|0.3837|0.3439|0.3593|0.4177|0.4374|0.3409|0.5237|0.4555|0.5994|0.5778|0.4959|0.5557|0.5609|0.5348|0.4166|0.3798|0.446|0.5447|0.6571|0.6906|0.6366|0.6168|0.7409|0.6128|0.5617|0.5575|0.5785|0.5694|0.6009|0.6265|0.6408|0.6387|0.4681|0.5063|0.4761|||||||||||||||
2024-05-17 18:13:32|russ2000_1502|MODN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7693|4.321|1.1696|1.7713|1.46|1.8483|1.7899|2.1189|2.6162|2.4913|1.9393|2.3153|2.3202|2.8603|2.2048|1.6675|2.0996|3.2061|3.5005|3.5476|3.6932|3.5507|3.2138|2.7109|3.6819|4.2761|6.4272|8.0087|4.9368|7.1745|7.066|||||||||||||||
2024-05-17 18:13:33|russ2000_1503|WTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4426|2.7882|2.969|3.6918|3.1157|4.0528|3.8149|3.3692|4.3407|3.5497|3.0909|2.3962|2.7081|2.6607|3.8313|1.8014|0.6414|0.648|1.8557|2.1034|2.5316|1.7189|1.6295|1.6756|2.2907|2.8938|3.0204|2.3091|2.5583|2.396|1.706|2.1977|2.1343|2.4903|2.3706|2.6408|2.2966|2.5016|2.4454|2.0523|1.8156|1.8139|2.6544|2.3925|2.7427|2.5198|2.8062|3.1712|3.4752|3.3401|2.6216|2.9708|2.8426|3.064|3.7145|4.0542|2.1434|2.7048|2.1014|2.2355|2.7571|1.5864|1.9649|1.8274|||||||||||||||
2024-05-17 18:13:33|russ2000_1504|STML|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:33|russ2000_1505|SQBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4467|1.5058|0.9318|0.9703|0.5713|0.8702|0.4485|0.4668|0.2776|0.2105|0.1893|0.4846|0.2848|0.3679|0.1034|0.0804|0.1812|1.4167||||9.6851|9.6851|7.7612|5.6669|27.8548|25.6592|20.9766|7.5231|10.7725|12.2837|18.6768|19.2853|11.7863|15.2918|14.5503|10.0099|10.998|9.5297|8.6555|7.1044|5.891|5.8063|5.1853|4.8335|6.5468|6.5064|6.8652|6.9073|5.5169|5.6254|4.5106|5.135|5.2025|5.4158|5.3525|||||||||||||||
2024-05-17 18:13:34|russ2000_1506|ONDK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:34|russ2000_1507|IBCP|ev_revenues|0||||||||||||||||||||||||||||||||0.0272|0.2235|0.3258|1.1531|1.1785|0.7358|1.0015|1.4111|1.6149|1.6081|1.3723|1.4768|1.3737|0.6866|0.9201|1.5636|1.4044|3.0649|2.8505|4.4012|4.3029|5.2801|4.9814|5.0486|4.958|5.3043|5.5384|6.619|||||4.5301|2.8258|2.9325|2.4104|3.2981|3.7259|3.6292|4.0024|4.2167|4.3597|5.5696|7.0308|6.0881|6.0155|5.3487|5.3568|5.8226|5.6263|5.5971|6.4905|6.9523|6.3231|6.0147|6.4313|6.2779|6.8707|5.7979|5.9679|5.1024|4.5998|4.2285|4.4396|4.2315|3.7323||||4.5515|4.0226|5.1345|3.9147|4.3361|3.4676|1.0193|0.8667|-0.1737|-0.2033|-0.5099|-0.9872|-1.216|-1.5491|-1.1008|-1.5326|-2.6769|-1.4829|-2.2885|-2.6131|-2.2713|-2.4413|-2.1003|-1.8915|-2.1538|-2.8788|-2.547|-2.332|-3.2769|-3.0885|-2.3004|-3.1861|-3.0073|-3.6753|-2.5078|-1.9373|-1.979|-1.6554|-0.7424|-0.0096|0.1159|1.1885|1.0896|0.8705|0.543|0.0389|0.551|0.5753|-1.3181|-1.323|-2.7272|||||||||||||||
2024-05-17 18:13:35|russ2000_1508|ANGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5866|11.8399|10.5224|7.7373|4.867|4.5989|7.1582|8.5519|6.6902|3.4582|2.713|2.4472|1.2162|1.2152|1.1606|1.0459|0.8341|1.6167|1.3405|1.0638|1.6867|1.313|0.8415|1.5411|1.3193|8.1504|8.8729|8.5934|11.5887|7.4521|6.7911|5.789|2.8251|3.0991|1.8118|4.1862|3.7231|||||||||||||||
2024-05-17 18:13:35|russ2000_1509|CRK|ev_revenues|0|||||||||||||||||||67.85|42.41|55.38|23.1818|6.9948|2.8455||||3.4494|3.3617|3.4958|3.8874|4.0589|6.1544|5.5609|7.2582|8.434|4.3013|4.4181|3.4723|3.7799|6.6553|5.5345|3.7969|4.1928|2.9932|2.8693|2.0914|2.7886|2.8684|2.4994|2.0555|2.5308|2.3048|2.3485|2.9445|2.6773|4.0981|4.9626|9.2076|23.4688|5.6347|5.1873|4.3098|3.3748|3.7159|4.2206|4.7618|4.1196|4.5423|4.7766|4.7329|4.099|3.4968|2.4724|2.0061|2.0563|3.5577|4.8117|4.8354|5.2248|4.6421|4.3008|3.3655|4.2859|4.1726|4.4816|4.4348|4.8319|5.3747|5.2955|5.8312|5.7183|4.9685|3.6065|3.3103|4.1836|3.6159|3.9308|3.8268|4.5077|3.3028|5.4326|2.3135|1.9059|2.7292|3.43|7.0259|7.4614|5.3147|5.2375|4.0049|4.332|5.4479|5.5994|3.9983|3.7373|4.4665|4.2153|4.5479|4.6024|5.023|5.0421|3.3081|3.4981|4.1336|4.7999|3.4369|2.4412|2.7813|2.8153|3.333|3.8458|4.5935|5.2757|6.305|6.456|6.3006|5.8377|5.2741|5.1217|4.5533|4.6061|6.8699|6.1603||||5.0891|4.9853|4.533|4.0486|||||||||||||||
2024-05-17 18:13:36|russ2000_1510|EXTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9632|26.1242|29.0652|32.8278|24.4109|51.3284|12.2639|4.8717|6.6268|1.9089|2.7008|2.3904|2.1233|1.5815|0.8308|1.0796|1.7897|2.4872|2.6745|2.3134|1.8408|1.5803|2.0584|1.8776|1.3162|1.2985|1.1981|1.1915|0.7628|0.56|0.8399|0.8714|0.7256|0.7824|0.7412|0.568|0.7027|0.559|0.3426|0.2942|0.3689|0.6468|0.5234|0.5335|0.4498|0.5348|0.6143|0.6626|0.5929|0.4572|0.5964|0.8477|0.7728|0.8217|0.6515|0.6555|0.6472|0.9705|1.5567|1.4726|0.9675|0.9555|0.637|0.535|0.4622|0.5934|0.7444|0.5403|0.5638|0.8275|0.9477|1.3121|1.8955|2.1265|2.0427|1.9865|1.1621|0.7555|0.7048|0.8925|0.7199|0.916|1.1032|0.4875|0.7435|0.7687|||||||||||||||
2024-05-17 18:13:36|russ2000_1511|ASPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6336|2.4204|2.327|2.3465|2.9644|2.4919|2.2997|2.5904|2.2202|2.8856|3.1672|3.3067|3.5225|3.4341|3.0116|3.983|5.6063|5.0235|3.694|3.2924|2.4021|1.0645|0.6664|0.9739|0.8437|0.9367|0.7491|0.7736|0.8546|0.7908|0.9137|0.7024|0.7452|0.7814|0.7101|0.8575|0.9052|0.6666|0.6972|0.6215|0.6624|0.7134|0.4211|0.609|0.781|||||||||||||||
2024-05-17 18:13:37|russ2000_1513|MRTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.8675|1402.4436|1124.8962|1879.9127|2862.7113|||||||||||||||
2024-05-17 18:13:37|russ2000_1514|RDI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3439|0.9697|2.2605|3.183|5.8442|2.7097|2.0661|1.7027|1.3583|3.3491|3.1397|2.1212|1.685|1.4781|1.874|1.9229|1.8965|2.4952|3.1167|3.0379|3.2597|2.3596|2.4093|2.6265|2.7626|2.9592|2.8921|2.8481|3.0026|3.0221|3.1836|3.366|3.2877|3.2477|3.3901|2.5789|1.7627|1.4332|1.5644|1.4478|1.4336|1.2963|1.2524|1.2556|1.3552|1.3438|1.3556|1.2069|1.1352|1.1305|1.2193|1.2614|1.2981|1.1258|1.1684|1.1159|1.2156|1.2106|1.3157|1.248|1.6636|1.6661|1.6547|1.461|1.5574|1.5177|1.5377|1.7493|1.9676|1.8239|1.8361|1.7497|1.8423|1.8042|1.8019|1.701|1.6184|1.6823|1.5975|1.5957|1.5094|1.0338|1.1188|1.5989|||||||||||||||
2024-05-17 18:13:38|russ2000_1515|TREC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6556|0.639|0.6854|0.695|0.7155|0.7572|0.7147|0.5788|0.5852|0.5531|0.515|0.4091|0.4203|0.4159|0.3933|0.3858|0.4424|0.5941|0.3576|0.5019|0.6131|0.6338|0.6404|0.9501|0.8891|1.1107|1.5606|1.5631|1.8787|1.6475|1.3483|0.9299|0.4111|0.3848|0.7331|0.6852|0.6471|0.7311|0.636|0.5973|0.871|0.7446|0.8053|0.632|1.2501|1.2637|1.1327|1.0422|0.8977|0.9422|0.9902|1.0946|1.4463|1.135|1.1407|1.1052|1.3045|1.2621|1.6444|1.3424|1.4367|1.23|1.2933|1.4777|1.8758|1.6098|1.6823|1.7569|1.7657|1.7211|1.7505|1.6547|1.046|1.1129|1.1525|1.0886|0.9838|0.831|0.9254|1.0718|||||||||||||||
2024-05-17 18:13:38|russ2000_1516|GHM|ev_revenues|0||||||||0.3644|0.3645|0.3417|0.3038|0.3664|0.3746|0.3374|0.3657|0.3227|0.3897|0.4388|0.4165|0.3104|0.3261|0.3131|0.3181|0.2975|0.3552|0.3236|0.7123|0.4285|0.4141|0.5668|0.3099|0.2414|0.3892|0.396|0.4129|0.3161|0.437|0.3722|0.395|0.4049|0.3738|0.3594|0.3542|0.3207|0.3461|0.3293|0.3281|0.3003|0.3263|0.3543|0.3608|0.4059|0.3539|0.3758|0.3224|0.3004|0.4553|0.5604|0.5716|0.4408|0.454|0.4869|0.3344|0.1601|0.2465|0.2103|0.161|0.2125|0.2254|0.2524|0.4186|0.3845|0.3258|0.4418|0.2663|0.3361|0.2958|0.1618|0.1384|0.2045|0.1688|0.2617|0.2631|0.3591|0.3713|0.3964|0.5387|0.6978|0.6903|0.892|1.177|1.3116|1.156|1.0961|1.0026|0.6119|0.7455|1.2641|1.7487|2.0717|1.6306|3.4921|2.4342|0.6484|0.4413|0.9153|1.1468|1.9942|1.65|1.3896|1.4903|2.3937|2.6013|1.8729|1.2261|1.6393|1.707|1.3819|1.4363|1.4818|1.8653|2.2415|2.8236|2.8182|2.5482|2.8384|1.9934|1.8486|1.351|1.0854|0.9372|0.8787|1.4103|1.3118|1.4377|1.6148|1.6405|1.2934|1.5215|1.6086|1.7133|2.0676|2.1891|1.5952|1.2574|1.5341|1.4743|1.606|0.6011|0.6899|0.6946|||||||||||||||
2024-05-17 18:13:39|russ2000_1517|BFIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2474|9.5537|8.7468|8.5109|6.6175|6.5818|6.0705|6.4075|6.4027|6.0245|5.5886|6.295|6.4703|4.7641|2.9364|3.0774|1.124|-0.1436|0.2001|-0.4414|-0.0147|1.1624|0.5831|0.2586|0.383|-0.1909|-0.3165|-1.1711|-2.226|-2.2532|-1.9562|0.5979|0.9257|1.4312|2.4409|3.048|4.012|3.1405|3.2985|4.2078|2.4492|1.3662|1.0936|3.4865|2.3125|2.5861|2.9791|2.0663|2.5411|3.1691|2.0647|1.3735|1.1875|0.9873|-0.0476|-0.8666|-1.7747|-5.7427|-6.0687|||||||||||||||
2024-05-17 18:13:40|russ2000_1518|NGVC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3067|1.6215|1.2234|1.3861|1.9396|2.0762|2.1625|2.0938|0.9796|0.6932|1.1485|1.0704|0.9206|0.857|0.7477|0.7479|0.4426|0.3871|0.4227|0.3517|0.2786|0.2047|0.2877|0.2238|0.376|0.4612|0.4191|0.3178|0.2451|0.261|0.2467|0.1955|0.2825|0.1866|||||||||||||||
2024-05-17 18:13:40|russ2000_1519|ORN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5885|1.155|1.5686|1.0981|0.9488|1.0898|1.423|1.4627|1.4796|1.546|1.161|1.0135|0.8173|0.774|0.6528|0.3983|0.4682|0.615|0.7713|0.8096|0.6265|0.7423|0.8466|0.7475|0.8384|0.8515|0.7945|0.6812|0.7656|0.6288|0.5458|0.446|0.6213|0.5229|0.4865|0.5089|0.6492|0.5351|0.496|0.4782|0.527|0.4387|0.536|0.4936|0.3676|0.2963|0.2731|0.38|0.3178|0.1843|0.1828|0.1678|||||||||||||||
2024-05-17 18:13:40|russ2000_1520|LOCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4591|4.8058|2.773|3.2631|2.5842|1.5396|1.7023|1.7364|1.5978|1.7059|1.5907|1.4622|1.6765|1.4073|1.1644|1.124|1.2634|1.3423|1.532|1.3099|1.056|1.1073|1.4034|0.9745|1.4052|1.5561|||||||||||||||
2024-05-17 18:13:41|russ2000_1521|CECE|ev_revenues|0|||||||||||||||||||||||||||||18.0287|18.0287|18.0287|1.5688|4.9866|||||||||5.7509|6.8377|3.5641|3.1962|2.5582|1.8822|1.7988|2.2778|4.8078|5.0631|4.6485|3.7968|3.7607|2.7205|2.304|2.0831|2.4906|2.807|2.0093|2.2294|1.3947|0.7323|1.1878|1.5614|1.6355|1.203|1.0997|3.057|1.2741|0.8458|0.5582|0.4682|0.5079|0.52|0.539|0.6458|0.4786|0.4555|0.4565|0.4687|0.5161|0.4933|0.4578|0.4815|0.5112|0.6091|0.7699|0.7225|0.6144|0.7843|0.9284|1.4494|1.1099|1.3051|1.0179|1.6163|1.0001|1.1032|0.7754|0.4447|0.4144|0.3442|0.2551|0.3855|0.3786|0.4355|0.5319|0.4446|0.5354|0.7094|0.6053|0.6288|0.6836|0.6098|0.5817|0.7884|0.7893|0.9622|0.8758|1.4447|1.5944|1.5505|2.8686|2.399|2.1173|1.7134|1.7503|1.3842|1.3609|1.0184|1.2722|0.9845|1.1198|1.1456|1.4086|1.0618|1.0056|1.0133|0.745|0.7236|0.8243|1.0237|0.9156|0.8429|1.0558|0.857|0.9152|0.5746|0.7449|0.8947|||||||||||||||
2024-05-17 18:13:41|russ2000_1522|VCRA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6682|7.6437|6.7099|5.0084|4.2405|2.41|3.4951|2.6158|2.7558|2.0132|0.9078|1.4646|1.4746|1.8688|1.7401|2.0352|2.1875|1.9766|3.0326|3.061|4.5207|4.7906|5.5992|4.8595|3.6923|4.8269|5.6634|6.179|4.8084|4.894|3.7748|3.0171|3.0164|3.0384|4.3253|||||||||||||||
2024-05-17 18:13:42|russ2000_1523|NAVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||5.6667|36.9167|53.3445|155.7125|218.9264|162.5|322.2456|381.8288|265.2421|262.0235|155.2586|92.226|29.2771|15.3296|12.0712|4.0146|2.6128|4.3094|1.7097|2.2513|1.3939|3.5986|2.2317|1.9492|0.8469|0.9404|1.801|0.7583|0.6864|1.6398|0.8495|0.1696|0.6861|0.7974|1.2411|2.1889|1.8883|8.1338|5.6924|4.449|4.2531|3.9379|3.098|2.8518|2.4793|2.6105|2.5797|3.3149|3.0117|3.2676|3.3679|4.0141|3.2295|3.8731|7.7714|5.5162|5.5658|5.2116|8.5678|12.6856|10.2048|14.7535|14.7102|14.8619|19.7387|60.3716|91.8359|298.1179|204.9442|||||||||141.9169|126.7268|72.6101|61.6672|44.7695|36.0585|38.8709|24.7576|66.0536|81.8309||31.7624|17.1966|16.0591|14.4541|24.8941|33.7676|25.0452|34.7456|13.8198|19.8918|10.5967|15.1979|28.0267|24.3759|123.7094|93.11|||||||||||||||
2024-05-17 18:13:42|russ2000_1524|KVHI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.1331|3.7688|3.3581|2.1459|1.6835|1.935|1.7457|0.7447|0.9037|0.7397|0.4779|0.3251|0.543|0.7206|0.6862|0.9768|2.537|2.1079|2.5097|1.7686|2.228|2.1039|1.2881|1.6659|2.2042|2.1486|1.599|2.1557|2.4592|5.0898|6.5326|5.5577|3.6158|2.627|0.9164|1.6062|1.3701|1.4995|1.4659|1.297|1.5416|1.6647|1.7852|1.3075|1.1015|1.0544|1.0223|0.8747|0.7293|0.898|1.0198|0.2404|0.3756|0.7228|1.3011|1.8989|1.7195|1.3817|1.3914|1.3445|1.646|1.186|0.821|0.7812|1.2188|1.2044|1.5298|1.3336|1.2631|1.1467|1.2369|1.155|1.1766|1.2384|1.0871|1.3804|1.509|1.3516|0.9483|0.9163|0.9341|0.8151|0.8777|1.1004|0.811|0.9205|1.2171|1.1232|1.1589|1.3434|1.5125|1.1541|1.2359|1.3052|0.8514|0.9765|0.7183|0.6635|0.8669|||||||||||||||
2024-05-17 18:13:43|russ2000_1525|LQDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.459|2.7017|2.6811|2.7071|1.36|1.3941|0.7127|1.2046|0.9125|0.5646|0.5349|0.861|0.969|0.9039|1.0812|1.0764|1.3002|1.1231|1.3275|1.891|2.5412|2.946|4.0125|3.884|3.486|2.509|1.7834|1.9909|2.0361|1.2424|1.4891|0.7915|0.6967|0.3724|0.4438|0.442|0.2847|0.275|0.2499|0.35|0.6362|0.5389|0.4399|0.2475|0.2505|0.2116|0.4379|0.4651|0.4673|0.5861|0.866|0.6307|0.7978|0.6883|0.3672|0.6227|0.9111|||||||||||||||
2024-05-17 18:13:43|russ2000_1526|OXFD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.506|9.0363|6.4206|5.4528|4.3716|3.6107|5.0188|4.1538|3.8507|3.0813|1.9915|1.9203|3.0122|3.7937|6.8659|6.8185|7.2272|6.8107|3.4987|4.5769|6.809|5.1932|4.451|2.7158|4.0497|3.4912|0.9329|3.0265|2.5081|||||||||||||||
2024-05-17 18:13:44|russ2000_1528|TSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0296|1.9866|0.2682|0.1416|1.2356|-0.4641|1.715|2.1762|1.5165|2.1246|1.9949|2.9538|3.439|3.4352|3.8355|4.966|5.1374|6.2548|5.8231|4.9288|5.2729|5.4947|4.9542|2.5865|3.8829|3.3965|2.087|3.2966|-2.9586|-2.1948|1.5557|||||||||||||||
2024-05-17 18:13:44|russ2000_1529|CWST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3059|2.7639|2.9195|3.0703|2.1669|2.587|1.7854|2.0936|2.2166|2.1238|1.5908|1.248|1.2799|1.311|1.4757|1.5513|1.2715|1.3175|1.0374|1.1032|1.1405|1.181|1.4561|1.5041|1.5379|1.508|1.4621|1.6071|1.4632|1.4299|1.4771|1.5191|1.5368|1.5556|1.4549|1.5132|1.3562|1.3724|1.4167|1.6182|1.4573|1.5256|1.4926|1.0409|1.0396|1.0928|1.1946|1.3353|1.3988|1.3543|1.3994|1.5592|1.5954|1.3303|1.3196|1.3605|1.37|1.3198|1.3224|1.4955|1.4904|1.4495|1.5518|1.52|1.4694|1.4412|1.3034|1.3148|1.4801|1.4935|1.4038|1.4193|1.4372|1.5029|1.6676|1.7985|1.9288|2.0411|2.2284|2.3489|2.452|2.6169|2.9157|2.5427|3.3206|3.4934|3.6355|3.7357|3.3858|3.8926|4.2467|||||||||||||||
2024-05-17 18:13:44|russ2000_1530|BGFV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5318|0.5305|0.6678|0.7061|0.8465|0.8751|0.9582|0.7927|1.0121|0.8035|0.9261|0.7715|0.7424|0.6558|0.6459|0.6925|0.7487|0.7463|0.7098|0.6046|0.4609|0.3228|0.2903|0.3697|0.2433|0.2517|0.3604|0.4517|0.4992|0.4325|0.3604|0.3697|0.4243|0.3311|0.2454|0.2269|0.3335|0.2578|0.2368|0.2882|0.3445|0.3919|0.4862|0.4236|0.4551|0.3743|0.3294|0.2956|0.3771|0.3622|0.3647|0.3079|0.2849|0.2864|0.2371|0.3612|0.39|0.3299|0.2935|0.195|0.2067|0.1786|0.2385|0.19|0.1358|0.1404|0.0824|0.0979|0.1209|0.0805|0.1293|0.1667|||||||||||||||
2024-05-17 18:13:45|russ2000_1532|HCKT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4131|5.4732|4.7566|2.0374|4.4325|4.3015|2.455|2.2002|0.4168|0.4946|1.1484|0.4855|0.9709|0.9645|0.53|0.052|0.2707|0.2788|0.2607|0.6398|1.4822|2.2292|1.8751|1.416|1.157|0.9489|0.7907|0.8973|1.0094|1.5645|0.8725|0.5458|0.6293|0.6771|0.7825|0.7595|0.9698|0.8034|1.151|1.013|0.4133|0.2849|0.3187|0.537|0.5209|0.7644|0.7063|0.9029|0.6689|0.6594|0.8956|0.6362|0.6467|1.0443|0.7327|0.5262|0.5273|0.6929|0.7545|0.9347|0.8403|0.8399|0.8707|0.8739|1.1749|1.1122|1.4922|1.6452|1.8222|1.6505|1.411|1.7022|1.7819|1.9106|1.542|1.5777|1.62|1.752|1.7321|2.1199|1.6859|1.6226|1.7609|1.7299|1.6421|1.2048|1.3658|1.1767|||||||||||||||
2024-05-17 18:13:45|russ2000_1533|OPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9541|1.1417|1.4512|1.4832|1.0863|1.1279|1.1516|0.8857|0.8984|1.0253|1.0965|1.0877|1.166|0.9849|1.2349|1.2232|1.0186||||1.4247|1.3311||||1.5228|1.577|1.5949|1.3473|1.0813|0.8872|0.8097|0.7977|0.7871|0.7734|1.1263|0.911|0.9129|1.1873|0.9684|0.8999|0.8639|0.9531|0.8497|0.6471|0.8286|0.7079|0.4825|0.531|0.2842|0.4007|0.5661|0.6567|0.3254|0.3796|0.4228|0.4472|0.5992|0.5068|0.2665|0.3742|0.4339|0.3494|0.3793|0.3771|0.5046|0.5983|0.5776|0.5677|0.5944|0.5877|0.5213|0.5197|0.5044|0.5783|0.6087|0.5608|0.4594|0.5363|0.5028|0.529|0.5269|0.583|0.6231|0.7757|0.6939|0.7489|0.7255|0.5153|0.5046|0.4939|0.6293|0.5185|0.2944|0.5809|0.4154|||||||||||||||
2024-05-17 18:13:46|russ2000_1535|PFSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3791|1.4532|2.9724|2.574|2.9608|3.4875|4.2647|4.3887|3.9789|4.3313|4.2602|4.4235|3.3076|4.1586|4.8368|5.5005|4.0746|4.0349|5.0856|5.3031|5.6385|5.0759|4.9065|6.1016|5.291|5.4606|6.2874|6.2329|5.1146|3.4785|3.9644|||||||||||||||
2024-05-17 18:13:46|russ2000_1537|FF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9357|0.9393|0.67|0.3409|0.5413|0.5871|0.6803|0.6215|0.6724|0.742|1.1707|1.344|1.5796|1.2924|1.2747|1.0088|0.7622|0.8836|0.7759|1.0924|1.2181|1.6975|1.2206|1.4972|1.158|0.9069|0.988|0.7643|0.9547|0.5677|1.0502|0.9117|0.7011|0.8547|1.4741|1.1731|1.6742|1.7768|1.4393|1.107|1.4487|1.6478|1.2574|1.001|0.6674|0.7496|1.0965|0.8829|1.4639|1.2151|||||||||||||||
2024-05-17 18:13:46|russ2000_1540|FRPH|ev_revenues|0|||||||||||||||1.4296|1.4937|1.8533|1.8217|1.637|1.3336|1.9305|1.912|1.9617|1.7261|1.9243|2.1929|2.252|1.9774|2.0533|2.0399|1.4924|1.3182|1.5001|1.5859|1.292|1.3126|1.4536|1.4767|1.3493|1.4456|1.4572|1.4178|1.3256|1.3256|1.4345|1.4267|1.5124|1.5166|1.5883|1.6527|1.6436|1.5467|1.5552|1.5189|1.5044|1.6127|1.5782|1.6614|1.7389|1.8134|1.8276|1.7715|1.348|1.505|1.2875|1.3792|1.3089|1.3439|1.2875|1.2152|1.065|0.9212|0.9377|0.7663|0.852|0.8957|1.2042|1.1584|1.0887|1.2508|1.2247|1.2855|1.3366|1.2881|1.385|1.1002|0.9711|1.1957|1.4941|1.3854|1.6986|1.6227|1.7378|1.9434|1.7741|1.9626|1.9629|1.9265|2.0066|1.8908|1.6938|1.7608|1.7313|1.6685|1.4677|1.9608|2.2055|2.4941|2.5001|2.5351|2.1687|2.6602|2.3437|2.0796|1.7601|1.808|1.8459|1.7807|2.1254|2.1559|2.085|2.2079|2.3663|13.5453|10.7588|42.7141|5.2666|5.8895|12.3804|11.4771|10.131|11.1488|11.1608|10.0319|9.2917|11.5268|11.4967|12.8128|13.0638|14.3239|42.5266|67.4565|565.3816|409.4241|25.4987|25.0258|23.557|22.154|21.5695|19.8192|20.3706|||||||||||||||
2024-05-17 18:13:47|russ2000_1542|TITN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7885|0.7615|1.3092|0.7255|0.5283|0.3731|0.5352|0.5596|0.5386|0.5298|0.5025|0.6577|0.6582|0.6764|0.7617|0.6508|0.6935|0.6675|0.6939|0.642|0.6884|0.6129|0.5659|0.574|0.6134|0.5555|0.5744|0.5773|0.5759|0.5182|0.5711|0.5722|0.5728|0.5732|0.5852|0.6089|0.6267|0.513|0.6093|0.6091|0.7258|0.6117|0.5969|0.6122|0.5253|0.4999|0.611|0.5795|0.5881|0.4396|0.466|0.4911|||||||||||||||
2024-05-17 18:13:48|russ2000_1543|HUBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1018|10.1828|9.8351|10.5026|10.2499|11.42|8.1488|6.777|8.1719|6.3264|7.4913|7.7384|8.6871|9.0416|10.3593|10.9663|12.6307|9.7108|13.0262|11.7236|10.0426|9.1685|7.1329|12.479|17.0282|||||||||||||||
2024-05-17 18:13:48|russ2000_1544|INWK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:48|russ2000_1545|VLGEA|ev_revenues|0||||||||||0.0647|0.0639|0.0789|0.0854|0.099|0.0968|0.0998|0.1337|0.116|0.1899|0.13|0.1528|0.1644|0.1703|0.1389|0.1192|0.1181|0.1278|0.1159|0.1146|0.117|0.0905|0.0787|0.0792|0.0791|0.0803|0.1017|0.09|0.0856|0.0879|0.0907|0.0835|0.0917|0.0827|0.0893|0.0901|0.0837|0.0827|0.0808|0.0722|0.0804|0.0748|0.0812|0.0648|0.0796|0.0813|0.0804|0.0667|0.074|0.0703|0.0834|0.0836|0.103|0.1247|0.0985|0.0837|0.0819|0.0784|0.0809|0.0692|0.0797|0.0624|0.0787|0.07|0.0877|0.0753|0.1071|0.1331|0.1267|0.0967|0.1015|0.0789|0.0849|0.0842|0.101|0.1005|0.1204|0.102|0.1382|0.1141|0.1579|0.1337|0.1753|0.1535|0.1782|0.1612|0.2574|0.2752|0.276|0.2858|0.3008|0.2929|0.2314|0.2453|0.3212|0.3333|0.3217|0.3109|0.2931|0.2704|0.2576|0.2752|0.3287|0.2467|0.2274|0.215|0.2271|0.2443|0.2543|0.2851|0.2462|0.2475|0.2423|0.2837|0.2339|0.1778|0.174|0.161|0.2062|0.2234|0.2487|0.1747|0.1998|0.164|0.2051|0.2235|0.2283|0.1803|0.18|0.1676|0.1596|0.184|0.2173|0.1868|0.1862|0.1776|0.1737|0.1742|0.1593|0.1712|0.186|0.1819|||||||||||||||
2024-05-17 18:13:49|russ2000_1547|GBLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2107|1.1748|1.1155|1.1871|2.9944|2.0224|1.6327|1.3515|1.7858|1.285|1.491|1.3896|1.2415|1.2685|1.082|0.9334|0.8904|0.5891|0.3356|0.1782|0.0855|0.3635|0.8376|1.1313|1.3367|1.1591|1.2926|1.6592|1.7737|1.774|1.3705|1.5816|-2.5403|1.6207|1.8523|1.7277|-2.9749|-3.0422|-3.0245|-2.8242|-2.5419|-2.4956|-2.2313|-2.0167|-2.2329|-2.0313|-2.1541|-1.6573|-1.428|-1.5883|-1.6004|-1.4902|-1.1452|-1.0941|-0.9898|-1.0026|-1.1143|-0.9854|-1.0555|-1.0208|-1.2318|-1.2165|-1.0975|-0.9547|-1.219|-1.2259|-1.3004|||||||||||||||
2024-05-17 18:13:49|russ2000_1548|PLAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6011|1.9965|2.1071|2.3536|2.4028|2.46|2.2456|2.3922|2.0727|2.736|2.8396|2.8931|2.2722|2.3714|1.7752|1.9219|2.396|1.6858|1.7366|1.4232|1.3184|1.3907|0.7853|1.1005|1.4512|||||||||||||||
2024-05-17 18:13:50|russ2000_1549|GCAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:50|russ2000_1554|BOX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0569|9.5916|8.4903|4.9918|5.5985|4.6312|3.502|5.0473|4.4844|5.0337|5.618|5.2642|5.715|5.1614|6.168|5.7245|3.8959|4.2893|3.786|3.5293|3.4741|2.8331|4.1678|3.4345|||||||||||||||
2024-05-17 18:13:50|russ2000_1555|GIFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6515|1.6656|1.4669|0.9795|0.4487|0.5455|0.6577|0.9402|0.6712|1.1351|1.6595|1.4863|1.4876|1.8548|1.4382|0.8034|0.9709|1.1851|1.5564|0.9762|1.0641|1.2599|1.161|1.0269|0.9767|1.1386|1.0486|1.0225|1.2435|1.4622|1.1314|1.4239|1.2521|1.4303|1.3565|1.586|1.8139|1.1733|1.2631|1.2173|1.01|0.7562|1.4463|0.9568|0.3993|0.202|0.4707|0.7941|0.9108|1.008|0.7534|0.7836|1.3931|1.5331|1.5723|1.1209|1.3978|1.1816|0.9202|0.89|0.6365|0.5409|0.5396|0.5568|0.5584|0.469|0.4639|0.4309|0.5024|0.3522|0.2084|0.2408|0.271|0.2581|0.2178|0.2717|0.4482|0.3685|0.5046|0.8089|0.8941|0.5676|0.7535|0.5363|0.3085|0.2736|0.1849|0.0356|0.0201|-0.0733|-0.0415|-0.0425|||||||||||||||
2024-05-17 18:13:50|russ2000_1556|TNAV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8782|1.9915|0.4936|1.0056|1.6032|2.6523|0.8735|0.6778|0.5045|0.1864|0.2334|0.5397|0.2808|0.0918|0.2231|0.3433|0.2963|0.5289|0.8664|0.9269|1.2808|1.2881|1.1333|0.7662|0.7467|0.5851|0.7405|1.1592|1.37|1.477|0.9146|0.6773|0.6027|0.7063|0.7302|0.5161|1.1104|1.5911|0.7006|0.4364|0.3137|0.6202|0.246|||||||||||||||
2024-05-17 18:13:51|russ2000_1557|ECOM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2045|5.5687|12.0645|12.9581|11.7792|7.6618|3.9142|5.6866|2.106|2.6429|2.0407|3.2369|2.1666|2.7462|2.4037|2.8814|1.8917|2.0671|2.0391|1.5388|1.5616|2.5847|2.1548|2.0547|2.2206|1.4425|1.5934|1.5546|1.1627|2.4737|2.5836|||||||||||||||
2024-05-17 18:13:51|russ2000_1560|NC|ev_revenues|0||||||||1.273|1.3255|1.2774|1.2349|1.1148|1.0445|1.0411|1.0334|0.9307|0.9577|1.004|1.0902|0.4853|0.52|0.4747|0.4016|0.2652|0.2523|1.1763|0.928|0.64|0.5285|0.4732|0.4558|0.6537|0.6217|0.598|0.5991|0.5947|0.6033|0.6163|0.3882|0.3777|0.3853|0.6042|0.3581|0.5372|0.6345|0.5953|0.5819|0.4966|0.4798|0.4804|0.4842|0.3797|0.3736|0.362|0.3538|0.1754|0.3313|0.3121|0.1801|0.1463|0.1485|0.1488|0.1619|0.2574|0.2697|0.1579|0.2752|0.2752|0.2642|0.2683|0.266|0.3061|0.3043|0.2153|0.3377|0.2317|0.3307|0.3388|0.3396|0.1963|0.2056|0.2249|0.2217|0.17|0.1645|0.1739|0.1816|0.1302|0.1422|0.1456|0.1515|0.1174|0.135|0.13|0.1326|0.0901|0.1175|0.1133|0.1069|0.0792|0.1042|0.0991|0.1052|0.091|0.1177|0.1149|0.1299|0.0796|0.1097|0.084|0.091|0.2215|0.199|0.1217|0.1946|0.0245|0.0656|0.0935|0.1547|0.1759|0.1991|0.2|0.2087|0.2146|0.2733|0.2797|0.2743|0.3177|0.2696|0.2822|0.2553|1.2392|1.7046|1.8686||0.3689|0.7976|1.5236|0.9551|1.9698|1.8139|1.6104|1.3182|1.1849|1.3862|1.8206|2.2182|1.6191|0.9912|0.7291|0.459|||||||||||||||
2024-05-17 18:13:52|russ2000_1562|OCFC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9141|7.0866|7.1263|||||5.6788|5.0097|5.9202|5.0497|||||6.6304|6.4648|6.9642|5.6845|4.9099|7.9345|9.4421|6.8614|6.5894|6.7964|7.6084|7.5778|7.9356|7.8684|8.4678|8.3815|8.4928|6.9807|6.6196|7.8669|7.1588|7.4166|7.4753|8.2859|8.2888|8.8214|10.8472|12.134|11.6117|10.8587|9.363|7.808|7.4347|6.7969|6.9304|6.0402|6.0661|6.7785|9.0194|6.8648|5.8828|5.5297|5.77|5.2495|5.2061|3.405|5.3819|5.4189|4.7829|-1.106|2.5063|3.7676|4.7905|4.8869|5.1893|5.9605|5.2187|6.2977|5.6474|6.145|5.8182|6.1826|7.1998|7.0208|7.5551|6.3172|5.9193|5.9549|4.6333|7.3781|8.0544|7.341|5.4626|5.6806|5.2734|5.1163|5.5341|4.2704|4.888|1.6468|||||||||||||||
2024-05-17 18:13:52|russ2000_1563|MXWL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:53|russ2000_1564|BCOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0156|12.0613|5.0984|3.5566|2.737|1.5906|2.2657|2.7602|3.4073|2.7267|2.6532|1.2834|1.8591|1.7076|1.5714|1.1013|1.4475|1.3294|1.7974|2.8545|1.6707|1.7146|1.2389|1.4334|1.4269|1.3792|1.9618|1.6442|1.4084|1.6919|2.0752|2.1698|1.7096|1.3184|1.5178|2.0397|||||||||||||||
2024-05-17 18:13:53|russ2000_1566|DEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.8598|101.7481|22.2111|22.2772|15.1931|12.8216|11.4469|12.2058|11.4315|10.8994|11.466|12.5357|12.8094|12.313|13.6629|11.3786|11.7041|12.3785|12.4907|13.1794|12.6411|12.7329|12.1554|11.9736|||||||||||||||
2024-05-17 18:13:53|russ2000_1567|SREV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.17|8.3595|4.7871|5.3557|5.0327|4.1626|2.842|1.3766|1.7177|2.367|3.1071|1.9291|1.9269|1.1581|0.5985|1.0484|0.6384|1.4152|0.9511|1.1797|1.1042|1.0312|1.4563|1.7194|1.1187|1.1217|1.0993|1.0248|1.2366|1.3307|0.8913|0.2558|0.2483|0.2793|0.2555|0.6075|0.2098|0.6897|0.5807|||||||||||||||
2024-05-17 18:13:53|russ2000_1571|WTW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:54|russ2000_1574|VNCE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.511|3.8098|4.7189|4.038|3.3945|2.0989|1.5082|0.6372|0.792|1.0305|0.8794|1.118|0.8003|0.4079|0.2799|0.539|0.4811|0.5356|0.876|0.8477|0.6299|0.5714|0.5133|0.6452|0.6|0.232|0.3275|0.4162|||||||||||||||
2024-05-17 18:13:54|russ2000_1576|MC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2638|0.5746|0.8968|0.898|1.0711|1.0234|0.9143|1.1066|0.7481|0.6887|0.799|0.9525|1.1154|1.3309|1.7841|2.1026|2.6246|3.0559|3.0666|1.7655|1.8086|1.8997|1.9173|1.8484|1.7245|2.0402|2.2579|||||||||||||||
2024-05-17 18:13:54|russ2000_1577|AFH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:54|russ2000_1579|CTT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6343|11.8396|14.5949|15.1405|10.127|8.7537|8.5556|7.7581|7.839|8.6274|8.279|9.3753|8.9984|9.1225|9.7183|9.1131|10.0342|10.2836|9.5288|9.2343|9.0663|9.694|10.0209|9.7994|9.4105|7.3598|7.5455|8.2949|||||||||||||||
2024-05-17 18:13:55|russ2000_1581|DGII|ev_revenues|0||||||||||||||||||||||||||||1.4946|1.7302|2.7629|1.5637|2.8522|5.1899|4.9104|5.3046|4.8328|3.1126|3.1352|3.212|5.0215|4.7015|4.0859|3.4684|3.2103|2.4192|1.7809|1.643|1.5453|1.8996|2.247|2.3724|1.4213|2.1589|1.9313|1.0078|0.866|0.4469|0.6152|1.0436|1.2776|1.9263|1.4153|0.9049|0.9613|0.5935|0.8012|0.8572|0.6921|0.6794|0.4016|0.6038|0.337|0.3587|0.5978|0.5444|0.3136|0.2205|0.2368|-0.0218|0.1905|0.1524|0.7125|0.8101|1.3498|1.4805|1.4327|1.5594|2.7594|1.9427|1.4461|1.6682|1.5294|1.6097|1.5307|1.9335|1.9817|1.6131|1.8749|1.7064|1.7859|1.1913|0.7606|1.0028|0.6727|0.7328|1.0031|0.8825|0.8911|1.1743|0.7632|0.897|1.0428|0.9232|1.2004|1.0091|0.8852|0.9175|0.7323|0.8368|0.6935|0.7315|0.8955|0.8648|1.1296|0.8145|0.7752|0.5072|0.6809|0.9089|0.8976|1.0693|1.0075|0.6214|0.8276|0.8422|1.1482|0.9101|0.7728|0.9627|0.8402|1.1668|1.6851|1.5066|0.9057|1.1225|1.0226|1.1815|1.6782|1.2661|1.374|1.7911|||||||||||||||
2024-05-17 18:13:55|russ2000_1584|VVUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:55|russ2000_1585|HURC|ev_revenues|0||||||||0.5648|0.5162|0.5035|0.4799|0.4876|0.5245|0.5612|0.569|0.4344|0.5746|0.5292|0.5439|0.4762|0.6551|0.8068|0.6819|0.7259|0.976|1.0542|1.3297|1.1387|1.1173|1.1545|0.5357|0.6309|0.815|0.7988|0.9543|0.9958|1.1189|1.0116|0.8997|0.9602|0.8249|0.8253|0.6411|0.6674|0.7162|0.6684|0.746|0.7624|0.7421|0.7237|0.7853|0.6687|0.5686|0.5765|0.5754|0.558|0.5558|0.5621|0.7284|0.5487|0.6089|0.5171|0.4355|0.4114|0.4222|0.4748|0.3827|0.3579|0.2943|0.3197|0.3332|0.2126|0.236|0.2311|0.2436|0.2249|0.2458|0.2371|0.1902|0.1878|0.2243|0.3084|0.2779|0.5452|0.4746|0.7779|0.6356|1.0274|0.7508|0.8683|0.712|1.3566|1.1912|1.0355|0.9404|1.1888|1.4473|1.5726|1.8187|1.1292|1.3374|0.8644|0.6922|0.2124|0.2616|0.4638|0.736|0.7184|0.9239|0.6904|0.7539|0.9773|1.1697|1.0894|0.6297|0.541|0.6705|0.448|0.6435|0.5904|0.7212|0.6885|0.6795|0.6521|0.5972|0.6733|0.96|0.7973|0.6901|0.7492|0.6286|0.5522|0.6865|0.6215|0.6552|0.7506|0.6878|0.7239|0.8417|0.891|0.8945|0.8583|0.7872|0.5153|0.6832|0.5435|0.5427|0.7704|0.4655|0.6554|0.7786|||||||||||||||
2024-05-17 18:13:56|russ2000_1586|PWOD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2576|7.5909|7.0266|7.016|7.9441||||7.2149|7.7046|8.4343|8.2737|9.0449|9.0645|8.2143|8.4134|8.5712|8.8617|8.2824|7.8274|8.6221|9.1911|9.17|8.9499|8.1744|8.4183|8.6131|7.7851|8.7452|10.2296|9.5772|9.022|8.2807|8.6626|9.2902|8.9129|8.7166|8.4587|6.3735|6.0648|6.531|6.7877|6.1633|5.5897|6.4055|-1.9588|5.3375|5.7058|5.3441|-1.8157|-1.7452|-0.965|0.1693|0.2295|-0.4635|0.0814|0.7992|1.3708|0.9151|0.6728|1.3846|1.3972|1.5179|1.5724|2.5167|2.4152|1.0689|2.1266|2.6099|4.2902|3.3434|2.7403|2.1828|5.329|1.9893|2.2951|3.2178|1.9158|1.5203|-1.1957|||||||||||||||
2024-05-17 18:13:57|russ2000_1587|BLCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.3447|225.1954|511.7684|292.4065|1569.5564|492.9184|903.2622|1657.1963|902.6569|619.0061|752.1321||||309.8947|306.5232|70.4706|82.3168|37.4522|11.6276|-2.5411|-4.2325|-0.2392|-0.6996|||||||||||||||
2024-05-17 18:13:57|russ2000_1588|NWPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.7517|0.8526|0.964|1.2373|0.9144|0.9517|0.9892|1.2261|1.2703|1.2141|1.5831|1.2924|1.1295|0.9852|0.9557|0.9036|0.8413|0.8769|0.8517|0.8111|0.6324|0.7675|0.837|0.6613|0.6861|0.6167|0.8068|0.7009|0.7071|0.5846|0.7033|0.6915|0.6664|0.582|0.758|0.7448|0.9092|0.9269|0.8272|0.9429|0.8647|0.8831|0.7674|0.9528|0.9896|1.1777|1.141|1.1227|1.2072|1.152|1.5964|1.7221|0.9674|0.7418|0.995|0.9661|1.0193|0.9006|0.908|0.8233|0.9079|0.7959|0.8008|0.7059|0.6202|0.5501|0.537|0.5749|0.57|0.8598|0.9169|1.1235|1.5681|1.1675|1.1973|1.0898|0.8487|0.6621|0.5439|0.3722|0.366|0.4989|0.7565|0.9276|1.5915|0.8131|0.8914|1.1006|1.2347|1.1814|1.2202|1.069|1.4218|1.4144|1.1926|1.0794|1.1785|0.6552|0.8382|0.9017|||||||||||||||
2024-05-17 18:13:58|russ2000_1589|UTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8197|4.7505|4.7224|3.1193|4.0286|3.3815|2.9021|3.0185|2.6409|2.3576|1.672|1.333|1.7283|1.7144|1.9128|1.403|1.1508|0.6245|0.7078|1.0107|1.0107|0.6203|0.8375|1.1811|1.0882|1.2798|1.2325|0.9288|1.0277|0.8139|0.8426|0.5996|0.4677|0.5143|0.5059|0.5595|0.3578|0.5575|0.4419|0.5825|0.6714|0.5531|0.5031|0.4134|0.4258|0.4122|0.4143|0.0864|0.1461|0.1456|0.0092|-0.1922|-0.1329|-0.0568|-0.0272|0.0012|-0.1084|-0.0653|-0.0082|0.0395|0.1113|0.0873|0.0976|0.2798|0.3812|0.2254|0.4329|0.2323|||||||||||||||
2024-05-17 18:13:58|russ2000_1590|SEAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3893|2.8658|1.3142|1.4384|2.2069|1.2253|1.1768|1.6233|3.0301|2.3664|8.7463|18.5|5.6851|7.5998|6.3702|3.0626|3.5299|4.7399|7.2856|2.6633|0.9938|0.7371|0.6165|0.9429|1.4667|2.0962|2.1971|2.0986|2.127|2.0129|2.1474|1.4315|0.6483|0.6618|1.3789|1.4147|1.2396|1.5644|1.4884|1.2104|1.1127|0.9708|1.0185|0.7143|0.8608|1.1558|0.6337|0.5102|0.7825|0.7665|0.7515|0.906|0.9252|0.7934|1.038|1.214|1.5785|1.184|1.0606|1.0526|1.1504|1.0205|1.4521|1.7408|1.733|1.6369|1.7098|1.4578|1.1271|0.9839|0.9589|1.3727|1.5198|1.2291|1.5271|1.1797|0.617|0.6223|0.6657|0.5853|0.7995|0.8678|1.3498|0.6038|0.9128|0.5185|0.2764|0.3835|0.5946|1.508|2.1557|1.7954|0.7614|0.5129|||||||||||||||
2024-05-17 18:13:59|russ2000_1591|HBNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||20.6059|24.0566|25.6869|31.915|38.8525|43.2884|43.9696|45.8493|37.6628|37.5293|36.7356|31.9684|31.1395|10.8184|10.3315|10.4461|9.8408|7.1045|3.5149|3.3903|0.9275|0.4062|0.4185|1.4253|1.4453|1.3853|4.8198|6.0309|6.104|6.0605|7.6902|7.2368|5.5499|7.1049|6.0756|||||5.874|6.2769|7.1952|6.9081|8.2804|6.5416|7.4641|8.2487|8.7843|7.5617|6.5258|7.6539|7.4492|7.3229|7.5558|7.5567|6.607|5.2656|6.0381|6.1774|6.808|5.9712|5.1437|5.359|6.9191|-2.2817|6.9685|7.5544|7.0169|-0.92|-0.9203|0.1343|-0.5078|-2.7494|2.1878|2.34|3.4552|0.0939|3.8829|3.1626|2.8363|0.0858|2.4366|3.654|5.205|1.9706|3.2325|4.462|4.8034|6.8208|5.4308|4.6128|3.0718|2.1462|2.697|2.9607|3.051|-0.5123|1.0218|0.1754|||||||||||||||
2024-05-17 18:13:59|russ2000_1592|MLAB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.2727|2.4976|4.0549|4.4382|3.4028|2.5929|2.45|2.7166|3.319|2.9559|2.6131|2.3323|1.8946|1.8181|1.898|1.5795|1.5196|0.9359|1.6699|1.6276|1.9492|2.0034|1.6452|1.665|1.508|2.0284|2.236|1.6571|1.641|1.8696|1.724|1.8477|2.3503|2.681|2.4741|2.5398|3.1489|3.3184|3.5897|3.0355|3.0537|3.4758|3.3125|3.619|3.7992|3.9728|3.7814|4.0866|3.3852|4.0952|3.3677|3.5155|3.1776|2.1642|2.1116|2.5368|2.8887|3.4277|3.4366|3.1091|3.1035|3.6374|3.4085|3.1046|3.3201|3.5535|4.0255|3.6993|4.0891|3.8388|4.1646|3.889|5|5.5061|6.6296|5.5099|4.0651|4.9676|4.3193|4.7686|5.5873|5.1724|4.7902|5.5626|5.2317|5.6508|5.282|6.1112|6.3791|5.6793|6.3446|8.5957|7.4017|7.8789|8.744|9.213|10.4892|9.3794|9.1763|9.8469|9.6944|||||||||||||||
2024-05-17 18:14:00|russ2000_1593|AAOI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0478|2.8757|4.0086|3.3451|2.1669|1.1715|1.4253|1.8718|1.845|1.7908|1.5199|1.005|1.9017|2.0316|4.168|3.5206|3.1622|1.8695|1.1672|2.3336|2.0072|1.0521|1.0299|0.9086|1.3393|1.4618|1.1217|1.54|1.6527|||||||||||||||
2024-05-17 18:14:00|russ2000_1594|UTMD|ev_revenues|0||||||||||||||||||||1.3438|1.6522|2.0643|1.7392|1.7432|1.4604|1.772|2.9311|4.06|3.3953|3.9868|3.1582|3.614|4.7181|5.5585|4.7837|5.9121|4.556|3.3669|3.3641|3.9876|3.3197|2.6314|2.6885|2.4601|2.2669|2.009|2.4615|2.1787|2.4833|2.9427|4.066|3.3478|3.4395|2.5093|2.6002|2.6553|2.5628|1.9119|2.33|2.3898|2.4991|2.4088|1.8116|2.0827|1.8063|2.1689|2.0284|1.6186|1.8478|1.6282|1.768|1.7713|2.0117|2.3338|2.1692|2.5332|2.9559|2.8273|2.6142|3.2946|3.0976|3.3455|4.0666|4.2726|4.0567|3.5495|2.412|2.6513|2.6982|2.5972|2.983|3.5998|4.0681|3.7377|4.0382|4.0832|4.1114|3.6622|3.8273|3.4664|3.4366|3.3051|3.4751|2.2106|2.4859|2.7312|3.2461|3.3858|3.3047|2.737|3.1199|2.997|3.1399|4.5834|3.8954|3.3347|3.3309|3.2114|3.1954|3.3031|4.4402|4.5517|4.7659|5.4175|5.1753|4.7558|4.4995|5.1634|5.3469|4.8986|4.3054|4.9348|5.1953|5.1467|4.851|5.7927|5.1004|6.0042|6.0074|6.5067|7.5774|9.272|7.2319|5.7095|6.6053|6.4453|7.5883|8.188|5.3099|6.9336|5.7381|||||||||||||||
2024-05-17 18:14:01|russ2000_1596|CCXI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8603|9.7465|12.6072|9.8271|8.7679|68.4492|81.8224|16.6275|18.9785|28.2695||||||||||||11.3679|15.6077|9.003|4.8605|6.786|5.9602|5.4629|4.1869|13.6934|7.2508|6.4207|57.1705|64.1755|106.104|42.4322|||||||||||||||
2024-05-17 18:14:01|russ2000_1601|SPNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6789|4.9938|6.1376|11.4495|8.4994|8.4994|6.9482|4.4008|5.2351|6.6377|7.2006|6.4577|10.6365|15.2875|8.1818|5.1691|1.1888|1.4453|2.1544|1.2961|1.9684|2.7491|1.9738|1.7153|1.4122|0.611|0.5547|0.8129|0.8089|0.7544|0.4908|0.888|0.8578|0.9041|0.9996|0.9603|0.9556|0.958|1.0589|1.0743|0.9654|1.122|1.5215|0.7847|0.7447|0.6901|0.9886|1.1822|1.028|0.403|0.4257|0.3238|0.5352|0.7743|1.0722|0.9101|0.7971|1.4319|1.1674|1.0299|1.1817|1.4328|1.6391|1.2235|1.1712|1.5486|1.635|1.6749|2.1254|2.3371|2.1325|2.2696|2.0464|2.2269|2.5377|2.9731|2.4453|2.6731|2.4852|2.8286|2.9763|2.6612|2.5401|2.6465|2.2376|1.6601|1.7732|2.1171|1.9734|2.5474|2.7571|2.9896|3.5927|2.5386|4.2274|4.2963|||||||||||||||
2024-05-17 18:14:02|russ2000_1602|PBPB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7505|3.2249|1.5707|1.2771|0.8534|0.9124|0.9825|0.8372|0.6954|0.7419|0.8406|0.725|0.763|0.7857|0.7749|0.6323|0.6366|0.6896|0.6424|0.7044|0.653|0.4|0.4393|0.2533|0.2064|0.1984|0.128|0.1174|0.2423|||||||||||||||
2024-05-17 18:14:02|russ2000_1603|CBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:02|russ2000_1604|UMH|ev_revenues|0|||||||||||||||||||||||3.9031|3.9654|4.0566|3.9701|3.83|3.551|3.453|3.5558|3.3473|3.2593|3.3665|3.4835|3.4891|3.5754|3.8012|3.8576|4.0147|4.0891|4.2068|4.5308|4.6281|4.9482|5.0868|5.0377|4.796|4.7095|4.686|4.8866|5.6261|5.5687|6.4511|5.7968|5.8258|5.9515|6.4588|6.2877|6.2869|6.2869|6.1759|5.75|5.8575|5.7113|5.3803|5.741|5.2686|4.8497|4.1555|5.1118|5.5508|5.4569|5.4454|5.5298|4.9854|4.8221|4.8309|4.7678|4.9389|4.5835|4.6125|5.0964|4.7207|5.3307|4.7233|3.8453|4.1466|4.5527|4.995|5.0032|4.9151|4.491|4.4588|4.4823|4.5122|4.6888|4.4273|4.4202|4.2497|3.9011|4.1099|3.9386|3.5875|3.0662|3.652|4.3593|4.8676|4.8439|4.7719|5.3839|6.1581|6.0379|6.3847|6.388|6.0991|6.1687|6.7363|6.0957|6.6266|6.6662|6.8777|7.9508|7.5182|7.0145|7.0976|7.2788|7.0499|7.401|7.405|7.259|7.2972|8.0619|8.197|8.037|8.006|8.6796|8.8204|10.1454|9.1318|8.6826|9.6756|9.964|10.3764|9.0287|9.7039|9.0203|9.4404|10.2603|8.5327|9.2743|9.7989|||||||||||||||
2024-05-17 18:14:03|russ2000_1605|FRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1935|4.0359||4.872||||4.0526|3.6645|3.8096|3.0595|2.4694|2.5067|2.1565|3.1098|3.2151|4.1668|3.5031|1.9441|2.1911|2.3388|2.6763|2.6984|3.2379|2.8808|3.0286|2.8809|3.1665|3.0575|3.3323|3.448|3.6236|3.0224|3.4093|2.6507|2.6463|2.3348|1.977|2.8963|1.749|1.279|0.8962|1.3004|1.9614|2.2521|2.9533|3.1808|2.8616|2.691|2.6378|2.2568|1.6068|1.7542|1.4091|1.1729|1.1948|1.1563|1.0129|0.9414|1.2078|1.3456|1.465|1.1108|0.6096|0.8141|1.6719|2.4092|2.7343|6.2179|3.7883|3.4198|3.2735|3.2821|2.5472|2.7165|3.2904|3.4562|3.42|4.1024|3.9082|3.7494|3.8263|3.7028|3.9657|4.851|2.9007|2.5639|2.5511|||||||||||||||
2024-05-17 18:14:04|russ2000_1606|QTWO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2508|6.5849|5.3463|7.7059|7.709|9.9966|8.2181|9.1829|7.1254|7.9081|8.2221|7.7971|8.9296|8.7735|9.3388|7.822|9.2362|11.1848|11.4734|8.757|12.5419|13.6805|13.0053|13.362|9.5351|12.9899|13.5987|||||||||||||||
2024-05-17 18:14:04|russ2000_1607|LLNW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.49|6.6852|4.4184|0.6714|1.0715|0.2529|0.0837|0.8959|1.5407|1.3778|1.2804|1.2788|1.727|2.9063|3.3791|4.327|2.2817|1.083|1.0168|1.232|0.8911|0.6365|0.573|0.469|0.5236|0.4217|0.4219|0.5468|1.1021|0.7339|1.0812|1.5348|1.9341|0.6383|0.5389|0.585|0.7909|1.0279|1.1164|1.1722|1.5463|2.2091|2.4589|2.2032|2.3693|2.7358|1.0564|1.6281|1.4411|1.8154|2.3157|3.0814|3.8653|3.1033|||||||||||||||
2024-05-17 18:14:05|russ2000_1608|FC|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.1148|1.1478|1.7706|1.8402|1.8294|1.8746|2.0691|2.2032|2.3056|2.2005|1.6497|1.6796|1.1854|1.2051|0.8303|0.8917|0.7762|0.6733|0.79|0.7338|0.9983|1.2417|0.9376|0.9107|0.7176|0.7242|0.6634|0.4824|0.4424|0.4423|0.4241|0.3866|0.3935|0.4134|0.4109|0.4217|0.4178|0.4205|0.5221|0.1759|0.2242|0.2453|0.232|0.184|0.2591|0.292|0.2875|0.359|0.3715|0.3058|0.3815|0.322|0.714|0.6625|0.6543|0.6539|0.6884|0.531|0.6259|0.7067|0.7152|0.6683|0.6655|0.6379|0.7655|0.5372|0.5838|0.6829|1.042|1.1046|0.862|1.3972|1.2381|1.2497|1.3825|1.1553|1.1501|0.8727|1.2538|1.1899|1.1996|1.1967|1.2088|1.2393|1.2097|1.3884|1.7006|1.6536|1.7827|1.548|1.5337|1.2884|1.5432|1.1294|1.1516|1.1554|1.1417|1.1829|1.5261|1.2412|1.4749|1.5879|1.5308|2.0026|2.0328|1.627|1.3745|1.6304|1.9213|2.1385|2.0375|0.8801|1.408|1.1572|||||||||||||||
2024-05-17 18:14:05|russ2000_1609|EHTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8403|7.8746|7.0492|5.053|7.1095|8.2634|4.4626|4.0173|2.4226|1.6808|2.1173|2.2479|1.5569|1.8547|1.6431|0.7447|1.1111|1.2421|0.9451|0.97|0.9906|1.0862|1.2719|1.1903|1.5665|2.7746|1.4896|2.0159|3.1125|4.4914|4.5338|3.2963|1.9076|2.2312|0.6655|0.9366|0.9656|0.6954|0.5662|0.8827|0.6743|0.6624|0.9532|1.6765|2.383|1.7548|1.2247|2.0523|2.6858|3.4664|5.5586|5.9315|5.2947|4.3451|6.2306|4.097|3.106|||||||||||||||
2024-05-17 18:14:06|russ2000_1610|TIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:06|russ2000_1611|WINA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.1786|1.5899|1.087|0.94|0.782|0.6519|0.6183|0.5585|0.5154|0.589|0.5803|0.7049|0.771|1.1364|0.9075|0.9084|0.8372|0.811|0.7707|0.8091|0.6713|0.5228|0.4848|0.6364|0.6389|0.5921|0.5179|0.6129|0.8021|0.9849|1.4183|1.3512|1.6076|1.4318|1.4788|1.8641|2.1579|3.1642|3.2542|4.0022|4.3904|4.5951|5.5395|4.0377|4.0022|4.5133|4.3565|5.1054|5.9021|5.2978|4.2882|4.22|4.2871|4.3117|4.2709|3.9724|3.133|3.5634|2.68|1.8421|2.8279|3.2711|3.1371|2.6054|4.256|4.2238|4.0254|4.8014|4.2255|4.5482|5.7697|5.2044|5.7096|5.4766|5.4713|5.9959|5.8171|6.478|8.2243|6.5591|6.1519|6.286|7.2435|6.8828|5.8287|6.8362|6.2431|6.3851|6.8577|7.2337|8.2259|7.4245|8.3532|8.2573|8.2619|8.0164|8.5874|9.7365|8.5079|9.2019|9.3617|9.1783|10.4307|6.3918|8.539|9.6399|||||||||||||||
2024-05-17 18:14:07|russ2000_1612|CPST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6124|83.1088|52.9869|5.3027|4.596|2.738|-0.4592|-4.1674|-2.4531|-4.0946|-1.2576|2.6458|0.6449|6.6766|7.2637|3.2231|4.7628|3.5143|2.8055|14.9086|11.3506|14.395|8.0188|3.1033|3.8041|5.3016|4.462|6.4087|7.5211|9.501|18.8362|4.5507|3.5348|2.4899|3.2864|4.5977|4.5169|3.9953|3.3741|2.3315|3.5518|5.8164|4.1149|2.9091|2.9211|2.7492|2.5171|2.3905|2.2171|2.0803|2.6014|2.9528|2.8938|4.8701|3.7803|2.3131|1.71|1.4987|1.323|0.9108|0.2483|0.2358|0.4436|0.3648|0.3018|0.3004|0.3465|0.3109|0.4072|0.7445|1.1059|0.6663|0.4572|0.7874|0.6953|0.5231|0.4873|0.3378|0.6193|1.1282|||||||||||||||
2024-05-17 18:14:07|russ2000_1614|UCTT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4069|1.415|0.4498|0.4975|0.4895|0.5623|0.5283|0.6984|0.7884|0.7714|1.2456|0.9739|1.1423|0.7812|0.7463|0.6232|0.5408|0.4849|0.3228|0.1054|0.0515|0.186|0.6473|1.0078|1.0805|0.754|0.5865|0.5015|0.4822|0.3904|0.1819|0.2653|0.3552|0.2844|0.2102|0.3855|0.4967|0.4548|0.4873|0.689|0.8341|0.5011|0.4958|0.4799|0.3884|0.4072|0.3764|0.3907|0.4173|0.4545|0.5299|0.7183|0.956|0.988|1.2946|0.8349|0.745|0.4934|0.364|0.502|0.5641|0.6679|0.8064|1.0148|0.6144|0.8663|0.8521|||||||||||||||
2024-05-17 18:14:08|russ2000_1616|NDLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6888|4.0048|3.0567|3.3142|2.8767|1.5247|2.0797|1.2932|1.0558|0.9606|0.785|0.8868|0.7384|0.4584|0.4365|0.4844|0.4196|0.4827|0.6216|0.7811|1.2627|1.3108|0.7513|0.7404|0.7501|0.6362|0.5953|0.5381|0.7271|0.8292|||||||||||||||
2024-05-17 18:14:08|russ2000_1619|PAYC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1262|7.0379|6.9671|10.0051|12.3261|10.4522|10.9607|11.1314|9.0995|9.146|10.5613|9.0547|10.1132|11.3338|11.5842|11.7474|14.3209|12.2199|18.2045|13.3127|19.5081|20.7683|18.6016|20.558|14.7297|22.4074|22.3409|||||||||||||||
2024-05-17 18:14:08|russ2000_1620|TBNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2192|-2.2274|2.2988|2.1509|1.8002|0.3398|1.5643|1.1125|2.1503|2.4452|2.0156|2.1524|1.8724|1.9953|1.9304|1.6058|1.8504|2.6824|3.399|2.6333|2.4938|2.716|2.8458|2.7594|4.2877|4.507|4.8405|4.152|3.8596|4.5118|5.6196|5.0012|4.276|5.2539|5.4456|5.8109|5.3271|5.4717|4.9539|5.5826|5.1495|5.6015|6.7451|5.0829|3.6901|3.1878|||||||||||||||
2024-05-17 18:14:08|russ2000_1622|DJCO|ev_revenues|0||||||||||||||1.2836|1.0766|1.2384|2.3917|1.6249|1.7885|1.4006|1.6515|1.4161|1.4838|1.3445|1.377|1.1871|1.2755|1.1676|1.1031|1.112|1.1348|1.2061|1.1198|1.1817|1.125|0.7394|0.6944|0.7026|0.6933|0.6916|0.7487|0.8133|0.9568|1.0149|1.0669|1.0255|0.9584|0.9237|0.9629|1.1291|1.4213|1.7291|1.5466|1.1676|1.3094|1.2582|1.2196|1.4093|1.9552|1.7008|1.6282|1.7391|1.5787|1.6899|1.7054|1.6487|1.3592|1.177|1.101|0.9928|1.1056|1.1682|1.3014|1.139|1.2315|0.9518|1.2479|1.1603|0.989|0.9608|0.9528|1.1278|1.0568|1.2202|1.4321|1.2276|1.4356|1.3955|1.5388|1.5263|1.7218|1.8183|1.6561|1.621|1.6551|1.7304|1.684|1.4646|1.3972|1.4079|1.3562|1.2499|1.0566|0.6887|0.7015|0.7441|0.5563|1.941|2.1901|0.8048|0.7607|0.8585|0.5681|0.4687|0.678|0.5122|0.9147|0.5746|0.7865|0.7978|1.4043|1.1842|2.0818|2.3794|2.9407|3.0782|2.0947|2.9064|2.1542|2.9994|1.9919|3.0242|2.6595|3.7905|3.7777|4.4789|3.0199|2.7732|3.0936|3.1481|2.4396|3.183|3.4575|3.0387|3.405|3.4662|3.4418|4.7138|3.05|5.1538|4.3544|||||||||||||||
2024-05-17 18:14:09|russ2000_1623|QNST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4336|2.7033|1.5408|1.7905|2.4042|2.6315|1.3271|1.2171|1.0689|1.1078|1.0616|0.9932|0.7884|0.7478|1.0501|1.221|1.1581|0.7912|0.6957|0.4969|0.7847|0.835|0.859|0.7403|0.558|0.4451|0.3726|0.3402|0.4483|0.4573|0.4712|0.9623|1.0531|1.6175|1.5172|1.4494|1.6582|1.3541|1.6481|1.2517|1.4795|0.648|0.8945|1.4767|||||||||||||||
2024-05-17 18:14:10|russ2000_1624|KEM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:10|russ2000_1625|NKSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4898|2.3374|2.1462|1.7849|1.6382|1.7415|1.2588|2.1488|1.851|1.8511|2.5487|2.721|||||3.9112|3.7295|3.4062|3.5123|4.623|3.5192|3.5657|3.5074|||||3.4976|3.4784|2.6556|2.6182|2.7901|2.0627|1.7201|2.1701|2.6619|1.8388|2.7874|2.9594|3.57|3.4104|2.1728|2.4038|3.3305|2.6565|2.4379|2.5215|2.5836|-1.8481|2.2461|2.6728|2.821|-1.1668|-1.6142|-0.6472|-0.2468|-0.9195|-2.0233|-2.7067|-1.9207|-2.9729|-2.7313|-2.1714|-1.513|-3.0924|-3.8238|-3.257|-1.7356|-3.0804|-2.6762|-2.294|-1.6698|-1.8413|-2.1032|-4.2258|-5.1779|-4.4138|-4.9489|-4.6276|-3.9746|-7.0048|-7.3404|-9.1623|||||||||||||||
2024-05-17 18:14:10|russ2000_1626|MOFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2158|2.2707|2.5238|1.7438|4.2551|3.7231|3.7302|3.6433|3.9038|4.3149|4.3629|4.3995|4.109|3.8409|4.0822|-4.498|-3.95|4.1916|4.4306|3.9676|-3.9033|-3.2408|-2.218|-1.6134|-2.7643|-2.967|-2.6158|-2.9018|-2.1102|0.3187|-0.2173|-0.207|-0.2417|0.2429|0.129|0.6998|0.3575|0.2046|0.3861|1.0203|0.4456|0.6483|0.771|0.1306|0.75|0.9243|1.4613|-0.121|-2.3812|-3.9992|-4.1805|||||||||||||||
2024-05-17 18:14:11|russ2000_1627|ATLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1467|4.6194|4.4914|4.7403|4.89|5.0174|5.4418|||||||6.5434|5.7223|5.8457||||||6.1979|6.8322|8.5619|9.2113|4.4777|5.5018|5.4685|4.2093|4.6937|4.3291|4.8201|5.4633|4.4895|4.3197|3.9333|4.4097|-8.3537|4.0324|4.172|4.4293|-11.0456|-11.6229|-10.1405|-9.2315|-9.5001|-10.2596|-9.6348|-8.4903|-7.4101|-7.1106|-7.5553|-6.6954|-6.9058|-6.8726|-5.9428|-4.1933|-5.6737|-5.8129|-5.2771|-5.6503|-5.7883|-5.8481|-5.918|-5.9122|-4.9469|-5.7501|-5.5664|-6.6747|-8.2409|-8.5378|-8.9708|||||||||||||||
2024-05-17 18:14:12|russ2000_1633|MBUU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3048|1.5704|1.2044|1.4217|1.4746|1.7216|1.888|1.4113|1.5167|1.4437|1.0917|1.264|1.4793|1.6107|1.7635|2.3132|2.1925|2.0344|2.109|2.3763|1.4824|1.6708|1.3989|1.0267|1.2263|0.9009|1.7239|1.6028|||||||||||||||
2024-05-17 18:14:12|russ2000_1634|BSRR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9812|0.665|1.3086|1.0558|0.6979|0.6314|0.9977|2.9743|1.8524|1.9385|1.3713|2.0596|2.9677|3.3196|2.7746|2.9489|2.8392|5.0016|5.7026|6.531|5.8842|5.0871|4.8633|5.3022|6.4567||||4.7319|4.9847|5.7014|6.2631|4.4669|4.8311|4.9289|1.8238|2.2897|2.1422|2.0753|2.5431|2.0234|2.3574|2.1726|2.3896|2.1021|1.6189|2.2545|-4.1181|1.5114|2.9126|3.0088|-2.7661|-3.1021|-3.0184|-3.2274|-3.9852|-4.3414|-3.6415|-3.4117|-4.2918|-3.0138|-4.0899|-2.9016|-2.88|-3.1467|-2.6322|-1.72|-2.39|-3.2578|-3.0784|-2.0242|-1.7323|-1.6715|-1.4791|-1.956|-0.6049|-1.7964|-1.7823|-1.4228|-2.6785|-3.1416|-2.5495|||||||||||||||
2024-05-17 18:14:13|russ2000_1635|ZGNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2781|6.1607|4.3355|2.4805|2.8501|3.8199|3.762|6.7875|2.5442|3.7834|5.3282|5.9296|11.397|11.0757|7.6568|2.7576|4.9481|6.4411|7.218|6.6472|6.9479|3.769|2.6443|5.854|9.5763|6.8383|13.2976|11.1719||||||||||193.6675|209.2613|124.4936|||||||||||||||
2024-05-17 18:14:13|russ2000_1638|RVNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.02|933.7034|784.8905|398.7935|355.6453|750.9561|2101.6296|1766.813|2835.6734|829.7851|470.4881|876.7552|1334.7254|1394.7003|1979.7699|2334.9151|3876.094|3203.3776|2109.4881|731.387|155.7806|136.8488|62.2314||||2194.8356|2795.2797|||||||||||||||
2024-05-17 18:14:13|russ2000_1640|DEST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:13|russ2000_1641|FVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0336|0.0302|0.0385|0.0605|0.073|0.0548|0.039|0.0633|0.105|0.1999|0.1716|0.2412|0.351|0.364|0.5304|0.4649|0.4789|0.4797|0.3467|0.3517|0.3207|0.2437|0.2703|0.1967|0.1253|0.113|0.1383|0.1332|0.1083|0.1105|0.1032|0.1782|0.2209|0.3004|0.2008|0.1249|0.1987|0.216|0.2126|0.2879|0.2569|0.2807|0.2307|0.222|0.21|0.2089|0.19|0.1496|0.1744|0.1919|0.1968|0.1278|0.1444|0.1329|0.1301|0.0549|0.1002|0.0923|0.0747|0.0771|0.0665|0.0189|0.0214|0.0064|-0.0044|0.0426|0.0117|-0.0185|-0.0232|0.0222|0.0578|0.0583|||||||||||||||
2024-05-17 18:14:14|russ2000_1642|IBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0453|0.956|0.8527|0.9439|1.1563|1.3392|1.46|1.4758|1.4133|1.4312|1.6528|1.6253|1.7325|2.0674|2.0576|2.2941|2.5128|1.8999|1.8193|1.2606|1.0518|1.3508|1.4306|1.5106|1.6013|0.9821|1.4787|2.0702|||||||||||||||
2024-05-17 18:14:14|russ2000_1643|CETV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:14|russ2000_1644|ASC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2892|11.1786|9.0892|7.5048|6.2733|5.8589|6.0833|5.9517|5.4568|5.3905|4.6438|3.5394|3.0382|2.9677|4.0048|4.0502|4.0032|3.504|3.193|3.146|3.2183|2.6323|2.3373|1.7858|1.7519|1.6341|1.9783|1.396|1.1452|0.9909|||||||||||||||
2024-05-17 18:14:15|russ2000_1645|WEYS|ev_revenues|0||||||||0.1919|0.2107|0.2692|0.2602|0.3324|0.3709|0.4284|0.4009|0.342|0.3523|0.4293|0.4094|0.3542|0.3822|0.3869|0.375|0.3369|0.2931|0.3592|0.3919|0.4366|0.3699|0.4698|0.4107|0.3983|0.3715|0.3561|0.3189|0.3387|0.2998|0.3424|0.3001|0.384|0.3808|0.4088|0.4371|0.5019|0.55|0.4502|0.3569|0.5825|0.5717|0.5565|0.5811|0.4933|0.4177|0.4743|0.4775|0.4796|0.5153|0.652|1.0996|0.7786|0.796|0.9668|0.9893|0.9286|0.8708|0.8427|0.7911|0.8344|0.7415|0.7566|0.6914|0.6469|0.6046|0.5868|0.6257|0.7155|0.7358|0.9704|1.3269|1.0943|1.0653|1.0415|0.9377|0.956|1.0222|0.9628|1.0128|1.1947|1.1377|1.0452|0.9844|1.0349|1.1478|1.152|1.2263|1.2895|1.3284|1.2765|1.5203|1.4497|1.4975|1.2749|1.8529|1.5255|1.119|1.1517|1.0721|1.201|1.0649|1.0223|1.1349|1.3067|1.1801|1.2685|1.1362|1.1739|1.0599|0.9959|0.965|0.9961|0.9835|0.9889|0.9883|1.1173|1.0209|0.9696|0.9813|1.1031|0.9624|0.9757|0.9108|0.9926|0.896|0.9492|0.9171|1.0827|0.9282|0.947|0.9586|0.9805|1.0995|1.2572|1.1569|1.0129|1.0111|0.7955|0.7974|0.8601|0.5308|0.6112|0.647|||||||||||||||
2024-05-17 18:14:15|russ2000_1647|CARB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:15|russ2000_1649|WIFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3856|3.2899|2.0013|2.2545|3.7567|2.9384|1.8287|1.6555|1.0378|1.2815|1.5099|1.5585|1.6918|1.641|2.0681|2.2655|2.2453|2.3297|2.2662|1.9671|2.0733|2.3434|2.5568|3.1228|3.137|3.4604|4.7676|4.8223|4.809|4.1421|6.4019|3.55|4.1104|3.4152|2.1878|2.1607|2.1886|2.7875|2.1692|||||||||||||||
2024-05-17 18:14:16|russ2000_1650|BOOM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2096|2.5482|1.4451|1.1748|0.6658|1.4291|1.4764|1.5877|1.4037|1.5545|1.5189|2.1789|2.311|1.817|1.2879|1.4985|1.519|1.2053|1.1796|1.0705|1.4042|1.3462|1.7795|1.6272|1.3672|1.5844|1.4411|1.1631|1.0012|0.9448|0.8352|0.7006|0.6823|0.9868|0.988|1.446|1.2241|1.2891|1.7173|2.0924|2.1533|3.1175|2.5369|1.9014|2.365|2.585|1.6581|1.6411|0.9071|1.3294|1.5861|||||||||||||||
2024-05-17 18:14:17|russ2000_1651|NEWR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3713|12.992|11.7178|12.5362|11.0679|6.5534|6.9038|8.6051|5.7999|7.2562|7.9223|8.5954|9.6434|11.476|14.7689|13.2712|10.2501|11.9825|10.1251|6.6016|6.2437|3.9847|6.0447|4.8044|||||||||||||||
2024-05-17 18:14:17|russ2000_1652|AMNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9752|3.6376|3.6663|3.6255|3.7137|3.6983|5.805|5.2371|4.9635|4.0544|3.7041|3.8693|2.5948|4.0675|3.6973|4.3772|3.1316|3.573|4.6596|5.4697|3.9239|4.9376|4.9539|4.4623|4.7664|4.7439|4.0295|4.7182|4.6386|4.8868|4.5896|4.1638|3.9905|3.693|4.0157|4.3056|5.8796|4.0696|3.3128|3.3678|3.5684|3.8951|3.3306|3.8312|3.5392|4.5128|4.9229|4.8681|5.5074|5.0602|4.3324|4.6548|5.0078|3.6525|2.1015|2.868|2.7181|-3.0883|2.4036|2.4628|1.5555|-2.8599|-3.0439|-3.0075|-3.3031|-3.4477|-3.7579|-3.017|-3.305|-3.3768|-3.6782|-3.2484|-2.7567|-2.9584|-3.059|-2.6789|-0.9963|-0.4999|-0.5602|0.0757|-0.0185|0.2357|-0.0295|0.1011|-1.1541|-0.9209|0.36|0.6782|0.3117|-1.6756|-1.6108|-3.0252|||||||||||||||
2024-05-17 18:14:18|russ2000_1653|NAO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:18|russ2000_1654|AOSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6291|0.46|0.5097|0.545|0.6262|0.3047|0.2702|0.4543|0.4538|0.4708|0.3527|0.4018|0.313|0.4394|0.3664|0.3444|0.459|0.4302|0.3983|0.389|0.3779|0.214|0.4291|0.496|0.7012|1.2005|1.244|0.8438|0.8316|0.8009|0.8457|0.8438|0.9333|0.7572|0.7525|0.7897|0.7091|0.9522|1.0334|0.6545|0.8278|0.9612|||||||||||||||
2024-05-17 18:14:18|russ2000_1655|INGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7502|5.524|3.7468|3.1448|5.1421|4.5352|5.8495|6.223|5.0021|4.7117|5.1562|6.1401|6.5478|7.2412|8.2941|8.6852|9.9794|9.4887|13.3169|16.1876|7.1928|5.1689|3.388|2.1324|3.5815|2.583|1.7081|1.2826|||||||||||||||
2024-05-17 18:14:18|russ2000_1656|FARM|ev_revenues|0||||||||0.3046|0.3097|0.3357|0.3366|0.4319|0.4283|0.4602|0.2884|0.3332|0.4699|0.5422|0.4745|0.3988|0.4238|0.4613|0.4582|0.4582|0.4756|0.5865|0.6133|0.7031|0.6698|0.6374|0.5654|0.5972|0.6655|0.8031|0.8423|0.888|1.0826|1.0176|0.9122|0.9892|1.26|1.1858|1.1555|1.0942|1.4315|1.1738|1.1901|1.1183|1.0426|1.0077|1.007|1.049|1.0363|1.0755|1.112|1.097|0.9107|0.936|1.099|1.275|1.4281|1.8104|1.0969|1.6935|1.5385|1.6024|0.9907|0.8255|0.8243|1.1488|0.9466|0.7388|0.985|0.8173|0.8264|1.1032|1.3787|1.7314|1.6926|1.4782|1.5628|1.7872|1.6982|1.4392|1.714|1.2014|1.0918|0.967|0.9736|0.8729|0.708|0.7118|0.8203|0.7643|0.7283|0.7515|0.8415|0.8315|0.9652|1.0717|0.8226|0.8419|0.9201|0.9868|0.8283|1.0251|0.7456|0.6702|0.6088|0.5181|0.528|0.6343|0.422|0.3384|0.1819|0.2698|0.3852|0.2609|0.3272|0.4741|0.4658|0.4443|0.4583|0.7182|0.6303|0.6302|0.8518|0.8912|0.7148|0.7295|0.7672|0.8862|0.7964|0.8522|1.0319|1.0261|1.0283|0.9546|0.9814|1.0717|1.0484|1.0061|0.8778|0.7869|0.7433|0.6499|0.5124|0.5508|0.3148|0.3534|0.2798|||||||||||||||
2024-05-17 18:14:19|russ2000_1657|CLFD|ev_revenues|0|||||||||||||||||||||||||16.1402|25.2817|18.2473|18.7343|16.2025|16.0155|15.2572|12.316|11.7982|11.89|13.86|14.5457|17.733|14.1162|12.5293|10.1668|9.2249|6.997|11.7024|11.7024|14.1168|15.6594|14.75|14.4514|12.7204|16.6482|26.4702|18.5081|16.3034|17.2175|18.0103|14.541|17.3605|16.3173|17.1268|20.2443|17.0618|20.2548|21.3829|30.7648|74.9116|122.4698|105.6146|477.0153|1007.8622|333.5001|335.4605|127.8178|102.8528|78.6164|4.5482|2.4676|2.9108|-14.0316|-22.0595|-55.6343|-57.3188|9.2599|9.4658|2.1808|1.6166|1.3575|0.5816|0.7927|0.4219|0.4645|0.4839|0.4563|1.0056|0.4792|0.5114|0.5938|0.4344|0.4145|0.3278|0.3278|0.3155|0.5978|0.409|0.4751|0.2944|0.4552|2.0505|0.8412|1.2071|1.0256|1.267|1.7233|2.0056|2.4016|2.0681|1.7962|1.5003|1.1852|1.4092|1.2008|1.5611|3.574|3.9239|4.1427|4.5994|3.7315|2.2876|2.6462|3.1551|3.5069|2.6405|2.6083|3.0539|3.427|3.2859|3.5135|2.6573|2.0481|2.0327|2.0691|2.1104|2.0376|2.2456|1.3161|2.1885|1.886|1.7365|1.9924|1.3608|1.9016|2.8438|||||||||||||||
2024-05-17 18:14:20|russ2000_1658|GDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6574|6.027|4.1138|3.3476|3.2925|3.2645|3.7263|3.9621|3.3084|2.6634|2.2205|1.8935|1.8446|1.3086|1.6985|2.021|||||||||||||||
2024-05-17 18:14:21|russ2000_1659|TTGT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7038|6.0358|7.8981|5.5784|5.2829|3.8791|2.1654|0.98|0.3776|1.0546|1.8194|2.0179|1.7218|1.6986|1.6944|2.9212|2.7|2.5213|1.915|1.8576|2.1363|1.3546|1.6278|1.4447|1.3848|1.4235|1.7129|1.9788|2.2257|2.8588|2.5189|3.2483|3.4484|2.46|2.3194|2.159|1.8989|2.0226|2.0068|2.2434|2.3962|2.8017|3.2574|3.7013|4.876|6.7602|4.4958|2.7662|3.6377|4.443|4.9461|5.231|4.0296|5.8466|8.6466|||||||||||||||
2024-05-17 18:14:21|russ2000_1661|KRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1312|12.6808|13.3784|14.014|12.5895|13.6322|17.3477|18.9758|15.783|15.7322|16.625|18.1654|17.4129|17.2814|19.389|19.8915|16.8255|14.3154|13.0745|14.2106|13.0792|12.8008|10.6406|10.9567|12.7409|10.0658|8.6023|7.8407|9.7965|10.222|10.2759|9.8591|10.145|6.2254|6.4944|8.8475|10.5855|12.4016|10.742|11.6572|11.6425|9.6498|9.9878|14.2462|12.8024|12.453|11.6709|14.5333|14.4154|13.2445|12.1339|12.6722|10.9889|13.7803|12.601|12.8354|11.1517|9.8964|10.1274|6.2011|3.4535|1.7203|1.49|||||||||||||||
2024-05-17 18:14:21|russ2000_1662|HTBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3135|3.5721|1.9715|0.2304|-1.2338|1.9983|-0.7615|-0.7426|1.716|1.9626|1.204|1.2708|1.3506|1.6574|1.7735|1.6047|1.6052|1.7558|2.3225|2.0763|2.4218|3.5707|3.8483|4.0257|4.8411|4.8243|4.9891|4.6055|4.9469|4.7538|4.2528|4.5038|4.9344|4.7742|4.6207|4.478|3.9259|4.5116|2.233|3.757|3.6131|3.029|1.9458|1.422|1.3436|1.1733|1.0361|1.2942|-0.5956|2.5154|2.0806|1.7985|2.6471|-3.7349|2.454|3.3241|3.1679|-9.4224|-3.8279|-2.6877|-1.5429|-2.8305|-1.2679|-1.2327|-1.4542|-1.0326|-1.1646|-0.228|-3.0273|-4.6312|-2.7354|-1.6779|-1.7|-0.6394|-1.2161|-0.7458|-0.9588|-0.1205|1.1988|1.0795|-1.3617|-0.3662|-0.9338|-0.604|0.3866|-2.892|-2.33|-5.2588|||||||||||||||
2024-05-17 18:14:22|russ2000_1663|LYTS|ev_revenues|0|||||||||1.1087|1.4124|1.3538|1.6638|2.151|2.6264|1.7495|1.4689|1.2228|1.118|1.0477|0.751|0.713|0.8104|0.8591|0.8415|1.0121|1.0113|1.0179|0.9365|0.6282|0.7264|0.4195|0.3115|0.3756|0.4233|0.4191|0.3948|0.4009|0.3539|0.4673|0.4517|0.4752|0.3755|0.4507|0.5363|0.5403|0.5743|0.6531|0.6518|0.6811|0.8529|1.2377|0.9642|1.0388|0.9498|0.8931|0.7455|0.6833|0.8785|0.9844|1.0675|1.2356|0.9757|0.8306|0.9903|0.7391|1.0068|0.9195|0.8285|0.7297|0.5668|0.914|0.9758|1.0677|1.1471|1.1382|1.1044|1.2242|1.1861|0.7207|1.0049|0.7196|0.8858|1.3524|1.2467|1.0905|0.9871|0.8801|0.9053|0.8054|0.9551|1.2958|1.089|1.1629|1.3474|1.2612|1.4731|1.1518|1.1084|1.272|1.1169|0.8437|0.5512|0.6131|0.5225|0.3912|0.4432|0.6725|0.7523|0.6211|0.3931|0.5336|0.6951|0.5811|0.6368|0.5008|0.468|0.5807|0.5808|0.526|0.5569|0.5435|0.6648|0.6756|0.6782|0.6353|0.6127|0.4627|0.4766|0.5547|0.6543|0.5673|0.8632|0.8154|0.7533|0.7802|0.6555|0.9325|0.8352|0.6529|0.6587|0.734|0.5237|0.4732|0.3587|0.3333|0.4055|0.4738|0.5139|0.3275|0.5451|0.5704|||||||||||||||
2024-05-17 18:14:23|russ2000_1666|AAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:23|russ2000_1667|HABT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:23|russ2000_1668|VPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5582|0.8423|0.9024|0.6912|0.7258|0.4802|0.6069|0.5391|0.4941|0.5205|0.4254|0.7633|0.8114|0.7327|0.6663|0.7803|0.7087|0.6164|0.756|0.6931|0.6709|0.4453|0.4747|0.6815|0.618|0.8508|1.0092|0.8269|0.8907|1.2374|1.2637|1.4774|1.695|1.6454|1.1595|1.3315|1.4628|1.2575|1.4713|0.8363|1.0901|1.1192|||||||||||||||
2024-05-17 18:14:23|russ2000_1670|BELFB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6881|0.4791|1.5735|1.4822|1.1755|1.4037|1.8271|1.536|2.0134|2.633|2.7975|1.4794|1.4729|1.2666|1.6673|1.9934|2.7088|1.9604|1.6398|1.814|2.0783|1.6722|2.2004|2.0018|2.1437|1.6776|1.6004|1.2888|1.3626|1.6666|1.3657|1.4224|1.1323|1.2721|1.2049|1.4362|1.1989|1.247|1.0027|0.8472|0.7571|0.8525|0.5367|0.256|0.3504|0.4604|0.5672|0.8163|0.5927|0.7681|0.7553|0.5628|0.493|0.2395|0.3918|0.4162|0.366|0.512|0.4981|0.4232|0.3649|0.5408|0.642|0.5461|0.6429|0.9524|1.1149|0.7922|0.7006|0.6074|0.5637|0.4609|0.5436|0.6924|0.9011|0.6923|0.752|0.8169|0.7425|0.6018|0.6382|0.7363|0.5164|0.7063|0.4934|0.4342|0.5755|0.3351|0.3837|0.423|||||||||||||||
2024-05-17 18:14:24|russ2000_1671|VOXX|ev_revenues|0|||||||||||||||||0.653|0.5641|0.4373|0.2043|0.2508|0.147|0.1001|0.208|0.2116|0.2048|0.2679|0.219|0.1677|0.203|0.1998|0.2086|0.2604|0.2268|0.2434|0.2216|0.2126|0.2699|0.2955|0.3665|0.3446|0.4888|0.4091|0.5336|0.4171|0.3031|0.3982|0.3465|0.317|0.3449|0.3798|0.3446|0.286|0.289|0.2803|0.196|0.2019|0.2003|0.3084|0.2119|0.2403|0.1894|0.2218|0.2019|0.2214|0.2706|0.342|0.4885|0.7233|0.3682|0.2057|0.1238|0.1343|0.2048|0.1848|0.2082|0.1643|0.1737|0.1621|0.8076|0.3424|0.5031|1.0142|0.3783|0.6522|0.796|0.9062|0.3687|0.2875|0.4221|0.4483|0.3205|0.2286|0.1545|0.2652|0.2844|0.4167|0.3783|0.3271|0.5127|0.3234|0.3162|0.2943|0.2183|0.0105|0.1498|0.1864|0.2193|0.2238|0.1752|0.1694|0.2581|0.1748|0.3729|0.2717|0.3503|0.4851|0.4884|0.4322|0.4067|0.4734|0.4991|0.5251|0.6366|0.5276|0.3604|0.3928|0.3983|0.3932|0.4012|0.3669|0.3656|0.3919|0.3415|0.3668|0.5179|0.4254|0.549|0.3478|0.226|0.1594|0.1865|0.1889|0.1415|0.1271|0.0829|0.1718|0.1611|-0.0369|0.1885|0.3825|||||||||||||||
2024-05-17 18:14:25|russ2000_1673|BNFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3167|13.677|10.424|9.8779|5.5549|6.2132|7.3346|7.3624|4.7513|6.0154|4.8706|5.1194|5.4495|3.9168|3.4859|4.6231|4.1808|3.587|3.2052|4.2422|5.2768|5.8772|6.0777|3.2419|3.1205|2.6256|1.115|1.4912|1.5702|||||||||||||||
2024-05-17 18:14:25|russ2000_1674|USAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.7318|2.8375|3.7975|2.5071|1.498|1.1841|1.0397|1.1545|0.9778|1.0059|1.1669|1.4371|1.2475|1.1516|0.7795|0.5636|0.6845|0.752|0.7461|0.7806|0.7543|0.8229|0.7447|0.7426|0.738|0.6256|0.733|0.5645|0.566|0.767|0.7775|0.5089|0.5807|0.5481|0.6338|0.833|1.139|1.0352|1.0269|1.057|1.0312|0.9306|0.6618|0.7627|0.7013|0.939|1.1135|0.9943|1.2178|1.6394|1.1574|1.1105|1.0715|0.7347|1.1014|0.8458|0.3537|0.2567|0.4318|0.5765|0.6554|0.9884|0.7084|1.0353|1.1376|1.041|1.3689|0.7137|1.4566|1.5122|1.3343|1.3418|1.346|1.4605|1.3496|1.6612|1.8582|1.8994|1.6822|1.6707|1.4197|1.3464|1.1038|0.7908|0.7286|0.8453|0.9336|0.9122|1.1426|1.1355|1.2842|1.2783|1.2297|1.3815|1.4179|1.2872|0.7652|0.744|0.7882|0.802|0.7935|0.4993|0.6002|0.5772|||||||||||||||
2024-05-17 18:14:26|russ2000_1675|MCRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||3.3512|4.1371|3.5319|3.4993|2.8601|2.3442|2.0975|1.8907|1.4022|1.4131|1.4144|1.2363|1.0696|1.091|1.3109|1.7977|1.3364|1.4413|1.5236|1.4291|1.2943|1.941|1.8403|2.2923|1.6905|1.609|1.5653|1.4694|1.2937|1.2339|1.2589|1.1639|1.3671|1.6084|1.8956|1.6888|1.6611|1.2303|1.1619|1.3254|1.2347|1.5013|1.3988|1.4869|3.2952|3.0228|3.317|2.3727|3.079|3.707|3.3982|2.4361|2.9297|3.0235|3.0151|3.19|2.6633|1.7586|1.3099|1.2978|1.4187|0.7655|1.0917|1.6853|1.2237|1.3659|1.5141|1.4494|1.6381|1.2598|1.322|1.178|1.2415|1.2713|1.0948|1.4275|1.5496|1.3212|1.8151|1.9779|1.9875|1.799|1.5355|1.3506|1.6397|1.7792|1.9063|1.7448|2.103|1.7738|1.8162|1.9995|2.1487|2.3368|2.4282|2.8061|3.5264|3.3253|3.415|3.5167|2.881|3.5052|3.4803|3.7147|4.0337|1.6677|3.2614|5.1178|||||||||||||||
2024-05-17 18:14:26|russ2000_1677|DXLG|ev_revenues|0||||||||||||||||||2.6446|2.6836|1.0009|0.9676|0.7972|0.7544|0.6026|0.648|0.7185|0.7286|0.6631|0.498|0.5768|0.602|0.5343|0.5248|0.5391|0.5866|0.5447|0.8239|0.7773|0.8799|1.2458|1.2874|1.7783|1.1203|1.1325|1.0869|0.5802|0.4938|0.4038|0.4036|0.4576|0.4338|0.3526|0.3133|0.2763|0.3251|0.2616|0.3312|0.3087|0.3215|0.2186|0.1636|0.0998|0.075|0.1866|0.2165|0.1853|0.2217|0.2004|0.2001|0.2098|0.3199|0.2688|0.3068|0.6019|0.426|0.3966|0.7274|1.1145|1.4195|1.0309|0.8314|1.0385|1.1949|1.3424|1.2858|1.1663|0.9911|1.1923|0.9173|1.065|0.9453|0.8872|1.1046|1.0012|1.1897|1.2353|1.0743|1.0149|1.0112|0.6208|0.4489|0.502|0.4911|0.184|0.1479|0.3099|0.4417|0.3754|0.4773|0.4404|0.5022|0.6148|0.5819|0.4873|0.4176|0.4066|0.3861|0.3535|0.5381|0.502|0.5809|0.8024|0.875|0.9267|0.7737|0.7964|0.7127|0.8331|0.7202|0.7696|0.8168|0.7743|0.7309|0.7071|0.6186|0.6542|0.4053|0.4365|0.351|0.3881|0.3083|0.3354|0.3773|0.3433|0.3654|0.3317|0.2902|0.291|0.1502|0.2514|0.2023|||||||||||||||
2024-05-17 18:14:27|russ2000_1678|CHRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3541|22.5041|25.9272|25.4978|15.7981|27.032|20.508|14.514|27.8359|5.8008|5.5025|4.0154|4.5485|||||||||3.5602|2.6094|2.503|2.6466|||||||||||||||
2024-05-17 18:14:27|russ2000_1680|QADA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5366|5.3183|2.4985|1.1638|1.0281|0.9382|0.9523|1.1385|2.2902|3.0373|0.9857|0.8011|0.3073|0.8458|1.0122|0.4391|0.8355|1.395|0.8234|0.4458|0.9363|1.4612|2.1455|2.9262|3.5193|3.3016|2.9264|1.9594|2.5206|2.0993|1.9505|2.2034|2.0198|2.0148|1.9319|2.0027|2.1507|2.287|2.0916|2.0444|2.3075|1.8151|1.4717|1.3411|0.7381|0.5971|0.6716|1.1127|1.5902|1.4003|1.1841|1.0572|1.2885|0.5089|0.4737|0.4307|0.4671|0.6095|0.5617|0.6246|0.6578|0.5882|0.4725|0.6127|0.8652|1.0271|0.9811|0.8505|1.0246|1.1655|1.3087|1.2657|0.9928|0.9975|0.8369|1.1329|1.6898|1.39|1.5603|1.8124|2.1472|2.1759|2.8971|3.0159|2.0097|2.1563|2.038|2.5496|2.8977|2.1041|2.3883|2.44|||||||||||||||
2024-05-17 18:14:28|russ2000_1682|FBIZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2058|3.1906|2.7669|4.1786|4.514|5.7511|5.6862|3.4464|3.213|4.1614|3.2911|3.508|3.531|3.7093|3.4848|1.9984|1.076|1.0175|-0.5951|0.1496|0.7917|0.8349|0.8247|1.1114|0.2691|0.3113|-4.7035|-0.5672|0.8672|0.5067|-3.4014|-2.6324|-3.0839|-2.2563|-1.0844|-1.0784|-0.7|-1.9207|-0.2267|0.384|0.3232|0.0439|-0.1939|-0.0119|-0.2898|0.3222|0.8712|1.6275|1.5023|2.1611|3.4819|4.6699|5.1572|3.61|3.1145|3.2689|3.7609|3.529|3.0951|4.2341|4.0357|||||||||||||||
2024-05-17 18:14:28|russ2000_1683|EMCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:29|russ2000_1685|CVGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9998|1.2393|1.1045|1.0883|1.1404|0.8354|0.7494|0.6878|0.6557|0.6834|0.6196|0.6246|0.5017|0.6001|0.5275|0.5554|0.392|0.2181|0.255|0.3138|0.5044|0.6039|0.7099|0.8764|0.7718|1.0371|1.0555|0.8482|0.5164|0.5727|0.6223|0.4418|0.4308|0.4208|0.4883|0.503|0.5499|0.52|0.575|0.6279|0.4638|0.4705|0.4403|0.4303|0.3281|0.2615|0.2648|0.3716|0.3694|0.3754|0.4277|0.5558|0.5122|0.6378|0.468|0.4586|0.4844|0.3258|0.3706|0.3531|0.3519|0.3447|0.1882|0.268|0.4148|||||||||||||||
2024-05-17 18:14:29|russ2000_1686|MRIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2709|3.482|4.6462|3.0945|3.2172|3.7329|2.4266|2.3603|1.7279|1.9741|0.7104|0.9771|0.7616|0.4959|0.5429|0.5598|0.3651|0.2301|0.4851|0.4057|0.2318|0.1623|0.0241|0.4487|0.2716|0.1259|0.1289|0.0075|-0.0516|0.0304|0.0278|||||||||||||||
2024-05-17 18:14:29|russ2000_1687|USAK|ev_revenues|0|||||||||||||||||||||||||||||||||||||1.5299|1.5299|1.3647|1.758|2.1698|2.084|1.954|2.6607|2.331|2.2357|2.3138|1.6843|1.6673|1.596|1.4414|1.1294|1.1722|1.1193|1.0803|0.8349|0.8826|1.0987|1.158|1.1216|1.3156|1.4025|0.9662|0.9515|0.8401|0.7693|0.7291|0.6287|0.8442|0.7361|0.6428|0.5522|0.5733|0.6226|0.5693|0.6905|0.7595|0.7399|0.4999|0.4978|0.4852|0.5188|0.6152|0.5564|0.6378|0.6813|0.6699|0.7721|1.0092|1.0079|0.9871|1.071|0.8619|0.6535|0.647|0.5622|0.5791|0.5808|0.5651|0.5179|0.4272|0.2737|0.5901|0.46|0.4319|0.4631|0.5861|0.5856|0.7275|0.7012|0.6424|0.5453|0.5067|0.4493|0.3779|0.408|0.3952|0.3279|0.3174|0.3449|0.3867|0.4127|0.3906|0.534|0.5125|0.5653|0.5034|0.6434|0.6774|0.6196|0.4775|0.4554|0.4931|0.5335|0.3901|0.3949|0.377|0.339|0.446|0.5351|0.5962|0.5121|0.4541|0.3249|0.3984|0.3286|0.3161|0.2831|0.2182|0.3099|0.352|||||||||||||||
2024-05-17 18:14:30|russ2000_1689|ESCA|ev_revenues|0||||||||0.3636|0.3636|0.3642|0.3727|0.5138|0.6382|0.77|0.7151|0.6362|0.8598|0.87|0.7492|0.5342|0.592|0.5224|0.4697|0.4655|0.5456|0.65|0.6739|0.4801|0.5243|0.588|0.3995|0.3728|0.4935|0.1287|0.1495|0.1814|0.5468|0.4272|0.4602|0.5601|0.6041|0.5229|0.5936|0.65|0.6294|0.5165|0.5509|0.6056|0.3765|0.4201|0.4506|0.4408|0.455|0.3176|0.5522|0.5783|0.5611|0.4303|0.6002|0.7648|0.9226|0.8074|0.7715|0.7898|0.7345|0.6176|0.6883|0.6029|0.8049|0.5401|0.7129|0.6916|0.5707|0.5915|0.6521|1.0542|1.1753|1.1397|1.0392|1.1062|0.729|0.8737|1.1232|1.3552|1.1646|1.4326|1.0487|0.9572|0.8978|0.9543|0.9392|0.9331|0.8177|0.9094|0.9819|0.996|0.8106|0.8456|0.8223|0.8574|0.7715|0.5759|0.5131|0.3566|0.3276|0.3435|0.476|0.5001|0.5219|0.6887|0.7719|0.8001|0.7336|0.7905|0.6247|0.5875|0.6811|0.6775|0.6479|0.5916|0.9036|0.8857|1.1969|1.7065|1.4148|1.7252|1.3076|1.6631|1.8382|2.057|1.5686|1.408|1.2066|1.0908|1.2802|1.3682|1.2287|1.2157|1.2675|1.1833|1.2271|1.2398|0.9484|0.8915|0.9035|0.9047|0.8895|0.7283|0.4117|0.9702|1.1464|||||||||||||||
2024-05-17 18:14:31|russ2000_1690|PTSI|ev_revenues|0|||||||||||||||1.6826|2.0805|2.2236|1.3665|0.8533|0.4594|0.7584|0.6791|0.6466|0.5744|0.5736|0.4969|0.4662|0.4499|0.4303|0.4393|0.4614|0.4998|0.3243|0.3115|0.2489|0.2026|0.2345|0.2761|0.2929|0.2383|0.3706|0.6955|0.8556|1.0903|0.9046|1.0692|0.9968|1.0509|0.9384|0.8559|0.9657|0.9253|0.9057|0.8923|0.8629|0.6825|0.7919|0.8674|0.9822|0.9313|0.9947|0.9257|0.7703|0.7538|0.8581|0.9962|0.945|0.8352|0.7501|0.6972|0.7005|0.6141|0.5093|0.6922|0.7274|0.7563|1.1333|1.292|0.97|1.0834|0.9494|0.9992|0.8508|0.8637|0.7225|0.7205|0.693|0.6672|0.5712|0.5662|0.5513|0.5725|0.7857|0.7233|0.6877|0.6003|0.555|0.5447|0.5316|0.4625|0.4439|0.3411|0.3372|0.2437|0.23|0.2526|0.3083|0.3941|0.4951|0.559|0.4331|0.3491|0.3642|0.2742|0.3077|0.2708|0.3592|0.3685|0.3717|0.4009|0.5152|0.4853|0.5659|0.6639|0.682|0.7503|0.8823|1.1584|1.1683|1.1787|0.8648|0.6983|0.8284|0.5125|0.6127|0.6938|0.596|0.5752|0.5934|0.8117|0.8659|0.9882|1.1052|0.7993|0.9197|0.9544|0.9397|1.0045|0.7086|0.805|0.9111|||||||||||||||
2024-05-17 18:14:31|russ2000_1691|KCLI|ev_revenues|0||||||||0.7901|0.9059|0.8132|0.7832|0.8645|1.0324|1.1187|0.8943|0.7956|0.8686|0.85|0.9106|0.7603|0.7984|0.8584|0.8365|0.9324|0.9004|0.9546|0.905|0.9402|1.0964|0.8695|0.87|0.7107|0.8963|0.7687|0.7566|0.8372|0.9801|0.769|0.9662|0.8603|1.0014|0.861|0.8335|0.7805|0.7278|0.6662|0.643|0.669|0.721|0.7528|0.8014|0.8112|0.8162|0.797|0.8061|0.9558|0.9976|1.1559|1.1969|1.2252|1.0963|1.1294|0.9958|1.0457|1.0245|1.1228|1.0444|0.878|0.7716|0.7077|0.8958|0.8891|1.0529|1.1569|1.1738|1.139|1.243|1.1238|1.2902|0.4137|1.3792|0.1862|0.4552|0.6896|1.4396|1.155|1.2367|1.4538|1.1805|1.1886|1.2971|1.2298|1.2508|1.1523|1.1526|1.3234|1.1221|1.0925|1.1133|1.0957|1.1777|1.2823|1.2871|1.3085|1.0078|0.6195|0.7968|0.7656|0.5563|0.5622|0.6151|0.6929|0.8114|0.7473|0.7139|0.7628|-5.7066|0.7834|0.9373|0.8916|-5.7135|-5.4284|-4.8309|-4.5978|-4.4439|-4.7641|-4.94|-4.9078|-4.9893|-5.077|-5.0122|-5.192|-5.1509|-5.3149|-5.4521|-5.0646|-4.8243|-4.6645|-4.6592|-4.7852|-4.8027|-4.8201|-4.6698|-4.8424|-5.3918|-5.3633|-5.3475|-5.3057|-5.4453|-5.376|-5.5281|||||||||||||||
2024-05-17 18:14:32|russ2000_1692|FOXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.879|3.0872|2.5561|2.449|2.4425|2.0211|2.1332|1.9085|1.9944|1.9865|2.034|1.7191|1.7564|2.2923|2.7602|2.7274|2.9521|3.6513|3.1916|2.8513|3.6202|5.0284|3.9474|4.3591|4.6453|3.4764|3.601|2.6165|4.7187|4.2056|||||||||||||||
2024-05-17 18:14:33|russ2000_1694|ADUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7188|0.7401|0.4227|0.4215|0.3459|0.35|0.4264|0.3888|0.2538|0.3009|0.3525|0.355|0.3817|0.4766|0.5062|0.761|1.0849|0.8627|0.8414|0.8307|0.6705|0.8393|0.7671|0.8055|0.9307|0.7717|0.579|0.6505|0.9407|1.01|0.9238|1.1125|1.0756|0.9535|1.2402|1.5168|1.9995|1.7014|1.5191|1.7179|2.1697|2.2656|1.5307|1.8395|1.8739|||||||||||||||
2024-05-17 18:14:33|russ2000_1696|SPAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:33|russ2000_1697|ARTNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.1993|2.2107|2.265|2.2004|2.6337|2.7808|2.875|2.9553|2.9985|2.9884|3.0224|3.2395|3.5804|3.547|3.25|3.5221|3.8375|3.2831|3.4159|3.4477|3.7848|3.7915|3.9468|4.0466|4.0641|4.0217|3.9522|3.946|4.0885|4.3137|4.5436|4.6719|4.9993|5.5269|5.3579|5.391|5.2802|4.9379|5.1608|5.0469|4.7571|4.9973|4.5262|4.4797|4.6324|4.5663|4.3187|4.3922|4.2386|4.2435|4.2809|4.4203|4.113|4.0212|4.1315|4.3468|4.4605|4.4213|4.2101|4.2755|4.2405|4.3637|4.4038|4.2687|4.3429|4.3724|4.2912|4.6455|4.4508|4.4142|4.4069|4.4666|4.6206|4.5385|4.4856|4.266|4.5136|4.3278|4.2174|4.4321|4.7755|4.6972|5.0595|4.795|5.1355|5.1253|5.9134|5.7264|5.6794|5.4855|5.8247|5.6655|5.4536|5.9463|5.8591|5.9906|6.026|5.8375|5.7067|5.6281|||||||||||||||
2024-08-10 15:58:26|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||
2024-08-10 15:58:31|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||
2024-08-10 15:58:33|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 15:58:34|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||
2024-08-10 15:58:36|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||
2024-08-10 15:58:39|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||
2024-08-10 15:58:43|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||
2024-08-10 15:58:46|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||
2024-08-10 15:58:49|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||
2024-08-10 15:58:51|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||
2024-08-10 15:58:54|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||
2024-08-10 15:58:57|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||
2024-08-10 15:58:59|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||
2024-08-10 15:59:00|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 15:59:01|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||
2024-08-10 15:59:05|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||
2024-08-10 15:59:09|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||
2024-08-10 15:59:11|russ2000_0021|BDC|ev_revenues|0.34887218045113||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||
2024-08-10 15:59:14|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||
2024-08-10 15:59:17|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||
2024-08-10 15:59:20|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||
2024-08-10 15:59:23|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||
2024-08-10 15:59:27|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||
2024-08-10 15:59:30|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||
2024-08-10 15:59:33|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||
2024-08-10 15:59:35|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||
2024-08-10 15:59:38|russ2000_0035|MTN|ev_revenues|0.96624087591241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||
2024-08-10 15:59:41|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 15:59:41|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||
2024-08-10 15:59:44|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||
2024-08-10 15:59:46|russ2000_0039|JACK|ev_revenues|0.0013976240391335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||
2024-08-10 15:59:49|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||
2024-08-10 15:59:51|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||
2024-08-10 15:59:54|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||
2024-08-10 15:59:55|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||
2024-08-10 15:59:59|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:00:00|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||
2024-08-10 16:00:02|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||
2024-08-10 16:00:06|russ2000_0050|SF|ev_revenues|0.16551246537396||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||
2024-08-10 16:00:10|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||
2024-08-10 16:00:11|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||
2024-08-10 16:00:15|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||
2024-08-10 16:00:18|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||
2024-08-10 16:00:21|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:00:22|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||
2024-08-10 16:00:26|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||
2024-08-10 16:00:29|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||
2024-08-10 16:00:32|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||
2024-08-10 16:00:34|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||
2024-08-10 16:00:37|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||
2024-08-10 16:00:40|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||
2024-08-10 16:00:43|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||
2024-08-10 16:00:45|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:00:45|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||
2024-08-10 16:00:47|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||
2024-08-10 16:00:50|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||
2024-08-10 16:00:52|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||
2024-08-10 16:00:54|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||
2024-08-10 16:00:58|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||
2024-08-10 16:01:03|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||
2024-08-10 16:01:05|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||
2024-08-10 16:01:08|russ2000_0083|WSO|ev_revenues|0.061083123425693||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||
2024-08-10 16:01:12|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||
2024-08-10 16:01:14|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||
2024-08-10 16:01:18|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||
2024-08-10 16:01:21|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||
2024-08-10 16:01:23|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||
2024-08-10 16:01:26|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||
2024-08-10 16:01:29|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||
2024-08-10 16:01:32|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||
2024-08-10 16:01:34|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||
2024-08-10 16:01:38|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||
2024-08-10 16:01:40|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||
2024-08-10 16:01:44|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||
2024-08-10 16:01:45|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||
2024-08-10 16:01:48|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||
2024-08-10 16:01:49|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||
2024-08-10 16:01:52|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||
2024-08-18 03:09:55|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||
2024-08-18 03:09:57|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||
2024-08-18 03:09:59|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:09:59|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||
2024-08-18 03:10:02|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||
2024-08-18 03:10:05|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||
2024-08-18 03:10:08|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||
2024-08-18 03:10:11|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||
2024-08-18 03:10:13|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||
2024-08-18 03:10:15|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||
2024-08-18 03:10:18|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||
2024-08-18 03:10:20|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||
2024-08-18 03:10:22|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||
2024-08-18 03:10:23|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:24|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||
2024-08-18 03:10:27|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||
2024-08-18 03:10:30|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||
2024-08-18 03:10:32|russ2000_0021|BDC|ev_revenues|0.34887218045113||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||
2024-08-18 03:10:35|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||
2024-08-18 03:10:37|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||
2024-08-18 03:10:40|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||
2024-08-18 03:10:43|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||
2024-08-18 03:10:46|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||
2024-08-18 03:10:48|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||
2024-08-18 03:10:51|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||
2024-08-18 03:10:53|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||
2024-08-18 03:10:55|russ2000_0035|MTN|ev_revenues|0.96624087591241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||
2024-08-18 03:10:57|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:58|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||
2024-08-18 03:11:00|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||
2024-08-18 03:11:03|russ2000_0039|JACK|ev_revenues|0.0013976240391335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||
2024-08-18 03:11:05|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||
2024-08-18 03:11:07|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||
2024-08-18 03:11:10|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||
2024-08-18 03:11:11|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||
2024-08-18 03:11:14|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:15|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||
2024-08-18 03:11:17|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||
2024-08-18 03:11:19|russ2000_0050|SF|ev_revenues|0.16551246537396||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||
2024-08-18 03:11:22|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||
2024-08-18 03:11:24|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||
2024-08-18 03:11:26|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||
2024-08-18 03:11:29|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||
2024-08-18 03:11:32|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:32|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||
2024-08-18 03:11:36|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||
2024-08-18 03:11:39|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||
2024-08-18 03:11:41|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||
2024-08-18 03:11:43|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||
2024-08-18 03:11:46|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||
2024-08-18 03:11:49|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||
2024-08-18 03:11:51|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||
2024-08-18 03:11:53|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:54|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||
2024-08-18 03:11:55|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||
2024-08-18 03:11:58|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||
2024-08-18 03:11:59|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||
2024-08-18 03:12:01|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||
2024-08-18 03:12:05|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||
2024-08-18 03:12:08|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||
2024-08-18 03:12:10|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||
2024-08-18 03:12:12|russ2000_0083|WSO|ev_revenues|0.061083123425693||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||
2024-08-18 03:12:14|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||
2024-08-18 03:12:16|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||
2024-08-18 03:12:19|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||
2024-08-18 03:12:21|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||
2024-08-18 03:12:23|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||
2024-08-18 03:12:26|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||
2024-08-18 03:12:29|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||
2024-08-18 03:12:31|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||
2024-08-18 03:12:33|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||
2024-08-18 03:12:35|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||
2024-08-18 03:12:37|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||
2024-08-18 03:12:41|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||
2024-08-18 03:12:43|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||
2024-08-18 03:12:45|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||
2024-08-18 03:12:46|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||
2024-08-18 03:12:49|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||
2024-12-09 09:23:04|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||
2024-12-09 09:23:07|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||
2024-12-09 09:23:10|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:23:11|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||
2024-12-09 09:23:14|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||
2024-12-09 09:23:18|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||
2024-12-09 09:23:22|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||
2024-12-09 09:23:26|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||
2024-12-09 09:23:29|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||
2024-12-09 09:23:32|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||
2024-12-09 09:23:35|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||
2024-12-09 09:23:37|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||
2024-12-09 09:23:40|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||
2024-12-09 09:23:42|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:23:43|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||
2024-12-09 09:23:46|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||
2024-12-09 09:23:50|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||
2024-12-09 09:23:55|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||
2024-12-09 09:23:53|russ2000_0021|BDC|ev_revenues|0.34601043997017||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||
2024-12-09 09:23:57|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||
2024-12-09 09:23:57|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||
2024-12-09 09:23:59|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:24:00|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||
2024-12-09 09:24:00|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||
2024-12-09 09:24:04|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||
2024-12-09 09:24:03|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||
2024-12-09 09:24:07|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||
2024-12-09 09:24:07|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||
2024-12-09 09:24:11|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||
2024-12-09 09:24:11|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||
2024-12-09 09:24:14|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||
2024-12-09 09:24:14|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||
2024-12-09 09:24:17|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||
2024-12-09 09:24:18|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||
2024-12-09 09:24:19|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||
2024-12-09 09:24:20|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||
2024-12-09 09:24:22|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||
2024-12-09 09:24:23|russ2000_0035|MTN|ev_revenues|0.96657633242999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||
2024-12-09 09:24:28|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:24:26|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||
2024-12-09 09:24:29|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||
2024-12-09 09:24:29|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||
2024-12-09 09:24:30|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:24:31|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||
2024-12-09 09:24:31|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||
2024-12-09 09:24:34|russ2000_0039|JACK|ev_revenues|0.0013879250520472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||
2024-12-09 09:24:34|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||
2024-12-09 09:24:37|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||
2024-12-09 09:24:38|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||
2024-12-09 09:24:41|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||
2024-12-09 09:24:41|russ2000_0021|BDC|ev_revenues|0.34601043997017||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||
2024-12-09 09:24:44|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||
2024-12-09 09:24:45|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||
2024-12-09 09:24:46|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||
2024-12-09 09:24:50|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:24:48|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||
2024-12-09 09:24:51|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||
2024-12-09 09:24:52|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||
2024-12-09 09:24:54|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||
2024-12-09 09:24:55|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||
2024-12-09 09:24:58|russ2000_0050|SF|ev_revenues|0.16437414030261||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||
2024-12-09 09:25:00|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||
2024-12-09 09:25:03|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||
2024-12-09 09:25:03|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||
2024-12-09 09:25:06|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||
2024-12-09 09:25:07|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||
2024-12-09 09:25:09|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||
2024-12-09 09:25:09|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||
2024-12-09 09:25:12|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||
2024-12-09 09:25:13|russ2000_0035|MTN|ev_revenues|0.96657633242999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||
2024-12-09 09:25:17|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:25:17|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:25:18|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||
2024-12-09 09:25:18|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||
2024-12-09 09:25:21|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||
2024-12-09 09:25:22|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||
2024-12-09 09:25:24|russ2000_0039|JACK|ev_revenues|0.0013879250520472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||
2024-12-09 09:25:26|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||
2024-12-09 09:25:27|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||
2024-12-09 09:25:29|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||
2024-12-09 09:25:30|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||
2024-12-09 09:25:31|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||
2024-12-09 09:25:34|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||
2024-12-09 09:25:35|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||
2024-12-09 09:25:37|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||
2024-12-09 09:25:41|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:25:40|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||
2024-12-09 09:25:43|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||
2024-12-09 09:25:42|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||
2024-12-09 09:25:45|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:25:46|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||
2024-12-09 09:25:45|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||
2024-12-09 09:25:48|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||
2024-12-09 09:25:48|russ2000_0050|SF|ev_revenues|0.16437414030261||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||
2024-12-09 09:25:51|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||
2024-12-09 09:25:52|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||
2024-12-09 09:25:53|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||
2024-12-09 09:25:55|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||
2024-12-09 09:25:58|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||
2024-12-09 09:25:57|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||
2024-12-09 09:26:01|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||
2024-12-09 09:26:02|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||
2024-12-09 09:26:05|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:26:06|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||
2024-12-09 09:26:08|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||
2024-12-09 09:26:07|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||
2024-12-09 09:26:11|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||
2024-12-09 09:26:15|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||
2024-12-09 09:26:11|russ2000_0083|WSO|ev_revenues|0.060662914321451||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||
2024-12-09 09:26:18|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||
2024-12-09 09:26:18|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||
2024-12-09 09:26:21|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||
2024-12-09 09:26:21|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||
2024-12-09 09:26:24|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||
2024-12-09 09:26:26|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||
2024-12-09 09:26:28|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||
2024-12-09 09:26:29|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||
2024-12-09 09:26:31|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||
2024-12-09 09:26:33|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:26:32|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||
2024-12-09 09:26:34|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||
2024-12-09 09:26:35|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||
2024-12-09 09:26:37|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||
2024-12-09 09:26:38|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||
2024-12-09 09:26:40|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||
2024-12-09 09:26:41|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||
2024-12-09 09:26:42|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||
2024-12-09 09:26:45|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||
2024-12-09 09:26:44|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||
2024-12-09 09:26:50|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||
2024-12-09 09:26:49|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||
2024-12-09 09:26:53|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||
2024-12-09 09:26:53|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||
2024-12-09 09:26:57|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||
2024-12-09 09:26:57|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||
2024-12-09 09:26:59|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||
2024-12-09 09:26:59|russ2000_0083|WSO|ev_revenues|0.060662914321451||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||
2024-12-09 09:27:04|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||
2024-12-09 09:27:05|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||
2024-12-09 09:27:06|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||
2024-12-09 09:27:07|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||
2024-12-09 09:27:11|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||
2024-12-09 09:27:12|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||
2024-12-09 09:27:15|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||
2024-12-09 09:27:18|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||
2024-12-09 09:27:21|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||
2024-12-09 09:27:25|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||
2024-12-09 09:27:27|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||
2024-12-09 09:27:29|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||
2024-12-09 09:27:34|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||
2024-12-09 09:27:36|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||
2024-12-09 09:27:41|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||
2024-12-09 09:27:44|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||
2024-12-09 09:27:47|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||
2024-12-09 09:27:49|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||
2024-12-09 09:27:53|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||
2025-01-14 23:07:38|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||
2025-01-14 23:07:40|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||
2025-01-14 23:07:43|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:07:43|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||
2025-01-14 23:07:46|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||
2025-01-14 23:07:51|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||
2025-01-14 23:07:54|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||
2025-01-14 23:07:57|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||
2025-01-14 23:08:00|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||
2025-01-14 23:08:03|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||
2025-01-14 23:08:06|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||
2025-01-14 23:08:08|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||
2025-01-14 23:08:11|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||
2025-01-14 23:08:12|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:08:13|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||
2025-01-14 23:08:15|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||
2025-01-14 23:08:19|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||
2025-01-14 23:08:22|russ2000_0021|BDC|ev_revenues|0.34601043997017||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||
2025-01-14 23:08:25|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||
2025-01-14 23:08:28|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||
2025-01-14 23:08:30|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||
2025-01-14 23:08:27|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||
2025-01-14 23:08:31|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:08:32|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||
2025-01-14 23:08:32|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||
2025-01-14 23:08:34|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||
2025-01-14 23:08:35|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||
2025-01-14 23:08:37|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||
2025-01-14 23:08:38|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||
2025-01-14 23:08:40|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||
2025-01-14 23:08:42|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||
2025-01-14 23:08:43|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||
2025-01-14 23:08:44|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||
2025-01-14 23:08:45|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||
2025-01-14 23:08:46|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||
2025-01-14 23:08:48|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||
2025-01-14 23:08:49|russ2000_0035|MTN|ev_revenues|0.96690518783542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||
2025-01-14 23:08:52|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:08:51|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||
2025-01-14 23:08:52|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||
2025-01-14 23:08:53|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||
2025-01-14 23:08:55|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||
2025-01-14 23:08:56|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:08:55|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||
2025-01-14 23:08:57|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||
2025-01-14 23:08:57|russ2000_0039|JACK|ev_revenues|0.0013879250520472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||
2025-01-14 23:09:00|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||
2025-01-14 23:09:01|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||
2025-01-14 23:09:04|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||
2025-01-14 23:09:04|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||
2025-01-14 23:09:07|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||
2025-01-14 23:09:06|russ2000_0021|BDC|ev_revenues|0.34601043997017||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||
2025-01-14 23:09:09|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||
2025-01-14 23:09:09|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||
2025-01-14 23:09:12|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:09:13|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||
2025-01-14 23:09:11|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||
2025-01-14 23:09:15|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||
2025-01-14 23:09:16|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||
2025-01-14 23:09:17|russ2000_0050|SF|ev_revenues|0.16437414030261||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||
2025-01-14 23:09:19|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||
2025-01-14 23:09:21|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||
2025-01-14 23:09:22|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||
2025-01-14 23:09:23|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||
2025-01-14 23:09:24|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||
2025-01-14 23:09:26|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||
2025-01-14 23:09:27|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||
2025-01-14 23:09:28|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||
2025-01-14 23:09:31|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:09:29|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||
2025-01-14 23:09:32|russ2000_0035|MTN|ev_revenues|0.96690518783542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||
2025-01-14 23:09:35|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:09:32|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||
2025-01-14 23:09:36|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||
2025-01-14 23:09:36|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||
2025-01-14 23:09:38|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||
2025-01-14 23:09:39|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||
2025-01-14 23:09:41|russ2000_0039|JACK|ev_revenues|0.0013879250520472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||
2025-01-14 23:09:42|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||
2025-01-14 23:09:44|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||
2025-01-14 23:09:45|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||
2025-01-14 23:09:47|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||
2025-01-14 23:09:50|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||
2025-01-14 23:09:48|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||
2025-01-14 23:09:52|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||
2025-01-14 23:09:52|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||
2025-01-14 23:09:55|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:09:54|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||
2025-01-14 23:09:56|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:09:56|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||
2025-01-14 23:09:57|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||
2025-01-14 23:09:58|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||
2025-01-14 23:09:58|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||
2025-01-14 23:10:02|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||
2025-01-14 23:10:00|russ2000_0050|SF|ev_revenues|0.16437414030261||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||
2025-01-14 23:10:03|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||
2025-01-14 23:10:05|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||
2025-01-14 23:10:07|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||
2025-01-14 23:10:06|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||
2025-01-14 23:10:10|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||
2025-01-14 23:10:11|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||
2025-01-14 23:10:13|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||
2025-01-14 23:10:16|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:10:14|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||
2025-01-14 23:10:17|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||
2025-01-14 23:10:17|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||
2025-01-14 23:10:19|russ2000_0083|WSO|ev_revenues|0.060662914321451||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||
2025-01-14 23:10:21|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||
2025-01-14 23:10:23|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||
2025-01-14 23:10:25|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||
2025-01-14 23:10:27|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||
2025-01-14 23:10:26|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||
2025-01-14 23:10:30|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||
2025-01-14 23:10:31|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||
2025-01-14 23:10:35|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||
2025-01-14 23:10:34|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||
2025-01-14 23:10:38|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||
2025-01-14 23:10:38|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||
2025-01-14 23:10:40|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||
2025-01-14 23:10:42|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:10:41|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||
2025-01-14 23:10:43|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||
2025-01-14 23:10:44|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||
2025-01-14 23:10:44|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||
2025-01-14 23:10:47|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||
2025-01-14 23:10:47|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||
2025-01-14 23:10:49|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||
2025-01-14 23:10:49|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||
2025-01-14 23:10:52|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||
2025-01-14 23:10:53|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||
2025-01-14 23:10:56|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||
2025-01-14 23:10:57|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||
2025-01-14 23:10:59|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||
2025-01-14 23:11:01|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||
2025-01-14 23:11:01|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||
2025-01-14 23:11:03|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||
2025-01-14 23:11:07|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||
2025-01-14 23:11:04|russ2000_0083|WSO|ev_revenues|0.060662914321451||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||
2025-01-14 23:11:09|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||
2025-01-14 23:11:08|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||
2025-01-14 23:11:11|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||
2025-01-14 23:11:11|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||
2025-01-14 23:11:15|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||
2025-01-14 23:11:18|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||
2025-01-14 23:11:20|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||
2025-01-14 23:11:23|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||
2025-01-14 23:11:25|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||
2025-01-14 23:11:28|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||
2025-01-14 23:11:29|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||
2025-01-14 23:11:33|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||
2025-01-14 23:11:35|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||
2025-01-14 23:11:38|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||
2025-01-14 23:11:40|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||
2025-01-14 23:11:42|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||
2025-01-14 23:11:44|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||
2025-01-14 23:11:46|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||
2025-01-19 23:40:40|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||
2025-01-19 23:40:43|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||
2025-01-19 23:40:45|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 23:40:46|russ2000_0004|DXCM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2025-03-02 00:22:58|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-03-02 00:23:02|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-03-02 00:23:05|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:23:06|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-03-02 00:23:09|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-03-02 00:23:13|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-03-02 00:23:17|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-03-02 00:23:21|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-03-02 00:23:25|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-03-02 00:23:27|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-03-02 00:23:30|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-03-02 00:23:32|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-03-02 00:23:35|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-03-02 00:23:36|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:23:37|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-03-02 00:23:40|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-03-02 00:23:43|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-03-02 00:23:46|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-03-02 00:23:49|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-03-02 00:23:52|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-03-02 00:23:56|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-03-02 00:24:00|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-03-02 00:24:04|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-03-02 00:24:06|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-03-02 00:24:09|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-03-02 00:24:11|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-03-02 00:24:14|russ2000_0035|MTN|ev_revenues|0.96690518783542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-03-02 00:24:16|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:24:17|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-03-02 00:24:19|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-03-02 00:24:22|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-03-02 00:24:25|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-03-02 00:24:27|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-03-02 00:24:30|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-03-02 00:24:32|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-03-02 00:24:35|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:24:36|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-03-02 00:24:38|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-03-02 00:24:41|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-03-02 00:24:45|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-03-02 00:24:47|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-03-02 00:24:50|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-03-02 00:24:52|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-03-02 00:24:56|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:24:56|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-03-02 00:25:00|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-03-02 00:25:04|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-03-02 00:25:07|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-03-02 00:25:10|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-03-02 00:25:13|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-03-02 00:25:17|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-03-02 00:25:20|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-03-02 00:25:22|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:25:23|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-03-02 00:25:25|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-03-02 00:25:28|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-03-02 00:25:29|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-03-02 00:25:32|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-03-02 00:25:36|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-03-02 00:25:40|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-03-02 00:25:43|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-03-02 00:25:45|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-03-02 00:25:49|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-03-02 00:25:51|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-03-02 00:25:55|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-03-02 00:25:58|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-03-02 00:26:00|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-03-02 00:26:03|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-03-02 00:26:06|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-03-02 00:26:09|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-03-02 00:26:11|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-03-02 00:26:15|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-03-02 00:26:18|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-03-02 00:26:21|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-03-02 00:26:23|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-03-02 00:26:26|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-03-02 00:26:27|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-03-02 00:26:30|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-03-04 12:35:50|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-03-04 12:35:53|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-03-04 12:35:55|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:35:56|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-03-04 12:35:59|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-03-04 12:36:03|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-03-04 12:36:08|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-03-04 12:36:12|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-03-04 12:36:16|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-03-04 12:36:19|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-03-04 12:36:23|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-03-04 12:36:27|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-03-04 12:36:30|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-03-04 12:36:31|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:36:32|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-03-04 12:36:36|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-03-04 12:36:40|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-03-04 12:36:44|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-03-04 12:36:48|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-03-04 12:36:50|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-03-04 12:36:55|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-03-04 12:36:58|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-03-04 12:37:03|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-03-04 12:37:06|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-03-04 12:37:09|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-03-04 12:37:11|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-03-04 12:37:15|russ2000_0035|MTN|ev_revenues|0.96690518783542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-03-04 12:37:18|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:37:19|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-03-04 12:37:22|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-03-04 12:37:25|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-03-04 12:37:29|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-03-04 12:37:31|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-03-04 12:37:35|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-03-04 12:37:37|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-03-04 12:37:41|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:37:42|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-03-04 12:37:45|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-03-04 12:37:48|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-03-04 12:37:54|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-03-04 12:37:56|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-03-04 12:38:00|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-03-04 12:38:03|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-03-04 12:38:06|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:38:07|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-03-04 12:38:12|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-03-04 12:38:17|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-03-04 12:38:21|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-03-04 12:38:23|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-03-04 12:38:27|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-03-04 12:38:31|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-03-04 12:38:34|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-03-04 12:38:37|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:38:38|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-03-04 12:38:40|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-03-04 12:38:43|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-03-04 12:38:45|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-03-04 12:38:48|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-03-04 12:38:53|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-03-04 12:38:57|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-03-04 12:39:01|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-03-04 12:39:03|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-03-04 12:39:08|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-03-04 12:39:10|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-03-04 12:39:15|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-03-04 12:39:18|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-03-04 12:39:21|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-03-04 12:39:24|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-03-04 12:39:28|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-03-04 12:39:31|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-03-04 12:39:34|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-03-04 12:39:38|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-03-04 12:39:41|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-03-04 12:39:46|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-03-04 12:39:48|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-03-04 12:39:52|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-03-04 12:39:53|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-03-04 12:39:57|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-03-04 13:08:09|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-03-04 13:08:11|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-03-04 13:08:13|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:08:13|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-03-04 13:08:15|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-03-04 13:08:19|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-03-04 13:08:22|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-03-04 13:08:24|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-03-04 13:08:27|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-03-04 13:08:30|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-03-04 13:08:33|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-03-04 13:08:35|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-03-04 13:08:38|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-03-04 13:08:39|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:08:39|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-03-04 13:08:43|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-03-04 13:08:47|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-03-04 13:08:50|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-03-04 13:08:53|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-03-04 13:08:55|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-03-04 13:08:59|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-03-04 13:09:02|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-03-04 13:09:06|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-03-04 13:09:09|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-03-04 13:09:12|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-03-04 13:09:14|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-03-04 13:09:18|russ2000_0035|MTN|ev_revenues|0.96690518783542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-03-04 13:09:21|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:09:22|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-03-04 13:09:24|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-03-04 13:09:27|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-03-04 13:09:30|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-03-04 13:09:33|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-03-04 13:09:36|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-03-04 13:09:38|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-03-04 13:09:41|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:09:42|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-03-04 13:09:44|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-03-04 13:09:47|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-03-04 13:09:51|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-03-04 13:09:53|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-03-04 13:09:56|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-03-04 13:09:58|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-03-04 13:10:02|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:10:02|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-03-04 13:10:07|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-03-04 13:10:10|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-03-04 13:10:13|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-03-04 13:10:16|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-03-04 13:10:19|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-03-04 13:10:24|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-03-04 13:10:26|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-03-04 13:10:28|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:10:29|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-03-04 13:10:31|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-03-04 13:10:34|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-03-04 13:10:35|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-03-04 13:10:38|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-03-04 13:10:43|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-03-04 13:10:46|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-03-04 13:10:49|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-03-04 13:10:51|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-03-04 13:10:56|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-03-04 13:10:57|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-03-04 13:11:01|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-03-04 13:11:05|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-03-04 13:11:07|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-03-04 13:11:10|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-03-04 13:11:14|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-03-04 13:11:16|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-03-04 13:11:18|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-03-04 13:11:23|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-03-04 13:11:25|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-03-04 13:11:29|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-03-04 13:11:32|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-03-04 13:11:35|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-03-04 13:11:36|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-03-04 13:11:40|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-03-15 09:53:58|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-03-15 09:54:00|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-03-15 09:54:02|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:54:03|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-03-15 09:54:05|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-03-15 09:54:10|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-03-15 09:54:14|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-03-15 09:54:17|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-03-15 09:54:21|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-03-15 09:54:24|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-03-15 09:54:28|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-03-15 09:54:31|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-03-15 09:54:34|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-03-15 09:54:35|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:54:36|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-03-15 09:54:40|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-03-15 09:54:44|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-03-15 09:54:47|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-03-15 09:54:51|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-03-15 09:54:53|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-03-15 09:54:58|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-03-15 09:55:02|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-03-15 09:55:06|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-03-15 09:55:10|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-03-15 09:55:13|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-03-15 09:55:15|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-03-15 09:55:19|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-03-15 09:55:22|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:55:23|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-03-15 09:55:25|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-03-15 09:55:28|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-03-15 09:55:32|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-03-15 09:55:35|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-03-15 09:55:38|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-03-15 09:55:40|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-03-15 09:55:44|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:55:45|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-03-15 09:55:47|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-03-15 09:55:51|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-03-15 09:55:55|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-03-15 09:55:57|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-03-15 09:56:01|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-03-15 09:56:04|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-03-15 09:56:10|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:56:11|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-03-15 09:56:16|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-03-15 09:56:20|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-03-15 09:56:23|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-03-15 09:56:26|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-03-15 09:56:30|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-03-15 09:56:34|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-03-15 09:56:38|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-03-15 09:56:41|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:56:41|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-03-15 09:56:44|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-03-15 09:56:47|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-03-15 09:56:49|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-03-15 09:56:52|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-03-15 09:56:57|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-03-15 09:57:01|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-03-15 09:57:04|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-03-15 09:57:07|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-03-15 09:57:11|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-03-15 09:57:13|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-03-15 09:57:18|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-03-15 09:57:21|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-03-15 09:57:23|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-03-15 09:57:26|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-03-15 09:57:30|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-03-15 09:57:33|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-03-15 09:57:35|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-03-15 09:57:41|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-03-15 09:57:44|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-03-15 09:57:47|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-03-15 09:57:49|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-03-15 09:57:53|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-03-15 09:57:55|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-03-15 09:57:58|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-03-15 09:58:01|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:58:04|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||||||||||||
2025-03-15 09:58:07|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||||||||||||
2025-03-15 09:58:10|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272|||||||||||||||||||
2025-03-15 09:58:12|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||||||||||||
2025-03-15 09:58:16|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||||||||||||
2025-03-15 09:58:17|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||||||||||||
2025-03-15 09:58:19|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:58:20|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||||||||||||
2025-03-15 09:58:22|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192|||||||||||||||||||
2025-03-15 09:58:24|russ2000_0118|CLDX|ev_revenues|0.13573770491803|||||||||||||||||13.11|11.3925|2.7173|3.3935|3.3935|2.409|1.8779|2.5293|2.8557|2.4658|4.7229|2.8974|2.5946|3.1254|1.7029|5.8896|5.6589|5.7802|11.2224|10.415|6.356|10.6508|6.7651|5.7378|5.4043|7.6637|9.2319|4.8977|5.037|4.7076|3.2373|5.6824|7.6492|10.9571|13.0779|9.7832|12.6608|16.3468|17.616|22.6393|33.8217|22.2683|50.1304|38.5606|55.7781|59.6445|31.8645|21.3298|29.4007|36.6644|26.0569|322.7483|258.5278|617.9207|903.3752|253.6648|167.3016|129.7949|67.8292|17.4255|22.0157|6.5861|6.2244|6.9016|9.5571|17.4714|28.7409|38.5731|26.5558|20.4847|20.8697|12.5622|14.9202|17.0668|16.0579|48.8162|14.2616|9.7623|11.3112|79.2822||||98.3469|107.4945|72.5268|13.1559|5.7965|8.6337|6.8315|3.3068|7.4914|11.3869|6.8005|7.2585|1.604|2.3143|2.2079|1.7641|28.5788|17.4381|26.2046|26.8313|74.1739|84.6039|162.1887|270.2536|330.3302|491.0314|351.9693|422.9219|622.8723|712.392|432.4118|197.4464|13.9217|21.739|40.8712|18.9209|33.7735|35.038|15.6498|17.2389|14.4106|-1.0732|-2.3756|-3.9821|-3.4416|-4.9976|-9.5715|-7.7011|-4.9813|-2.3771|59.5453|98.1642|||||||||||||||||||
2025-03-15 09:58:28|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:58:29|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772|||||||||||||||||||
2025-03-15 09:58:33|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||||||||||||
2025-03-15 09:58:38|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||||||||||||
2025-03-15 09:58:40|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||||||||||||
2025-03-15 09:58:41|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||||||||||||
2025-03-15 09:58:44|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||||||||||||
2025-03-15 09:58:48|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||||||||||||
2025-03-15 09:58:52|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||||||||||||
2025-03-15 09:58:56|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||||||||||||
2025-03-15 09:58:59|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:59:00|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||||||||||||
2025-03-15 09:59:05|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:59:06|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||||||||||||
2025-03-15 09:59:10|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||||||||||||
2025-03-15 09:59:12|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||||||||||||
2025-03-15 09:59:16|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604|||||||||||||||||||
2025-03-15 09:59:19|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886|||||||||||||||||||
2025-03-15 09:59:20|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008|||||||||||||||||||
2025-03-15 09:59:24|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112|||||||||||||||||||
2025-03-15 09:59:27|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354|||||||||||||||||||
2025-03-15 09:59:31|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655|||||||||||||||||||
2025-03-15 09:59:34|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117|||||||||||||||||||
2025-03-15 09:59:37|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667|||||||||||||||||||
2025-03-15 09:59:39|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492|||||||||||||||||||
2025-03-15 09:59:41|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|||||||||||||||||||
2025-03-15 09:59:43|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348|||||||||||||||||||
2025-03-15 09:59:44|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211|||||||||||||||||||
2025-03-15 09:59:46|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318|||||||||||||||||||
2025-03-15 09:59:49|russ2000_0158|THOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:59:49|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444|||||||||||||||||||
2025-03-15 09:59:51|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519|||||||||||||||||||
2025-03-15 09:59:54|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177|||||||||||||||||||
2025-03-15 09:59:57|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477|||||||||||||||||||
2025-03-15 10:00:00|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963|||||||||||||||||||
2025-03-15 10:00:01|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946|||||||||||||||||||
2025-03-15 10:00:03|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452|||||||||||||||||||
2025-03-15 10:00:06|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327|||||||||||||||||||
2025-03-15 10:00:09|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764|||||||||||||||||||
2025-03-15 10:00:13|russ2000_0172|HELE|ev_revenues|1.974025974026|||||||0.6764|0.6646|0.6303|0.6176|0.5611|0.6449|0.5712|0.5994|0.6422|0.6452|0.5471|0.5773|0.3375|0.783|0.6382|0.7107|1.0631|1.2006|1.0422|0.9581|0.946|0.6507|0.7304|0.5665|0.4325|0.6821|0.678|0.7488|0.8399|0.8866|0.5709|0.8542|1.1081|0.9459|0.9857|0.7565|0.6446|0.6779|0.7417|0.7854|0.8874|0.7889|0.8863|0.9799|0.8554|0.9633|0.9986|1.0573|1.5477|1.5273|1.6616|1.971|1.7004|2.297|2.1254|1.9433|1.9372|1.4888|1.6065|1.4746|1.1285|0.7113|0.7435|0.6518|0.4967|0.581|0.833|0.9864|0.8319|0.8455|0.7345|0.6649|0.6729|0.8822|0.996|1.4407|1.5158|2.0516|2.0141|2.1021|2.0389|1.8597|1.5954|1.6643|1.4658|1.4695|1.3876|1.2315|1.476|1.3329|1.5824|1.3334|1.0649|0.9481|1.0714|1.3484|0.951|0.9468|1.2018|1.2343|1.1153|1.3157|1.3229|1.1312|1.1353|1.5903|1.4302|1.1975|1.0284|1.2051|1.0856|1.0764|1.0207|1.0533|1.1456|1.136|1.3136|1.4543|1.5404|1.6856|1.7194|2.0188|1.9785|1.8665|2.1971|2.2666|2.4549|2.1809|2.042|2.1501|2.1193|2.1395|2.1195|1.7866|1.7549|2.1965|2.5409|2.5003|2.3057|2.5786|2.5983|2.6132|2.7643|2.8843||||||||||||||||||||
2025-03-15 10:00:18|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178|||||||||||||||||||
2025-03-15 10:00:22|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416|||||||||||||||||||
2025-03-15 10:00:25|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212|||||||||||||||||||
2025-03-15 10:00:29|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972|||||||||||||||||||
2025-03-15 10:00:33|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893|||||||||||||||||||
2025-03-15 10:00:37|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786|||||||||||||||||||
2025-03-15 10:00:39|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442|||||||||||||||||||
2025-03-15 10:00:43|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516|||||||||||||||||||
2025-03-15 10:00:46|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623|||||||||||||||||||
2025-03-15 10:00:51|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028|||||||||||||||||||
2025-03-15 10:00:54|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968|||||||||||||||||||
2025-03-15 10:01:00|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769|||||||||||||||||||
2025-03-15 10:01:06|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734|||||||||||||||||||
2025-03-15 10:01:11|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234|||||||||||||||||||
2025-03-15 10:01:13|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687|||||||||||||||||||
2025-03-15 10:01:15|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32|||||||||||||||||||
2025-03-15 10:01:19|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315|||||||||||||||||||
2025-03-15 10:01:23|russ2000_0192|BRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:01:23|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838|||||||||||||||||||
2025-03-15 10:01:30|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837|||||||||||||||||||
2025-03-15 10:01:34|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639|||||||||||||||||||
2025-03-15 10:01:36|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984|||||||||||||||||||
2025-03-15 10:01:41|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293|||||||||||||||||||
2025-03-15 10:01:43|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778|||||||||||||||||||
2025-03-15 10:01:46|russ2000_0202|FNSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:01:47|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711|||||||||||||||||||
2025-03-15 10:01:51|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501||||||||||||||||||||
2025-03-15 10:01:55|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576||||||||||||||||||||
2025-03-15 10:02:00|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882|||||||||||||||||||
2025-03-15 10:02:03|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235|||||||||||||||||||
2025-03-15 10:02:07|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894|||||||||||||||||||
2025-03-15 10:02:11|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639|||||||||||||||||||
2025-03-15 10:02:16|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184|||||||||||||||||||
2025-03-15 10:02:18|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241|||||||||||||||||||
2025-03-15 10:02:21|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443|||||||||||||||||||
2025-03-15 10:02:23|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405|||||||||||||||||||
2025-03-15 10:02:26|russ2000_0219|VAC|ev_revenues|0.02846975088968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115|||||||||||||||||||
2025-03-15 10:02:29|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737|||||||||||||||||||
2025-03-15 10:02:34|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523|||||||||||||||||||
2025-03-15 10:02:39|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573|||||||||||||||||||
2025-03-15 10:02:40|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237|||||||||||||||||||
2025-03-15 10:02:44|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379|||||||||||||||||||
2025-03-15 10:02:49|russ2000_0226|AXE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:02:49|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628|||||||||||||||||||
2025-03-15 10:02:52|russ2000_0229|TTWO|ev_revenues|0.48571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866|||||||||||||||||||
2025-03-15 10:02:55|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266|||||||||||||||||||
2025-03-15 10:02:57|russ2000_0232|MBFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:02:58|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605|||||||||||||||||||
2025-03-15 10:03:01|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242|||||||||||||||||||
2025-03-15 10:03:04|russ2000_0235|IBKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:03:04|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336|||||||||||||||||||
2025-03-15 10:03:06|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004|||||||||||||||||||
2025-03-15 10:03:07|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591|||||||||||||||||||
2025-03-15 10:03:10|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621|||||||||||||||||||
2025-03-15 10:03:14|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659|||||||||||||||||||
2025-03-15 10:03:17|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439|||||||||||||||||||
2025-03-15 10:03:21|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589|||||||||||||||||||
2025-03-15 10:03:25|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399|||||||||||||||||||
2025-03-15 10:03:27|russ2000_0245|MINI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:03:27|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727|||||||||||||||||||
2025-03-15 10:03:32|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099|||||||||||||||||||
2025-03-15 10:03:35|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442|||||||||||||||||||
2025-03-15 10:03:39|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862|||||||||||||||||||
2025-03-15 10:03:45|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097|||||||||||||||||||
2025-03-15 10:03:47|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596|||||||||||||||||||
2025-03-15 10:03:54|russ2000_0252|EFII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:03:54|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478|||||||||||||||||||
2025-03-15 10:03:55|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292|||||||||||||||||||
2025-03-15 10:03:58|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112|||||||||||||||||||
2025-03-15 10:04:00|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703|||||||||||||||||||
2025-03-15 10:04:04|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641|||||||||||||||||||
2025-03-15 10:04:06|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865|||||||||||||||||||
2025-03-15 10:04:09|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437|||||||||||||||||||
2025-03-15 10:04:14|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477|||||||||||||||||||||
2025-03-15 10:04:17|russ2000_0263|ENTG|ev_revenues|0.455463728191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402|||||||||||||||||||
2025-03-15 10:04:20|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688|||||||||||||||||||
2025-03-15 10:04:25|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478|||||||||||||||||||
2025-03-15 10:04:29|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834|||||||||||||||||||
2025-03-15 10:04:34|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655|||||||||||||||||||
2025-03-15 10:04:41|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703|||||||||||||||||||
2025-03-15 10:04:45|russ2000_0270|EGP|ev_revenues|0.10452517527087|||||||3.4473|3.4304|3.3749|5.3839|6.5244|10.6019|10.366|7.7323|8.6299|9.2459|8.8084|9.3247|8.2576|7.6962|7.5928|5.97|4.8848|6.768|3.9901|2.775|2.7165|2.1125|3.1237|3.7972|3.3843|4.2477|4.8305|4.7172|4.1753|3.3069|3.4644|3.3267|3.5093|0.3893|0.5432|1.0172|1.0987|0.5652|5.2009|4.4904|5.5361|0.3603|0.3364|4.9785|4.9316|5.1929|4.8845|9.1779|8.6077|9.3482|7.9357|7.9175|8.0901|9.4375|8.12|8.9086|8.0583|3.3762|6.5135|6.9192|5.4537|6.4132|8.8116|9.2201|10.4218|3.7034|8.7795|7.1748|6.8205|6.9986|8.9651|8.5609|8.06|7.4753|8.696|9.0958|9.5536|10.029|9.0928|9.6669|9.9728|10.653|10.8447|11.4836|11.1589|12.0737|11.424|11.8309|12.7769|12.8945|12.9553|11.1065|11.7104|11.3651|12.2367|10.9448|7.5881|8.2671|9.2669|9.392|9.4336|10.0394|10.3515|9.4639|10.4771|11.1265|11.5483|11.488|11.2817|12.8193|12.8325|13.1663|12.8165|13.7968|14.4837|14.8761|14.6751|14.1653|13.9209|14.1515|14.2266|12.9362|12.8548|12.7539|12.1388|12.6082|12.6322|13.6974|13.3625|14.1048|14.7137|15.1527|15.3594|14.6536|14.6837|15.7341|15.6967|17.3944|17.2028|17.5854|19.2907|15.5086|15.8524|17.293|19.1519|||||||||||||||||||
2025-03-15 10:04:54|russ2000_0271|MDCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:04:54|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85|||||||||||||||||||
2025-03-15 10:04:55|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838|||||||||||||||||||
2025-03-15 10:04:58|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257|||||||||||||||||||
2025-03-15 10:05:05|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593|||||||||||||||||||
2025-03-15 10:05:07|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285|||||||||||||||||||
2025-03-15 10:05:12|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337|||||||||||||||||||
2025-03-15 10:05:15|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533||||||||||||||||||||
2025-03-15 10:05:24|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059|||||||||||||||||||
2025-03-15 10:05:30|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016|||||||||||||||||||
2025-03-15 10:05:33|russ2000_0284|PTLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:34|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257|||||||||||||||||||
2025-03-15 10:05:42|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402|||||||||||||||||||
2025-03-15 10:05:44|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458|||||||||||||||||||
2025-03-15 10:05:50|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092||||||||||||||||||||
2025-03-15 10:05:56|russ2000_0293|SFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:56|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168||||||||||||||||||||
2025-03-15 10:06:02|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912|||||||||||||||||||
2025-03-15 10:06:06|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202|||||||||||||||||||
2025-03-15 10:06:12|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594|||||||||||||||||||
2025-03-15 10:06:16|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863|||||||||||||||||||
2025-03-15 10:06:23|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617|||||||||||||||||||
2025-03-15 10:06:25|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009|||||||||||||||||||
2025-03-15 10:06:32|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715|||||||||||||||||||
2025-03-15 10:06:40|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934|||||||||||||||||||
2025-03-15 10:06:46|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412|||||||||||||||||||
2025-03-15 10:06:52|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503|||||||||||||||||||
2025-03-15 10:06:55|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604|||||||||||||||||||
2025-03-15 10:06:58|russ2000_0310|WAGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:06:58|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194|||||||||||||||||||
2025-03-15 10:07:03|russ2000_0312|CHSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:07:04|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875|||||||||||||||||||
2025-03-15 10:07:06|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291|||||||||||||||||||
2025-03-15 10:07:08|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158|||||||||||||||||||
2025-03-15 10:07:14|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911|||||||||||||||||||
2025-03-15 10:07:21|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047|||||||||||||||||||
2025-03-15 10:07:26|russ2000_0318|NEOG|ev_revenues|1.9930891499654|||||||||||||||||||||||||||2.1626|2.0578|1.8211|2.0311|0.5785|1.0746|1.24|0.8912|1.596|1.0549|0.9142|1.9524|1.7824|1.1722|1.207|1.8882|2.6324|3.2307|3.4008|3.2286|3.2691|2.6359|2.7288|2.7288|2.3602|2.1533|2.7907|3.041|2.2675|2.8641|2.9701|3.5727|4.3495|3.6671|3.0874|2.3453|2.0648|1.7478|1.3933|1.3099|1.2202|1.3002|1.2428|1.0621|1.5102|2.0103|2.2894|2.0884|3.3062|2.1356|2.2396|1.7292|1.7537|1.7646|2.0423|2.0676|2.5484|2.6225|2.4617|2.7916|2.8256|2.0696|1.8484|2.1627|2.5154|3.0552|2.5661|2.4788|2.4052|2.6108|2.904|3.1247|4.2502|3.5821|3.6395|3.5838|2.9344|2.8979|2.6846|3.5657|3.8266|4.2483|4.0591|4.3876|5.4339|5.4567|5.5353|4.3346|4.1987|4.833|4.6633|4.5404|5.293|5.6662|6.4111|5.8192|7.9862|6.1862|5.6086|6.3328|5.9976|6.0801|5.8074|6.8844|7.2071|5.4098|5.5842|6.5993|6.6943|6.4473|6.3285|6.8757|8.1342|8.6691|9.404|11.2991|7.3434|6.8839|6.6122|8.2722|7.5422|7.4861|7.9712|8.73||||||||||||||||||||
2025-03-15 10:07:32|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887|||||||||||||||||||
2025-03-15 10:07:34|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835|||||||||||||||||||
2025-03-15 10:07:36|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221|||||||||||||||||||
2025-03-15 10:07:37|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129|||||||||||||||||||
2025-03-15 10:07:41|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395|||||||||||||||||||
2025-03-15 10:07:46|russ2000_0325|ROSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:07:46|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326|||||||||||||||||||
2025-03-15 10:07:51|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737|||||||||||||||||||
2025-03-15 10:07:53|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101|||||||||||||||||||
2025-03-15 10:07:58|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218|||||||||||||||||||
2025-03-15 10:08:05|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267|||||||||||||||||||
2025-03-15 10:08:09|russ2000_0332|XON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:08:10|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366|||||||||||||||||||
2025-03-15 10:08:12|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672|||||||||||||||||||
2025-03-15 10:08:17|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509|||||||||||||||||||
2025-03-15 10:08:22|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778|||||||||||||||||||
2025-03-15 10:08:24|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271|||||||||||||||||||
2025-03-15 10:08:26|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123|||||||||||||||||||
2025-03-15 10:08:31|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886|||||||||||||||||||
2025-03-15 10:08:38|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576|||||||||||||||||||
2025-03-15 10:08:42|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806|||||||||||||||||||
2025-03-15 10:08:46|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106|||||||||||||||||||
2025-03-15 10:08:50|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511|||||||||||||||||||
2025-03-15 10:08:52|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739|||||||||||||||||||
2025-03-15 10:08:54|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711|||||||||||||||||||
2025-03-15 10:08:58|russ2000_0350|DF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:08:59|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244|||||||||||||||||||
2025-03-15 10:09:02|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114|||||||||||||||||||
2025-03-15 10:09:05|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084|||||||||||||||||||
2025-03-15 10:09:07|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486|||||||||||||||||||
2025-03-15 10:09:12|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158|||||||||||||||||||
2025-03-15 10:09:16|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932|||||||||||||||||||
2025-03-15 10:09:19|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902|||||||||||||||||||
2025-03-15 10:09:20|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218|||||||||||||||||||
2025-03-15 10:09:25|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326|||||||||||||||||||
2025-03-15 10:09:29|russ2000_0363|SWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:09:29|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622|||||||||||||||||||
2025-03-15 10:09:33|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863|||||||||||||||||||
2025-03-15 10:09:36|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286|||||||||||||||||||
2025-03-15 10:09:40|russ2000_0369|ELLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:09:41|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726|||||||||||||||||||
2025-03-15 10:09:42|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411|||||||||||||||||||
2025-03-15 10:09:45|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941|||||||||||||||||||
2025-03-15 10:09:47|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541|||||||||||||||||||
2025-03-15 10:09:50|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491|||||||||||||||||||
2025-03-15 10:09:55|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876|||||||||||||||||||
2025-03-15 10:09:57|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619|||||||||||||||||||
2025-03-15 10:10:02|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096|||||||||||||||||||
2025-03-15 10:10:05|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586|||||||||||||||||||
2025-03-15 10:10:07|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078|||||||||||||||||||
2025-03-15 10:10:10|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995|||||||||||||||||||
2025-03-15 10:10:11|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007|||||||||||||||||||
2025-03-15 10:10:14|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564|||||||||||||||||||
2025-03-15 10:10:19|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339|||||||||||||||||||
2025-03-15 10:10:23|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802|||||||||||||||||||
2025-03-15 10:10:26|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378|||||||||||||||||||
2025-03-15 10:10:28|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311|||||||||||||||||||
2025-03-15 10:10:32|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496|||||||||||||||||||
2025-03-15 10:10:35|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438|||||||||||||||||||
2025-03-15 10:10:37|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407|||||||||||||||||||
2025-03-15 10:10:41|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884||||||||||||||||||||
2025-03-15 10:10:45|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026|||||||||||||||||||
2025-03-15 10:10:48|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704|||||||||||||||||||
2025-03-15 10:10:52|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396|||||||||||||||||||
2025-03-15 10:10:55|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474||||||||||||||||||||
2025-03-15 10:11:01|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942|||||||||||||||||||
2025-03-15 10:11:07|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032|||||||||||||||||||||
2025-03-15 10:11:10|russ2000_0399|CHDN|ev_revenues|0.013980868285504||||||||||||||||||||||||||||||||||||||||||||3.4283|3.593|1.9405|2.3777|2.7321|2.4201|1.8366|1.6931|1.6876|1.5687|1.3096|1.2315|1.1835|1.1085|1.099|1.2877|1.3975|1.5674|2.3333|1.8916|1.5815|1.4573|1.8273|1.9148|1.412|1.4687|1.1707|1.4432|1.4154|1.5551|1.2191|1.1156|1.4864|1.439|1.3061|1.4075|1.3933|1.3326|1.2328|1.342|1.4494|1.432|1.563|1.7035|2.3236|2.2543|2.3671|1.1857|1.4529|1.4968|1.3886|1.6523|1.5504|1.5598|1.8553|1.8295|1.5013|1.7271|1.2564|1.144|1.0707|1.1026|1.1481|1.2306|1.2968|1.3187|1.3399|1.2774|1.6052|1.3953|1.3305|1.2946|1.5574|1.5699|1.4023|1.6361|1.8658|1.8809|2.1087|2.3906|2.5559|2.3523|2.2429|2.6183|3.2996|2.9816|2.7286|2.7091|3.8794|4.0543|3.5232|3.6045|4.1195|5.1936|6.4683|8.639|4.9444|4.5886|4.7744|4.4222|4.1683|4.6631|5.124|5.139|3.9641|3.7044|6.8352|8.1488|||||||||||||||||||
2025-03-15 10:11:14|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787|||||||||||||||||||
2025-03-15 10:11:17|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925|||||||||||||||||||
2025-03-15 10:11:19|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274|||||||||||||||||||
2025-03-15 10:11:20|russ2000_0403|EE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:11:22|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192|||||||||||||||||||
2025-03-15 10:11:25|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006|||||||||||||||||||
2025-03-15 10:11:29|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836||||||||||||||||||||
2025-03-15 10:11:33|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062|||||||||||||||||||
2025-03-15 10:11:36|russ2000_0409|ATU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:11:37|russ2000_0412|AYR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:11:37|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434|||||||||||||||||||
2025-03-15 10:11:40|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497|||||||||||||||||||
2025-03-15 10:11:42|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547|||||||||||||||||||
2025-03-15 10:11:45|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035|||||||||||||||||||
2025-03-15 10:11:49|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746|||||||||||||||||||
2025-03-15 10:11:53|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164|||||||||||||||||||
2025-03-15 10:11:58|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535|||||||||||||||||||
2025-03-15 10:12:01|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075|||||||||||||||||||
2025-03-15 10:12:03|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536|||||||||||||||||||
2025-03-15 10:12:07|russ2000_0427|MRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:12:08|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963|||||||||||||||||||
2025-03-15 10:12:12|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792|||||||||||||||||||
2025-03-15 10:12:18|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848|||||||||||||||||||
2025-03-15 10:12:23|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345|||||||||||||||||||
2025-03-15 10:12:24|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884|||||||||||||||||||
2025-03-15 10:12:28|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545||||||||||||||||||||
2025-03-15 10:12:30|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534|||||||||||||||||||
2025-03-15 10:12:36|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677|||||||||||||||||||
2025-03-15 10:12:38|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886|||||||||||||||||||
2025-03-15 10:12:40|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272|||||||||||||||||||
2025-03-15 10:12:42|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623|||||||||||||||||||
2025-03-15 10:12:44|russ2000_0445|FCFS|ev_revenues|0.22946367956551|||||||||||||||||||||||||||||||||3.6098|4.0541|2.5485|3.7174|4.0922|3.5238|2.5051|1.7833|1.6712|1.4296|1.3513|1.4741|1.3663|1.3977|1.4943|1.4261|1.3433|1.1478|1.0958|1.1226|1.1097|1.0404|1.2526|1.1702|1.1592|1.0404|1.2053|1.1948|1.2582|1.8153|1.8979|1.8125|1.6874|1.7336|1.4302|1.2106|0.7663|0.6834|0.5958|0.7704|0.7076|0.887|0.8986|0.865|0.8573|0.785|0.8315|0.836|0.8392|1.3354|1.7869|2.5503|2.2061|1.8521|2.0954|1.8609|1.3857|1.8282|1.7926|2.9366|3.1561|2.6394|2.9907|2.9091|2.7732|2.3911|2.0622|1.0571|1.3838|1.6683|1.2998|1.282|1.5198|1.7399|1.6925|1.6148|1.7182|1.7118|2.0324|2.694|2.502|2.5745|2.3606|2.3182|2.1227|2.3035|2.4306|2.8397|2.4946|2.6444|2.9488|2.5466|2.2723|2.4754|2.6333|2.025|2.1784|1.8976|1.6968|2.0876|2.1455|2.2803|3.3527|2.3645|2.0297|1.942|1.8117|2.2451|2.2083|2.5483|2.151|2.4075|2.6617|2.7439|2.2787|1.8723|1.8475|1.6809|1.6091|||||||||||||||||||
2025-03-15 10:12:48|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734||||||||||||||||||||
2025-03-15 10:12:54|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858|||||||||||||||||||
2025-03-15 10:12:56|russ2000_0449|LOGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:12:57|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485|||||||||||||||||||
2025-03-15 10:13:01|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946|||||||||||||||||||
2025-03-15 10:13:04|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176|||||||||||||||||||
2025-03-15 10:13:09|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205|||||||||||||||||||
2025-03-15 10:13:10|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193|||||||||||||||||||
2025-03-15 10:13:14|russ2000_0458|WERN|ev_revenues|0.42716049382716|||||||||||||3.0337|2.8232|2.3962|2.8646|2.4618|2.4257|1.8556|1.3539|1.1746|1.1668|1.3368|1.3055|1.2902|1.151|1.276|1.1099|1.0404|0.8954|0.6022|0.9138|0.9715|0.9385|0.9616|1.1742|1.1654|1.1835|1.2406|1.4687|1.2892|1.3548|1.6492|1.9347|1.6072|1.3093|1.3315|0.9887|1.0016|0.9574|0.937|1.0691|1.0279|0.9914|1.0638|1.0163|1.0839|1.1093|1.354|1.2511|1.2909|1.0193|0.9484|0.9813|1.0653|1.0703|0.8317|0.8552|0.8772|0.6221|0.4977|0.7681|0.7785|0.8651|0.7845|0.971|0.8694|0.8967|0.9633|1.0145|0.9764|1.0424|0.9095|0.929|0.9865|0.935|0.9671|0.9273|0.8082|0.8061|0.6888|0.7989|0.7409|0.6785|0.6609|0.6898|0.6882|0.6956|0.6533|0.5683|0.6207|0.7572|0.538|0.4723|0.504|0.6412|0.8146|1.0031|0.927|0.9318|0.77|1.0142|0.9833|0.9104|0.8394|0.9197|0.8755|0.796|0.8208|0.9278|0.8352|0.8571|0.853|0.9189|0.907|0.9166|0.9379|1.1395|1.045|0.9096|0.9289|0.9604|1.0124|0.934|0.888|1.041|0.9252|1.1244|1.2797|1.3792|1.2557|1.1834|1.0309|0.9817|1.0001|1.0672|1.182|1.0664|1.1989|1.3104|1.2287|||||||||||||||||||
2025-03-15 10:13:18|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769|||||||||||||||||||
2025-03-15 10:13:22|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673|||||||||||||||||||
2025-03-15 10:13:26|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702|||||||||||||||||||
2025-03-15 10:13:30|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189|||||||||||||||||||
2025-03-15 10:13:32|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485|||||||||||||||||||
2025-03-15 10:13:34|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154|||||||||||||||||||
2025-03-15 10:13:38|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793||||||||||||||||||||
2025-03-15 10:13:42|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361|||||||||||||||||||
2025-03-15 10:13:44|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921|||||||||||||||||||
2025-03-15 10:13:49|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298|||||||||||||||||||
2025-03-15 10:13:50|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175|||||||||||||||||||
2025-03-15 10:13:55|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346|||||||||||||||||||
2025-03-15 10:13:59|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008|||||||||||||||||||
2025-03-15 10:14:01|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852|||||||||||||||||||
2025-03-15 10:14:02|russ2000_0483|PEGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:14:03|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338||||||||||||||||||||
2025-03-15 10:14:08|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129|||||||||||||||||||
2025-03-20 04:34:22|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-03-20 04:34:24|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-03-20 04:34:27|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:34:27|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-03-20 04:34:30|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-03-20 04:34:34|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-03-20 04:34:39|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-03-20 04:34:42|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-03-20 04:34:47|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-03-20 04:34:50|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-03-20 04:34:53|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-03-20 04:34:56|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-03-20 04:34:59|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-03-20 04:35:00|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:35:01|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-03-20 04:35:05|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-03-20 04:35:09|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-03-20 04:35:12|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-03-20 04:35:14|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-03-20 04:35:16|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:35:13|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-03-20 04:35:16|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-03-20 04:35:17|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-03-20 04:35:18|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-03-20 04:35:20|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-03-20 04:35:22|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-03-20 04:35:25|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-03-20 04:35:24|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-03-20 04:35:27|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-03-20 04:35:27|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-03-20 04:35:30|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-03-20 04:35:32|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-03-20 04:35:32|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-03-20 04:35:35|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-03-20 04:35:34|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-03-20 04:35:37|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-03-20 04:35:37|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-03-20 04:35:40|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-03-20 04:35:40|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-03-20 04:35:41|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:35:41|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-03-20 04:35:41|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-03-20 04:35:45|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:35:44|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-03-20 04:35:45|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-03-20 04:35:47|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-03-20 04:35:48|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-03-20 04:35:50|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-03-20 04:35:53|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-03-20 04:35:51|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-03-20 04:35:55|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-03-20 04:35:55|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-03-20 04:35:58|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-03-20 04:35:58|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-03-20 04:36:01|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-03-20 04:36:01|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-03-20 04:36:03|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-03-20 04:36:04|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-03-20 04:36:07|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:07|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-03-20 04:36:07|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-03-20 04:36:09|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-03-20 04:36:11|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-03-20 04:36:11|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-03-20 04:36:12|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-03-20 04:36:15|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:16|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-03-20 04:36:14|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-03-20 04:36:18|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-03-20 04:36:19|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-03-20 04:36:20|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-03-20 04:36:22|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-03-20 04:36:24|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-03-20 04:36:25|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-03-20 04:36:26|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-03-20 04:36:28|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-03-20 04:36:28|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-03-20 04:36:32|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:30|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-03-20 04:36:33|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:34|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-03-20 04:36:32|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-03-20 04:36:36|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-03-20 04:36:37|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-03-20 04:36:40|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-03-20 04:36:40|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-03-20 04:36:43|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-03-20 04:36:43|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-03-20 04:36:46|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-03-20 04:36:50|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-03-20 04:36:52|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-03-20 04:36:51|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-03-20 04:36:55|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-03-20 04:36:55|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-03-20 04:36:58|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:58|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-03-20 04:37:01|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:59|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-03-20 04:37:01|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-03-20 04:37:02|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-03-20 04:37:03|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-03-20 04:37:06|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-03-20 04:37:08|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-03-20 04:37:08|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-03-20 04:37:09|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-03-20 04:37:10|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-03-20 04:37:13|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-03-20 04:37:12|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-03-20 04:37:17|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-03-20 04:37:17|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-03-20 04:37:19|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-03-20 04:37:22|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-03-20 04:37:24|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:37:26|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-03-20 04:37:25|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-03-20 04:37:27|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-03-20 04:37:27|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-03-20 04:37:30|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-03-20 04:37:32|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-03-20 04:37:32|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-03-20 04:37:35|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-03-20 04:37:34|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-03-20 04:37:38|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-03-20 04:37:39|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-03-20 04:37:41|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-03-20 04:37:42|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-03-20 04:37:45|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-03-20 04:37:45|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-03-20 04:37:47|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-03-20 04:37:49|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-03-20 04:37:50|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-03-20 04:37:52|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-03-20 04:37:52|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-03-20 04:37:55|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-03-20 04:37:56|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-03-20 04:38:00|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-03-20 04:37:57|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-03-20 04:38:02|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-03-20 04:38:03|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-03-20 04:38:05|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-03-20 04:38:06|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-03-20 04:38:08|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-03-20 04:38:10|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-03-20 04:38:10|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-03-20 04:38:12|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-03-20 04:38:14|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-03-20 04:38:12|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-03-20 04:38:16|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-03-20 04:38:16|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-03-20 04:38:18|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-03-20 04:38:19|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-03-20 04:38:21|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-03-20 04:38:23|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-03-20 04:38:25|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-03-20 04:38:27|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-03-20 04:38:30|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-03-20 07:18:56|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-03-20 07:18:59|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-03-20 07:19:01|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:19:01|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-03-20 07:19:04|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-03-20 07:19:08|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-03-20 07:19:12|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-03-20 07:19:15|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-03-20 07:19:19|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-03-20 07:19:22|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-03-20 07:19:26|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-03-20 07:19:29|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-03-20 07:19:32|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-03-20 07:19:34|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:19:34|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-03-20 07:19:39|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-03-20 07:19:44|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-03-20 07:19:46|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-03-20 07:19:48|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-03-20 07:19:50|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:19:48|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-03-20 07:19:51|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-03-20 07:19:52|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-03-20 07:19:53|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-03-20 07:19:54|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-03-20 07:19:56|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-03-20 07:19:59|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-03-20 07:19:59|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-03-20 07:20:02|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-03-20 07:20:05|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-03-20 07:20:03|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-03-20 07:20:08|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-03-20 07:20:08|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-03-20 07:20:10|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-03-20 07:20:11|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-03-20 07:20:12|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-03-20 07:20:15|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-03-20 07:20:16|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:20:15|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-03-20 07:20:17|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-03-20 07:20:17|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-03-20 07:20:19|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-03-20 07:20:23|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:20:20|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-03-20 07:20:23|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-03-20 07:20:24|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-03-20 07:20:26|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-03-20 07:20:27|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-03-20 07:20:30|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-03-20 07:20:29|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-03-20 07:20:32|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-03-20 07:20:34|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-03-20 07:20:36|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-03-20 07:20:36|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-03-20 07:20:40|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-03-20 07:20:38|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-03-20 07:20:42|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-03-20 07:20:42|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-03-20 07:20:45|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:20:44|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-03-20 07:20:46|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-03-20 07:20:46|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-03-20 07:20:48|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-03-20 07:20:49|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-03-20 07:20:50|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-03-20 07:20:53|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:20:53|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-03-20 07:20:52|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-03-20 07:20:55|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-03-20 07:20:57|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-03-20 07:20:58|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-03-20 07:21:01|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-03-20 07:21:00|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-03-20 07:21:04|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-03-20 07:21:04|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-03-20 07:21:06|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-03-20 07:21:07|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-03-20 07:21:10|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:21:08|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-03-20 07:21:16|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:21:11|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-03-20 07:21:16|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-03-20 07:21:16|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-03-20 07:21:18|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-03-20 07:21:21|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-03-20 07:21:21|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-03-20 07:21:25|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-03-20 07:21:25|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-03-20 07:21:27|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-03-20 07:21:27|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-03-20 07:21:30|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-03-20 07:21:32|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-03-20 07:21:35|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:21:32|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-03-20 07:21:37|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-03-20 07:21:36|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-03-20 07:21:39|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-03-20 07:21:42|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:21:39|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-03-20 07:21:43|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-03-20 07:21:43|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-03-20 07:21:46|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-03-20 07:21:45|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-03-20 07:21:49|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-03-20 07:21:48|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-03-20 07:21:50|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-03-20 07:21:51|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-03-20 07:21:55|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-03-20 07:21:53|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-03-20 07:21:57|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-03-20 07:21:59|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:22:00|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-03-20 07:21:58|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-03-20 07:22:01|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-03-20 07:22:02|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-03-20 07:22:05|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-03-20 07:22:05|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-03-20 07:22:06|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-03-20 07:22:08|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-03-20 07:22:09|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-03-20 07:22:12|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-03-20 07:22:13|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-03-20 07:22:15|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-03-20 07:22:16|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-03-20 07:22:19|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-03-20 07:22:19|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-03-20 07:22:23|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-03-20 07:22:21|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-03-20 07:22:25|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-03-20 07:22:25|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-03-20 07:22:27|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-03-20 07:22:28|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-03-20 07:22:32|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-03-20 07:22:31|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-03-20 07:22:34|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-03-20 07:22:35|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-03-20 07:22:37|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-03-20 07:22:37|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-03-20 07:22:40|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-03-20 07:22:41|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-03-20 07:22:43|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-03-20 07:22:45|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-03-20 07:22:43|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-03-20 07:22:47|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-03-20 07:22:47|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-03-20 07:22:50|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-03-20 07:22:50|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-03-20 07:22:53|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-03-20 07:22:53|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-03-20 07:22:54|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-03-20 07:22:56|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-03-20 07:22:57|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-03-20 07:22:58|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-03-20 07:23:00|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-03-20 07:23:02|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-03-20 07:23:04|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-04-16 22:42:30|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-04-16 22:42:34|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-04-16 22:42:36|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:42:37|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-04-16 22:42:40|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-04-16 22:42:44|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-04-16 22:42:48|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-04-16 22:42:51|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-04-16 22:42:55|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-04-16 22:42:58|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-04-16 22:43:02|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-04-16 22:43:05|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-04-16 22:43:08|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-04-16 22:43:09|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:43:10|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-04-16 22:43:21|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-04-16 22:43:14|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-04-16 22:43:23|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-04-16 22:43:25|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:43:24|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-04-16 22:43:26|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-04-16 22:43:29|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-04-16 22:43:28|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-04-16 22:43:33|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-04-16 22:43:32|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-04-16 22:43:36|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-04-16 22:43:35|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-04-16 22:43:39|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-04-16 22:43:39|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-04-16 22:43:43|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-04-16 22:43:43|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-04-16 22:43:46|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-04-16 22:43:47|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-04-16 22:43:49|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-04-16 22:43:52|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-04-16 22:43:51|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-04-16 22:43:54|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-04-16 22:43:56|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:43:54|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-04-16 22:43:58|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-04-16 22:43:57|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-04-16 22:44:00|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-04-16 22:44:00|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-04-16 22:44:05|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:44:04|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-04-16 22:44:05|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-04-16 22:44:08|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-04-16 22:44:07|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-04-16 22:44:12|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-04-16 22:44:11|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-04-16 22:44:14|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-04-16 22:44:16|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-04-16 22:44:19|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-04-16 22:44:19|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-04-16 22:44:22|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-04-16 22:44:22|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-04-16 22:44:25|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-04-16 22:44:26|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-04-16 22:44:29|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:44:30|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-04-16 22:44:29|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-04-16 22:44:33|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-04-16 22:44:33|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-04-16 22:44:36|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-04-16 22:44:37|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-04-16 22:44:38|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-04-16 22:44:43|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:44:42|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-04-16 22:44:43|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-04-16 22:44:44|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-04-16 22:44:46|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-04-16 22:44:48|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-04-16 22:44:49|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-04-16 22:44:51|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-04-16 22:44:55|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:44:53|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-04-16 22:44:56|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-04-16 22:44:56|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-04-16 22:44:59|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-04-16 22:45:00|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-04-16 22:45:01|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-04-16 22:45:05|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:45:05|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-04-16 22:45:06|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-04-16 22:45:09|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-04-16 22:45:09|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-04-16 22:45:12|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-04-16 22:45:16|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-04-16 22:45:13|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-04-16 22:45:22|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-04-16 22:45:22|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-04-16 22:45:24|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-04-16 22:45:25|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-04-16 22:45:28|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:45:28|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-04-16 22:45:29|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-04-16 22:45:30|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-04-16 22:45:34|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:45:31|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-04-16 22:45:35|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-04-16 22:45:35|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-04-16 22:45:37|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-04-16 22:45:39|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-04-16 22:45:41|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-04-16 22:45:43|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-04-16 22:45:47|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-04-16 22:45:45|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-04-16 22:45:49|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-04-16 22:45:50|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-04-16 22:45:54|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-04-16 22:45:53|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-04-16 22:45:57|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-04-16 22:45:56|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-04-16 22:46:00|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-04-16 22:46:02|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:46:01|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-04-16 22:46:03|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-04-16 22:46:03|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-04-16 22:46:05|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-04-16 22:46:08|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-04-16 22:46:08|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-04-16 22:46:10|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-04-16 22:46:12|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-04-16 22:46:14|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-04-16 22:46:13|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-04-16 22:46:18|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-04-16 22:46:18|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-04-16 22:46:22|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-04-16 22:46:22|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-04-16 22:46:25|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-04-16 22:46:25|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-04-16 22:46:27|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-04-16 22:46:28|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-04-16 22:46:32|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-04-16 22:46:33|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-04-16 22:46:34|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-04-16 22:46:36|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-04-16 22:46:38|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-04-16 22:46:40|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-04-16 22:46:42|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-04-16 22:46:42|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-04-16 22:46:45|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-04-16 22:46:46|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-04-16 22:46:48|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-04-16 22:46:48|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-04-16 22:46:52|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-04-16 22:46:52|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-04-16 22:46:55|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-04-16 22:46:57|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-04-16 22:47:01|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-04-16 22:47:04|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-04-16 22:47:08|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-04-16 22:47:11|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-04-16 22:47:14|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-04-16 22:47:16|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-04-16 22:47:20|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-04-17 07:03:29|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-04-17 07:03:33|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-04-17 07:03:35|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:03:36|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-04-17 07:03:39|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-04-17 07:03:43|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-04-17 07:03:47|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-04-17 07:03:51|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-04-17 07:03:56|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-04-17 07:04:00|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-04-17 07:04:04|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-04-17 07:04:07|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-04-17 07:04:11|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-04-17 07:04:12|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:04:13|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-04-17 07:04:18|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-04-17 07:04:20|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-04-17 07:04:22|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-04-17 07:04:24|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:04:22|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-04-17 07:04:25|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-04-17 07:04:26|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-04-17 07:04:27|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-04-17 07:04:31|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-04-17 07:04:31|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-04-17 07:04:35|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-04-17 07:04:33|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-04-17 07:04:38|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-04-17 07:04:38|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-04-17 07:04:41|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-04-17 07:04:44|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-04-17 07:04:42|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-04-17 07:04:47|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-04-17 07:04:48|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-04-17 07:04:49|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-04-17 07:04:52|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-04-17 07:04:54|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:04:51|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-04-17 07:04:55|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-04-17 07:04:54|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-04-17 07:04:59|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-04-17 07:04:59|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-04-17 07:05:01|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-04-17 07:05:05|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:05:03|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-04-17 07:05:06|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-04-17 07:05:06|russ2000_0021|BDC|ev_revenues|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-04-17 07:05:09|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-04-17 07:05:11|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-04-17 07:05:12|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-04-17 07:05:13|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-04-17 07:05:17|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-04-17 07:05:17|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-04-17 07:05:20|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-04-17 07:05:21|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-04-17 07:05:24|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-04-17 07:05:26|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-04-17 07:05:26|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-04-17 07:05:31|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:05:29|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-04-17 07:05:31|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-04-17 07:05:32|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-04-17 07:05:35|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-04-17 07:05:35|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-04-17 07:05:37|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-04-17 07:05:40|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:05:41|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-04-17 07:05:39|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-04-17 07:05:44|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-04-17 07:05:44|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-04-17 07:05:47|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-04-17 07:05:47|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-04-17 07:05:52|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-04-17 07:05:51|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-04-17 07:05:54|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-04-17 07:05:55|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-04-17 07:05:58|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-04-17 07:05:59|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:06:00|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-04-17 07:06:03|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:06:00|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-04-17 07:06:04|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-04-17 07:06:06|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-04-17 07:06:07|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-04-17 07:06:11|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-04-17 07:06:11|russ2000_0050|SF|ev_revenues|0.16325136612022||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-04-17 07:06:14|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-04-17 07:06:16|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-04-17 07:06:18|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-04-17 07:06:18|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-04-17 07:06:22|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-04-17 07:06:22|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-04-17 07:06:25|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-04-17 07:06:29|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:06:27|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-04-17 07:06:30|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-04-17 07:06:33|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:06:30|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-04-17 07:06:34|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-04-17 07:06:34|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-04-17 07:06:36|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-04-17 07:06:38|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-04-17 07:06:40|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-04-17 07:06:41|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-04-17 07:06:42|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-04-17 07:06:44|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-04-17 07:06:46|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-04-17 07:06:47|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-04-17 07:06:52|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-04-17 07:06:52|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-04-17 07:06:55|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-04-17 07:06:57|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:06:56|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-04-17 07:06:58|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-04-17 07:07:00|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-04-17 07:07:00|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-04-17 07:07:04|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-04-17 07:07:03|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-04-17 07:07:06|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-04-17 07:07:08|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-04-17 07:07:10|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-04-17 07:07:10|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-04-17 07:07:14|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-04-17 07:07:15|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-04-17 07:07:18|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-04-17 07:07:19|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-04-17 07:07:21|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-04-17 07:07:22|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-04-17 07:07:23|russ2000_0083|WSO|ev_revenues|0.060248447204969||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-04-17 07:07:27|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-04-17 07:07:29|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-04-17 07:07:30|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-04-17 07:07:31|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-04-17 07:07:34|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-04-17 07:07:36|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-04-17 07:07:36|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-04-17 07:07:40|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-04-17 07:07:41|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-04-17 07:07:42|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-04-17 07:07:46|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-04-17 07:07:45|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-04-17 07:07:49|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-04-17 07:07:49|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-04-17 07:07:52|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-04-17 07:07:52|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-04-17 07:07:55|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-04-17 07:07:55|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-04-17 07:07:58|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-04-17 07:07:59|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-04-17 07:08:01|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-04-17 07:08:03|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-04-17 07:08:08|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-04-17 07:08:10|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-04-17 07:08:13|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-04-17 07:08:15|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-04-17 07:08:19|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-05-10 00:59:55|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-05-10 00:59:58|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-05-10 01:00:01|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:00:02|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-05-10 01:00:08|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-05-10 01:00:14|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-05-10 01:00:19|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-05-10 01:00:23|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-05-10 01:00:28|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-05-10 01:00:33|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-05-10 01:00:38|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-05-10 01:00:41|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-05-10 01:00:45|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-05-10 01:00:48|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:00:48|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-05-10 01:00:53|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-05-10 01:00:58|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-05-10 01:01:04|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-05-10 01:01:09|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-05-10 01:01:12|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-05-10 01:01:18|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-05-10 01:01:22|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-05-10 01:01:30|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-05-10 01:01:34|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-05-10 01:01:39|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-05-10 01:01:45|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-05-10 01:01:48|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-05-10 01:01:53|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:01:54|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-05-10 01:01:58|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-05-10 01:02:03|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-05-10 01:02:09|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-05-10 01:02:14|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-05-10 01:02:18|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-05-10 01:02:21|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-05-10 01:02:27|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:02:28|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-05-10 01:02:32|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-05-10 01:02:38|russ2000_0050|SF|ev_revenues|0.16236413043478||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-05-10 01:02:46|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-05-10 01:02:51|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-05-10 01:02:57|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-05-10 01:03:00|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-05-10 01:03:07|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:03:08|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-05-10 01:03:14|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-05-10 01:03:19|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-05-10 01:03:23|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-05-10 01:03:27|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-05-10 01:03:32|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-05-10 01:03:38|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-05-10 01:03:42|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-05-10 01:03:44|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:03:45|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-05-10 01:03:48|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-05-10 01:03:52|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-05-10 01:03:55|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-05-10 01:03:59|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-05-10 01:04:07|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-05-10 01:04:12|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-05-10 01:04:16|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-05-10 01:04:19|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-05-10 01:04:26|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-05-10 01:04:29|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-05-10 01:04:36|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-05-10 01:04:41|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-05-10 01:04:44|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-05-10 01:04:49|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-05-10 01:04:54|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-05-10 01:04:57|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-05-10 01:05:00|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-05-10 01:05:07|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-05-10 01:05:11|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-05-10 01:05:17|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-05-10 01:05:20|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-05-10 01:05:25|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-05-10 01:05:27|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-05-10 01:05:32|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-05-10 23:46:33|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-05-10 23:46:36|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-05-10 23:46:39|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:46:40|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-05-10 23:46:43|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-05-10 23:46:48|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-05-10 23:46:54|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-05-10 23:46:58|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-05-10 23:47:03|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-05-10 23:47:07|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-05-10 23:47:12|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-05-10 23:47:17|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-05-10 23:47:20|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-05-10 23:47:22|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:47:23|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-05-10 23:47:29|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-05-10 23:47:35|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-05-10 23:47:40|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-05-10 23:47:45|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-05-10 23:47:48|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-05-10 23:47:53|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-05-10 23:47:58|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-05-10 23:48:05|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-05-10 23:48:11|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-05-10 23:48:15|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-05-10 23:48:20|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-05-10 23:48:23|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-05-10 23:48:28|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:48:29|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-05-10 23:48:33|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-05-10 23:48:37|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-05-10 23:48:44|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-05-10 23:48:48|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-05-10 23:48:53|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-05-10 23:48:56|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-05-10 23:49:03|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:49:04|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-05-10 23:49:09|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-05-10 23:49:16|russ2000_0050|SF|ev_revenues|0.16236413043478||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-05-10 23:49:23|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-05-10 23:49:25|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-05-10 23:49:30|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-05-10 23:49:33|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-05-10 23:49:39|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:49:40|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-05-10 23:49:45|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-05-10 23:49:50|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-05-10 23:49:55|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-05-10 23:49:59|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-05-10 23:50:07|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-05-10 23:50:15|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-05-10 23:50:19|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-05-10 23:50:22|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:50:23|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-05-10 23:50:27|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-05-10 23:50:33|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-05-10 23:50:35|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-05-10 23:50:40|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-05-10 23:50:46|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-05-10 23:50:51|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-05-10 23:50:54|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-05-10 23:50:58|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-05-10 23:51:06|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-05-10 23:51:09|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-05-10 23:51:16|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-05-10 23:51:21|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-05-10 23:51:25|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-05-10 23:51:31|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-05-10 23:51:37|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-05-10 23:51:42|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-05-10 23:51:45|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-05-10 23:51:51|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-05-10 23:51:57|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-05-10 23:52:03|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-05-10 23:52:06|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-05-10 23:52:11|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-05-10 23:52:13|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-05-10 23:52:19|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-05-10 23:52:23|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:52:26|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||||||||||||
2025-05-10 23:52:32|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||||||||||||
2025-05-10 23:52:36|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272|||||||||||||||||||
2025-05-10 23:52:41|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||||||||||||
2025-05-10 23:52:49|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||||||||||||
2025-05-10 23:52:51|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||||||||||||
2025-05-10 23:52:55|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:52:56|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||||||||||||
2025-05-10 23:53:01|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192|||||||||||||||||||
2025-05-10 23:53:04|russ2000_0118|CLDX|ev_revenues|0.13573770491803|||||||||||||||||13.11|11.3925|2.7173|3.3935|3.3935|2.409|1.8779|2.5293|2.8557|2.4658|4.7229|2.8974|2.5946|3.1254|1.7029|5.8896|5.6589|5.7802|11.2224|10.415|6.356|10.6508|6.7651|5.7378|5.4043|7.6637|9.2319|4.8977|5.037|4.7076|3.2373|5.6824|7.6492|10.9571|13.0779|9.7832|12.6608|16.3468|17.616|22.6393|33.8217|22.2683|50.1304|38.5606|55.7781|59.6445|31.8645|21.3298|29.4007|36.6644|26.0569|322.7483|258.5278|617.9207|903.3752|253.6648|167.3016|129.7949|67.8292|17.4255|22.0157|6.5861|6.2244|6.9016|9.5571|17.4714|28.7409|38.5731|26.5558|20.4847|20.8697|12.5622|14.9202|17.0668|16.0579|48.8162|14.2616|9.7623|11.3112|79.2822||||98.3469|107.4945|72.5268|13.1559|5.7965|8.6337|6.8315|3.3068|7.4914|11.3869|6.8005|7.2585|1.604|2.3143|2.2079|1.7641|28.5788|17.4381|26.2046|26.8313|74.1739|84.6039|162.1887|270.2536|330.3302|491.0314|351.9693|422.9219|622.8723|712.392|432.4118|197.4464|13.9217|21.739|40.8712|18.9209|33.7735|35.038|15.6498|17.2389|14.4106|-1.0732|-2.3756|-3.9821|-3.4416|-4.9976|-9.5715|-7.7011|-4.9813|-2.3771|59.5453|98.1642|||||||||||||||||||
2025-05-10 23:53:12|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:53:13|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772|||||||||||||||||||
2025-05-10 23:53:19|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||||||||||||
2025-05-10 23:53:26|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||||||||||||
2025-05-10 23:53:30|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||||||||||||
2025-05-10 23:53:33|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||||||||||||
2025-05-10 23:53:38|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||||||||||||
2025-05-10 23:53:45|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||||||||||||
2025-05-10 23:53:50|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||||||||||||
2025-05-10 23:53:55|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||||||||||||
2025-05-10 23:53:59|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:54:01|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||||||||||||
2025-05-10 23:54:08|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:54:10|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||||||||||||
2025-05-10 23:54:15|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||||||||||||
2025-05-10 23:54:18|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||||||||||||
2025-05-10 23:54:26|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604|||||||||||||||||||
2025-05-10 23:54:29|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886|||||||||||||||||||
2025-05-10 23:54:33|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008|||||||||||||||||||
2025-05-10 23:54:38|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112|||||||||||||||||||
2025-05-10 23:54:42|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354|||||||||||||||||||
2025-05-10 23:54:48|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655|||||||||||||||||||
2025-05-10 23:54:53|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117|||||||||||||||||||
2025-05-10 23:54:58|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667|||||||||||||||||||
2025-05-10 23:55:01|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492|||||||||||||||||||
2025-05-10 23:55:05|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|||||||||||||||||||
2025-05-10 23:55:08|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348|||||||||||||||||||
2025-05-10 23:55:09|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211|||||||||||||||||||
2025-05-10 23:55:12|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318|||||||||||||||||||
2025-05-10 23:55:17|russ2000_0158|THOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:55:18|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444|||||||||||||||||||
2025-05-10 23:55:21|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519|||||||||||||||||||
2025-05-10 23:55:26|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177|||||||||||||||||||
2025-05-10 23:55:30|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477|||||||||||||||||||
2025-05-10 23:55:34|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963|||||||||||||||||||
2025-05-10 23:55:36|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946|||||||||||||||||||
2025-05-10 23:55:39|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452|||||||||||||||||||
2025-05-10 23:55:45|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327|||||||||||||||||||
2025-05-10 23:55:49|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764|||||||||||||||||||
2025-05-10 23:55:56|russ2000_0172|HELE|ev_revenues|1.9742014742015|||||||0.6764|0.6646|0.6303|0.6176|0.5611|0.6449|0.5712|0.5994|0.6422|0.6452|0.5471|0.5773|0.3375|0.783|0.6382|0.7107|1.0631|1.2006|1.0422|0.9581|0.946|0.6507|0.7304|0.5665|0.4325|0.6821|0.678|0.7488|0.8399|0.8866|0.5709|0.8542|1.1081|0.9459|0.9857|0.7565|0.6446|0.6779|0.7417|0.7854|0.8874|0.7889|0.8863|0.9799|0.8554|0.9633|0.9986|1.0573|1.5477|1.5273|1.6616|1.971|1.7004|2.297|2.1254|1.9433|1.9372|1.4888|1.6065|1.4746|1.1285|0.7113|0.7435|0.6518|0.4967|0.581|0.833|0.9864|0.8319|0.8455|0.7345|0.6649|0.6729|0.8822|0.996|1.4407|1.5158|2.0516|2.0141|2.1021|2.0389|1.8597|1.5954|1.6643|1.4658|1.4695|1.3876|1.2315|1.476|1.3329|1.5824|1.3334|1.0649|0.9481|1.0714|1.3484|0.951|0.9468|1.2018|1.2343|1.1153|1.3157|1.3229|1.1312|1.1353|1.5903|1.4302|1.1975|1.0284|1.2051|1.0856|1.0764|1.0207|1.0533|1.1456|1.136|1.3136|1.4543|1.5404|1.6856|1.7194|2.0188|1.9785|1.8665|2.1971|2.2666|2.4549|2.1809|2.042|2.1501|2.1193|2.1395|2.1195|1.7866|1.7549|2.1965|2.5409|2.5003|2.3057|2.5786|2.5983|2.6132|2.7643|2.8843||||||||||||||||||||
2025-05-10 23:56:03|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178|||||||||||||||||||
2025-05-10 23:56:09|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416|||||||||||||||||||
2025-05-10 23:56:13|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212|||||||||||||||||||
2025-05-10 23:56:17|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972|||||||||||||||||||
2025-05-10 23:56:23|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893|||||||||||||||||||
2025-05-10 23:56:27|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786|||||||||||||||||||
2025-05-10 23:56:32|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442|||||||||||||||||||
2025-05-10 23:56:37|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516|||||||||||||||||||
2025-05-10 23:56:41|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623|||||||||||||||||||
2025-05-10 23:56:47|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028|||||||||||||||||||
2025-05-10 23:56:52|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968|||||||||||||||||||
2025-05-10 23:56:58|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769|||||||||||||||||||
2025-05-10 23:57:05|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734|||||||||||||||||||
2025-05-10 23:57:11|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234|||||||||||||||||||
2025-05-10 23:57:14|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687|||||||||||||||||||
2025-05-10 23:57:16|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32|||||||||||||||||||
2025-05-10 23:57:20|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315|||||||||||||||||||
2025-05-10 23:57:26|russ2000_0192|BRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:57:27|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838|||||||||||||||||||
2025-05-10 23:57:34|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837|||||||||||||||||||
2025-05-10 23:57:39|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639|||||||||||||||||||
2025-05-10 23:57:43|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984|||||||||||||||||||
2025-05-10 23:57:49|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293|||||||||||||||||||
2025-05-10 23:57:54|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778|||||||||||||||||||
2025-05-10 23:57:58|russ2000_0202|FNSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:57:59|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711|||||||||||||||||||
2025-05-10 23:58:04|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501||||||||||||||||||||
2025-05-10 23:58:08|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576||||||||||||||||||||
2025-05-10 23:58:14|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882|||||||||||||||||||
2025-05-10 23:58:17|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235|||||||||||||||||||
2025-05-10 23:58:22|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894|||||||||||||||||||
2025-05-10 23:58:27|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639|||||||||||||||||||
2025-05-10 23:58:33|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184|||||||||||||||||||
2025-05-10 23:58:36|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241|||||||||||||||||||
2025-05-10 23:58:41|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443|||||||||||||||||||
2025-05-10 23:58:44|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405|||||||||||||||||||
2025-05-10 23:58:48|russ2000_0219|VAC|ev_revenues|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115|||||||||||||||||||
2025-05-10 23:58:51|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737|||||||||||||||||||
2025-05-10 23:58:57|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523|||||||||||||||||||
2025-05-10 23:59:03|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573|||||||||||||||||||
2025-05-10 23:59:06|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237|||||||||||||||||||
2025-05-10 23:59:11|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379|||||||||||||||||||
2025-05-10 23:59:19|russ2000_0226|AXE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:59:20|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628|||||||||||||||||||
2025-05-10 23:59:24|russ2000_0229|TTWO|ev_revenues|0.48571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866|||||||||||||||||||
2025-05-10 23:59:29|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266|||||||||||||||||||
2025-05-10 23:59:32|russ2000_0232|MBFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:59:33|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605|||||||||||||||||||
2025-05-10 23:59:37|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242|||||||||||||||||||
2025-05-10 23:59:41|russ2000_0235|IBKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:59:42|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336|||||||||||||||||||
2025-05-10 23:59:46|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004|||||||||||||||||||
2025-05-10 23:59:48|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591|||||||||||||||||||
2025-05-10 23:59:51|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621|||||||||||||||||||
2025-05-10 23:59:58|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659|||||||||||||||||||
2025-05-11 00:00:04|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439|||||||||||||||||||
2025-05-11 00:00:11|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589|||||||||||||||||||
2025-05-11 00:00:17|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399|||||||||||||||||||
2025-05-11 00:00:19|russ2000_0245|MINI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:00:20|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727|||||||||||||||||||
2025-05-11 00:00:26|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099|||||||||||||||||||
2025-05-11 00:00:30|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442|||||||||||||||||||
2025-05-11 00:00:33|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862|||||||||||||||||||
2025-05-11 00:00:37|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097|||||||||||||||||||
2025-05-11 00:00:41|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596|||||||||||||||||||
2025-05-11 00:00:46|russ2000_0252|EFII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:00:47|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478|||||||||||||||||||
2025-05-11 00:00:50|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292|||||||||||||||||||
2025-05-11 00:00:53|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112|||||||||||||||||||
2025-05-11 00:00:58|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703|||||||||||||||||||
2025-05-11 00:01:03|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641|||||||||||||||||||
2025-05-11 00:01:05|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865|||||||||||||||||||
2025-05-11 00:01:09|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437|||||||||||||||||||
2025-05-11 00:01:15|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477|||||||||||||||||||||
2025-05-11 00:01:18|russ2000_0263|ENTG|ev_revenues|0.45090909090909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402|||||||||||||||||||
2025-05-11 00:01:23|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688|||||||||||||||||||
2025-05-11 00:01:29|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478|||||||||||||||||||
2025-05-11 00:01:32|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834|||||||||||||||||||
2025-05-11 00:01:37|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655|||||||||||||||||||
2025-05-11 00:01:43|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703|||||||||||||||||||
2025-05-11 00:01:48|russ2000_0270|EGP|ev_revenues|0.10379746835443|||||||3.4473|3.4304|3.3749|5.3839|6.5244|10.6019|10.366|7.7323|8.6299|9.2459|8.8084|9.3247|8.2576|7.6962|7.5928|5.97|4.8848|6.768|3.9901|2.775|2.7165|2.1125|3.1237|3.7972|3.3843|4.2477|4.8305|4.7172|4.1753|3.3069|3.4644|3.3267|3.5093|0.3893|0.5432|1.0172|1.0987|0.5652|5.2009|4.4904|5.5361|0.3603|0.3364|4.9785|4.9316|5.1929|4.8845|9.1779|8.6077|9.3482|7.9357|7.9175|8.0901|9.4375|8.12|8.9086|8.0583|3.3762|6.5135|6.9192|5.4537|6.4132|8.8116|9.2201|10.4218|3.7034|8.7795|7.1748|6.8205|6.9986|8.9651|8.5609|8.06|7.4753|8.696|9.0958|9.5536|10.029|9.0928|9.6669|9.9728|10.653|10.8447|11.4836|11.1589|12.0737|11.424|11.8309|12.7769|12.8945|12.9553|11.1065|11.7104|11.3651|12.2367|10.9448|7.5881|8.2671|9.2669|9.392|9.4336|10.0394|10.3515|9.4639|10.4771|11.1265|11.5483|11.488|11.2817|12.8193|12.8325|13.1663|12.8165|13.7968|14.4837|14.8761|14.6751|14.1653|13.9209|14.1515|14.2266|12.9362|12.8548|12.7539|12.1388|12.6082|12.6322|13.6974|13.3625|14.1048|14.7137|15.1527|15.3594|14.6536|14.6837|15.7341|15.6967|17.3944|17.2028|17.5854|19.2907|15.5086|15.8524|17.293|19.1519|||||||||||||||||||
2025-05-11 00:01:56|russ2000_0271|MDCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:01:56|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85|||||||||||||||||||
2025-05-11 00:01:58|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838|||||||||||||||||||
2025-05-11 00:02:03|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257|||||||||||||||||||
2025-05-11 00:02:11|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593|||||||||||||||||||
2025-05-11 00:02:15|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285|||||||||||||||||||
2025-05-11 00:02:21|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337|||||||||||||||||||
2025-05-11 00:02:24|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533||||||||||||||||||||
2025-05-11 00:02:30|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059|||||||||||||||||||
2025-05-11 00:02:35|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016|||||||||||||||||||
2025-05-11 00:02:39|russ2000_0284|PTLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:02:41|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257|||||||||||||||||||
2025-05-11 00:02:46|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402|||||||||||||||||||
2025-05-11 00:02:49|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458|||||||||||||||||||
2025-05-11 00:02:55|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092||||||||||||||||||||
2025-05-11 00:03:00|russ2000_0293|SFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:03:01|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168||||||||||||||||||||
2025-05-11 00:03:08|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912|||||||||||||||||||
2025-05-11 00:03:12|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202|||||||||||||||||||
2025-05-11 00:03:16|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594|||||||||||||||||||
2025-05-11 00:03:20|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863|||||||||||||||||||
2025-05-11 00:03:25|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617|||||||||||||||||||
2025-05-11 00:03:28|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009|||||||||||||||||||
2025-05-11 00:03:33|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715|||||||||||||||||||
2025-05-11 00:03:40|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934|||||||||||||||||||
2025-05-11 00:03:45|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412|||||||||||||||||||
2025-05-11 00:03:53|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503|||||||||||||||||||
2025-05-11 00:03:56|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604|||||||||||||||||||
2025-05-11 00:03:59|russ2000_0310|WAGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:04:00|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194|||||||||||||||||||
2025-05-11 00:04:04|russ2000_0312|CHSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:04:05|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875|||||||||||||||||||
2025-05-11 00:04:07|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291|||||||||||||||||||
2025-05-11 00:04:12|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158|||||||||||||||||||
2025-05-11 00:04:18|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911|||||||||||||||||||
2025-05-11 00:04:23|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047|||||||||||||||||||
2025-05-11 00:04:27|russ2000_0318|NEOG|ev_revenues|1.9931365820178|||||||||||||||||||||||||||2.1626|2.0578|1.8211|2.0311|0.5785|1.0746|1.24|0.8912|1.596|1.0549|0.9142|1.9524|1.7824|1.1722|1.207|1.8882|2.6324|3.2307|3.4008|3.2286|3.2691|2.6359|2.7288|2.7288|2.3602|2.1533|2.7907|3.041|2.2675|2.8641|2.9701|3.5727|4.3495|3.6671|3.0874|2.3453|2.0648|1.7478|1.3933|1.3099|1.2202|1.3002|1.2428|1.0621|1.5102|2.0103|2.2894|2.0884|3.3062|2.1356|2.2396|1.7292|1.7537|1.7646|2.0423|2.0676|2.5484|2.6225|2.4617|2.7916|2.8256|2.0696|1.8484|2.1627|2.5154|3.0552|2.5661|2.4788|2.4052|2.6108|2.904|3.1247|4.2502|3.5821|3.6395|3.5838|2.9344|2.8979|2.6846|3.5657|3.8266|4.2483|4.0591|4.3876|5.4339|5.4567|5.5353|4.3346|4.1987|4.833|4.6633|4.5404|5.293|5.6662|6.4111|5.8192|7.9862|6.1862|5.6086|6.3328|5.9976|6.0801|5.8074|6.8844|7.2071|5.4098|5.5842|6.5993|6.6943|6.4473|6.3285|6.8757|8.1342|8.6691|9.404|11.2991|7.3434|6.8839|6.6122|8.2722|7.5422|7.4861|7.9712|8.73||||||||||||||||||||
2025-05-11 00:04:35|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887|||||||||||||||||||
2025-05-11 00:04:39|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835|||||||||||||||||||
2025-05-11 00:04:43|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221|||||||||||||||||||
2025-05-11 00:04:45|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129|||||||||||||||||||
2025-05-11 00:04:49|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395|||||||||||||||||||
2025-05-11 00:04:55|russ2000_0325|ROSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:04:56|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326|||||||||||||||||||
2025-05-11 00:05:02|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737|||||||||||||||||||
2025-05-11 00:05:06|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101|||||||||||||||||||
2025-05-11 00:05:12|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218|||||||||||||||||||
2025-05-11 00:05:18|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267|||||||||||||||||||
2025-05-11 00:05:22|russ2000_0332|XON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:05:23|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366|||||||||||||||||||
2025-05-11 00:05:26|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672|||||||||||||||||||
2025-05-11 00:05:33|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509|||||||||||||||||||
2025-05-11 00:05:40|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778|||||||||||||||||||
2025-05-11 00:05:42|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271|||||||||||||||||||
2025-05-11 00:05:46|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123|||||||||||||||||||
2025-05-11 00:05:51|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886|||||||||||||||||||
2025-05-11 00:05:56|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576|||||||||||||||||||
2025-05-11 00:06:02|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806|||||||||||||||||||
2025-05-11 00:06:08|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106|||||||||||||||||||
2025-05-11 00:06:13|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511|||||||||||||||||||
2025-05-11 00:06:16|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739|||||||||||||||||||
2025-05-11 00:06:19|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711|||||||||||||||||||
2025-05-11 00:06:26|russ2000_0350|DF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:06:26|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244|||||||||||||||||||
2025-05-11 00:06:31|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114|||||||||||||||||||
2025-05-11 00:06:35|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084|||||||||||||||||||
2025-05-11 00:11:39|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486|||||||||||||||||||
2025-05-11 00:11:45|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158|||||||||||||||||||
2025-05-11 00:11:53|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932|||||||||||||||||||
2025-05-11 00:11:58|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902|||||||||||||||||||
2025-05-11 00:12:00|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218|||||||||||||||||||
2025-05-11 00:12:06|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326|||||||||||||||||||
2025-05-11 00:12:10|russ2000_0363|SWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:12:11|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622|||||||||||||||||||
2025-05-11 00:12:17|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863|||||||||||||||||||
2025-05-11 00:12:25|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286|||||||||||||||||||
2025-05-11 00:12:30|russ2000_0369|ELLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:12:32|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726|||||||||||||||||||
2025-05-11 00:12:34|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411|||||||||||||||||||
2025-05-11 00:12:39|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941|||||||||||||||||||
2025-05-11 00:12:43|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541|||||||||||||||||||
2025-05-11 06:45:34|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-05-11 06:45:37|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-05-11 06:45:40|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:45:41|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-05-11 06:45:44|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-05-11 06:45:49|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-05-11 06:45:53|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-05-11 06:45:57|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-05-11 06:46:03|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-05-11 06:46:07|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-05-11 06:46:12|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-05-11 06:46:15|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-05-11 06:46:19|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-05-11 06:46:21|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:46:22|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-05-11 06:46:28|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-05-11 06:46:34|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-05-11 06:46:39|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-05-11 06:46:44|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-05-11 06:46:47|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-05-11 06:46:53|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-05-11 06:46:58|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-05-11 06:47:05|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-05-11 06:47:10|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-05-11 06:47:14|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-05-11 06:47:19|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-05-11 06:47:22|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-05-11 06:47:27|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:47:28|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-05-11 06:47:32|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-05-11 06:47:36|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-05-11 06:47:42|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-05-11 06:47:46|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-05-11 06:47:51|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-05-11 06:47:53|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-05-11 06:47:59|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:48:00|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-05-11 06:48:05|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-05-11 06:48:11|russ2000_0050|SF|ev_revenues|0.16236413043478||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-05-11 06:48:18|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-05-11 06:48:22|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-05-11 06:48:27|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-05-11 06:48:32|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-05-11 06:48:38|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:48:39|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-05-11 06:48:45|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-05-11 06:48:51|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-05-11 06:48:55|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-05-11 06:48:59|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-05-11 06:49:05|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-05-11 06:49:12|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-05-11 06:49:16|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-05-11 06:49:20|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:49:21|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-05-11 06:49:24|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-05-11 06:49:29|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-05-11 06:49:31|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-05-11 06:49:35|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-05-11 06:49:41|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-05-11 06:49:46|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-05-11 06:49:50|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-05-11 06:49:53|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-05-11 06:49:59|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-05-11 06:50:00|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-05-11 06:50:07|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-05-11 06:50:11|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-05-11 06:50:15|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-05-11 06:50:19|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-05-11 06:50:25|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-05-11 06:50:30|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-05-11 06:50:32|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-05-11 06:50:38|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-05-11 06:50:42|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-05-11 06:50:47|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-05-11 06:50:50|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-05-11 06:50:54|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-05-11 06:50:56|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-05-11 06:51:01|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-05-11 09:27:52|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-05-11 09:27:55|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-05-11 09:27:58|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:27:59|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-05-11 09:28:01|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-05-11 09:28:07|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-05-11 09:28:11|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-05-11 09:28:15|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-05-11 09:28:19|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-05-11 09:28:23|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-05-11 09:28:28|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-05-11 09:28:31|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-05-11 09:28:35|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-05-11 09:28:37|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:28:38|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-05-11 09:28:43|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-05-11 09:28:47|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-05-11 09:28:51|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-05-11 09:28:57|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-05-11 09:29:02|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-05-11 09:29:09|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-05-11 09:29:13|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-05-11 09:29:20|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-05-11 09:29:25|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-05-11 09:29:29|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-05-11 09:29:33|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-05-11 09:29:36|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-05-11 09:29:41|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:29:42|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-05-11 09:29:46|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-05-11 09:29:49|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-05-11 09:29:55|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-05-11 09:29:59|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-05-11 09:30:04|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-05-11 09:30:08|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-05-11 09:30:12|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:30:13|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-05-11 09:30:18|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-05-11 09:30:23|russ2000_0050|SF|ev_revenues|0.16236413043478||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-05-11 09:30:29|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-05-11 09:30:33|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-05-11 09:30:37|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-05-11 09:30:40|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-05-11 09:30:45|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:30:46|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-05-11 09:30:52|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-05-11 09:30:59|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-05-11 09:31:03|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-05-11 09:31:07|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-05-11 09:31:11|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-05-11 09:31:18|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-05-11 09:31:22|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-05-11 09:31:26|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:31:26|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-05-11 09:31:29|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-05-11 09:31:34|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-05-11 09:31:36|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-05-11 09:31:40|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-05-11 09:31:47|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-05-11 09:31:52|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-05-11 09:31:56|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-05-11 09:31:59|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-05-11 09:32:07|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-05-11 09:32:09|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-05-11 09:32:15|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-05-11 09:32:19|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-05-11 09:32:22|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-05-11 09:32:27|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-05-11 09:32:31|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-05-11 09:32:36|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-05-11 09:32:38|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-05-11 09:32:46|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-05-11 09:32:50|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-05-11 09:32:55|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-05-11 09:32:58|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-05-11 09:33:02|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-05-11 09:33:04|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-05-11 09:33:09|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-05-14 19:39:28|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-05-14 19:39:31|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-05-14 19:39:34|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:39:35|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-05-14 19:39:37|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-05-14 19:39:42|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-05-14 19:39:46|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-05-14 19:39:50|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-05-14 19:39:54|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-05-14 19:39:59|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-05-14 19:40:04|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-05-14 19:40:07|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-05-14 19:40:11|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-05-14 19:40:13|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:40:14|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-05-14 19:40:19|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-05-14 19:40:19|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-05-14 19:40:21|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-05-14 19:40:24|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:40:24|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-05-14 19:40:23|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-05-14 19:40:27|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-05-14 19:40:27|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-05-14 19:40:32|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-05-14 19:40:32|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-05-14 19:40:36|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-05-14 19:40:35|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-05-14 19:40:39|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-05-14 19:40:40|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-05-14 19:40:43|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-05-14 19:40:44|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-05-14 19:40:47|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-05-14 19:40:50|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-05-14 19:40:51|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-05-14 19:40:54|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-05-14 19:40:54|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-05-14 19:40:57|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-05-14 19:40:59|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:40:58|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-05-14 19:41:03|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-05-14 19:41:00|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-05-14 19:41:06|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-05-14 19:41:05|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-05-14 19:41:10|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:41:11|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-05-14 19:41:10|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-05-14 19:41:14|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-05-14 19:41:14|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-05-14 19:41:19|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-05-14 19:41:18|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-05-14 19:41:21|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-05-14 19:41:23|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-05-14 19:41:26|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-05-14 19:41:26|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-05-14 19:41:31|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-05-14 19:41:29|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-05-14 19:41:33|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-05-14 19:41:37|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:41:34|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-05-14 19:41:38|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-05-14 19:41:38|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-05-14 19:41:42|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-05-14 19:41:42|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-05-14 19:41:46|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-05-14 19:41:46|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-05-14 19:41:49|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-05-14 19:41:53|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:41:52|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-05-14 19:41:54|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-05-14 19:41:55|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-05-14 19:41:57|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-05-14 19:41:59|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-05-14 19:42:00|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-05-14 19:42:02|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-05-14 19:42:07|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:42:05|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-05-14 19:42:08|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-05-14 19:42:07|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-05-14 19:42:12|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-05-14 19:42:13|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-05-14 19:42:15|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-05-14 19:42:19|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:42:18|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-05-14 19:42:19|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-05-14 19:42:21|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-05-14 19:42:23|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-05-14 19:42:24|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-05-14 19:42:26|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-05-14 19:42:32|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-05-14 19:42:29|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-05-14 19:42:35|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-05-14 19:42:34|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-05-14 19:42:38|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-05-14 19:42:38|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-05-14 19:42:41|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:42:41|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-05-14 19:42:41|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-05-14 19:42:45|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:42:44|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-05-14 19:42:49|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-05-14 19:42:46|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-05-14 19:42:51|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-05-14 19:42:51|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-05-14 19:42:55|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-05-14 19:42:55|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-05-14 19:42:58|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-05-14 19:43:01|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-05-14 19:43:01|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-05-14 19:43:06|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-05-14 19:43:05|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-05-14 19:43:09|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-05-14 19:43:11|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-05-14 19:43:14|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-05-14 19:43:17|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:43:12|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-05-14 19:43:18|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-05-14 19:43:17|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-05-14 19:43:20|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-05-14 19:43:20|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-05-14 19:43:24|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-05-14 19:43:25|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-05-14 19:43:26|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-05-14 19:43:28|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-05-14 19:43:31|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-05-14 19:43:30|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-05-14 19:43:35|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-05-14 19:43:35|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-05-14 19:43:39|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-05-14 19:43:40|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-05-14 19:43:43|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-05-14 19:43:44|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-05-14 19:43:46|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-05-14 19:43:47|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-05-14 19:43:52|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-05-14 19:43:52|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-05-14 19:43:53|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-05-14 19:43:55|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-05-14 19:43:59|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-05-14 19:44:00|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-05-14 19:44:03|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-05-14 19:44:03|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-05-14 19:44:07|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-05-14 19:44:06|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-05-14 19:44:09|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-05-14 19:44:10|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-05-14 19:44:13|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-05-14 19:44:14|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-05-14 19:44:17|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-05-14 19:44:20|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-05-14 19:44:25|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-05-14 19:44:28|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-05-14 19:44:32|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-05-14 19:44:35|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-05-14 19:44:40|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-05-14 19:44:42|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-05-14 19:44:47|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-05-14 20:19:29|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-05-14 20:19:31|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-05-14 20:19:34|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:19:35|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-05-14 20:19:37|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-05-14 20:19:42|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-05-14 20:19:46|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-05-14 20:19:49|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-05-14 20:19:54|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-05-14 20:19:57|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-05-14 20:20:01|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-05-14 20:20:04|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-05-14 20:20:07|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-05-14 20:20:09|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:20:10|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-05-14 20:20:14|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-05-14 20:20:19|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227|||||||||||||||||||
2025-05-14 20:20:18|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-05-14 20:20:21|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||
2025-05-14 20:20:24|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:20:22|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-05-14 20:20:24|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||
2025-05-14 20:20:26|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-05-14 20:20:27|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||
2025-05-14 20:20:28|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-05-14 20:20:32|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||
2025-05-14 20:20:33|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-05-14 20:20:36|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||
2025-05-14 20:20:37|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-05-14 20:20:39|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||
2025-05-14 20:20:42|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-05-14 20:20:43|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||
2025-05-14 20:20:45|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-05-14 20:20:46|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||
2025-05-14 20:20:50|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||
2025-05-14 20:20:50|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-05-14 20:20:53|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||
2025-05-14 20:20:54|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-05-14 20:20:56|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||
2025-05-14 20:20:57|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:20:56|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-05-14 20:21:00|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:20:58|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||
2025-05-14 20:21:00|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-05-14 20:21:04|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-05-14 20:21:03|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||
2025-05-14 20:21:07|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||
2025-05-14 20:21:07|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-05-14 20:21:11|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||
2025-05-14 20:21:12|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-05-14 20:21:15|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||
2025-05-14 20:21:15|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-05-14 20:21:19|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-05-14 20:21:18|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||
2025-05-14 20:21:22|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-05-14 20:21:26|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:21:24|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||
2025-05-14 20:21:27|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-05-14 20:21:28|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||
2025-05-14 20:21:30|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-05-14 20:21:33|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||
2025-05-14 20:21:34|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-05-14 20:21:36|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||
2025-05-14 20:21:40|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-05-14 20:21:40|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||
2025-05-14 20:21:44|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||
2025-05-14 20:21:43|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-05-14 20:21:47|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-05-14 20:21:46|russ2000_0035|MTN|ev_revenues|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873|||||||||||||||||||
2025-05-14 20:21:51|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:21:50|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-05-14 20:21:52|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||
2025-05-14 20:21:55|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:21:56|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||
2025-05-14 20:21:56|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-05-14 20:21:59|russ2000_0039|JACK|ev_revenues|0.0027720027720028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||
2025-05-14 20:22:01|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-05-14 20:22:04|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||
2025-05-14 20:22:06|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-05-14 20:22:07|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||
2025-05-14 20:22:10|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-05-14 20:22:11|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||
2025-05-14 20:22:13|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-05-14 20:22:13|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||
2025-05-14 20:22:17|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:22:18|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||
2025-05-14 20:22:17|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-05-14 20:22:22|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-05-14 20:22:21|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||
2025-05-14 20:22:25|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-05-14 20:22:27|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:22:25|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691|||||||||||||||||||
2025-05-14 20:22:28|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-05-14 20:22:30|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||
2025-05-14 20:22:30|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-05-14 20:22:32|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||
2025-05-14 20:22:34|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-05-14 20:22:36|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||
2025-05-14 20:22:36|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-05-14 20:22:40|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||
2025-05-14 20:22:44|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:22:40|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-05-14 20:22:44|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||
2025-05-14 20:22:46|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-05-14 20:22:49|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||
2025-05-14 20:22:50|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-05-14 20:22:53|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||
2025-05-14 20:22:55|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-05-14 20:22:57|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||
2025-05-14 20:22:57|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-05-14 20:23:01|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||
2025-05-14 20:23:05|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-05-14 20:23:05|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||
2025-05-14 20:23:07|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-05-14 20:23:12|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||
2025-05-14 20:23:13|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-05-14 20:23:16|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||
2025-05-14 20:23:19|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:23:18|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-05-14 20:23:20|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||
2025-05-14 20:23:22|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-05-14 20:23:27|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||
2025-05-14 20:23:28|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-05-14 20:23:32|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||
2025-05-14 20:23:35|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-05-14 20:23:36|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||
2025-05-14 20:23:42|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-05-14 20:23:43|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854|||||||||||||||||||
2025-05-14 20:23:46|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-05-14 20:23:51|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-05-14 20:23:49|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||
2025-05-14 20:23:55|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||
2025-05-14 20:23:54|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-05-14 20:23:59|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||
2025-05-14 20:24:00|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-05-14 20:24:04|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-05-14 20:24:04|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792|||||||||||||||||||
2025-05-14 20:24:09|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-05-14 20:24:11|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||
2025-05-14 20:24:13|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-05-14 20:24:15|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||
2025-05-14 20:24:18|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-05-14 20:24:21|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||
2025-05-14 20:24:27|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||
2025-05-14 20:24:33|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||
2025-05-14 20:24:38|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||
2025-05-14 20:24:45|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||
2025-05-14 20:24:50|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||
2025-05-14 20:24:52|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||
2025-05-14 20:24:57|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||
2025-05-14 20:25:02|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||
2025-05-14 20:25:07|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||
2025-05-14 20:25:09|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||
2025-05-14 20:25:15|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||
2025-05-14 20:25:18|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||
2025-05-14 20:25:23|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||
2025-06-09 09:30:44|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-09 09:30:46|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-09 09:30:48|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:30:49|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-09 09:30:51|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-09 09:30:55|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-09 09:30:58|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-09 09:31:01|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-09 09:31:05|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-09 09:31:08|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-09 09:31:12|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-09 09:31:15|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-09 09:31:18|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-09 09:31:19|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:31:20|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-09 09:31:24|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-09 09:31:28|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-09 09:31:31|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-09 09:31:35|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-09 09:31:38|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-09 09:31:41|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-09 09:31:45|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-09 09:31:48|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-09 09:31:51|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-09 09:31:55|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-09 09:31:58|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-09 09:32:00|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-09 09:32:04|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:32:05|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-09 09:32:08|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-09 09:32:11|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-09 09:32:15|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-09 09:32:17|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-09 09:32:21|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-09 09:32:23|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-09 09:32:27|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:32:27|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-09 09:32:30|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-09 09:32:33|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-09 09:32:38|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-09 09:32:40|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-09 09:32:43|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-09 09:32:46|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-09 09:32:50|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:32:51|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-09 09:32:54|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-09 09:32:59|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-09 09:33:02|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-09 09:33:06|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-09 09:33:09|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-09 09:33:14|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-09 09:33:17|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-09 09:33:19|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:33:20|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-09 09:33:21|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-09 09:33:25|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-09 09:33:26|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-09 09:33:30|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-09 09:33:34|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-09 09:33:38|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-09 09:33:41|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-09 09:33:43|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-09 09:33:48|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-09 09:33:49|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-09 09:33:53|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-09 09:33:56|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-09 09:33:59|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-09 09:34:03|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-09 09:34:07|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-09 09:34:10|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-09 09:34:13|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-09 09:34:17|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-09 09:34:20|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-09 09:34:24|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-09 09:34:26|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-09 09:34:29|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-09 09:34:31|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-09 09:34:34|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-06-09 09:34:37|russ2000_0101|LTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:34:40|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533||||||||||||||||||||
2025-06-09 09:34:43|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895||||||||||||||||||||
2025-06-09 09:34:46|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272||||||||||||||||||||
2025-06-09 09:34:48|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665||||||||||||||||||||
2025-06-09 09:34:52|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871||||||||||||||||||||
2025-06-09 09:34:53|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345||||||||||||||||||||
2025-06-09 09:34:56|russ2000_0112|CRZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:34:56|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437||||||||||||||||||||
2025-06-09 09:34:59|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192||||||||||||||||||||
2025-06-09 09:35:02|russ2000_0118|CLDX|ev_revenues|0.13485342019544|||||||||||||||||13.11|11.3925|2.7173|3.3935|3.3935|2.409|1.8779|2.5293|2.8557|2.4658|4.7229|2.8974|2.5946|3.1254|1.7029|5.8896|5.6589|5.7802|11.2224|10.415|6.356|10.6508|6.7651|5.7378|5.4043|7.6637|9.2319|4.8977|5.037|4.7076|3.2373|5.6824|7.6492|10.9571|13.0779|9.7832|12.6608|16.3468|17.616|22.6393|33.8217|22.2683|50.1304|38.5606|55.7781|59.6445|31.8645|21.3298|29.4007|36.6644|26.0569|322.7483|258.5278|617.9207|903.3752|253.6648|167.3016|129.7949|67.8292|17.4255|22.0157|6.5861|6.2244|6.9016|9.5571|17.4714|28.7409|38.5731|26.5558|20.4847|20.8697|12.5622|14.9202|17.0668|16.0579|48.8162|14.2616|9.7623|11.3112|79.2822||||98.3469|107.4945|72.5268|13.1559|5.7965|8.6337|6.8315|3.3068|7.4914|11.3869|6.8005|7.2585|1.604|2.3143|2.2079|1.7641|28.5788|17.4381|26.2046|26.8313|74.1739|84.6039|162.1887|270.2536|330.3302|491.0314|351.9693|422.9219|622.8723|712.392|432.4118|197.4464|13.9217|21.739|40.8712|18.9209|33.7735|35.038|15.6498|17.2389|14.4106|-1.0732|-2.3756|-3.9821|-3.4416|-4.9976|-9.5715|-7.7011|-4.9813|-2.3771|59.5453|98.1642||||||||||||||||||||
2025-06-09 09:35:07|russ2000_0119|IDTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:35:07|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772||||||||||||||||||||
2025-06-09 09:35:12|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939||||||||||||||||||||
2025-06-09 09:35:16|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755||||||||||||||||||||
2025-06-09 09:35:18|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643||||||||||||||||||||
2025-06-09 09:35:19|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154||||||||||||||||||||
2025-06-09 09:35:23|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229||||||||||||||||||||
2025-06-09 09:35:28|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561||||||||||||||||||||
2025-06-09 09:35:32|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756||||||||||||||||||||
2025-06-09 09:35:36|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936||||||||||||||||||||
2025-06-09 09:35:39|russ2000_0136|MDSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:35:40|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381||||||||||||||||||||
2025-06-09 09:35:44|russ2000_0139|BID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:35:45|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997||||||||||||||||||||
2025-06-09 09:35:49|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891||||||||||||||||||||
2025-06-09 09:35:51|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288||||||||||||||||||||
2025-06-09 09:35:55|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604||||||||||||||||||||
2025-06-09 09:35:58|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886||||||||||||||||||||
2025-06-09 09:36:00|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008||||||||||||||||||||
2025-06-09 09:36:04|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112||||||||||||||||||||
2025-06-09 09:36:07|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354||||||||||||||||||||
2025-06-09 09:36:11|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655||||||||||||||||||||
2025-06-09 09:36:15|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117||||||||||||||||||||
2025-06-09 09:36:18|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667||||||||||||||||||||
2025-06-09 09:36:21|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492||||||||||||||||||||
2025-06-09 09:36:24|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162||||||||||||||||||||
2025-06-09 09:36:26|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348||||||||||||||||||||
2025-06-09 09:36:27|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211||||||||||||||||||||
2025-06-09 09:36:29|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318||||||||||||||||||||
2025-06-09 09:36:33|russ2000_0158|THOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:36:33|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444||||||||||||||||||||
2025-06-09 09:36:36|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519||||||||||||||||||||
2025-06-09 09:36:39|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177||||||||||||||||||||
2025-06-09 09:36:43|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477||||||||||||||||||||
2025-06-09 09:36:45|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963||||||||||||||||||||
2025-06-09 09:36:47|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946||||||||||||||||||||
2025-06-09 09:36:49|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452||||||||||||||||||||
2025-06-09 09:36:52|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327||||||||||||||||||||
2025-06-09 09:36:55|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764||||||||||||||||||||
2025-06-09 09:36:59|russ2000_0172|HELE|ev_revenues|1.9742014742015|||||||0.6764|0.6646|0.6303|0.6176|0.5611|0.6449|0.5712|0.5994|0.6422|0.6452|0.5471|0.5773|0.3375|0.783|0.6382|0.7107|1.0631|1.2006|1.0422|0.9581|0.946|0.6507|0.7304|0.5665|0.4325|0.6821|0.678|0.7488|0.8399|0.8866|0.5709|0.8542|1.1081|0.9459|0.9857|0.7565|0.6446|0.6779|0.7417|0.7854|0.8874|0.7889|0.8863|0.9799|0.8554|0.9633|0.9986|1.0573|1.5477|1.5273|1.6616|1.971|1.7004|2.297|2.1254|1.9433|1.9372|1.4888|1.6065|1.4746|1.1285|0.7113|0.7435|0.6518|0.4967|0.581|0.833|0.9864|0.8319|0.8455|0.7345|0.6649|0.6729|0.8822|0.996|1.4407|1.5158|2.0516|2.0141|2.1021|2.0389|1.8597|1.5954|1.6643|1.4658|1.4695|1.3876|1.2315|1.476|1.3329|1.5824|1.3334|1.0649|0.9481|1.0714|1.3484|0.951|0.9468|1.2018|1.2343|1.1153|1.3157|1.3229|1.1312|1.1353|1.5903|1.4302|1.1975|1.0284|1.2051|1.0856|1.0764|1.0207|1.0533|1.1456|1.136|1.3136|1.4543|1.5404|1.6856|1.7194|2.0188|1.9785|1.8665|2.1971|2.2666|2.4549|2.1809|2.042|2.1501|2.1193|2.1395|2.1195|1.7866|1.7549|2.1965|2.5409|2.5003|2.3057|2.5786|2.5983|2.6132|2.7643|2.8843|||||||||||||||||||||
2025-06-09 09:37:04|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178||||||||||||||||||||
2025-06-09 09:37:09|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416||||||||||||||||||||
2025-06-09 09:37:13|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212||||||||||||||||||||
2025-06-09 09:37:16|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972||||||||||||||||||||
2025-06-09 09:37:19|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893||||||||||||||||||||
2025-06-09 18:01:54|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-09 18:01:56|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-09 18:01:59|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:01:59|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-09 18:02:02|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-09 18:02:06|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-09 18:02:09|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-09 18:02:12|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-09 18:02:16|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-09 18:02:19|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-09 18:02:23|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-09 18:02:26|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-09 18:02:29|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-09 18:02:30|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:02:31|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-09 18:02:35|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-09 18:02:39|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-09 18:02:43|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-09 18:02:47|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-09 18:02:50|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-09 18:02:54|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-09 18:02:57|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-09 18:03:01|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-09 18:03:05|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-09 18:03:08|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-09 18:03:12|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-09 18:03:14|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-09 18:03:18|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:03:19|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-09 18:03:22|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-09 18:03:25|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-09 18:03:29|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-09 18:03:32|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-09 18:03:36|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-09 18:03:39|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-09 18:03:44|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:03:45|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-09 18:03:48|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-09 18:03:52|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-09 18:03:59|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-09 18:04:01|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-09 18:04:05|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-09 18:04:08|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-09 18:04:12|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:04:13|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-09 18:04:18|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-09 18:04:22|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-09 18:04:26|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-09 18:04:30|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-09 18:04:34|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-09 18:04:38|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-09 18:04:41|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-09 18:04:44|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:04:44|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-09 18:04:46|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-09 18:04:50|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-09 18:04:51|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-09 18:04:55|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-09 18:05:01|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-09 18:05:07|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-09 18:05:12|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-09 18:05:15|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-09 18:05:20|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-09 18:05:22|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-09 18:05:27|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-09 18:05:31|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-09 18:05:39|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-09 18:05:42|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-09 18:05:47|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-09 18:05:50|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-09 18:05:52|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-09 18:05:58|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-09 18:06:01|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-09 18:06:05|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-09 18:06:09|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-09 18:06:13|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-09 18:06:15|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-09 18:06:20|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-06-09 18:06:22|russ2000_0101|LTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:06:25|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533||||||||||||||||||||
2025-06-09 18:06:29|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895||||||||||||||||||||
2025-06-09 18:06:32|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272||||||||||||||||||||
2025-06-09 18:06:34|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665||||||||||||||||||||
2025-06-09 18:06:37|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871||||||||||||||||||||
2025-06-09 18:06:39|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345||||||||||||||||||||
2025-06-09 18:06:42|russ2000_0112|CRZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:06:43|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437||||||||||||||||||||
2025-06-09 18:06:46|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192||||||||||||||||||||
2025-06-09 18:06:48|russ2000_0118|CLDX|ev_revenues|0.13485342019544|||||||||||||||||13.11|11.3925|2.7173|3.3935|3.3935|2.409|1.8779|2.5293|2.8557|2.4658|4.7229|2.8974|2.5946|3.1254|1.7029|5.8896|5.6589|5.7802|11.2224|10.415|6.356|10.6508|6.7651|5.7378|5.4043|7.6637|9.2319|4.8977|5.037|4.7076|3.2373|5.6824|7.6492|10.9571|13.0779|9.7832|12.6608|16.3468|17.616|22.6393|33.8217|22.2683|50.1304|38.5606|55.7781|59.6445|31.8645|21.3298|29.4007|36.6644|26.0569|322.7483|258.5278|617.9207|903.3752|253.6648|167.3016|129.7949|67.8292|17.4255|22.0157|6.5861|6.2244|6.9016|9.5571|17.4714|28.7409|38.5731|26.5558|20.4847|20.8697|12.5622|14.9202|17.0668|16.0579|48.8162|14.2616|9.7623|11.3112|79.2822||||98.3469|107.4945|72.5268|13.1559|5.7965|8.6337|6.8315|3.3068|7.4914|11.3869|6.8005|7.2585|1.604|2.3143|2.2079|1.7641|28.5788|17.4381|26.2046|26.8313|74.1739|84.6039|162.1887|270.2536|330.3302|491.0314|351.9693|422.9219|622.8723|712.392|432.4118|197.4464|13.9217|21.739|40.8712|18.9209|33.7735|35.038|15.6498|17.2389|14.4106|-1.0732|-2.3756|-3.9821|-3.4416|-4.9976|-9.5715|-7.7011|-4.9813|-2.3771|59.5453|98.1642||||||||||||||||||||
2025-06-09 18:06:54|russ2000_0119|IDTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:06:55|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772||||||||||||||||||||
2025-06-09 18:06:59|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939||||||||||||||||||||
2025-06-09 18:07:04|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755||||||||||||||||||||
2025-06-09 18:07:06|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643||||||||||||||||||||
2025-06-09 18:07:07|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154||||||||||||||||||||
2025-06-09 18:07:11|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229||||||||||||||||||||
2025-06-09 18:07:16|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561||||||||||||||||||||
2025-06-09 18:07:20|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756||||||||||||||||||||
2025-06-09 18:07:25|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936||||||||||||||||||||
2025-06-09 18:07:29|russ2000_0136|MDSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:07:30|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381||||||||||||||||||||
2025-06-09 18:07:34|russ2000_0139|BID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:07:35|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997||||||||||||||||||||
2025-06-09 18:07:38|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891||||||||||||||||||||
2025-06-09 18:07:40|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288||||||||||||||||||||
2025-06-09 18:07:45|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604||||||||||||||||||||
2025-06-09 18:07:48|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886||||||||||||||||||||
2025-06-09 18:07:50|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008||||||||||||||||||||
2025-06-09 18:07:53|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112||||||||||||||||||||
2025-06-09 18:07:57|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354||||||||||||||||||||
2025-06-09 18:08:01|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655||||||||||||||||||||
2025-06-09 18:08:05|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117||||||||||||||||||||
2025-06-09 18:08:10|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667||||||||||||||||||||
2025-06-09 18:08:13|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492||||||||||||||||||||
2025-06-09 18:08:15|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162||||||||||||||||||||
2025-06-09 18:08:17|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348||||||||||||||||||||
2025-06-09 18:08:18|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211||||||||||||||||||||
2025-06-09 18:08:21|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318||||||||||||||||||||
2025-06-09 18:08:24|russ2000_0158|THOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:08:25|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444||||||||||||||||||||
2025-06-09 18:08:28|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519||||||||||||||||||||
2025-06-09 18:08:31|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177||||||||||||||||||||
2025-06-09 18:08:35|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477||||||||||||||||||||
2025-06-09 18:08:37|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963||||||||||||||||||||
2025-06-09 18:08:39|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946||||||||||||||||||||
2025-06-09 18:08:41|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452||||||||||||||||||||
2025-06-09 18:08:44|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327||||||||||||||||||||
2025-06-09 18:08:48|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764||||||||||||||||||||
2025-06-09 18:08:52|russ2000_0172|HELE|ev_revenues|1.9742014742015|||||||0.6764|0.6646|0.6303|0.6176|0.5611|0.6449|0.5712|0.5994|0.6422|0.6452|0.5471|0.5773|0.3375|0.783|0.6382|0.7107|1.0631|1.2006|1.0422|0.9581|0.946|0.6507|0.7304|0.5665|0.4325|0.6821|0.678|0.7488|0.8399|0.8866|0.5709|0.8542|1.1081|0.9459|0.9857|0.7565|0.6446|0.6779|0.7417|0.7854|0.8874|0.7889|0.8863|0.9799|0.8554|0.9633|0.9986|1.0573|1.5477|1.5273|1.6616|1.971|1.7004|2.297|2.1254|1.9433|1.9372|1.4888|1.6065|1.4746|1.1285|0.7113|0.7435|0.6518|0.4967|0.581|0.833|0.9864|0.8319|0.8455|0.7345|0.6649|0.6729|0.8822|0.996|1.4407|1.5158|2.0516|2.0141|2.1021|2.0389|1.8597|1.5954|1.6643|1.4658|1.4695|1.3876|1.2315|1.476|1.3329|1.5824|1.3334|1.0649|0.9481|1.0714|1.3484|0.951|0.9468|1.2018|1.2343|1.1153|1.3157|1.3229|1.1312|1.1353|1.5903|1.4302|1.1975|1.0284|1.2051|1.0856|1.0764|1.0207|1.0533|1.1456|1.136|1.3136|1.4543|1.5404|1.6856|1.7194|2.0188|1.9785|1.8665|2.1971|2.2666|2.4549|2.1809|2.042|2.1501|2.1193|2.1395|2.1195|1.7866|1.7549|2.1965|2.5409|2.5003|2.3057|2.5786|2.5983|2.6132|2.7643|2.8843|||||||||||||||||||||
2025-06-09 18:08:57|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178||||||||||||||||||||
2025-06-09 18:09:01|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416||||||||||||||||||||
2025-06-09 18:09:05|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212||||||||||||||||||||
2025-06-09 18:09:08|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972||||||||||||||||||||
2025-06-09 18:09:12|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893||||||||||||||||||||
2025-06-10 01:59:31|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-10 01:59:33|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-10 01:59:35|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 01:59:36|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-10 01:59:39|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-10 01:59:42|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-10 01:59:46|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-10 01:59:49|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-10 01:59:52|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-10 01:59:55|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-10 01:59:59|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-10 02:00:01|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-10 02:00:05|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-10 02:00:07|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:00:08|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-10 02:00:12|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-10 02:00:16|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-10 02:00:19|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-10 02:00:23|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-10 02:00:25|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-10 02:00:29|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-10 02:00:32|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-10 02:00:37|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-10 02:00:40|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-10 02:00:43|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-10 02:00:46|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-10 02:00:48|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-10 02:00:51|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:00:52|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-10 02:00:54|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-10 02:00:57|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-10 02:01:01|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-10 02:01:04|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-10 02:01:07|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-10 02:01:09|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-10 02:01:12|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:01:13|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-10 02:01:16|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-10 02:01:19|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-10 02:01:24|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-10 02:01:26|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-10 02:01:33|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-10 02:01:35|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-10 02:01:40|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:01:41|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-10 02:01:45|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-10 02:01:48|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-10 02:01:52|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-10 02:01:54|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-10 02:01:57|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-10 02:02:02|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-10 02:02:05|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-10 02:02:07|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:02:08|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-10 02:02:09|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-10 02:02:12|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-10 02:02:14|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-10 02:02:17|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-10 02:02:21|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-10 02:02:25|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-10 02:02:27|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-10 02:02:30|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-10 02:02:34|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-10 02:02:35|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-10 02:02:40|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-10 02:02:43|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-10 02:02:45|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-10 02:02:48|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-10 02:02:52|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-10 02:02:55|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-10 02:02:57|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-10 02:03:01|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-10 02:03:05|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-10 02:03:09|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-10 02:03:11|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-10 02:03:14|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-10 02:03:16|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-10 02:03:19|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-06-10 02:03:21|russ2000_0101|LTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:03:23|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533||||||||||||||||||||
2025-06-10 02:03:26|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895||||||||||||||||||||
2025-06-10 02:03:29|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272||||||||||||||||||||
2025-06-10 02:03:31|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665||||||||||||||||||||
2025-06-10 02:03:35|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871||||||||||||||||||||
2025-06-10 02:03:37|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345||||||||||||||||||||
2025-06-10 02:03:40|russ2000_0112|CRZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:03:41|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437||||||||||||||||||||
2025-06-10 02:03:43|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192||||||||||||||||||||
2025-06-10 02:03:46|russ2000_0118|CLDX|ev_revenues|0.13485342019544|||||||||||||||||13.11|11.3925|2.7173|3.3935|3.3935|2.409|1.8779|2.5293|2.8557|2.4658|4.7229|2.8974|2.5946|3.1254|1.7029|5.8896|5.6589|5.7802|11.2224|10.415|6.356|10.6508|6.7651|5.7378|5.4043|7.6637|9.2319|4.8977|5.037|4.7076|3.2373|5.6824|7.6492|10.9571|13.0779|9.7832|12.6608|16.3468|17.616|22.6393|33.8217|22.2683|50.1304|38.5606|55.7781|59.6445|31.8645|21.3298|29.4007|36.6644|26.0569|322.7483|258.5278|617.9207|903.3752|253.6648|167.3016|129.7949|67.8292|17.4255|22.0157|6.5861|6.2244|6.9016|9.5571|17.4714|28.7409|38.5731|26.5558|20.4847|20.8697|12.5622|14.9202|17.0668|16.0579|48.8162|14.2616|9.7623|11.3112|79.2822||||98.3469|107.4945|72.5268|13.1559|5.7965|8.6337|6.8315|3.3068|7.4914|11.3869|6.8005|7.2585|1.604|2.3143|2.2079|1.7641|28.5788|17.4381|26.2046|26.8313|74.1739|84.6039|162.1887|270.2536|330.3302|491.0314|351.9693|422.9219|622.8723|712.392|432.4118|197.4464|13.9217|21.739|40.8712|18.9209|33.7735|35.038|15.6498|17.2389|14.4106|-1.0732|-2.3756|-3.9821|-3.4416|-4.9976|-9.5715|-7.7011|-4.9813|-2.3771|59.5453|98.1642||||||||||||||||||||
2025-06-10 02:03:51|russ2000_0119|IDTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:03:52|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772||||||||||||||||||||
2025-06-10 02:03:56|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939||||||||||||||||||||
2025-06-10 02:04:00|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755||||||||||||||||||||
2025-06-10 02:04:02|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643||||||||||||||||||||
2025-06-10 02:04:03|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154||||||||||||||||||||
2025-06-10 02:04:07|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229||||||||||||||||||||
2025-06-10 02:04:10|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561||||||||||||||||||||
2025-06-10 02:04:14|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756||||||||||||||||||||
2025-06-10 02:04:17|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936||||||||||||||||||||
2025-06-10 02:04:21|russ2000_0136|MDSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:04:22|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381||||||||||||||||||||
2025-06-10 02:04:26|russ2000_0139|BID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:04:26|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997||||||||||||||||||||
2025-06-10 02:04:30|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891||||||||||||||||||||
2025-06-10 02:04:32|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288||||||||||||||||||||
2025-06-10 02:04:35|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604||||||||||||||||||||
2025-06-10 02:04:38|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886||||||||||||||||||||
2025-06-10 02:04:40|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008||||||||||||||||||||
2025-06-10 02:04:44|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112||||||||||||||||||||
2025-06-10 02:04:47|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354||||||||||||||||||||
2025-06-10 02:04:51|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655||||||||||||||||||||
2025-06-10 02:04:54|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117||||||||||||||||||||
2025-06-10 02:04:57|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667||||||||||||||||||||
2025-06-10 02:05:00|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492||||||||||||||||||||
2025-06-10 02:05:02|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162||||||||||||||||||||
2025-06-10 02:05:04|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348||||||||||||||||||||
2025-06-10 02:05:06|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211||||||||||||||||||||
2025-06-10 02:05:08|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318||||||||||||||||||||
2025-06-10 02:05:11|russ2000_0158|THOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:05:12|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444||||||||||||||||||||
2025-06-10 02:05:15|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519||||||||||||||||||||
2025-06-10 02:05:18|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177||||||||||||||||||||
2025-06-10 02:05:21|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477||||||||||||||||||||
2025-06-10 02:05:24|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963||||||||||||||||||||
2025-06-10 02:05:25|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946||||||||||||||||||||
2025-06-10 02:05:27|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452||||||||||||||||||||
2025-06-10 02:05:32|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327||||||||||||||||||||
2025-06-10 02:05:36|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764||||||||||||||||||||
2025-06-10 02:05:40|russ2000_0172|HELE|ev_revenues|1.9742014742015|||||||0.6764|0.6646|0.6303|0.6176|0.5611|0.6449|0.5712|0.5994|0.6422|0.6452|0.5471|0.5773|0.3375|0.783|0.6382|0.7107|1.0631|1.2006|1.0422|0.9581|0.946|0.6507|0.7304|0.5665|0.4325|0.6821|0.678|0.7488|0.8399|0.8866|0.5709|0.8542|1.1081|0.9459|0.9857|0.7565|0.6446|0.6779|0.7417|0.7854|0.8874|0.7889|0.8863|0.9799|0.8554|0.9633|0.9986|1.0573|1.5477|1.5273|1.6616|1.971|1.7004|2.297|2.1254|1.9433|1.9372|1.4888|1.6065|1.4746|1.1285|0.7113|0.7435|0.6518|0.4967|0.581|0.833|0.9864|0.8319|0.8455|0.7345|0.6649|0.6729|0.8822|0.996|1.4407|1.5158|2.0516|2.0141|2.1021|2.0389|1.8597|1.5954|1.6643|1.4658|1.4695|1.3876|1.2315|1.476|1.3329|1.5824|1.3334|1.0649|0.9481|1.0714|1.3484|0.951|0.9468|1.2018|1.2343|1.1153|1.3157|1.3229|1.1312|1.1353|1.5903|1.4302|1.1975|1.0284|1.2051|1.0856|1.0764|1.0207|1.0533|1.1456|1.136|1.3136|1.4543|1.5404|1.6856|1.7194|2.0188|1.9785|1.8665|2.1971|2.2666|2.4549|2.1809|2.042|2.1501|2.1193|2.1395|2.1195|1.7866|1.7549|2.1965|2.5409|2.5003|2.3057|2.5786|2.5983|2.6132|2.7643|2.8843|||||||||||||||||||||
2025-06-10 02:05:45|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178||||||||||||||||||||
2025-06-10 02:05:49|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416||||||||||||||||||||
2025-06-10 02:05:52|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212||||||||||||||||||||
2025-06-10 02:05:55|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972||||||||||||||||||||
2025-06-10 02:05:59|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893||||||||||||||||||||
2025-06-11 20:08:32|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-11 20:08:35|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-11 20:08:37|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:08:38|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-11 20:08:41|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-11 20:08:44|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-11 20:08:48|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-11 20:08:52|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-11 20:08:56|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-11 20:08:59|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-11 20:09:03|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-11 20:09:05|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-11 20:09:08|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-11 20:09:10|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:09:11|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-11 20:09:14|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-11 20:09:18|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-11 20:09:22|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-11 20:09:22|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-11 20:09:24|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-11 20:09:26|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:09:25|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-11 20:09:27|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-11 20:09:28|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-11 20:09:29|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-11 20:09:33|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-11 20:09:34|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-11 20:09:37|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-11 20:09:37|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-11 20:09:40|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-11 20:09:40|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-11 20:09:43|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-11 20:09:43|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-11 20:09:46|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-11 20:09:47|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-11 20:09:50|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-11 20:09:50|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-11 20:09:52|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-11 20:09:54|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-11 20:09:52|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-11 20:09:56|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:09:56|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:09:57|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-11 20:09:57|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-11 20:10:00|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-11 20:10:00|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-11 20:10:03|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-11 20:10:04|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-11 20:10:08|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-11 20:10:08|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-11 20:10:11|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-11 20:10:12|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-11 20:10:14|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-11 20:10:14|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-11 20:10:17|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-11 20:10:20|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:10:18|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-11 20:10:21|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-11 20:10:21|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-11 20:10:25|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-11 20:10:24|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-11 20:10:28|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-11 20:10:28|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-11 20:10:32|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-11 20:10:33|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-11 20:10:35|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-11 20:10:35|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-11 20:10:37|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-11 20:10:40|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:10:39|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-11 20:10:41|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-11 20:10:42|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-11 20:10:46|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:10:44|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-11 20:10:47|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-11 20:10:46|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-11 20:10:51|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-11 20:10:51|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-11 20:10:53|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-11 20:10:55|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-11 20:10:57|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-11 20:10:59|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-11 20:10:59|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-11 20:11:03|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:11:01|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-11 20:11:04|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-11 20:11:05|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-11 20:11:07|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-11 20:11:10|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-11 20:11:10|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-11 20:11:13|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-11 20:11:16|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:11:15|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-11 20:11:17|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-11 20:11:17|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-11 20:11:18|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-11 20:11:22|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-11 20:11:21|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-11 20:11:23|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-11 20:11:23|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-11 20:11:27|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:11:27|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-11 20:11:27|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-11 20:11:31|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-11 20:11:31|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-11 20:11:35|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-11 20:11:36|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-11 20:11:39|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-11 20:11:40|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-11 20:11:43|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-11 20:11:42|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-11 20:11:47|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-11 20:11:46|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-11 20:11:48|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-11 20:11:50|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-11 20:11:52|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-11 20:11:53|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-11 20:11:56|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:11:56|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-11 20:11:55|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-11 20:11:57|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-11 20:11:58|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-11 20:12:01|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-11 20:12:03|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-11 20:12:02|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-11 20:12:06|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-11 20:12:06|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-11 20:12:10|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-11 20:12:09|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-11 20:12:14|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-11 20:12:13|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-11 20:12:17|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-11 20:12:18|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-11 20:12:19|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-11 20:12:24|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-11 20:12:21|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-11 20:12:25|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-11 20:12:25|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-11 20:12:28|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-11 20:12:29|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-11 20:12:31|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-11 20:12:32|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-11 20:12:33|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-11 20:12:35|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-11 20:12:37|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-06-11 20:12:39|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-11 20:12:42|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-11 20:12:44|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-11 20:12:47|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-11 20:12:51|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-11 20:12:55|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-11 20:12:59|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-11 20:13:01|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-11 20:13:04|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-11 20:13:06|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-11 20:13:09|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-06-11 20:52:25|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-11 20:52:27|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-11 20:52:29|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:52:30|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-11 20:52:32|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-11 20:52:36|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-11 20:52:39|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-11 20:52:42|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-11 20:52:45|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-11 20:52:49|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-11 20:52:52|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-11 20:52:55|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-11 20:52:57|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-11 20:52:59|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:53:00|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-11 20:53:03|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-11 20:53:07|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-11 20:53:09|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-11 20:53:13|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-11 20:53:15|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-11 20:53:15|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-11 20:53:17|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-11 20:53:19|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:53:19|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-11 20:53:20|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-11 20:53:23|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-11 20:53:23|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-11 20:53:26|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-11 20:53:26|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-11 20:53:29|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-11 20:53:29|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-11 20:53:32|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-11 20:53:31|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-11 20:53:35|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-11 20:53:35|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-11 20:53:36|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-11 20:53:40|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:53:38|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-11 20:53:41|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-11 20:53:41|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-11 20:53:43|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-11 20:53:44|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-11 20:53:46|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-11 20:53:48|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:53:46|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-11 20:53:50|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-11 20:53:48|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-11 20:53:52|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-11 20:53:52|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-11 20:53:55|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-11 20:53:56|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-11 20:53:57|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-11 20:54:00|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:53:59|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-11 20:54:01|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-11 20:54:03|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-11 20:54:04|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-11 20:54:05|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-11 20:54:07|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-11 20:54:08|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-11 20:54:11|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-11 20:54:12|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-11 20:54:13|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-11 20:54:15|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-11 20:54:16|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-11 20:54:18|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-11 20:54:18|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-11 20:54:22|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:54:21|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-11 20:54:23|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-11 20:54:24|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-11 20:54:26|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-11 20:54:26|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-11 20:54:30|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:54:30|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-11 20:54:30|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-11 20:54:33|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-11 20:54:33|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-11 20:54:35|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-11 20:54:36|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-11 20:54:40|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-11 20:54:38|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-11 20:54:43|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-11 20:54:43|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-11 20:54:46|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-11 20:54:45|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-11 20:54:48|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:54:48|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-11 20:54:48|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-11 20:54:51|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:54:50|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-11 20:54:52|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-11 20:54:53|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-11 20:54:55|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-11 20:54:55|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-11 20:54:58|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-11 20:54:58|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-11 20:55:03|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-11 20:55:01|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-11 20:55:05|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-11 20:55:05|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-11 20:55:09|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-11 20:55:08|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-11 20:55:11|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-11 20:55:11|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-11 20:55:15|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:55:15|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-11 20:55:15|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-11 20:55:17|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-11 20:55:19|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-11 20:55:20|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-11 20:55:23|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-11 20:55:23|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-11 20:55:27|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-11 20:55:26|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-11 20:55:29|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-11 20:55:30|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-11 20:55:33|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-11 20:55:33|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-11 20:55:37|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-11 20:55:37|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-11 20:55:40|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-11 20:55:42|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:55:39|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-11 20:55:43|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-11 20:55:43|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-11 20:55:44|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-11 20:55:48|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-11 20:55:46|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-11 20:55:50|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-11 20:55:50|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-11 20:55:52|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-11 20:55:53|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-11 20:55:55|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-11 20:55:57|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-11 20:55:58|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-11 20:56:00|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-11 20:56:01|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-06-11 20:56:03|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-11 20:56:06|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-11 20:56:11|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-11 20:56:13|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-11 20:56:17|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-11 20:56:20|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-11 20:56:22|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-11 20:56:26|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-11 20:56:29|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-11 20:56:32|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-11 20:56:34|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-11 20:56:38|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-11 20:56:41|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-11 20:56:45|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-11 20:56:48|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-11 20:56:51|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-11 20:56:53|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-11 20:56:56|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-06-14 19:07:38|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-14 19:07:41|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-14 19:07:43|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:07:44|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-14 19:07:46|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-14 19:07:50|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-14 19:07:55|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-14 19:07:57|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-14 19:08:06|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-14 19:08:09|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-14 19:08:13|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-14 19:08:16|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-14 19:08:19|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-14 19:08:20|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:08:21|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-14 19:08:25|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-14 19:08:29|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-14 19:08:33|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-14 19:08:37|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-14 19:08:40|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-14 19:08:44|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-14 19:08:48|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-14 19:08:51|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-14 19:08:54|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-14 19:08:57|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-14 19:09:01|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-14 19:09:03|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-14 19:09:08|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:09:09|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-14 19:09:11|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-14 19:09:14|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-14 19:09:19|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-14 19:09:22|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-14 19:09:26|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-14 19:09:28|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-14 19:09:31|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:09:32|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-14 19:09:35|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-14 19:09:39|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-14 19:09:43|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-14 19:09:46|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-14 19:09:49|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-14 19:09:52|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-14 19:09:55|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:09:56|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-14 19:10:00|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-14 19:10:04|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-14 19:10:08|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-14 19:10:11|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-14 19:10:15|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-14 19:10:19|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-14 19:10:22|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-14 19:10:25|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:10:26|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-14 19:10:27|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-14 19:10:31|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-14 19:10:32|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-14 19:10:36|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-14 19:10:41|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-14 19:10:45|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-14 19:10:48|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-14 19:10:51|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-14 19:10:56|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-14 19:10:57|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-14 19:11:01|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-14 19:11:05|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-14 19:11:08|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-14 19:11:12|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-14 19:11:16|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-14 19:11:20|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-14 19:11:22|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-14 19:11:27|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-14 19:11:30|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-14 19:11:34|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-14 19:11:36|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-14 19:11:40|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-14 19:11:42|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-14 19:11:45|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-06-14 19:11:48|russ2000_0101|LTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:11:50|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533||||||||||||||||||||
2025-06-14 19:11:54|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895||||||||||||||||||||
2025-06-14 19:11:57|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272||||||||||||||||||||
2025-06-14 19:12:00|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665||||||||||||||||||||
2025-06-14 19:12:03|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871||||||||||||||||||||
2025-06-14 19:12:05|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345||||||||||||||||||||
2025-06-14 19:12:08|russ2000_0112|CRZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:12:09|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437||||||||||||||||||||
2025-06-14 19:12:12|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192||||||||||||||||||||
2025-06-14 19:12:14|russ2000_0118|CLDX|ev_revenues|0.13485342019544|||||||||||||||||13.11|11.3925|2.7173|3.3935|3.3935|2.409|1.8779|2.5293|2.8557|2.4658|4.7229|2.8974|2.5946|3.1254|1.7029|5.8896|5.6589|5.7802|11.2224|10.415|6.356|10.6508|6.7651|5.7378|5.4043|7.6637|9.2319|4.8977|5.037|4.7076|3.2373|5.6824|7.6492|10.9571|13.0779|9.7832|12.6608|16.3468|17.616|22.6393|33.8217|22.2683|50.1304|38.5606|55.7781|59.6445|31.8645|21.3298|29.4007|36.6644|26.0569|322.7483|258.5278|617.9207|903.3752|253.6648|167.3016|129.7949|67.8292|17.4255|22.0157|6.5861|6.2244|6.9016|9.5571|17.4714|28.7409|38.5731|26.5558|20.4847|20.8697|12.5622|14.9202|17.0668|16.0579|48.8162|14.2616|9.7623|11.3112|79.2822||||98.3469|107.4945|72.5268|13.1559|5.7965|8.6337|6.8315|3.3068|7.4914|11.3869|6.8005|7.2585|1.604|2.3143|2.2079|1.7641|28.5788|17.4381|26.2046|26.8313|74.1739|84.6039|162.1887|270.2536|330.3302|491.0314|351.9693|422.9219|622.8723|712.392|432.4118|197.4464|13.9217|21.739|40.8712|18.9209|33.7735|35.038|15.6498|17.2389|14.4106|-1.0732|-2.3756|-3.9821|-3.4416|-4.9976|-9.5715|-7.7011|-4.9813|-2.3771|59.5453|98.1642||||||||||||||||||||
2025-06-14 19:12:19|russ2000_0119|IDTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:12:20|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772||||||||||||||||||||
2025-06-14 19:12:24|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939||||||||||||||||||||
2025-06-14 19:12:28|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755||||||||||||||||||||
2025-06-14 19:12:31|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643||||||||||||||||||||
2025-06-14 19:12:32|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154||||||||||||||||||||
2025-06-14 19:12:36|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229||||||||||||||||||||
2025-06-14 19:12:40|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561||||||||||||||||||||
2025-06-14 19:12:44|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756||||||||||||||||||||
2025-06-14 19:12:48|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936||||||||||||||||||||
2025-06-14 19:12:52|russ2000_0136|MDSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:12:53|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381||||||||||||||||||||
2025-06-14 19:12:57|russ2000_0139|BID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:12:58|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997||||||||||||||||||||
2025-06-14 19:13:01|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891||||||||||||||||||||
2025-06-14 19:13:03|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288||||||||||||||||||||
2025-06-14 19:13:07|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604||||||||||||||||||||
2025-06-14 19:13:10|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886||||||||||||||||||||
2025-06-14 19:13:12|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008||||||||||||||||||||
2025-06-14 19:13:16|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112||||||||||||||||||||
2025-06-14 19:13:20|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354||||||||||||||||||||
2025-06-14 19:13:23|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655||||||||||||||||||||
2025-06-14 19:13:27|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117||||||||||||||||||||
2025-06-14 19:13:31|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667||||||||||||||||||||
2025-06-14 19:13:34|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492||||||||||||||||||||
2025-06-14 19:13:36|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162||||||||||||||||||||
2025-06-14 19:13:39|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348||||||||||||||||||||
2025-06-14 19:13:40|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211||||||||||||||||||||
2025-06-14 19:13:42|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318||||||||||||||||||||
2025-06-14 19:13:46|russ2000_0158|THOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:13:46|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444||||||||||||||||||||
2025-06-14 19:13:49|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519||||||||||||||||||||
2025-06-14 19:13:52|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177||||||||||||||||||||
2025-06-14 19:13:56|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477||||||||||||||||||||
2025-06-14 19:13:58|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963||||||||||||||||||||
2025-06-14 19:14:00|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946||||||||||||||||||||
2025-06-14 19:14:02|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452||||||||||||||||||||
2025-06-14 19:14:06|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327||||||||||||||||||||
2025-06-14 19:14:09|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764||||||||||||||||||||
2025-06-14 19:14:13|russ2000_0172|HELE|ev_revenues|1.9742014742015|||||||0.6764|0.6646|0.6303|0.6176|0.5611|0.6449|0.5712|0.5994|0.6422|0.6452|0.5471|0.5773|0.3375|0.783|0.6382|0.7107|1.0631|1.2006|1.0422|0.9581|0.946|0.6507|0.7304|0.5665|0.4325|0.6821|0.678|0.7488|0.8399|0.8866|0.5709|0.8542|1.1081|0.9459|0.9857|0.7565|0.6446|0.6779|0.7417|0.7854|0.8874|0.7889|0.8863|0.9799|0.8554|0.9633|0.9986|1.0573|1.5477|1.5273|1.6616|1.971|1.7004|2.297|2.1254|1.9433|1.9372|1.4888|1.6065|1.4746|1.1285|0.7113|0.7435|0.6518|0.4967|0.581|0.833|0.9864|0.8319|0.8455|0.7345|0.6649|0.6729|0.8822|0.996|1.4407|1.5158|2.0516|2.0141|2.1021|2.0389|1.8597|1.5954|1.6643|1.4658|1.4695|1.3876|1.2315|1.476|1.3329|1.5824|1.3334|1.0649|0.9481|1.0714|1.3484|0.951|0.9468|1.2018|1.2343|1.1153|1.3157|1.3229|1.1312|1.1353|1.5903|1.4302|1.1975|1.0284|1.2051|1.0856|1.0764|1.0207|1.0533|1.1456|1.136|1.3136|1.4543|1.5404|1.6856|1.7194|2.0188|1.9785|1.8665|2.1971|2.2666|2.4549|2.1809|2.042|2.1501|2.1193|2.1395|2.1195|1.7866|1.7549|2.1965|2.5409|2.5003|2.3057|2.5786|2.5983|2.6132|2.7643|2.8843|||||||||||||||||||||
2025-06-14 19:14:19|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178||||||||||||||||||||
2025-06-14 19:14:23|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416||||||||||||||||||||
2025-06-14 19:14:27|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212||||||||||||||||||||
2025-06-14 19:14:30|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972||||||||||||||||||||
2025-06-14 19:14:34|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893||||||||||||||||||||
2025-06-14 19:14:37|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786||||||||||||||||||||
2025-06-14 19:14:40|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442||||||||||||||||||||
2025-06-14 19:14:45|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516||||||||||||||||||||
2025-06-14 19:14:48|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623||||||||||||||||||||
2025-06-14 19:14:52|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028||||||||||||||||||||
2025-06-14 19:14:56|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968||||||||||||||||||||
2025-06-14 19:15:00|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769||||||||||||||||||||
2025-06-14 19:15:05|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734||||||||||||||||||||
2025-06-14 19:15:10|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234||||||||||||||||||||
2025-06-14 19:15:14|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687||||||||||||||||||||
2025-06-14 19:15:15|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32||||||||||||||||||||
2025-06-14 19:15:21|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315||||||||||||||||||||
2025-06-14 19:15:25|russ2000_0192|BRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:15:26|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838||||||||||||||||||||
2025-06-14 19:15:31|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837||||||||||||||||||||
2025-06-14 19:15:35|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639||||||||||||||||||||
2025-06-14 19:15:37|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984||||||||||||||||||||
2025-06-14 19:15:42|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293||||||||||||||||||||
2025-06-14 19:15:46|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778||||||||||||||||||||
2025-06-14 19:15:49|russ2000_0202|FNSR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:15:50|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711||||||||||||||||||||
2025-06-14 19:15:54|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501|||||||||||||||||||||
2025-06-14 19:15:57|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576|||||||||||||||||||||
2025-06-14 19:16:03|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882||||||||||||||||||||
2025-06-14 19:16:06|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235||||||||||||||||||||
2025-06-14 19:16:10|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894||||||||||||||||||||
2025-06-14 19:16:14|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639||||||||||||||||||||
2025-06-14 19:16:17|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184||||||||||||||||||||
2025-06-14 19:16:20|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241||||||||||||||||||||
2025-06-14 19:16:24|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443||||||||||||||||||||
2025-06-14 19:16:25|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405||||||||||||||||||||
2025-06-14 19:16:29|russ2000_0219|VAC|ev_revenues|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115||||||||||||||||||||
2025-06-14 19:16:31|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737||||||||||||||||||||
2025-06-14 19:16:35|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523||||||||||||||||||||
2025-06-14 19:16:39|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573||||||||||||||||||||
2025-06-14 19:16:41|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237||||||||||||||||||||
2025-06-14 19:16:45|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379||||||||||||||||||||
2025-06-14 19:16:49|russ2000_0226|AXE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:16:50|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628||||||||||||||||||||
2025-06-14 19:16:52|russ2000_0229|TTWO|ev_revenues|0.48126561199001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866||||||||||||||||||||
2025-06-14 19:16:56|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266||||||||||||||||||||
2025-06-14 19:16:58|russ2000_0232|MBFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:16:59|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605||||||||||||||||||||
2025-06-14 19:17:03|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242||||||||||||||||||||
2025-06-14 19:17:06|russ2000_0235|IBKC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:17:08|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336||||||||||||||||||||
2025-06-14 19:17:11|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004||||||||||||||||||||
2025-06-14 19:17:12|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591||||||||||||||||||||
2025-06-14 19:17:16|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621||||||||||||||||||||
2025-06-14 19:17:20|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659||||||||||||||||||||
2025-06-14 19:17:25|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439||||||||||||||||||||
2025-06-14 19:17:29|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589||||||||||||||||||||
2025-06-14 19:17:34|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399||||||||||||||||||||
2025-06-14 19:17:35|russ2000_0245|MINI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:17:37|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727||||||||||||||||||||
2025-06-14 19:17:41|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099||||||||||||||||||||
2025-06-14 19:17:45|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442||||||||||||||||||||
2025-06-14 19:17:48|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862||||||||||||||||||||
2025-06-14 19:17:52|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097||||||||||||||||||||
2025-06-14 19:17:54|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596||||||||||||||||||||
2025-06-14 19:17:58|russ2000_0252|EFII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:17:59|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478||||||||||||||||||||
2025-06-14 19:18:00|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292||||||||||||||||||||
2025-06-14 19:18:03|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112||||||||||||||||||||
2025-06-14 19:18:05|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703||||||||||||||||||||
2025-06-14 19:18:09|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641||||||||||||||||||||
2025-06-14 19:18:10|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865||||||||||||||||||||
2025-06-14 19:18:13|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437||||||||||||||||||||
2025-06-14 19:18:17|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477||||||||||||||||||||||
2025-06-14 19:18:19|russ2000_0263|ENTG|ev_revenues|0.45090909090909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402||||||||||||||||||||
2025-06-14 19:18:23|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688||||||||||||||||||||
2025-06-14 19:18:28|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478||||||||||||||||||||
2025-06-14 19:18:31|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834||||||||||||||||||||
2025-06-14 19:18:34|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655||||||||||||||||||||
2025-06-14 19:18:39|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703||||||||||||||||||||
2025-06-14 19:18:42|russ2000_0270|EGP|ev_revenues|0.10379746835443|||||||3.4473|3.4304|3.3749|5.3839|6.5244|10.6019|10.366|7.7323|8.6299|9.2459|8.8084|9.3247|8.2576|7.6962|7.5928|5.97|4.8848|6.768|3.9901|2.775|2.7165|2.1125|3.1237|3.7972|3.3843|4.2477|4.8305|4.7172|4.1753|3.3069|3.4644|3.3267|3.5093|0.3893|0.5432|1.0172|1.0987|0.5652|5.2009|4.4904|5.5361|0.3603|0.3364|4.9785|4.9316|5.1929|4.8845|9.1779|8.6077|9.3482|7.9357|7.9175|8.0901|9.4375|8.12|8.9086|8.0583|3.3762|6.5135|6.9192|5.4537|6.4132|8.8116|9.2201|10.4218|3.7034|8.7795|7.1748|6.8205|6.9986|8.9651|8.5609|8.06|7.4753|8.696|9.0958|9.5536|10.029|9.0928|9.6669|9.9728|10.653|10.8447|11.4836|11.1589|12.0737|11.424|11.8309|12.7769|12.8945|12.9553|11.1065|11.7104|11.3651|12.2367|10.9448|7.5881|8.2671|9.2669|9.392|9.4336|10.0394|10.3515|9.4639|10.4771|11.1265|11.5483|11.488|11.2817|12.8193|12.8325|13.1663|12.8165|13.7968|14.4837|14.8761|14.6751|14.1653|13.9209|14.1515|14.2266|12.9362|12.8548|12.7539|12.1388|12.6082|12.6322|13.6974|13.3625|14.1048|14.7137|15.1527|15.3594|14.6536|14.6837|15.7341|15.6967|17.3944|17.2028|17.5854|19.2907|15.5086|15.8524|17.293|19.1519||||||||||||||||||||
2025-06-14 19:18:47|russ2000_0271|MDCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:18:48|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85||||||||||||||||||||
2025-06-14 19:18:49|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838||||||||||||||||||||
2025-06-14 19:18:53|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257||||||||||||||||||||
2025-06-14 19:18:57|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593||||||||||||||||||||
2025-06-14 19:19:00|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285||||||||||||||||||||
2025-06-14 19:19:05|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337||||||||||||||||||||
2025-06-14 19:19:07|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533|||||||||||||||||||||
2025-06-14 19:19:12|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059||||||||||||||||||||
2025-06-14 19:19:15|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016||||||||||||||||||||
2025-06-14 19:19:18|russ2000_0284|PTLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:19:19|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257||||||||||||||||||||
2025-06-14 19:19:23|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402||||||||||||||||||||
2025-06-14 19:19:25|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458||||||||||||||||||||
2025-06-14 19:19:29|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092|||||||||||||||||||||
2025-06-14 19:19:34|russ2000_0293|SFLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:19:35|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168|||||||||||||||||||||
2025-06-14 19:19:40|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912||||||||||||||||||||
2025-06-14 19:19:45|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202||||||||||||||||||||
2025-06-14 19:19:49|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594||||||||||||||||||||
2025-06-14 19:19:56|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863||||||||||||||||||||
2025-06-14 19:20:00|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617||||||||||||||||||||
2025-06-14 19:20:02|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009||||||||||||||||||||
2025-06-14 19:20:06|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715||||||||||||||||||||
2025-06-14 19:20:13|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934||||||||||||||||||||
2025-06-14 19:20:17|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412||||||||||||||||||||
2025-06-14 19:20:23|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503||||||||||||||||||||
2025-06-14 19:20:27|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604||||||||||||||||||||
2025-06-14 19:20:33|russ2000_0310|WAGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:20:33|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194||||||||||||||||||||
2025-06-14 19:20:37|russ2000_0312|CHSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:20:38|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875||||||||||||||||||||
2025-06-14 19:20:40|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291||||||||||||||||||||
2025-06-14 19:20:42|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158||||||||||||||||||||
2025-06-14 19:20:47|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911||||||||||||||||||||
2025-06-14 19:20:52|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047||||||||||||||||||||
2025-06-14 19:20:58|russ2000_0318|NEOG|ev_revenues|1.9931365820178|||||||||||||||||||||||||||2.1626|2.0578|1.8211|2.0311|0.5785|1.0746|1.24|0.8912|1.596|1.0549|0.9142|1.9524|1.7824|1.1722|1.207|1.8882|2.6324|3.2307|3.4008|3.2286|3.2691|2.6359|2.7288|2.7288|2.3602|2.1533|2.7907|3.041|2.2675|2.8641|2.9701|3.5727|4.3495|3.6671|3.0874|2.3453|2.0648|1.7478|1.3933|1.3099|1.2202|1.3002|1.2428|1.0621|1.5102|2.0103|2.2894|2.0884|3.3062|2.1356|2.2396|1.7292|1.7537|1.7646|2.0423|2.0676|2.5484|2.6225|2.4617|2.7916|2.8256|2.0696|1.8484|2.1627|2.5154|3.0552|2.5661|2.4788|2.4052|2.6108|2.904|3.1247|4.2502|3.5821|3.6395|3.5838|2.9344|2.8979|2.6846|3.5657|3.8266|4.2483|4.0591|4.3876|5.4339|5.4567|5.5353|4.3346|4.1987|4.833|4.6633|4.5404|5.293|5.6662|6.4111|5.8192|7.9862|6.1862|5.6086|6.3328|5.9976|6.0801|5.8074|6.8844|7.2071|5.4098|5.5842|6.5993|6.6943|6.4473|6.3285|6.8757|8.1342|8.6691|9.404|11.2991|7.3434|6.8839|6.6122|8.2722|7.5422|7.4861|7.9712|8.73|||||||||||||||||||||
2025-06-14 19:21:04|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887||||||||||||||||||||
2025-06-14 19:21:06|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835||||||||||||||||||||
2025-06-14 19:21:09|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221||||||||||||||||||||
2025-06-14 19:21:11|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129||||||||||||||||||||
2025-06-14 19:21:14|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395||||||||||||||||||||
2025-06-14 19:21:19|russ2000_0325|ROSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:21:20|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326||||||||||||||||||||
2025-06-14 19:21:25|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737||||||||||||||||||||
2025-06-14 19:21:28|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101||||||||||||||||||||
2025-06-14 19:21:34|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218||||||||||||||||||||
2025-06-14 19:21:38|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267||||||||||||||||||||
2025-06-14 19:21:43|russ2000_0332|XON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:21:43|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366||||||||||||||||||||
2025-06-14 19:21:46|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672||||||||||||||||||||
2025-06-14 19:21:53|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509||||||||||||||||||||
2025-06-14 19:21:58|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778||||||||||||||||||||
2025-06-14 19:22:00|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271||||||||||||||||||||
2025-06-14 19:22:03|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123||||||||||||||||||||
2025-06-14 19:22:07|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886||||||||||||||||||||
2025-06-14 19:22:12|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576||||||||||||||||||||
2025-06-14 19:22:16|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806||||||||||||||||||||
2025-06-14 19:22:23|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106||||||||||||||||||||
2025-06-14 19:22:27|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511||||||||||||||||||||
2025-06-14 19:22:30|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739||||||||||||||||||||
2025-06-14 19:22:33|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711||||||||||||||||||||
2025-06-14 19:22:39|russ2000_0350|DF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:22:40|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244||||||||||||||||||||
2025-06-14 19:22:43|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114||||||||||||||||||||
2025-06-14 19:22:46|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084||||||||||||||||||||
2025-06-14 19:22:48|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486||||||||||||||||||||
2025-06-14 19:22:52|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158||||||||||||||||||||
2025-06-14 19:22:58|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932||||||||||||||||||||
2025-06-14 19:23:00|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902||||||||||||||||||||
2025-06-14 19:23:02|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218||||||||||||||||||||
2025-06-14 19:23:06|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326||||||||||||||||||||
2025-06-14 19:23:11|russ2000_0363|SWC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:23:12|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622||||||||||||||||||||
2025-06-14 19:23:15|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863||||||||||||||||||||
2025-06-14 19:23:19|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286||||||||||||||||||||
2025-06-14 19:23:24|russ2000_0369|ELLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:23:25|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726||||||||||||||||||||
2025-06-14 19:23:26|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411||||||||||||||||||||
2025-06-14 19:23:29|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941||||||||||||||||||||
2025-06-14 19:23:32|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541||||||||||||||||||||
2025-06-14 19:23:35|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491||||||||||||||||||||
2025-06-14 19:23:40|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876||||||||||||||||||||
2025-06-14 19:23:43|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619||||||||||||||||||||
2025-06-14 19:23:47|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096||||||||||||||||||||
2025-06-14 19:23:50|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586||||||||||||||||||||
2025-06-14 19:23:52|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078||||||||||||||||||||
2025-06-14 19:23:55|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995||||||||||||||||||||
2025-06-14 19:23:56|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007||||||||||||||||||||
2025-06-14 19:23:58|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564||||||||||||||||||||
2025-06-14 19:24:03|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339||||||||||||||||||||
2025-06-14 19:24:06|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802||||||||||||||||||||
2025-06-14 19:24:10|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378||||||||||||||||||||
2025-06-14 19:24:12|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311||||||||||||||||||||
2025-06-14 19:24:15|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496||||||||||||||||||||
2025-06-14 19:24:18|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438||||||||||||||||||||
2025-06-14 19:24:21|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407||||||||||||||||||||
2025-06-14 19:24:25|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884|||||||||||||||||||||
2025-06-14 19:24:29|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026||||||||||||||||||||
2025-06-14 19:24:32|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704||||||||||||||||||||
2025-06-14 19:24:36|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396||||||||||||||||||||
2025-06-14 19:24:39|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474|||||||||||||||||||||
2025-06-14 19:24:43|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942||||||||||||||||||||
2025-06-14 19:24:48|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032||||||||||||||||||||||
2025-06-14 19:24:52|russ2000_0399|CHDN|ev_revenues|0.013868613138686||||||||||||||||||||||||||||||||||||||||||||3.4283|3.593|1.9405|2.3777|2.7321|2.4201|1.8366|1.6931|1.6876|1.5687|1.3096|1.2315|1.1835|1.1085|1.099|1.2877|1.3975|1.5674|2.3333|1.8916|1.5815|1.4573|1.8273|1.9148|1.412|1.4687|1.1707|1.4432|1.4154|1.5551|1.2191|1.1156|1.4864|1.439|1.3061|1.4075|1.3933|1.3326|1.2328|1.342|1.4494|1.432|1.563|1.7035|2.3236|2.2543|2.3671|1.1857|1.4529|1.4968|1.3886|1.6523|1.5504|1.5598|1.8553|1.8295|1.5013|1.7271|1.2564|1.144|1.0707|1.1026|1.1481|1.2306|1.2968|1.3187|1.3399|1.2774|1.6052|1.3953|1.3305|1.2946|1.5574|1.5699|1.4023|1.6361|1.8658|1.8809|2.1087|2.3906|2.5559|2.3523|2.2429|2.6183|3.2996|2.9816|2.7286|2.7091|3.8794|4.0543|3.5232|3.6045|4.1195|5.1936|6.4683|8.639|4.9444|4.5886|4.7744|4.4222|4.1683|4.6631|5.124|5.139|3.9641|3.7044|6.8352|8.1488||||||||||||||||||||
2025-06-14 19:24:56|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787||||||||||||||||||||
2025-06-14 19:25:00|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925||||||||||||||||||||
2025-06-14 19:25:01|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274||||||||||||||||||||
2025-06-14 19:25:04|russ2000_0403|EE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:25:05|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192||||||||||||||||||||
2025-06-14 19:25:09|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006||||||||||||||||||||
2025-06-14 19:25:13|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836|||||||||||||||||||||
2025-06-14 19:25:16|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062||||||||||||||||||||
2025-06-14 19:25:20|russ2000_0409|ATU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:25:21|russ2000_0412|AYR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:25:22|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434||||||||||||||||||||
2025-06-14 19:25:24|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497||||||||||||||||||||
2025-06-14 19:25:27|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547||||||||||||||||||||
2025-06-14 19:25:30|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035||||||||||||||||||||
2025-06-14 19:25:34|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746||||||||||||||||||||
2025-06-14 19:25:38|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164||||||||||||||||||||
2025-06-14 19:25:41|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535||||||||||||||||||||
2025-06-14 19:25:45|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075||||||||||||||||||||
2025-06-14 19:25:47|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536||||||||||||||||||||
2025-06-14 19:25:51|russ2000_0427|MRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:25:52|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963||||||||||||||||||||
2025-06-14 19:25:57|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792||||||||||||||||||||
2025-06-14 19:26:02|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848||||||||||||||||||||
2025-06-14 19:26:06|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345||||||||||||||||||||
2025-06-14 19:26:08|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884||||||||||||||||||||
2025-06-14 19:26:12|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545|||||||||||||||||||||
2025-06-14 19:26:14|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534||||||||||||||||||||
2025-06-14 19:26:19|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677||||||||||||||||||||
2025-06-14 19:26:21|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886||||||||||||||||||||
2025-06-14 19:26:23|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272||||||||||||||||||||
2025-06-14 19:26:24|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623||||||||||||||||||||
2025-06-14 19:26:27|russ2000_0445|FCFS|ev_revenues|0.2277628032345|||||||||||||||||||||||||||||||||3.6098|4.0541|2.5485|3.7174|4.0922|3.5238|2.5051|1.7833|1.6712|1.4296|1.3513|1.4741|1.3663|1.3977|1.4943|1.4261|1.3433|1.1478|1.0958|1.1226|1.1097|1.0404|1.2526|1.1702|1.1592|1.0404|1.2053|1.1948|1.2582|1.8153|1.8979|1.8125|1.6874|1.7336|1.4302|1.2106|0.7663|0.6834|0.5958|0.7704|0.7076|0.887|0.8986|0.865|0.8573|0.785|0.8315|0.836|0.8392|1.3354|1.7869|2.5503|2.2061|1.8521|2.0954|1.8609|1.3857|1.8282|1.7926|2.9366|3.1561|2.6394|2.9907|2.9091|2.7732|2.3911|2.0622|1.0571|1.3838|1.6683|1.2998|1.282|1.5198|1.7399|1.6925|1.6148|1.7182|1.7118|2.0324|2.694|2.502|2.5745|2.3606|2.3182|2.1227|2.3035|2.4306|2.8397|2.4946|2.6444|2.9488|2.5466|2.2723|2.4754|2.6333|2.025|2.1784|1.8976|1.6968|2.0876|2.1455|2.2803|3.3527|2.3645|2.0297|1.942|1.8117|2.2451|2.2083|2.5483|2.151|2.4075|2.6617|2.7439|2.2787|1.8723|1.8475|1.6809|1.6091||||||||||||||||||||
2025-06-14 19:26:32|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734|||||||||||||||||||||
2025-06-14 19:26:36|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858||||||||||||||||||||
2025-06-14 19:26:39|russ2000_0449|LOGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:26:40|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485||||||||||||||||||||
2025-06-14 19:26:44|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946||||||||||||||||||||
2025-06-14 19:26:47|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176||||||||||||||||||||
2025-06-14 19:26:51|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205||||||||||||||||||||
2025-06-14 19:26:53|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193||||||||||||||||||||
2025-06-14 19:26:56|russ2000_0458|WERN|ev_revenues|0.42427958307787|||||||||||||3.0337|2.8232|2.3962|2.8646|2.4618|2.4257|1.8556|1.3539|1.1746|1.1668|1.3368|1.3055|1.2902|1.151|1.276|1.1099|1.0404|0.8954|0.6022|0.9138|0.9715|0.9385|0.9616|1.1742|1.1654|1.1835|1.2406|1.4687|1.2892|1.3548|1.6492|1.9347|1.6072|1.3093|1.3315|0.9887|1.0016|0.9574|0.937|1.0691|1.0279|0.9914|1.0638|1.0163|1.0839|1.1093|1.354|1.2511|1.2909|1.0193|0.9484|0.9813|1.0653|1.0703|0.8317|0.8552|0.8772|0.6221|0.4977|0.7681|0.7785|0.8651|0.7845|0.971|0.8694|0.8967|0.9633|1.0145|0.9764|1.0424|0.9095|0.929|0.9865|0.935|0.9671|0.9273|0.8082|0.8061|0.6888|0.7989|0.7409|0.6785|0.6609|0.6898|0.6882|0.6956|0.6533|0.5683|0.6207|0.7572|0.538|0.4723|0.504|0.6412|0.8146|1.0031|0.927|0.9318|0.77|1.0142|0.9833|0.9104|0.8394|0.9197|0.8755|0.796|0.8208|0.9278|0.8352|0.8571|0.853|0.9189|0.907|0.9166|0.9379|1.1395|1.045|0.9096|0.9289|0.9604|1.0124|0.934|0.888|1.041|0.9252|1.1244|1.2797|1.3792|1.2557|1.1834|1.0309|0.9817|1.0001|1.0672|1.182|1.0664|1.1989|1.3104|1.2287||||||||||||||||||||
2025-06-14 19:27:01|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769||||||||||||||||||||
2025-06-14 19:27:04|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673||||||||||||||||||||
2025-06-14 19:27:08|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702||||||||||||||||||||
2025-06-14 19:27:12|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189||||||||||||||||||||
2025-06-14 19:27:14|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485||||||||||||||||||||
2025-06-14 19:27:16|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154||||||||||||||||||||
2025-06-14 19:27:20|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793|||||||||||||||||||||
2025-06-14 19:27:25|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361||||||||||||||||||||
2025-06-14 19:27:28|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921||||||||||||||||||||
2025-06-14 19:27:31|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298||||||||||||||||||||
2025-06-14 19:27:34|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175||||||||||||||||||||
2025-06-14 19:27:38|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346||||||||||||||||||||
2025-06-14 19:27:43|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008||||||||||||||||||||
2025-06-14 19:27:45|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852||||||||||||||||||||
2025-06-14 19:27:46|russ2000_0483|PEGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:27:47|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338|||||||||||||||||||||
2025-06-18 09:16:23|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-18 09:16:26|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-18 09:16:28|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:16:29|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-18 09:16:31|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-18 09:16:34|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-18 09:16:38|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-18 09:16:40|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-18 09:16:44|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-18 09:16:47|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-18 09:16:51|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-18 09:16:53|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-18 09:16:56|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-18 09:16:58|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:16:59|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-18 09:17:03|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-18 09:17:07|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-18 09:17:11|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-18 09:17:14|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-18 09:17:17|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-18 09:17:20|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-18 09:17:23|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-18 09:17:27|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-18 09:17:30|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-18 09:17:33|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-18 09:17:36|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-18 09:17:38|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-18 09:17:42|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:17:43|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-18 09:17:46|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-18 09:17:50|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-18 09:17:54|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-18 09:17:56|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-18 09:18:00|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-18 09:18:02|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-18 09:18:05|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:18:06|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-18 09:18:09|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-18 09:18:13|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-18 09:18:17|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-18 09:18:19|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-18 09:18:23|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-18 09:18:26|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-18 09:18:30|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:18:30|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-18 09:18:34|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-18 09:18:38|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-18 09:18:41|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-18 09:18:44|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-18 09:18:48|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-18 09:18:52|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-18 09:18:55|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-18 09:18:58|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:18:58|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-18 09:18:59|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-18 09:19:03|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-18 09:19:05|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-18 09:19:08|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-18 09:19:11|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-18 09:19:15|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-18 09:19:18|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-18 09:19:22|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-18 09:19:27|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-18 09:19:28|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-18 09:19:31|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-18 09:19:35|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-18 09:19:38|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-18 09:19:41|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-18 09:19:45|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-18 09:19:47|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-18 09:19:50|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-18 09:19:54|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-18 09:19:57|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-18 09:20:01|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-18 09:20:03|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-18 09:20:07|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-18 09:20:09|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-18 09:20:13|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-06-21 13:04:16|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-21 13:04:19|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-21 13:04:21|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:04:21|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-21 13:04:24|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-21 13:04:28|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-21 13:04:31|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-21 13:04:35|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-21 13:04:39|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-21 13:04:42|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-21 13:04:46|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-21 13:04:48|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-21 13:04:52|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-21 13:04:53|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:04:54|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-21 13:04:58|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-21 13:05:02|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-21 13:05:06|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-21 13:05:10|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-21 13:05:13|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-21 13:05:17|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-21 13:05:20|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-21 13:05:24|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-21 13:05:27|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-21 13:05:30|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-21 13:05:34|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-21 13:05:36|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-21 13:05:40|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:05:41|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-21 13:05:45|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-21 13:05:48|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-21 13:05:52|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-21 13:05:55|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-21 13:05:59|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-21 13:06:01|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-21 13:06:05|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:06:06|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-21 13:06:09|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-21 13:06:13|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-21 13:06:18|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-21 13:06:20|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-21 13:06:24|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-21 13:06:27|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-21 13:06:31|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:06:32|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-21 13:06:36|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-21 13:06:40|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-21 13:06:43|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-21 13:06:46|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-21 13:06:50|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-21 13:06:54|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-21 13:06:57|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-21 13:07:00|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:07:00|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-21 13:07:02|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-21 13:07:05|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-21 13:07:07|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-21 13:07:10|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-21 13:07:14|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-21 13:07:18|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-21 13:07:21|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-21 13:07:23|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-21 13:07:28|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-21 13:07:34|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-21 13:07:38|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-21 13:07:42|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-21 13:07:44|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-21 13:07:48|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-21 13:07:51|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-21 13:07:54|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-21 13:07:56|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-21 13:08:00|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-21 13:08:03|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-21 13:08:07|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-21 13:08:09|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-21 13:08:13|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-21 13:08:14|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-21 13:08:18|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-06-21 16:00:13|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-06-21 16:00:15|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-06-21 16:00:18|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:00:18|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-06-21 16:00:21|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-06-21 16:00:24|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-06-21 16:00:28|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-06-21 16:00:31|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-06-21 16:00:35|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-06-21 16:00:40|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-06-21 16:00:44|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-06-21 16:00:47|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-06-21 16:00:50|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-06-21 16:00:52|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:00:53|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-06-21 16:00:56|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-06-21 16:01:00|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-06-21 16:01:04|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-06-21 16:01:07|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-06-21 16:01:10|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-06-21 16:01:13|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-06-21 16:01:17|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-06-21 16:01:21|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-06-21 16:01:23|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-06-21 16:01:27|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-06-21 16:01:30|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-06-21 16:01:32|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-06-21 16:01:35|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:01:36|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-06-21 16:01:38|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-06-21 16:01:41|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-06-21 16:01:46|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-06-21 16:01:48|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-06-21 16:01:51|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-06-21 16:01:53|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-06-21 16:01:56|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:01:57|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-06-21 16:02:00|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-06-21 16:02:03|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-06-21 16:02:08|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-06-21 16:02:10|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-06-21 16:02:13|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-06-21 16:02:16|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-06-21 16:02:19|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:02:20|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-06-21 16:02:23|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-06-21 16:02:28|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-06-21 16:02:31|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-06-21 16:02:34|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-06-21 16:02:37|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-06-21 16:02:41|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-06-21 16:02:43|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-06-21 16:02:46|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:02:46|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-06-21 16:02:48|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-06-21 16:02:51|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-06-21 16:02:53|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-06-21 16:02:56|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-06-21 16:02:59|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-06-21 16:03:03|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-06-21 16:03:06|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-06-21 16:03:08|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-06-21 16:03:13|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-06-21 16:03:15|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-06-21 16:03:18|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-06-21 16:03:21|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-06-21 16:03:24|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-06-21 16:03:27|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-06-21 16:03:30|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-06-21 16:03:33|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-06-21 16:03:35|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-06-21 16:03:40|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-06-21 16:03:42|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-06-21 16:03:46|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-06-21 16:03:48|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-06-21 16:03:51|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-06-21 16:03:53|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-06-21 16:03:57|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-07-04 12:13:18|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-07-04 12:13:21|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-07-04 12:13:24|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:13:25|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-07-04 12:13:29|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-07-04 12:13:33|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-07-04 12:13:38|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-07-04 12:13:41|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-07-04 12:13:46|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-07-04 12:13:50|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-07-04 12:13:55|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-07-04 12:13:58|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-07-04 12:14:01|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-07-04 12:14:03|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:14:04|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-07-04 12:14:08|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-07-04 12:14:13|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-07-04 12:14:18|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-07-04 12:14:22|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-07-04 12:14:25|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-07-04 12:14:30|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-07-04 12:14:33|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-07-04 12:14:38|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-07-04 12:14:41|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-07-04 12:14:45|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-07-04 12:14:49|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-07-04 12:14:51|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-07-04 12:14:55|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:14:56|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-07-04 12:15:00|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-07-04 12:15:03|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-07-04 12:15:08|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-07-04 12:15:12|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-07-04 12:15:16|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-07-04 12:15:18|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-07-04 12:15:23|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:15:24|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-07-04 12:15:27|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-07-04 12:15:31|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-07-04 12:15:36|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-07-04 12:15:39|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-07-04 12:15:43|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-07-04 12:15:46|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-07-04 12:15:50|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:15:51|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-07-04 12:15:56|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-07-04 12:15:59|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-07-04 12:16:03|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-07-04 12:16:07|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-07-04 12:16:11|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-07-04 12:16:15|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-07-04 12:16:18|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-07-04 12:16:21|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:16:22|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-07-04 12:16:23|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-07-04 12:16:27|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-07-04 12:16:29|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-07-04 12:16:33|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-07-04 12:16:37|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-07-04 12:16:41|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-07-04 12:16:44|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-07-04 12:16:47|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-07-04 12:16:52|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-07-04 12:16:54|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-07-04 12:16:59|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-07-04 12:17:03|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-07-04 12:17:07|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-07-04 12:17:11|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-07-04 12:17:15|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-07-04 12:17:18|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-07-04 12:17:21|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-07-04 12:17:25|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-07-04 12:17:29|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-07-04 12:17:34|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-07-04 12:17:37|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-07-04 12:17:41|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-07-04 12:17:42|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-07-04 12:17:46|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-07-04 12:17:49|russ2000_0101|LTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:17:51|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533||||||||||||||||||||
2025-07-04 12:17:55|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895||||||||||||||||||||
2025-07-04 12:17:58|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272||||||||||||||||||||
2025-07-04 12:18:01|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665||||||||||||||||||||
2025-07-04 12:18:05|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871||||||||||||||||||||
2025-07-04 12:18:06|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345||||||||||||||||||||
2025-07-04 12:18:09|russ2000_0112|CRZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:18:10|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437||||||||||||||||||||
2025-07-04 12:18:12|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192||||||||||||||||||||
2025-07-04 12:18:16|russ2000_0118|CLDX|ev_revenues|0.13485342019544|||||||||||||||||13.11|11.3925|2.7173|3.3935|3.3935|2.409|1.8779|2.5293|2.8557|2.4658|4.7229|2.8974|2.5946|3.1254|1.7029|5.8896|5.6589|5.7802|11.2224|10.415|6.356|10.6508|6.7651|5.7378|5.4043|7.6637|9.2319|4.8977|5.037|4.7076|3.2373|5.6824|7.6492|10.9571|13.0779|9.7832|12.6608|16.3468|17.616|22.6393|33.8217|22.2683|50.1304|38.5606|55.7781|59.6445|31.8645|21.3298|29.4007|36.6644|26.0569|322.7483|258.5278|617.9207|903.3752|253.6648|167.3016|129.7949|67.8292|17.4255|22.0157|6.5861|6.2244|6.9016|9.5571|17.4714|28.7409|38.5731|26.5558|20.4847|20.8697|12.5622|14.9202|17.0668|16.0579|48.8162|14.2616|9.7623|11.3112|79.2822||||98.3469|107.4945|72.5268|13.1559|5.7965|8.6337|6.8315|3.3068|7.4914|11.3869|6.8005|7.2585|1.604|2.3143|2.2079|1.7641|28.5788|17.4381|26.2046|26.8313|74.1739|84.6039|162.1887|270.2536|330.3302|491.0314|351.9693|422.9219|622.8723|712.392|432.4118|197.4464|13.9217|21.739|40.8712|18.9209|33.7735|35.038|15.6498|17.2389|14.4106|-1.0732|-2.3756|-3.9821|-3.4416|-4.9976|-9.5715|-7.7011|-4.9813|-2.3771|59.5453|98.1642||||||||||||||||||||
2025-07-04 12:18:21|russ2000_0119|IDTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:18:22|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772||||||||||||||||||||
2025-07-04 12:18:26|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939||||||||||||||||||||
2025-07-04 12:18:30|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755||||||||||||||||||||
2025-07-04 12:18:33|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643||||||||||||||||||||
2025-07-04 12:18:35|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154||||||||||||||||||||
2025-07-04 12:18:38|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229||||||||||||||||||||
2025-07-04 12:18:43|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561||||||||||||||||||||
2025-07-04 12:18:47|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756||||||||||||||||||||
2025-07-04 12:18:51|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936||||||||||||||||||||
2025-07-04 12:18:55|russ2000_0136|MDSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:18:56|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381||||||||||||||||||||
2025-07-04 12:19:01|russ2000_0139|BID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:19:02|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997||||||||||||||||||||
2025-07-04 12:19:06|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891||||||||||||||||||||
2025-07-04 12:19:08|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288||||||||||||||||||||
2025-07-04 12:19:13|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604||||||||||||||||||||
2025-07-04 12:19:16|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886||||||||||||||||||||
2025-07-04 12:19:18|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008||||||||||||||||||||
2025-07-04 12:19:22|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112||||||||||||||||||||
2025-07-04 12:19:26|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354||||||||||||||||||||
2025-07-04 12:19:31|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655||||||||||||||||||||
2025-07-04 12:19:35|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117||||||||||||||||||||
2025-07-04 12:19:39|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667||||||||||||||||||||
2025-07-04 12:19:42|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492||||||||||||||||||||
2025-07-04 12:19:45|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162||||||||||||||||||||
2025-07-04 12:19:47|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348||||||||||||||||||||
2025-07-04 12:19:49|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211||||||||||||||||||||
2025-07-04 12:19:51|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318||||||||||||||||||||
2025-07-04 12:19:55|russ2000_0158|THOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:19:56|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444||||||||||||||||||||
2025-07-04 12:19:59|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519||||||||||||||||||||
2025-07-04 12:20:03|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177||||||||||||||||||||
2025-07-04 12:20:07|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477||||||||||||||||||||
2025-07-04 12:20:09|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963||||||||||||||||||||
2025-07-04 12:20:11|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946||||||||||||||||||||
2025-07-04 12:20:13|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452||||||||||||||||||||
2025-07-04 12:20:17|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327||||||||||||||||||||
2025-07-04 12:20:20|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764||||||||||||||||||||
2025-07-04 12:20:25|russ2000_0172|HELE|ev_revenues|1.9742014742015|||||||0.6764|0.6646|0.6303|0.6176|0.5611|0.6449|0.5712|0.5994|0.6422|0.6452|0.5471|0.5773|0.3375|0.783|0.6382|0.7107|1.0631|1.2006|1.0422|0.9581|0.946|0.6507|0.7304|0.5665|0.4325|0.6821|0.678|0.7488|0.8399|0.8866|0.5709|0.8542|1.1081|0.9459|0.9857|0.7565|0.6446|0.6779|0.7417|0.7854|0.8874|0.7889|0.8863|0.9799|0.8554|0.9633|0.9986|1.0573|1.5477|1.5273|1.6616|1.971|1.7004|2.297|2.1254|1.9433|1.9372|1.4888|1.6065|1.4746|1.1285|0.7113|0.7435|0.6518|0.4967|0.581|0.833|0.9864|0.8319|0.8455|0.7345|0.6649|0.6729|0.8822|0.996|1.4407|1.5158|2.0516|2.0141|2.1021|2.0389|1.8597|1.5954|1.6643|1.4658|1.4695|1.3876|1.2315|1.476|1.3329|1.5824|1.3334|1.0649|0.9481|1.0714|1.3484|0.951|0.9468|1.2018|1.2343|1.1153|1.3157|1.3229|1.1312|1.1353|1.5903|1.4302|1.1975|1.0284|1.2051|1.0856|1.0764|1.0207|1.0533|1.1456|1.136|1.3136|1.4543|1.5404|1.6856|1.7194|2.0188|1.9785|1.8665|2.1971|2.2666|2.4549|2.1809|2.042|2.1501|2.1193|2.1395|2.1195|1.7866|1.7549|2.1965|2.5409|2.5003|2.3057|2.5786|2.5983|2.6132|2.7643|2.8843|||||||||||||||||||||
2025-07-04 12:20:30|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178||||||||||||||||||||
2025-07-04 12:20:34|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416||||||||||||||||||||
2025-07-04 12:20:38|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212||||||||||||||||||||
2025-07-04 12:20:41|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972||||||||||||||||||||
2025-07-04 12:20:46|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893||||||||||||||||||||
2025-07-04 12:20:50|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786||||||||||||||||||||
2025-07-04 12:20:53|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442||||||||||||||||||||
2025-07-04 12:20:57|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516||||||||||||||||||||
2025-07-04 12:21:01|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623||||||||||||||||||||
2025-07-04 12:21:05|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028||||||||||||||||||||
2025-07-04 12:21:09|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968||||||||||||||||||||
2025-07-04 12:21:14|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769||||||||||||||||||||
2025-07-04 12:21:18|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734||||||||||||||||||||
2025-07-04 12:21:24|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234||||||||||||||||||||
2025-07-04 12:21:27|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687||||||||||||||||||||
2025-07-04 12:21:29|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32||||||||||||||||||||
2025-07-04 12:21:33|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315||||||||||||||||||||
2025-07-04 12:21:37|russ2000_0192|BRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:21:38|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838||||||||||||||||||||
2025-07-04 12:21:43|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837||||||||||||||||||||
2025-07-04 12:21:47|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639||||||||||||||||||||
2025-07-04 12:21:50|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984||||||||||||||||||||
2025-07-04 12:21:54|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293||||||||||||||||||||
2025-07-04 12:21:59|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778||||||||||||||||||||
2025-07-04 12:22:02|russ2000_0202|FNSR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:22:03|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711||||||||||||||||||||
2025-07-04 12:22:07|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501|||||||||||||||||||||
2025-07-04 12:22:10|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576|||||||||||||||||||||
2025-07-04 12:22:15|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882||||||||||||||||||||
2025-07-04 12:22:18|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235||||||||||||||||||||
2025-07-04 12:22:22|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894||||||||||||||||||||
2025-07-04 12:22:27|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639||||||||||||||||||||
2025-07-04 12:22:31|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184||||||||||||||||||||
2025-07-04 12:22:34|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241||||||||||||||||||||
2025-07-04 12:22:39|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443||||||||||||||||||||
2025-07-04 12:22:41|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405||||||||||||||||||||
2025-07-04 12:22:44|russ2000_0219|VAC|ev_revenues|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115||||||||||||||||||||
2025-07-04 12:22:47|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737||||||||||||||||||||
2025-07-04 12:22:51|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523||||||||||||||||||||
2025-07-04 12:22:56|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573||||||||||||||||||||
2025-07-04 12:22:57|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237||||||||||||||||||||
2025-07-04 12:23:02|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379||||||||||||||||||||
2025-07-04 12:23:07|russ2000_0226|AXE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:23:08|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628||||||||||||||||||||
2025-07-04 12:23:11|russ2000_0229|TTWO|ev_revenues|0.48126561199001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866||||||||||||||||||||
2025-07-04 12:23:16|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266||||||||||||||||||||
2025-07-04 12:23:18|russ2000_0232|MBFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:23:19|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605||||||||||||||||||||
2025-07-04 12:23:23|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242||||||||||||||||||||
2025-07-04 12:23:26|russ2000_0235|IBKC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:23:27|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336||||||||||||||||||||
2025-07-04 12:23:30|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004||||||||||||||||||||
2025-07-04 12:23:31|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591||||||||||||||||||||
2025-07-04 12:23:34|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621||||||||||||||||||||
2025-07-04 12:23:38|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659||||||||||||||||||||
2025-07-04 12:23:42|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439||||||||||||||||||||
2025-07-04 12:23:46|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589||||||||||||||||||||
2025-07-04 12:23:51|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399||||||||||||||||||||
2025-07-04 12:23:52|russ2000_0245|MINI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:23:53|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727||||||||||||||||||||
2025-07-04 12:23:57|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099||||||||||||||||||||
2025-07-04 12:24:01|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442||||||||||||||||||||
2025-07-04 12:24:04|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862||||||||||||||||||||
2025-07-04 12:24:08|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097||||||||||||||||||||
2025-07-04 12:24:10|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596||||||||||||||||||||
2025-07-04 12:24:13|russ2000_0252|EFII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:24:14|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478||||||||||||||||||||
2025-07-04 12:24:16|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292||||||||||||||||||||
2025-07-04 12:24:18|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112||||||||||||||||||||
2025-07-04 12:24:21|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703||||||||||||||||||||
2025-07-04 12:24:24|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641||||||||||||||||||||
2025-07-04 12:24:26|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865||||||||||||||||||||
2025-07-04 12:24:29|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437||||||||||||||||||||
2025-07-04 12:24:33|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477||||||||||||||||||||||
2025-07-04 12:24:36|russ2000_0263|ENTG|ev_revenues|0.45090909090909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402||||||||||||||||||||
2025-07-04 12:24:40|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688||||||||||||||||||||
2025-07-04 12:24:44|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478||||||||||||||||||||
2025-07-04 12:24:48|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834||||||||||||||||||||
2025-07-04 12:24:52|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655||||||||||||||||||||
2025-07-04 12:24:56|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703||||||||||||||||||||
2025-07-04 12:25:00|russ2000_0270|EGP|ev_revenues|0.10379746835443|||||||3.4473|3.4304|3.3749|5.3839|6.5244|10.6019|10.366|7.7323|8.6299|9.2459|8.8084|9.3247|8.2576|7.6962|7.5928|5.97|4.8848|6.768|3.9901|2.775|2.7165|2.1125|3.1237|3.7972|3.3843|4.2477|4.8305|4.7172|4.1753|3.3069|3.4644|3.3267|3.5093|0.3893|0.5432|1.0172|1.0987|0.5652|5.2009|4.4904|5.5361|0.3603|0.3364|4.9785|4.9316|5.1929|4.8845|9.1779|8.6077|9.3482|7.9357|7.9175|8.0901|9.4375|8.12|8.9086|8.0583|3.3762|6.5135|6.9192|5.4537|6.4132|8.8116|9.2201|10.4218|3.7034|8.7795|7.1748|6.8205|6.9986|8.9651|8.5609|8.06|7.4753|8.696|9.0958|9.5536|10.029|9.0928|9.6669|9.9728|10.653|10.8447|11.4836|11.1589|12.0737|11.424|11.8309|12.7769|12.8945|12.9553|11.1065|11.7104|11.3651|12.2367|10.9448|7.5881|8.2671|9.2669|9.392|9.4336|10.0394|10.3515|9.4639|10.4771|11.1265|11.5483|11.488|11.2817|12.8193|12.8325|13.1663|12.8165|13.7968|14.4837|14.8761|14.6751|14.1653|13.9209|14.1515|14.2266|12.9362|12.8548|12.7539|12.1388|12.6082|12.6322|13.6974|13.3625|14.1048|14.7137|15.1527|15.3594|14.6536|14.6837|15.7341|15.6967|17.3944|17.2028|17.5854|19.2907|15.5086|15.8524|17.293|19.1519||||||||||||||||||||
2025-07-04 12:25:05|russ2000_0271|MDCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:25:06|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85||||||||||||||||||||
2025-07-04 12:25:07|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838||||||||||||||||||||
2025-07-04 12:25:11|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257||||||||||||||||||||
2025-07-04 12:25:15|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593||||||||||||||||||||
2025-07-04 12:25:18|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285||||||||||||||||||||
2025-07-04 12:25:22|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337||||||||||||||||||||
2025-07-04 12:25:24|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533|||||||||||||||||||||
2025-07-04 12:25:29|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059||||||||||||||||||||
2025-07-04 12:25:32|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016||||||||||||||||||||
2025-07-04 12:25:35|russ2000_0284|PTLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:25:36|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257||||||||||||||||||||
2025-07-04 12:25:41|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402||||||||||||||||||||
2025-07-04 12:25:43|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458||||||||||||||||||||
2025-07-04 12:25:47|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092|||||||||||||||||||||
2025-07-04 12:25:51|russ2000_0293|SFLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:25:52|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168|||||||||||||||||||||
2025-07-04 12:25:57|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912||||||||||||||||||||
2025-07-04 12:26:01|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202||||||||||||||||||||
2025-07-04 12:26:05|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594||||||||||||||||||||
2025-07-04 12:26:08|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863||||||||||||||||||||
2025-07-04 12:26:12|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617||||||||||||||||||||
2025-07-04 12:26:14|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009||||||||||||||||||||
2025-07-04 12:26:17|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715||||||||||||||||||||
2025-07-04 12:26:22|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934||||||||||||||||||||
2025-07-04 12:26:26|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412||||||||||||||||||||
2025-07-04 12:26:29|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503||||||||||||||||||||
2025-07-04 12:26:32|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604||||||||||||||||||||
2025-07-04 12:26:34|russ2000_0310|WAGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:26:35|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194||||||||||||||||||||
2025-07-04 12:26:39|russ2000_0312|CHSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:26:40|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875||||||||||||||||||||
2025-07-04 12:26:41|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291||||||||||||||||||||
2025-07-04 12:26:44|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158||||||||||||||||||||
2025-07-04 12:26:49|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911||||||||||||||||||||
2025-07-04 12:26:54|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047||||||||||||||||||||
2025-07-04 12:26:57|russ2000_0318|NEOG|ev_revenues|1.9931365820178|||||||||||||||||||||||||||2.1626|2.0578|1.8211|2.0311|0.5785|1.0746|1.24|0.8912|1.596|1.0549|0.9142|1.9524|1.7824|1.1722|1.207|1.8882|2.6324|3.2307|3.4008|3.2286|3.2691|2.6359|2.7288|2.7288|2.3602|2.1533|2.7907|3.041|2.2675|2.8641|2.9701|3.5727|4.3495|3.6671|3.0874|2.3453|2.0648|1.7478|1.3933|1.3099|1.2202|1.3002|1.2428|1.0621|1.5102|2.0103|2.2894|2.0884|3.3062|2.1356|2.2396|1.7292|1.7537|1.7646|2.0423|2.0676|2.5484|2.6225|2.4617|2.7916|2.8256|2.0696|1.8484|2.1627|2.5154|3.0552|2.5661|2.4788|2.4052|2.6108|2.904|3.1247|4.2502|3.5821|3.6395|3.5838|2.9344|2.8979|2.6846|3.5657|3.8266|4.2483|4.0591|4.3876|5.4339|5.4567|5.5353|4.3346|4.1987|4.833|4.6633|4.5404|5.293|5.6662|6.4111|5.8192|7.9862|6.1862|5.6086|6.3328|5.9976|6.0801|5.8074|6.8844|7.2071|5.4098|5.5842|6.5993|6.6943|6.4473|6.3285|6.8757|8.1342|8.6691|9.404|11.2991|7.3434|6.8839|6.6122|8.2722|7.5422|7.4861|7.9712|8.73|||||||||||||||||||||
2025-07-04 12:27:02|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887||||||||||||||||||||
2025-07-04 12:27:04|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835||||||||||||||||||||
2025-07-04 12:27:07|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221||||||||||||||||||||
2025-07-04 12:27:09|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129||||||||||||||||||||
2025-07-04 12:27:13|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395||||||||||||||||||||
2025-07-04 12:27:18|russ2000_0325|ROSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:27:19|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326||||||||||||||||||||
2025-07-04 12:27:23|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737||||||||||||||||||||
2025-07-04 12:27:25|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101||||||||||||||||||||
2025-07-04 12:27:29|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218||||||||||||||||||||
2025-07-04 12:27:34|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267||||||||||||||||||||
2025-07-04 12:27:38|russ2000_0332|XON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:27:39|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366||||||||||||||||||||
2025-07-04 12:27:41|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672||||||||||||||||||||
2025-07-04 12:27:45|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509||||||||||||||||||||
2025-07-04 12:27:49|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778||||||||||||||||||||
2025-07-04 12:27:51|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271||||||||||||||||||||
2025-07-04 12:27:53|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123||||||||||||||||||||
2025-07-04 12:27:57|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886||||||||||||||||||||
2025-07-04 12:28:02|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576||||||||||||||||||||
2025-07-04 12:28:06|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806||||||||||||||||||||
2025-07-04 12:28:09|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106||||||||||||||||||||
2025-07-04 12:28:13|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511||||||||||||||||||||
2025-07-04 12:28:16|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739||||||||||||||||||||
2025-07-04 12:28:18|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711||||||||||||||||||||
2025-07-04 12:28:23|russ2000_0350|DF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:28:24|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244||||||||||||||||||||
2025-07-04 12:28:27|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114||||||||||||||||||||
2025-07-04 12:28:30|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084||||||||||||||||||||
2025-07-04 12:28:32|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486||||||||||||||||||||
2025-07-04 12:28:36|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158||||||||||||||||||||
2025-07-04 12:28:40|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932||||||||||||||||||||
2025-07-04 12:28:43|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902||||||||||||||||||||
2025-07-04 12:28:44|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218||||||||||||||||||||
2025-07-04 12:28:49|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326||||||||||||||||||||
2025-07-04 12:28:52|russ2000_0363|SWC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:28:53|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622||||||||||||||||||||
2025-07-04 12:28:57|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863||||||||||||||||||||
2025-07-04 12:29:00|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286||||||||||||||||||||
2025-07-04 12:29:05|russ2000_0369|ELLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:29:05|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726||||||||||||||||||||
2025-07-04 12:29:07|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411||||||||||||||||||||
2025-07-04 12:29:10|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941||||||||||||||||||||
2025-07-04 12:29:14|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541||||||||||||||||||||
2025-07-04 12:29:17|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491||||||||||||||||||||
2025-07-04 12:29:21|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876||||||||||||||||||||
2025-07-04 12:29:24|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619||||||||||||||||||||
2025-07-04 12:29:28|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096||||||||||||||||||||
2025-07-04 12:29:31|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586||||||||||||||||||||
2025-07-04 12:29:33|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078||||||||||||||||||||
2025-07-04 12:29:36|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995||||||||||||||||||||
2025-07-04 12:29:38|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007||||||||||||||||||||
2025-07-04 12:29:40|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564||||||||||||||||||||
2025-07-04 12:29:44|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339||||||||||||||||||||
2025-07-04 12:29:48|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802||||||||||||||||||||
2025-07-04 12:29:52|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378||||||||||||||||||||
2025-07-04 12:29:54|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311||||||||||||||||||||
2025-07-04 12:29:58|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496||||||||||||||||||||
2025-07-04 12:30:02|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438||||||||||||||||||||
2025-07-04 12:30:05|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407||||||||||||||||||||
2025-07-04 12:30:09|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884|||||||||||||||||||||
2025-07-04 12:30:13|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026||||||||||||||||||||
2025-07-04 12:30:17|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704||||||||||||||||||||
2025-07-04 12:30:22|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396||||||||||||||||||||
2025-07-04 12:30:25|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474|||||||||||||||||||||
2025-07-04 12:30:29|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942||||||||||||||||||||
2025-07-04 12:30:33|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032||||||||||||||||||||||
2025-07-04 12:30:37|russ2000_0399|CHDN|ev_revenues|0.013868613138686||||||||||||||||||||||||||||||||||||||||||||3.4283|3.593|1.9405|2.3777|2.7321|2.4201|1.8366|1.6931|1.6876|1.5687|1.3096|1.2315|1.1835|1.1085|1.099|1.2877|1.3975|1.5674|2.3333|1.8916|1.5815|1.4573|1.8273|1.9148|1.412|1.4687|1.1707|1.4432|1.4154|1.5551|1.2191|1.1156|1.4864|1.439|1.3061|1.4075|1.3933|1.3326|1.2328|1.342|1.4494|1.432|1.563|1.7035|2.3236|2.2543|2.3671|1.1857|1.4529|1.4968|1.3886|1.6523|1.5504|1.5598|1.8553|1.8295|1.5013|1.7271|1.2564|1.144|1.0707|1.1026|1.1481|1.2306|1.2968|1.3187|1.3399|1.2774|1.6052|1.3953|1.3305|1.2946|1.5574|1.5699|1.4023|1.6361|1.8658|1.8809|2.1087|2.3906|2.5559|2.3523|2.2429|2.6183|3.2996|2.9816|2.7286|2.7091|3.8794|4.0543|3.5232|3.6045|4.1195|5.1936|6.4683|8.639|4.9444|4.5886|4.7744|4.4222|4.1683|4.6631|5.124|5.139|3.9641|3.7044|6.8352|8.1488||||||||||||||||||||
2025-07-04 12:30:42|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787||||||||||||||||||||
2025-07-04 12:30:46|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925||||||||||||||||||||
2025-07-04 12:30:48|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274||||||||||||||||||||
2025-07-04 12:30:50|russ2000_0403|EE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:30:52|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192||||||||||||||||||||
2025-07-04 12:30:55|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006||||||||||||||||||||
2025-07-04 12:30:59|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836|||||||||||||||||||||
2025-07-04 12:31:03|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062||||||||||||||||||||
2025-07-04 12:31:07|russ2000_0409|ATU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:31:08|russ2000_0412|AYR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:31:09|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434||||||||||||||||||||
2025-07-04 12:31:12|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497||||||||||||||||||||
2025-07-04 12:31:15|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547||||||||||||||||||||
2025-07-04 12:31:18|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035||||||||||||||||||||
2025-07-04 12:31:23|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746||||||||||||||||||||
2025-07-04 12:31:27|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164||||||||||||||||||||
2025-07-04 12:31:31|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535||||||||||||||||||||
2025-07-04 12:31:35|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075||||||||||||||||||||
2025-07-04 12:31:37|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536||||||||||||||||||||
2025-07-04 12:31:41|russ2000_0427|MRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:31:42|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963||||||||||||||||||||
2025-07-04 12:31:46|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792||||||||||||||||||||
2025-07-04 12:31:51|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848||||||||||||||||||||
2025-07-04 12:31:56|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345||||||||||||||||||||
2025-07-04 12:31:57|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884||||||||||||||||||||
2025-07-04 12:32:01|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545|||||||||||||||||||||
2025-07-04 12:32:04|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534||||||||||||||||||||
2025-07-04 12:32:08|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677||||||||||||||||||||
2025-07-04 12:32:11|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886||||||||||||||||||||
2025-07-04 12:32:13|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272||||||||||||||||||||
2025-07-04 12:32:15|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623||||||||||||||||||||
2025-07-04 12:32:18|russ2000_0445|FCFS|ev_revenues|0.2277628032345|||||||||||||||||||||||||||||||||3.6098|4.0541|2.5485|3.7174|4.0922|3.5238|2.5051|1.7833|1.6712|1.4296|1.3513|1.4741|1.3663|1.3977|1.4943|1.4261|1.3433|1.1478|1.0958|1.1226|1.1097|1.0404|1.2526|1.1702|1.1592|1.0404|1.2053|1.1948|1.2582|1.8153|1.8979|1.8125|1.6874|1.7336|1.4302|1.2106|0.7663|0.6834|0.5958|0.7704|0.7076|0.887|0.8986|0.865|0.8573|0.785|0.8315|0.836|0.8392|1.3354|1.7869|2.5503|2.2061|1.8521|2.0954|1.8609|1.3857|1.8282|1.7926|2.9366|3.1561|2.6394|2.9907|2.9091|2.7732|2.3911|2.0622|1.0571|1.3838|1.6683|1.2998|1.282|1.5198|1.7399|1.6925|1.6148|1.7182|1.7118|2.0324|2.694|2.502|2.5745|2.3606|2.3182|2.1227|2.3035|2.4306|2.8397|2.4946|2.6444|2.9488|2.5466|2.2723|2.4754|2.6333|2.025|2.1784|1.8976|1.6968|2.0876|2.1455|2.2803|3.3527|2.3645|2.0297|1.942|1.8117|2.2451|2.2083|2.5483|2.151|2.4075|2.6617|2.7439|2.2787|1.8723|1.8475|1.6809|1.6091||||||||||||||||||||
2025-07-04 12:32:23|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734|||||||||||||||||||||
2025-07-04 12:32:28|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858||||||||||||||||||||
2025-07-04 12:32:31|russ2000_0449|LOGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:32:32|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485||||||||||||||||||||
2025-07-04 12:32:36|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946||||||||||||||||||||
2025-07-04 12:32:39|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176||||||||||||||||||||
2025-07-04 12:32:44|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205||||||||||||||||||||
2025-07-04 12:32:46|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193||||||||||||||||||||
2025-07-04 12:32:50|russ2000_0458|WERN|ev_revenues|0.42427958307787|||||||||||||3.0337|2.8232|2.3962|2.8646|2.4618|2.4257|1.8556|1.3539|1.1746|1.1668|1.3368|1.3055|1.2902|1.151|1.276|1.1099|1.0404|0.8954|0.6022|0.9138|0.9715|0.9385|0.9616|1.1742|1.1654|1.1835|1.2406|1.4687|1.2892|1.3548|1.6492|1.9347|1.6072|1.3093|1.3315|0.9887|1.0016|0.9574|0.937|1.0691|1.0279|0.9914|1.0638|1.0163|1.0839|1.1093|1.354|1.2511|1.2909|1.0193|0.9484|0.9813|1.0653|1.0703|0.8317|0.8552|0.8772|0.6221|0.4977|0.7681|0.7785|0.8651|0.7845|0.971|0.8694|0.8967|0.9633|1.0145|0.9764|1.0424|0.9095|0.929|0.9865|0.935|0.9671|0.9273|0.8082|0.8061|0.6888|0.7989|0.7409|0.6785|0.6609|0.6898|0.6882|0.6956|0.6533|0.5683|0.6207|0.7572|0.538|0.4723|0.504|0.6412|0.8146|1.0031|0.927|0.9318|0.77|1.0142|0.9833|0.9104|0.8394|0.9197|0.8755|0.796|0.8208|0.9278|0.8352|0.8571|0.853|0.9189|0.907|0.9166|0.9379|1.1395|1.045|0.9096|0.9289|0.9604|1.0124|0.934|0.888|1.041|0.9252|1.1244|1.2797|1.3792|1.2557|1.1834|1.0309|0.9817|1.0001|1.0672|1.182|1.0664|1.1989|1.3104|1.2287||||||||||||||||||||
2025-07-04 12:32:55|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769||||||||||||||||||||
2025-07-04 12:32:58|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673||||||||||||||||||||
2025-07-04 12:33:03|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702||||||||||||||||||||
2025-07-04 12:33:07|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189||||||||||||||||||||
2025-07-04 12:33:09|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485||||||||||||||||||||
2025-07-04 12:33:11|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154||||||||||||||||||||
2025-07-04 12:33:16|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793|||||||||||||||||||||
2025-07-04 12:33:20|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361||||||||||||||||||||
2025-07-04 12:33:23|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921||||||||||||||||||||
2025-07-04 12:33:27|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298||||||||||||||||||||
2025-07-04 12:33:29|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175||||||||||||||||||||
2025-07-04 12:33:35|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346||||||||||||||||||||
2025-07-04 12:33:39|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008||||||||||||||||||||
2025-07-04 12:33:42|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852||||||||||||||||||||
2025-07-04 12:33:43|russ2000_0483|PEGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:33:44|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338|||||||||||||||||||||
2025-07-04 12:33:48|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129||||||||||||||||||||
2025-07-04 12:33:52|russ2000_0487|MDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:33:53|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298||||||||||||||||||||
2025-07-04 12:33:55|russ2000_0489|IPHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:33:55|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666||||||||||||||||||||
2025-07-04 12:33:58|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384||||||||||||||||||||
2025-07-04 12:34:03|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76||||||||||||||||||||
2025-07-04 12:34:04|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292||||||||||||||||||||
2025-07-04 12:34:08|russ2000_0494|TYPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:09|russ2000_0495|HF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:10|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731||||||||||||||||||||
2025-07-04 12:34:13|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934||||||||||||||||||||
2025-07-04 12:34:15|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749||||||||||||||||||||
2025-07-04 12:34:19|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906||||||||||||||||||||
2025-07-04 12:34:23|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857||||||||||||||||||||
2025-07-04 12:34:25|russ2000_0503|CBM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:26|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574||||||||||||||||||||
2025-07-04 12:34:28|russ2000_0505|MTZ|ev_revenues|0.15486725663717|||||||0.6023|0.7023|0.6087|0.5987|0.4691|0.4419|0.6947|0.7661|0.7595|0.8258|0.6053|0.8375|0.7658|1.4424|1.5117|1.3524|2.1602|2.7267|2.7123|2.386|2.0867|1.7698|1.5883|1.1105|0.8066|1.1724|0.8076|0.7909|0.5441|0.5577|0.4587|0.2629|0.45|0.5102|0.4128|0.4015|0.7005|1.7827|1.807|1.8348|1.6486|1.8338|1.7259|1.659|1.8902|1.3731|2.0724|2.3707|3.1616|2.3407|2.4349|3.9509|2.5683|2.1759|1.8989|1.1461|1.0802|0.8796|0.9565|1.2225|1.1144|2.5891|2.5187|1.4646|1.2115|0.6317|0.6711|0.6665|0.3522|0.5241|0.5122|0.4204|0.3468|0.3981|0.3935|0.75|1.1017|0.8926|0.7511|0.6366|0.6968|0.711|0.6226|0.8496|0.9081|1.1198|0.982|1.0381|0.8411|0.8185|0.8498|0.9813|1.0978|0.5722|0.5709|1.0182|0.6179|0.7768|0.7989|0.6605|0.7196|0.7434|0.7391|0.6309|0.5917|0.8044|0.8689|0.8341|0.8339|0.633|0.6143|0.5203|0.6116|0.7342|0.7079|0.8708|0.8064|0.9757|0.9074|0.7517|0.7716|0.5747|0.5513|0.5818|0.5698|0.6405|0.6881|0.7082|0.6979|0.8005|0.8643|0.8703|0.7638|0.7594|0.7206|0.8117|0.7778|0.7474|0.7753|0.7097|0.8235|0.5315|0.5648|0.616|0.74||||||||||||||||||||
2025-07-04 12:34:34|russ2000_0506|BABY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:35|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132||||||||||||||||||||
2025-07-04 12:34:36|russ2000_0508|HIBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.2853|1.2054|0.965|0.9873|0.6389|0.7027|0.6393|0.8047|0.9337|0.9498|0.8617|0.9753|0.7239|0.8642|0.9926|1.058|0.888|0.936|0.8583|1.0383|1.1785|1.4469|1.7192|1.7346|1.2212|1.5221|1.6858|2.1447|1.8388|2.2893|2.5483|1.682|1.8183|2.0409|1.6694|1.5056|1.5415|1.164|0.8101|1.2523|1.2581|0.8024|0.8975|0.8345|0.8905|1.0732|1.1581|1.085|1.0202|1.5185|1.3622|1.4219|1.2377|1.6445|1.9127|1.8667|1.9353|1.6471|1.6681|1.6081|1.5618|1.9464|1.6447|1.4579|1.1227|1.2807|1.2403|1.1619|0.8092|0.7087|0.8409|0.731|0.88|0.8718|0.5808|0.3953|0.2554|0.3471|0.3826|0.3357|0.2418|0.1517|0.3885|0.2382|0.2888|0.3476|0.0572|0.2642|0.3378||||||||||||||||||||
2025-07-04 12:34:38|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345|||||||||||||||||||||
2025-07-04 12:34:42|russ2000_0512|PIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:42|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956||||||||||||||||||||
2025-07-04 12:34:46|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524||||||||||||||||||||
2025-07-04 12:34:49|russ2000_0517|BEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:50|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558||||||||||||||||||||
2025-07-04 12:34:54|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774|||||||||||||||||||||
2025-07-04 12:34:59|russ2000_0521|CRAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:35:00|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125||||||||||||||||||||
2025-07-04 12:35:03|russ2000_0525|FLDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6783|6.256|7.4505|6.2779|5.4461|6.5104|5.8904|6.669|5.4723|7.28|6.0137|8.5949|14.1322|14.9834|10.573|8.8306|8.8969|10.8954|6.9862|2.8261|3.4589|2.9059|3.0797|3.068|3.0804|2.8887|2.6045|3.7682|3.6033|3.5614|3.3322|4.0439|5.0913|8.795|6.82|2.7773|2.0353|1.449|2.6149|5.1094||||||||||||||||||||
2025-07-04 12:35:05|russ2000_0529|PENN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4635|0.4079|0.0966|0.0308|0.0625|0.1797|0.2452|0.1021|0.1731|0.4038|0.5614|1.3539|1.5933|1.1973|1.2619|0.8233|0.8637|0.6713|0.6464|0.6147|0.6189|0.7202|0.6749|0.5863|0.6626|0.7139|0.6259|1.2928|1.1119|1.638|1.1854|1.1355|1.1108|0.8505|0.8329|0.763|0.7914|1.4527|1.4685|1.3144|1.0688|1.1079|1.0956|1.2497|1.1255|1.066|0.9002|0.89|2.3948|1.9493|1.7603|1.553|1.5189|1.6135|1.6214|1.5951|1.4846|1.4348|1.3869|1.0819|0.8612|0.8902|0.8843|0.8831|0.9184|0.9001|0.9407|0.9887|1.0491|1.0265|0.9104|0.8962|0.9338|0.9202|0.9307|0.9904|1.2097|1.1931|1.1555|1.1609|0.6214|0.6486|0.7697|0.8505|0.8748|0.9503|0.8691|0.9926|0.9847|0.9174|0.8487|0.8848|0.9417|1.0187|1.0426|1.2399|1.062|1.2833|1.2174|0.9185|1.1932|1.0314|0.9422|0.9702|0.6267|1.4012|3.0758||||||||||||||||||||
2025-07-04 12:35:09|russ2000_0530|GOGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9718|5.5039|7.3575|5.4135|4.5976|4.1814|3.7781|4.2108|4.4897|3.2139|3.8036|2.2561|1.7633|2.438|1.9692|2.1463|2.3072|2.4281|2.366|1.9135|1.4552|1.459|1.1896|1.3522|1.3775|1.7347|1.79|1.3259|1.7536|2.5622||||||||||||||||||||
2025-07-04 12:35:11|russ2000_0531|TNC|ev_revenues|0||||||||0.8297|0.9257|0.8635|0.8779|0.9485|0.9974|0.9972|0.9445|0.9424|1.1314|1.0442|1.0393|0.7617|0.8348|0.8665|0.7533|0.7606|0.8041|0.9641|0.8719|0.9183|0.8587|1.0278|0.8871|0.8572|0.9216|0.9186|0.9124|0.8812|1.016|1.0874|1.1426|1.007|1.0703|0.9982|1.0413|1.0684|1.027|0.9953|0.992|0.9659|0.9443|0.9867|0.9307|0.8461|0.8556|0.8748|0.7887|0.8502|0.8662|0.9887|1.0218|0.9916|1.0041|1.1382|0.9712|0.9922|0.8055|0.8301|0.8744|0.7559|0.7009|0.8062|0.8911|0.9821|0.8284|0.8436|0.7501|0.8031|0.8539|0.8778|0.7587|0.7092|0.6966|0.7294|0.7775|0.835|0.726|0.7665|0.757|0.7015|0.654|0.6083|0.6381|0.8122|0.7566|0.7223|0.7416|0.8621|0.9411|1.0847|1.3117|1.315|0.9878|0.9927|1.0167|0.5334|0.3535|0.6111|0.8963|0.9147|0.9118|1.0466|0.9787|1.1327|1.1127|1.1001|0.9974|0.992|1.0376|0.9391|1.0758|1.019|1.2016|1.1603|1.4673|1.6588|1.5122|1.7638|1.6096|1.6355|1.3951|1.3907|1.1679|1.2225|1.0794|1.1197|1.387|1.5684|1.5498|1.5998|1.7146|1.7289|1.5352|1.5898|1.5067|1.1097|1.2548|1.2447|1.4234|1.5018|1.0821|1.2776|1.3533||||||||||||||||||||
2025-07-04 12:35:16|russ2000_0534|VSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:35:16|russ2000_0535|STL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2958|6.9859|6.7757|6.617|6.7003|6.7214|6.7079|6.923|6.8317|8.4211|7.6652|7.6178|6.9207|6.5533|6.34|6.1927|7.7859|9.1672|8.8317|8.8043|9.0854|9.9622|10.7458|9.8702|8.5905|8.2766|9.7422|10.1016|11.2837|12.5187|11.7273|11.3178|11.0853|11.0546|11.4476|9.8463|10.1786|7.888|7.2822|5.3868|2.5666|1.655|5.1257|4.389|4.9035|5.6358|3.2354|5.1539|4.9291|2.8554|6.34|4.1673|4.8406|-5.3572|-4.7784|-3.4245|-1.4851|4.444|2.4725|1.1455|3.3458|3.0206|3.8061|3.0519|0.923|2.6871|3.8147|3.0008|3.63|6.2067|6.6014|6.5038|6.6562|11.723|10.1171|8.2508|6.8259|4.095|4.8586|3.6858|4.0932|3.7078|1.408|1.7743|0.7477||||||||||||||||||||
2025-07-04 12:35:18|russ2000_0536|DOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5666|17.2439|17.6954|18.8921|31.8641|20.7955|25.0361|20.4567|16.3655|16.1598|19.746|20.5792|22.6249|21.1758|16.6178|17.4649|16.0993|15.985|14.4144|12.9875|12.5572|11.8081|11.1719|12.1975|11.8848|12.2106|13.1121|11.0817|12.2582|12.3463||||||||||||||||||||
2025-07-04 12:35:22|russ2000_0537|MTOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4115|0.4321|0.3695|0.4004|0.4978|0.4496|0.4111|0.4458|0.4053|0.4459|0.4402|0.4673|0.4226|0.4119|0.4094|0.381|0.3271|0.334|0.2937|0.3918|0.3669|0.3994|0.3978|0.3215|0.3545|0.3941|0.3462|0.2602|0.3004|0.3066|0.2913|0.1534|0.1962|0.2703|0.3649|0.6047|0.7596|0.8595|0.8652|0.776|0.7134|0.5704|0.3618|0.2961|0.3391|0.2928|0.2766|0.2982|0.3435|0.4296|0.4688|0.4463|0.535|0.6194|0.5227|0.5738|0.5256|0.5749|0.5062|0.4552|0.4921|0.5015|0.5444|0.6258|0.7739|0.7399|0.9971|0.917|0.7292|0.6671|0.6259|0.517|0.5744|0.6143|0.5055|0.6123|0.4541|0.5821|0.7395||||||||||||||||||||
2025-07-04 12:35:24|russ2000_0538|TTPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:35:24|russ2000_0539|ESGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|2.1157|-0.4918|0.0696|1.4911|0.6506|0.6833|2.2154|4.031|23.5937|9.2491|4.6853|6.1502||||||||5.7326|5.6883|5.0884|4.997|6.0199|4.053|6.0902|6.0351|4.8969|10.5222|9.5227|8.6371|7.2611|1.2817|1.3615|-1.6573|-12.9102|-18.2132|-12.2171|-9.2178|-2.4709|-0.1486|-0.145|0.2554|0.1861|3.139|6.3074|5.6994|6.9632|9.2143|9.4931|9.6428|7.7538|8.705|8.8837|7.5725|6.042|4.8285|5.5479|3.0661|3.1498|3.1526|2.8773|2.8676|2.934|3.1715|3.0905|3.0124|3.5659|2.85|3.0224|3.4417|3.9052|3.4946|5.0735|4.99|3.7687|5.5006|2.8075|2.6996|2.5233|1.4918|3.5711|2.4108||||||||||||||||||||
2025-07-04 12:35:28|russ2000_0540|ICUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.2097|3.7339|5.3294|9.3357|5.5286|7.1111|9.0625|8.8999|6.4001|5.4068|7.149|6.1703|5.9988|5.1675|6.9627|4.2968|3.7056|2.2768|1.8138|2.9036|2.611|3.0619|3.5341|4.0474|3.3443|2.8529|3.6842|3.134|3.1837|1.9467|2.0956|2.5454|3.2544|3.0069|3.2734|4.0391|4.6526|4.2621|5.1847|5.8723|4.3885|5.1319|5.2459|3.4305|3.37|2.9205|3.8637|3.1128|3.7355|2.6498|2.942|5.3236|4.1596|3.3477|3.6834|2.7793|2.6119|3.0168|2.5652|2.2704|2.4804|2.2882|2.1422|1.5461|1.1694|1.6386|1.7411|1.5873|2.1506|1.8477|1.8507|1.5765|1.4831|1.6498|1.506|1.7376|1.6527|1.3678|1.6561|1.767|1.8504|2.1419|2.2431|2.0253|2.6706|2.3866|2.1982|1.8993|1.9675|2.0767|3.1245|3.5452|3.6903|4.1434|4.0853|3.7508|3.7136|4.5402|5.3672|6.8423|6.0106|4.6278|4.088|3.6506|4.1171|3.7473|2.8393|3.248|3.5447|2.2268|2.7002|2.8532|2.7306|2.8087||||||||||||||||||||
2025-07-04 12:35:32|russ2000_0542|CMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.22|22.8105|15.574|41.632|113.6009|158.1621|218.7048|318.5215|307.9961|386.8637|184.016|13.5867|0.8113|-8.116|-0.7284|-5.0892|11.4817|16.587|21.3772|14.3836|21.9525|16.3502|3.0611|-7.78|-10.5419|0.0021|-0.7822|0.9228|-1.2138|8.5138|5.3479||||||||||||||||||||
2025-07-04 12:35:34|russ2000_0543|ACHN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:35:34|russ2000_0545|TERP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:35:35|russ2000_0546|AZZ|ev_revenues|2||||||||1.5646|1.5563|1.4984|1.1826|1.003|1.5054|1.5876|2.0199|2.5736|3.4384|4.5477|2.3953|2.2459|2.0212|1.86|1.2684|1.3265|1.2022|1.5497|1.7671|1.7361|1.6033|1.4668|1.301|1.3767|1.0106|0.8484|0.7597|0.8639|0.7808|0.6174|0.5952|0.621|0.8723|0.8093|0.7287|1.0708|0.8574|0.7632|0.74|0.8116|0.6543|0.6057|0.5885|0.7455|0.8272|0.9656|0.8339|0.9959|1.2982|1.7722|1.579|1.3198|1.2453|0.8517|0.9427|0.9232|1.0126|1.0813|0.9875|1.0664|1.3187|1.2194|1.1633|1.1372|1.052|0.9732|1.2903|0.9824|0.9343|0.6696|0.597|0.6251|0.582|0.6622|0.7103|0.8524|0.7862|0.7388|0.7418|0.774|0.7405|0.8241|0.7475|0.7983|0.7516|0.9118|1.2012|1.0351|1.5196|1.1978|1.0495|1.3348|1.3535|1.6788|1.002|0.7461|1.141|1.1292|1.1272|1.0574|1.3231|1.7514|1.5326|1.6284|1.5287|1.5507|1.3398|1.5206|1.5545|1.8168|2.0378|2.2581|2.3438|2.0629|2.2977|2.0126|1.9326|1.9564|1.8227|1.8105|1.8698|1.928|2.1157|1.79|2.0233|2.2434|2.2504|2.0647|2.0815|1.926|1.9452|1.654|1.6531|1.887|1.622|1.5301|1.4504|1.369|1.2164|1.065|1.0364|1.1158|||||||||||||||||||||
2025-07-04 12:35:39|russ2000_0547|AAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4467|14.1402|12.0529|10.0507|9.1583|8.6294|8.5488|8.9819|9.9435|9.9|9.2437|9.1293|9.0465|9.3042|9.5511|9.4582|10.685|11.1952|10.5566|10.831|10.4598|10.2825|10.4594|10.6385|10.2258|10.0406|9.7019|10.1499|9.7783|9.0864|9.4438|8.9842|9.4232|10.3143|11.8588|11.9699|10.8939|7.2271|7.7307|7.1143||||||||||||||||||||
2025-07-04 12:35:42|russ2000_0548|HL|ev_revenues|0||||||||3.2473|4.761|4.9721|4.665|4.6015|4.3692|3.7814|4.8666|4.7862|8.4474|8.5465|7.219|4.3313|4.0232|3.9451|3.8575|3.4924|3.6092|3.524|4.399|4.298|4.0261|3.2395|2.586|2.1466|2.4569|3.2581|3.5574|3.5766|3.2611|3.294|3.1169|3.1082|4.3243|4.5798|3.6658|5.0639|6.5745|4.4907|5.2495|3.8725|4.177|3.7469|4.2331|2.3392|2.5225|2.3965|2.3306|2.0098|2.1744|1.8759|2.0553|1.7741|2.4518|1.9835|1.9639|3.2055|2.5478|2.2699|3.1563|2.142|2.987|5.2253|18.0675|1.3436|0.7594|1.2039|1.2961|0.9459|1.6405|3.6757|2.987|4.0555|2.3838|3.2409|4.2627|7.2124|6.9536|4.4186|5.8854|4.6565|4.9357|4.3488|4.3777|3.9702|5.8997|3.4763|3.388|3.7539|4.2392|3.6248|3.9638|2.851|4.2749|5.9822|3.2686|2.9333|2.201|2.7035|3.8906|4.3758|3.581|3.232|3.7666|6.2701|4.6569|3.5123|2.1308|2.5661|2.4042|2.9377|4.7761|4.5831|3.1256|3.7408|3.8011|3.4868|3.093|3.1831|2.4053|2.6236|2.844|2.709|2.3831|2.3951|3.1378|4.4153|4.2533|3.675|3.6228|3.7588|3.951|3.2316|3.0539|2.8653|3.043|2.8995|2.815|2.5703|2.4186|3.2898|2.1528|3.1437|4.5357||||||||||||||||||||
2025-07-04 12:35:46|russ2000_0549|SPTN|ev_revenues|0.0056022408963585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1245|0.1317|0.2052|0.2516|0.2127|0.1918|0.2097|0.201|0.2191|0.2567|0.1208|0.1068|0.0997|0.1043|0.0941|0.0784|0.0923|0.1501|0.1549|0.1847|0.1331|0.1635|0.1823|0.2126|0.2893|0.3378|0.3055|0.4004|0.2861|0.2618|0.2325|0.2443|0.2504|0.214|0.2118|0.1889|0.2025|0.2021|0.2007|0.1881|0.1964|0.1922|0.1795|0.2369|0.1932|0.2103|0.189|0.2006|0.1731|0.2074|0.2015|0.2211|0.2416|0.3667|0.3709|0.3733|0.2717|0.2726|0.2851|0.2775|0.2146|0.2152|0.2072|0.2238|0.2075|0.2404|0.2545|0.2348|0.2218|0.1879|0.191|0.214|0.1768|0.166|0.1558|0.132|0.1392|0.1321|0.1357|0.1454|0.1372||||||||||||||||||||
2025-07-04 12:35:50|russ2000_0550|NSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1365|0.149|0.2035|0.4868|0.5847|0.4488|0.459|0.5006|0.6597|0.6786|0.612|0.6432|0.4954|0.4777|0.4659|0.4006|0.4642|0.4821|0.5462|0.4745|0.4124|0.2557|0.358|0.3407|0.1693|0.1685|0.223|0.2909|0.2496|0.1965|0.2287|0.2817|0.302|0.2844|0.2645|0.1549|0.2237|0.2694|0.1913|0.1966|0.2778|0.2003|0.2364|0.3286|0.2911|0.2167|0.2521|0.2123|0.269|0.4251|0.4377|0.3476|0.3656|0.3145|0.5173|0.5066|0.4848|0.5606|0.4588|0.5424|0.7217|0.7804|1.1315|1.3012|0.9298|1.2588|1.2052|0.9491|0.8065|0.2517|0.5223|0.5789||||||||||||||||||||
2025-07-04 12:35:53|russ2000_0551|STAR|ev_revenues|0||||||||||||||||||||||||||||||||7.9784|9.8401|10.498|10.0609|11.0176|11.8189|12.7962|12.8444|13.343|7.3957|4.6542|9.1015|-2.9368|0.277|0.743|0.3501|||||||||28.61|33.9948|37.7566|52.7641|37.0755|28.2456|911.7533|158.683|97.021||||19.5921|18.9244|17.307|16.0584|13.3584|13.8105|14.605|13.8055|14.2305|15.7236|16.4919|17.9955|17.8649|18.492|20.0454|20.5124|20.5902|22.5985|22.3526|22.4388|22.6514|20.0704|21.6252|22.4704|19.1785|21.4727|20.9322|21.602|25.0852|26.5531|26.3886|23.1667|21.7267|17.9843|16.3846|14.6269|16.1986|36.4196|58.0255|301.6725|300.6718|32.2833|32.5607|29.0241|30.7002|0.6386|13.078|12.2523|12.8824|12.6732|12.1872|10.134|8.4682|12.8368|12.776|12.4381|12.4655|12.7988|12.2711|10.1418|10.1098|10.2941|10.4482|10.7016|10.4204|8.6745|8.9228|8.2991|8.4467|8.9469|9.0228|5.0362|4.8919|5.3576|3.8968|4.9924|4.8346|4.3375|6.9372|8.0797|8.1126|8.6265|8.0685|7.9568||||||||||||||||||||
2025-07-04 12:35:56|russ2000_0552|AIR|ev_revenues|2|||||||0.6054|0.6338|0.6274|0.7297|0.7498|0.8728|1.0768|1.1432|1.0826|1.3067|1.2222|1.4335|0.9891|1.1362|1.3361|1.2575|1.1262|1.2262|1.4556|1.5198|1.5604|1.3651|0.9972|0.7773|0.6299|0.5967|0.6608|0.7536|0.6553|0.8055|0.6971|0.6921|0.6972|0.7514|0.793|0.7731|0.8192|0.9299|0.8014|0.8|0.7978|0.7509|0.7584|0.7711|0.8047|0.8195|0.8715|0.8228|1.065|0.9356|1.0705|1.1265|1.2606|1.3908|1.1418|0.9254|0.9682|0.6533|0.7775|0.8145|0.6536|0.8058|0.5645|0.5303|0.5473|0.678|0.6371|0.8048|0.555|0.5781|0.9242|0.7681|0.7106|0.6397|0.6186|0.739|0.8505|1.044|0.8141|0.8516|0.9808|0.7858|0.9535|0.9826|1.1161|1.3389|1.2143|1.1004|1.2366|1.278|1.388|1.2987|1.3197|1.0772|0.8355|0.7275|0.709|0.642|0.5903|0.6428|0.6932|0.809|0.8432|0.7116|0.9026|0.8835|0.798|0.751|0.633|0.83|0.5865|0.6177|0.6109|0.6401|0.7878|0.9061|1.011|1.0387|0.8036|0.9399|0.9657|1.093|0.705|0.6245|0.5899|0.529|0.629|0.6368|0.9145|0.8766|0.7972|0.8481|0.9751|0.9537|0.971|1.0028|0.9139|0.7283|0.5688|0.7826|0.7829|0.6229|0.4359|0.4452|||||||||||||||||||||
2025-07-04 12:36:01|russ2000_0553|CCMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2164|6.2316|4.8291|6.0246|6.1646|7.9296|7.3822|4.3187|4.2185|4.6129|4.3174|4.3849|5.0272|4.4128|3.4985|2.0448|2.3622|2.5642|1.9855|2.0977|1.8974|1.9638|2.2995|1.7119|1.7903|2.0072|2.0328|2.1195|2.4874|2.0087|1.5681|1.7169|1.3856|0.9058|1.3642|1.7366|2.3108|1.9249|2.0307|1.6319|1.2653|1.7651|2.1694|1.7343|1.2445|1.7415|1.3984|1.7622|1.9401|1.8666|1.8421|1.816|2.0052|2.2483|2.2989|2.3207|2.1479|2.3168|2.4205|2.3263|1.7801|2.0899|2.3175|2.4546|2.9294|3.3413|3.7348|3.5451|3.5523|4.2299|4.5846|4.6126|4.0106|3.566|6.0688|5.018|5.2326|4.7366|3.5227|4.2169|4.3378||||||||||||||||||||
2025-07-04 12:36:03|russ2000_0554|CCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1201|6.1953|6.6298|6.8938|9.3714|9.8473|13.8402||||||||||||||||||||
2025-07-04 12:36:05|russ2000_0555|MDCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.0792|1.7731|1.3858|1.1054|1.3402|1.0385|1.1556|1.5094|1.6514|1.5325|1.4064|1.4659|1.3551|1.2707|1.1976|1.3018|1.1165|1.0957|1.0703|0.8703|1.0128|0.7378|0.7501|0.6529|0.5948|0.7223|0.6007|0.6334|0.5249|0.5638|0.314|0.357|0.4219|0.3818|0.4746|0.5687|0.9185|0.987|1.1738|1.1484|1.17|1.0851|1.1581|1.0449|0.9518|0.9605|0.8917|0.9132|0.7919|0.8605|0.9462|0.8837|0.6815|0.7165|0.652|0.4299|0.3679|0.5244|0.5944|0.6573|0.9297|1.0692|1.1364|1.2757|1.1482|1.1832|1.0998|1.0395|0.8259|0.8671|0.9796|0.8935|1.039|1.109|1.2849|1.6941|1.6721|1.7212|1.5925|1.7667|1.792|1.5024|1.3023|1.5194|1.4582|1.4181|1.2081|0.9832|1.0721|1.0584|1.1291|1.0964|0.9249|0.9011|0.934|0.855|0.8397|0.8596|0.8852|0.8664|0.7571|0.7615|0.878||||||||||||||||||||
2025-07-04 12:36:07|russ2000_0556|GHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7863|4.5609|5.6225|7.1237|6.7565|7.2847|7.6977|8.709|5.2801|5.8944|6.8044|5.6435|7.7192|4.7795|4.4493|3.8877|3.3135|7.4425|6.8811|9.7712|12.8755|16.3206|8.1336|7.6525|6.2092|7.4686|8.8738|6.9087|5.7313|3.0583|4.0619|4.5402|3.0004|5.1207|5.1803|5.2591|4.6114|4.3632|5.4229|5.1159|5.4838|5.8563|4.4971|4.1268|4.0868|2.8265|3.436|2.4669|1.9287|2.4406|2.7577|2.4995|1.9465|1.6958|2.0208|2.3752|2.9864|2.6784|2.1195|1.7386|1.6288|1.8859|1.8847|1.4362|1.4809|1.5608||||||||||||||||||||
2025-07-04 12:36:09|russ2000_0557|MNKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4946|1.7511|21.9411|33.4902|31.702|28.7144|18.8485|14.4027|6.0587|6.0301|5.4288|4.8472|7.4131|8.0121||||||||||||||||||||
2025-07-04 12:36:12|russ2000_0558|NSIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.415|0.2397|0.2719|0.4301|0.4842|0.3794|0.4079|0.3358|1.5942|1.2998|0.9926|0.7082|0.8086|0.8816|0.5708|0.5236|0.5421|0.6321|0.5023|0.8351|0.6149|0.2883|0.4353|0.4069|0.291|0.4723|0.4715|0.545|0.2609|0.1822|0.1484|0.1433|0.2394|0.2966|0.3258|0.2695|0.2775|0.344|0.2788|0.2807|0.2738|0.2843|0.3362|0.2429|0.2744|0.3565|0.2955|0.3045|0.3058|0.2151|0.2065|0.1414|0.1754|0.0984|0.0521|0.1099|0.1307|0.1505|0.1857|0.16|0.1605|0.1569|0.1587|0.1396|0.144|0.1404|0.1828|0.1318|0.15|0.1467|0.1593|0.1351|0.1423|0.1833|0.1851|0.2108|0.1555|0.1835|0.1876|0.2171|0.1508|0.1622|0.1763|0.1813|0.1957|0.2824|0.2363|0.2889|0.2912|0.2612|0.2166|0.2805|0.2581|0.2189|0.2858|0.2846|0.2702|0.4334|0.2784|0.2943|0.2717||||||||||||||||||||
2025-07-04 12:36:16|russ2000_0559|ANDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1703|0.1675|0.2125|0.2125|0.2088|0.2188|0.1505|0.1923|0.1582|0.2309|0.16|0.2227|0.1528|0.2295|0.1928|0.2213|0.2205|0.2645|0.1966|0.2565|0.2581|0.3181|0.221|0.2534|0.2313|0.2025|0.2207|0.2429|0.2183|0.3661|0.2523|0.2679|0.3163|0.4326|0.3509|0.4111|0.5426|0.7072|0.5996|0.6456|0.6791|0.7181|0.6005|0.5526|0.5008|0.4928|0.4831|0.1834|0.1534|0.2494|0.2918|0.2257|0.276|0.2848|0.2672|0.3028|0.4087|0.4093|0.2682|0.2682|0.2665|0.2964|0.2894|0.2818|0.316|0.3136|0.3067|0.3549|0.3172|0.3856|0.3816|0.3394|0.4046|0.413|0.3472|0.3264|0.3131|0.4017|0.3974|0.413|0.3867|0.4201|0.3949|0.3526|0.3794|0.5554|0.4897|0.4307|0.5982|0.5453|0.3928|0.2815|0.2386|0.2593|0.2564||||||||||||||||||||
2025-07-04 12:36:19|russ2000_0561|WABC|ev_revenues|0|||||||||||||||||||||||||||||0.5807|0.7473|0.0413|0.0671|0.5805|-0.0269|0.5052|0.4655|0.7481|0.1152|0.3021|0.9596|1.0199|1.0925|1.1997|1.1337|1.4425|1.4283|1.5495|1.3237|1.5756|1.9389|1.6357|2.1095|1.2895|1.7063|1.4382|1.8288|2.0708|2.5411|4.4866|4.9409|7.5911|6.0242|6.3635|7.5669|6.2532|7.0962|6.2219|5.8401|5.2806|5.6643|6.0647|7.6427|6.2569|6.6031|6.3442|6.4271|6.9287|6.3894|6.7314|6.5569|6.8938|7.8891|7.726|8.3106|8.8648|8.5155|9.5368|9.5621|9.7465|9.7551|9.5131|9.2341|8.9295|8.2221|8.5119|8.9443|8.6751|8.4277|9.5212|9.0464|9.352|9.3386|9.0271|9.2963|8.1801|9.6822|8.6713|6.6749|5.799|5.394|5.4157|5.7323|4.8391|4.5888|3.6423|3.6178|0.9084|3.3363|4.5014|3.603|-0.1655|-0.2376|-0.2603|0.5408|-0.4236|-1.4128|-2.2619|-3.255|-4.3466|-3.9336|-4.3891|-3.2968|-4.0909|-4.6751|-4.0128|-3.4018|-5.0468|-5.4548|-5.935|-5.8671|-5.9846|-6.8753|-6.8257|-7.4462|-7.2964|-7.5589|-7.181|-7.6779|-9.2269|-9.8995|-13.2556||||||||||||||||||||
2025-07-04 12:36:23|russ2000_0562|EXPO|ev_revenues|0.22358554873892||||||||||||||||||||||||||||||2.0356|2.2745|3.122|3.0655|2.0149|2.0593|1.3638|1.1845|1.0158|1.1097|1.2089|1.2089|1.1128|0.8971|0.8249|0.8058|0.7944|0.8021|0.8883|0.909|1.0484|0.8701|0.9035|1.0766|1.2488|1.1152|0.8157|0.9747|1.1032|1.2598|1.1334|1.1393|0.9165|0.7785|0.6169|0.6397|0.6886|0.619|0.7853|0.5455|0.619|0.6196|0.7071|0.6771|0.7041|0.2441|0.784|0.7642|0.6206|0.6701|0.5798|0.5922|0.6809|0.8311|0.9122|1.0448|1.1669|1.1386|0.8539|0.9246|1.1484|1.1162|1.204|1.2511|1.3369|1.3063|1.3683|1.5591|1.6388|1.9354|1.9924|2.1538|1.8013|1.4068|1.3011|1.3748|1.4309|1.4015|1.4045|1.4994|1.6017|1.4965|2.0813|1.9107|1.959|1.9|2.0038|1.9407|2.0418|2.1195|1.9757|1.9877|2.5315|3.0463|2.7514|2.6415|2.6145|2.7165|3.2506|3.5394|3.3048|3.8057|3.6167|3.5973|4.3288|4.1968|4.2297|4.5156|4.756|5.1258|5.233|5.7319|6.6102|6.2605|7.3439|7.244|8.2921|7.6581|8.2038|8.2937|10.1285|8.9817||||||||||||||||||||
2025-07-04 12:36:27|russ2000_0563|SCSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.5026|1.3611|1.0561|0.7702|0.8466|0.7077|0.785|0.8557|1.0279|1.0981|0.5581|0.514|0.704|0.6105|0.7463|0.5703|0.6595|0.6415|0.392|0.5512|0.3348|0.385|0.4848|0.6742|0.5544|0.4454|0.6392|0.4525|0.403|0.5212|0.521|0.4824|0.5659|0.4978|0.4882|0.376|0.2893|0.3643|0.4773|0.5818|0.5959|0.6184|0.6914|0.6551|0.5285|0.1395|0.1343|0.157|0.1621|0.4464|0.5046|0.5091|0.4205|0.5058|0.4274|0.4873|0.4552|0.3773|0.4226|0.2243|0.2179|0.2935|0.3891|0.3583|0.4265|0.3461|0.3537|0.3929|0.422|0.3976|0.3252|0.3753|0.3693|0.2845|0.2985|0.2817|0.28|0.278|0.2703|0.3538|0.3377|0.3116|0.3026|0.3433|0.3342|0.3244|0.2716|0.29|0.3208|0.271|0.2626|0.3209|0.3064|0.2948|0.3016|0.3246|0.3209|0.3422|0.3979|0.3523|0.4098|0.3583|0.3307|0.3887|0.217|0.2671|0.2202||||||||||||||||||||
2025-07-04 12:36:32|russ2000_0564|CWT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2179|2.2733|2.1941|1.9767|2.0683|2.1479|2.1373|2.2082|2.1411|2.1942|2.1846|2.2675|2.277|2.2887|2.3553|2.62|2.6243|2.2318|2.3653|2.9241|2.2075|2.2892|2.2264|2.3362|2.1473|1.9388|2.3243|2.1301|2.4516|2.4404|2.4911|2.4843|2.5394|2.4131|2.4437|2.4294|2.5801|2.7869|2.6167|2.7517|2.7225|2.6116|2.5546|2.862|2.7779|2.9882|3.2755|3.0934|3.3311|2.7723|3.0796|3.3903|3.1024|2.852|3.0873|2.9916|2.8689|2.8731|2.8265|3.1529|2.8403|2.5337|2.6893|2.5182|2.609|2.535|2.6274|2.6029|2.6682|2.6401|2.5251|2.4516|2.545|2.4527|2.5002|2.398|2.4318|2.5019|2.5209|2.6381|2.7054|2.7653|2.658|2.7426|2.7828|2.6506|2.6535|2.7705|3.1238|3.5909|3.6442|3.7495|3.7559|3.964|4.0334|4.2644|3.6734|3.899|4.0557|4.3879|4.9298|4.7887|5.0874|4.7728|5.0835|4.5009|4.442||||||||||||||||||||
2025-07-04 12:36:36|russ2000_0565|EGOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.2623|36.058|16.9405|3.5274|0.4325|4.6732|3.6839|4.6326|4.3632|4.5904|1.4422|1.7944|1.632|1.7368|3.4425|4.6611|9.4132|5.7934|7.4149|5.974|4.8606|4.4466|4.5686|5.9643|5.575|5.5398|5.8015|3.6042|3.1953|3.4884|4.83|5.1468|6.0525|3.9219|4.6727|4.3156|2.1115|2.6775|3.6531|4.0643|4.2662|3.1562|2.6044|3.1384|3.4007|4.6761|4.5751|3.8637|4.4389|3.984|3.7877|4.6293|5.0114|5.2951|4.3746|5.568|5.9967|4.8005|3.7668|3.8165|4.1223|3.8477|3.9802|3.7111|4.1359|3.7153|4.2554|4.5989|4.9167|3.7803|3.6595|3.0999|3.0801|2.1651|2.7597|2.3396|1.7665|2.7902|2.5981|3.4503|3.6747|3.4584|3.6151|3.0594||||||||||||||||||||
2025-07-04 12:36:38|russ2000_0566|UIS|ev_revenues|0||||||||0.7298|0.7459|0.7308|0.7827|0.7581|0.7936|0.7302|0.6337|0.8563|0.8229|0.8789|0.972|0.7278|0.7477|0.7894|0.7374|0.8052|0.7821|0.7478|0.8595|0.7645|0.7555|0.7163|0.5875|0.5251|0.588|0.553|0.5724|0.5426|0.6416|0.6033|0.5868|0.5837|0.6337|0.6183|0.6349|0.6396|0.7288|0.6225|0.6494|0.5569|0.6406|0.6423|0.617|0.5184|0.6004|0.6642|0.6232|0.6298|0.643|0.6959|0.8928|0.8661|1.0388|1.3578|1.114|1.4979|1.2482|1.6508|1.9255|1.3858|1.1609|0.7494|0.6255|0.7258|0.7075|0.7756|0.5381|0.7509|0.8031|0.6317|0.529|0.6701|0.6608|0.828|0.8817|0.9066|0.8648|0.8533|0.6679|0.657|0.4985|0.4605|0.5106|0.4301|0.4344|0.4459|0.4137|0.5277|0.5977|0.6557|0.5166|0.3745|0.3841|0.3613|0.285|0.1623|0.1615|0.246|0.3497|0.4261|0.4294|0.2637|0.3239|0.2745|0.351|0.3095|0.1837|0.1966|0.1966|0.1947|0.228|0.1556|0.2368|0.2453|0.2998|0.3858|0.3507|0.2789|0.2774|0.3583|0.299|0.2762|0.2013|0.1684|0.1179|0.1142|0.1677|0.2347|0.2446|0.2583|0.166|0.1279|0.2042|0.2704|0.4297|0.2428|0.3064|0.2796|0.2516|0.3118|0.2555|0.0595|0.0534||||||||||||||||||||
2025-07-04 12:36:42|russ2000_0567|RRGB|ev_revenues|0.0060180541624875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8236|0.8536|0.8959|1.2459|1.4745|1.4265|1.3797|1.5476|1.9743|2.0535|2.0525|2.218|1.6627|1.6592|1.6072|1.3773|1.5673|1.1623|1.2271|1.2027|1.1014|0.9356|1.0125|0.7794|0.4426|0.5499|0.6689|0.5755|0.5306|0.636|0.6342|0.5644|0.5585|0.6466|0.6255|0.7759|0.5497|0.7389|0.6569|0.6016|0.5355|0.7243|0.7417|0.8886|1.1042|1.1097|0.9484|0.9297|0.7924|1.1176|1.0689|1.1262|1.0101|0.858|0.8919|0.719|0.6876|0.8133|0.7898|0.8177|0.8222|0.7236|0.7292|0.6132|0.462|0.4096|0.4324|0.4551|0.4399|0.1853|0.3205|0.2872|0.3728||||||||||||||||||||
2025-07-04 12:36:46|russ2000_0568|OTTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.991|2.0409|2.1359|2.0461|2.0344|1.9685|2.0249|2.0342|1.9729|1.8183|1.839|1.7123|1.7549|1.7159|1.7731|1.822|1.697|1.6569|1.6456|1.6158|1.5769|1.5198|1.5898|1.4604|1.4045|1.4416|1.4257|1.5378|1.5159|1.4861|1.5008|1.4731|1.5119|1.6294|1.3533|1.5232|1.4117|1.4307|1.4346|1.3881|1.369|1.3519|1.2748|1.334|1.3013|1.3494|1.3899|1.246|1.0968|1.0611|1.1493|1.1575|1.1832|1.0977|1.204|1.2365|1.149|1.3723|1.2995|0.9703|0.9734|0.9528|1.1484|1.2753|1.2548|1.2565|1.2448|1.351|1.8602|1.8431|1.5459|1.6274|1.5205|1.6101|1.8255|2.0225|2.121|1.9981|2.001|2.0461|2.0809|2.1251|2.09|2.4183|2.1255|1.9961|1.95|2.028|2.1682|2.3437|2.4676|2.7838|2.5972|2.7242|2.8453|2.795|2.7156|2.8803|2.7933|2.8608|2.8231|2.9438|2.9977|2.9556|2.3155|2.4535|2.5368||||||||||||||||||||
2025-07-04 12:36:50|russ2000_0569|SEM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3382|1.3893|1.2079|1.055|1.1236|1.1312|1.1312|1.1587|0.9427|0.9932|0.9249|0.9994|1.0105|0.9161|0.9339|0.9029|0.9071|1.0466|1.0605|1.2289|1.0837|1.164|1.1561|1.4406|1.0981|1.1566|1.0631|1.0423|1.0498|1.0464|1.0594|1.1591|1.2517|1.2025|1.169|1.3037|1.2414|1.1|1.016|1.0527|1.0879|1.1739|1.0242|0.932|1.0592||||||||||||||||||||
2025-07-04 12:36:53|russ2000_0571|NWBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9295|6.0905|5.8533|6.3742|6.527|9.5677|10.5014|10.0224|10.0351|8.2044|7.9197|6.6329|6.7506|6.7682|4.9457|5.3788|4.3298|4.4657|5.4657|5.2978|5.395|5.8111|5.2649|6.0019|6.0041|5.3324|5.7291|5.7724|6.3414|6.3769|7.6467|8.6989|7.3121|6.9609|7.9388|6.9074||||||8.0357|8.2685|7.636|6.7281|7.4541|7.8332|6.7349|6.3831|8.4522|3.6701|6.9687|6.1828|6.3839|4.4338|4.4431|4.4691|4.5406|4.9434|4.888|4.4863|4.3878|4.5167|1.4526|3.9795|4.4872|4.6995|1.4119|1.5864|2.0498|2.7437|3.026|2.4043|2.8096|2.9164|3.0138|3.2967|3.3932|4.1463|4.3007|4.3237|4.571|2.3259|1.9045|1.3633|2.0404|2.1127|2.3701|2.5219|2.4948|2.506|2.9668|2.5354|2.4683|2.7618|1.5245|1.1974|-0.6828||||||||||||||||||||
2025-07-04 12:36:56|russ2000_0572|PDLI|ev_revenues|0||||||||||||||||||||||||||||||||||||22.4784|15.608|9.9653|10.3311|18.9855|7.9395|16.5622|18.2623|27.8505|13.5286|7.8086|8.5048|6.2097|12.4286|13.3511|13.8722|16.9307|16.8476|15.3361|9.353|18.8478|15.9099|15.0172|26.8868|24.387|34.5246|22.2778|14.0734|9.8675|6.5909|7.3941|11.7968|29.1607|36.4598|48.4986|48.4346|42.1971|10.2159|24.8279|11.6105|20.5046|4.3927|0.3527|0.0612|-1.2024|-4.7944|8.0804|4.9539|10.2917|13.3545|10.7951|11.3267|10.4632|7.5466|13.8418|12.2058|8.9006|14.0327|6.1566|5.4215|5.2059|7.7639|11.1203|7.9389|6.9549|4.1413|1.678|4.4965|4.3412|3.2834|3.3875|2.3704|2.0809|3.0413|2.8843|2.7438|2.7837|2.5297|2.6383|2.3341|2.4505|2.438|2.4468|2.5704|2.6208|2.3381|2.4123|2.2658|2.1381|3.1021|2.9268|2.1134|2.1498|1.8305|1.7469|1.3077|1.1855|0.7823|0.6373|1.3628|0.932|1.2235|0.7634|0.7209|0.2298|0.1906|0.0412|0.0705|0.0718|0.4914|0.2303|0.2949|1.2784|1.7547|3.958|5.2221||||||||||||||||||||
2025-07-04 12:36:59|russ2000_0573|KAMN|ev_revenues|0||||||||0.2838|0.3589|0.3796|0.3988|0.4316|0.4731|0.4852|0.4368|0.5561|0.6559|0.6318|0.6614|0.4708|0.5573|0.5351|0.4895|0.4634|0.4729|0.4479|0.4563|0.3912|0.3921|0.3492|0.3333|0.3363|0.358|0.3494|0.3447|0.3165|0.3606|0.3687|0.3883|0.3676|0.4364|0.4202|0.349|0.386|0.372|0.3619|0.3917|0.4701|0.4515|0.4784|0.4751|0.4315|0.4346|0.404|0.4306|0.4633|0.4879|0.4718|0.4657|0.2892|0.391|0.4208|0.3733|0.3425|0.2392|0.2937|0.2355|0.2538|0.1926|0.2143|0.2389|0.346|0.3535|0.4068|0.3323|0.393|0.4657|0.4472|0.3843|0.3545|0.3185|0.3579|0.3948|0.3641|0.4343|0.4002|0.345|0.3206|0.3321|0.4307|0.514|0.5742|0.7359|0.5452|0.553|0.5516|0.6107|0.8259|0.8801|0.796|0.6362|0.5758|0.6692|0.4368|0.3291|0.4077|0.5247|0.5886|0.664|0.608|0.663|0.7002|0.763|0.7272|0.5993|0.6139|0.757|0.6934|0.7864|0.7817|0.7884|0.7572|0.7993|0.8053|0.8255|0.8899|0.8065|0.7558|0.7714|0.7699|0.677|0.8598|0.8877|0.8736|0.8678|0.9408|0.9554|1.0145|1.0938|2.7573|2.7273|4.6654|11.179|1.7953|2.6099|2.8822|1.7891|2.0289|1.4749|1.6123|1.523||||||||||||||||||||
2025-07-04 12:37:02|russ2000_0576|KWR|ev_revenues|0||||||||0.7271|0.736|0.5892|0.5386|0.6662|1.0244|0.6899|0.6169|0.796|0.8085|0.8691|1.0761|0.8189|0.8946|0.8578|0.6345|0.6757|0.7323|0.774|0.787|0.6743|0.7104|0.8408|0.6005|0.824|0.9616|0.932|0.9217|0.9706|1.0397|1.112|1.0077|0.9019|0.989|0.907|0.834|0.7778|0.8839|0.9803|0.9248|0.9716|0.8177|0.7839|0.8004|0.658|0.6456|0.5807|0.6285|0.6635|0.662|0.7203|0.7446|0.7265|0.7431|0.785|0.6501|0.699|0.5942|0.6722|0.6653|0.5729|0.6442|0.623|0.6088|0.686|0.6762|0.7304|0.6968|0.7922|0.9767|1.0436|0.8057|0.8701|0.7636|0.8871|0.8205|1.0056|0.8178|0.8557|0.7481|0.7464|0.6505|0.5519|0.5613|0.5896|0.6817|0.5997|0.5954|0.6455|0.6885|0.6621|0.5997|0.5316|0.7013|0.6042|0.6196|0.43|0.2887|0.4162|0.6656|0.6088|0.7414|0.6758|0.7677|0.9826|0.9235|0.9394|0.5598|0.7897|0.7824|0.8869|0.8863|1.0064|1.102|1.1341|1.3062|1.3383|1.3749|1.3368|1.2659|1.6228|1.5133|1.5687|1.3974|1.4045|1.5467|1.5984|1.8832|2.2584|2.2746|2.469|2.4286|2.4212|2.3381|2.3772|3.0565|2.6559|3.0149|3.0962|3.7122|3.2789|2.337|2.9623|2.8857||||||||||||||||||||
2025-07-04 12:37:07|russ2000_0577|AIN|ev_revenues|0||||||||||||||||||||1.1437|1.1961|1.3363|1.2807|1.2024|1.2629|1.4234|1.4727|1.2737|1.1628|1.1529|1.0132|1.008|1.1642|1.2034|1.2861|1.0943|1.3181|1.0805|1.0974|1.1171|1.175|1.2987|1.2454|1.3446|1.377|1.4952|1.4757|1.494|1.4015|1.6086|1.6269|1.3162|1.3271|1.3503|1.3303|1.4065|1.2806|1.3485|1.5013|1.3161|1.3648|1.3521|1.1636|1.1556|1.1448|1.2889|1.0486|1.3658|1.2717|1.1746|1.091|1.0615|1.2037|1.2292|1.1742|1.2101|1.4129|1.341|1.0944|1.0554|1.2184|1.2683|1.3818|1.4359|1.1729|1.3758|1.2691|1.3945|1.2662|1.2472|1.3812|1.3201|1.3266|1.4428|1.2033|1.2497|1.3277|1.5399|1.5302|1.5387|1.3693|1.2685|1.2457|0.7489|0.6028|0.8137|1.0904|1.2321|1.2641|1.0346|1.0702|1.2463|1.4166|1.4482|1.2254|1.5145|1.2565|0.9547|1.1404|1.1023|1.3918|1.5385|1.5958|1.6194|1.6579|1.7084|1.6909|1.7387|1.8128|1.8449|1.4719|1.8024|1.8036|1.8788|2.2041|2.4399|2.2163|2.4479|2.6256|2.741|2.8642|2.6221|3.1614|2.4219|2.6892|2.8943|3.0835|2.6183|1.6917|2.0508|1.8674||||||||||||||||||||
2025-07-04 12:37:11|russ2000_0578|RFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6663|0.7346|0.5818|0.4191|0.3928|0.3653|0.2874|0.3481|0.3452|0.4178|0.343|0.3656|0.4123|0.4533|0.4411|0.4319|0.4752|0.4311|0.3344|0.2659|0.2836|0.2848|0.2828|0.2807|0.3353|0.3366|0.3497|0.3555|0.5135|0.4266|0.4752|0.5189|0.3438|0.2808|0.2488|0.2184|0.2788|0.1894|0.2912|0.3596||||||||||||||||||||
2025-07-04 12:37:13|russ2000_0579|CMO|ev_revenues|0||||||||||||||||||||||||||||||||6.3604|6.8381|10.0101|12.1046|19.0283|3.8993|3.7973|3.5179|3.2601|6.405|5.1376|4.793|1.907|3.2773|3.1994|4.1978|4.2773|77.7996|78.0772|73.982|75.4509|37.4369|36.6369|31.9182|29.8199|30.8362|29.0559|44.7304|46.1965|29.4649|30.1686|346.6604|||63.7536|63.2585|54.5137|132.7002|139.6308|147.9238|168.0906||549.228|544.9334|48.2566|47.7769|41.7811||||31.5339|31.8843|33.6813|35.462|39.6974|45.9571|56.8396|76.9537|89.4857|109.9008|141.0706|14.3577|239.5415||||23.5775|24.6539|25.4622|20.3965|12.5421|8.5837|5.9094|6.517|51.5154|48.2772|48.5679|4.7564|4.479|44.7544|52.6644|60.0883|77.3087|76.1094|73.4829|5.8868|70.0201|74.034|76.2046|6.2698|5.8602|8.0434|8.895|7.8756|7.3508|6.439|6.7782|8.1875|8.1939|7.6356|26.5313|33.1512|16.5982|16.4638|13.4927|12.8908|13.4546|13.5577|13.1964|12.0396|13.1546|12.9103|12.9148|16.5356|337.9354|||||||||||||||||||||||||
2025-07-04 12:37:15|russ2000_0580|GES|ev_revenues|0.6244167962675||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3101|1.33|1.0668|1.0823|0.9697|1.001|0.8819|0.8054|0.6756|0.6263|0.8224|0.8654|1.4446|1.291|2.1151|2.0927|1.2685|0.66|0.4749|0.4994|0.6846|0.5439|0.5883|0.5857|0.537|0.4495|0.3575|0.4233|0.6308|0.8863|1.2377|1.179|0.9921|1.0923|0.7717|0.7758|1.0725|1.2738|1.6952|1.8647|1.7084|2.14|3.0447|3.0378|3.1303|3.4|1.8715|1.9127|1.531|0.9091|0.6556|0.946|1.1756|1.496|1.863|1.801|1.2863|1.4527|1.2365|1.2621|1.3028|0.92|0.9038|0.8214|0.7764|0.6996|0.7481|0.7101|0.9459|0.8861|0.7313|0.7282|0.7235|0.5827|0.4739|0.4538|0.6112|0.6463|0.5459|0.4952|0.3976|0.362|0.2466|0.2466|0.3459|0.5217|0.3851|0.661|0.6631|0.6474|0.6289|0.4819|0.5556|0.4937|0.1063|0.2539|0.3367|0.4357||||||||||||||||||||
2025-07-04 12:37:19|russ2000_0581|RESI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5726|31.4714|14.6818|8.0004|7.2266|5.6359|5.1357|5.2871|6.0289|7.2489|6.8351|10.26|27.8898|36.7591|42.6213|26.4236|20.0851|18.068|16.3871|12.9543|13.2857|11.8854|11.3016|10.6231|10.9465|10.789|9.5689|9.6077||||||||||||||||||||
2025-07-04 12:37:21|russ2000_0582|NTGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.283|1.0215|0.6428|0.7349|1.0872|0.8341|1.1299|1.5949|1.1267|1.0374|1.1071|1.1242|1.4214|1.2924|1.6217|1.4458|1.5641|0.6703|0.4204|0.4219|0.2399|0.2712|0.425|0.6559|0.8324|0.9923|0.524|0.9198|1.1505|1.0077|1.3776|0.7283|0.881|0.9483|0.7032|0.8876|0.8844|0.72|0.6099|0.6981|0.7176|0.7061|0.7137|0.6329|0.7206|0.6186|0.6345|0.5528|0.8438|0.7962|0.8894|1.2016|1.0657|1.0955|0.9067|1.0128|1.2228|1.3784|1.667|1.8547|1.3653|0.7204|0.5701|0.7502|0.5477|0.4245|0.4957|0.65||||||||||||||||||||
2025-07-04 12:37:24|russ2000_0583|INDB|ev_revenues|0||||||||||||||||||||||||||||||||||||||-0.9571|-0.9331|-0.6368|-0.3228|0.1295|0.082|-0.2013|0.5442|0.9453|0.9645|0.7337|1.3294|1.6047|1.4657|1.2197|0.7266|2.2695|2.1284|2.0916|2.9189|3.532|4.7846|6.1873|6.3945|6.7599|7.1005|7.1579|6.1944|6.433|5.1422|5.5365|5.0475|5.2837|4.7628|3.0973|4.3867|5.5301|4.7788|5.3642|6.0499|5.4117|4.929|5.1745|4.8608|5.4746|5.4614|5.9045|6.4158|6.38|6.9094|7.6852|7.6658|7.3381|6.8873|6.2947|6.654|6.3315|6.0648|32.9184|31.358|24.2069|23.6506|26.2629|5.5875|5.7117|5.9842|6.1596|4.9363|5.5946|5.3335|5.9433|4.7575|2.9854|2.7165|3.6162|3.7674|4.0408|2.8344|3.1641|1.8211|3.5285|3.5172|3.2561|2.4604|2.5897|2.2474|2.4672|2.5777|2.3477|1.7626|2.2735|2.8493|3.3372|2.2537|3.0136|2.795|2.4831|2.7612|4.4073|3.835|4.2421|4.5691|4.3319|4.5481|5.1153|5.1745|3.8532|4.5619|5.2986|5.7067|5.5042|3.8399|3.4032|1.1118||||||||||||||||||||
2025-07-04 12:37:28|russ2000_0584|GLT|ev_revenues|0||||||||0.7963|1.1892|1.3149|1.349|1.5845|1.9217|2.0987|1.7706|1.918|2.8288|2.4723|2.2905|2.1738|2.0951|1.9865|1.8528|1.8331|1.8635|2.048|1.9748|1.7139|1.6882|1.5523|1.1547|1.5306|1.8495|2.0775|1.9635|2.0344|2.2471|1.9636|1.9843|1.4998|1.5658|1.8359|1.6348|2.4146|1.8335|1.8827|2.0362|2.1192|1.8413|1.8168|1.8301|1.4053|1.4462|1.53|1.4922|1.5617|1.7348|1.8749|2.1687|1.8813|1.7502|1.4785|1.2748|1.1364|1.0899|1.3126|1.4142|1.2317|0.9535|0.8924|0.9673|0.9555|0.9944|1.074|1.1922|1.3208|1.6249|1.8153|1.2842|1.4044|1.2239|1.5754|1.3828|1.4428|1.2976|1.5446|1.3691|1.5228|1.4798|1.2592|1.3866|1.3168|1.7232|1.4528|1.156|1.0734|0.9436|0.8729|0.882|0.8417|0.8264|0.7534|0.722|0.5517|0.4572|0.4953|0.5639|0.5633|0.8123|0.5962|0.5923|0.5466|0.5442|0.5976|0.5249|0.4905|0.5396|0.5597|0.5996|0.568|0.7389|0.8977|0.9155|0.8758|0.8571|0.8499|0.7179|0.7765|0.8503|0.7357|0.6287|0.6336|0.7245|0.7042|0.7794|1.7834|1.7324|1.676|2.312|1.0839|1.2616|1.5024|1.476|0.8059|1.0579|1.184|1.0524|1.1248|0.8469|1.0778|0.9678||||||||||||||||||||
2025-07-04 12:37:30|russ2000_0585|SPSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6678|3.556|2.5485|3.2495|2.9363|3.4855|3.5556|5.442|5.1774|4.9431|6.2535|6.5071|7.2587|8.5265|10.4287|9.3644|8.2354|7.7356|6.0097|6.4048|7.1724|6.7388|6.9036|7.0645|3.5469|5.0745|6.3271|5.9265|4.4028|4.6412|4.0319|3.1729|4.1262|4.7971|6.6038|5.1774|6.7456|6.4436|5.7424|6.1571|4.9338|8.2237|8.5559||||||||||||||||||||
2025-07-04 12:37:32|russ2000_0586|BJRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5447|0.5787|0.3571|0.5884|0.4472|0.5314|0.4988|0.3759|0.3393|0.3791|0.4939|0.4289|0.3157|0.3736|0.4083|0.6517|0.6097|0.4408|0.7288|0.642|0.9081|0.8977|2.476|1.5033|1.396|1.3498|2.0009|2.0797|2.7123|2.2384|2.5211|2.5681|2.2477|2.781|2.6884|2.5265|2.8601|3.0127|2.3027|2.3349|1.9203|1.9668|1.732|1.9411|1.2917|1.0466|0.7703|1.0347|0.7908|0.9315|1.1001|1.0788|1.1962|1.426|1.3857|1.5142|1.942|1.8129|2.5594|2.1698|2.1306|2.0702|1.5541|1.7597|1.3109|1.2237|1.3721|1.1571|1.13|1.2184|1.1973|1.2694|1.558|1.6749|1.463|1.3669|1.2725|1.1902|1.1949|1.0164|1.0541|0.9615|0.9647|0.7576|0.8903|1.0182|1.3556|1.5253|1.0588|0.9247|0.8369|0.7484|0.7403|0.2121|0.544|0.7727||||||||||||||||||||
2025-07-04 12:37:37|russ2000_0588|ARR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1668|44.1807|23.8628|43.4829|34.0599|68.7467|25.4548|24.774|7.0273|17.5641|21.594|10.7689|251.6027|9.0392|6.6124|2.9873|0.9586|||||||30.8969|25.1252|67.7345|87.3414||45.0793|40.1779|2.1797|2.405|2.0864|3.2583|3.2285|3.4807|3.1435|2.9041|||||||||||||||||||||||||||
2025-07-04 12:37:39|russ2000_0589|BCEI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2867|8.0744|4.6918|6.1251|6.4835|7.3095|6.2015|7.5671|5.8217|5.2334|5.7818|5.1609|2.9986|3.6134|3.9335|2.3543|3.1077|3.1705|3.6878|4.1342|4.5984|4.9154|2.9144|3.0428|2.7431||||1.8813|1.7503|1.5524|1.808|1.8807|0.9968|1.2233|1.7206||||||||||||||||||||
2025-07-04 12:37:41|russ2000_0590|INSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||774.2241|849.2334|286.6346|871.9854|3138.6839|228.6978|478.1786|150.8119|12.7611|-76.9512|-7.6579|-5.3259|45.8571|44.4099|505.2389|568.5003|389.4376|347.7756|540.6014|201.9514|216.1409|306.8802|708.9939|1030.2321|706.9333|291.936|111.2289|73.875|23.7186|14.2069|15.927|8.8605|6.4457|5.2225|5.3863|10.3975|24.2024|8.8561|-2.106|2.5512|-2.9365|-3.9765|-5.8559|7.4441|28.6677|5.4689|-1.6632|3.7288||||||||||||||||||||||||||||||14.2131|19.2373|10.1893|18.9638|18.4699||||||||||||||||||||
2025-07-04 12:37:44|russ2000_0591|UFPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.4259|0.3666|0.4178|0.2943|0.2184|0.2099|0.2378|0.2613|0.2403|0.2495|0.3259|0.3458|0.309|0.3031|0.3057|0.3623|0.2755|0.3197|0.3626|0.436|0.4612|0.4508|0.4656|0.353|0.305|0.2894|0.3226|0.3058|0.2963|0.3273|0.4334|0.3469|0.3936|0.4054|0.4156|0.3384|0.3525|0.3193|0.4004|0.3567|0.4285|0.3971|0.4111|0.3934|0.4288|0.3594|0.4003|0.4942|0.4723|0.4992|0.4535|0.3817|0.3622|0.406|0.4324|0.3263|0.3084|0.3031|0.3166|0.3496|0.2654|0.2725|0.3578|0.4256|0.417|0.441|0.3921|0.3344|0.3999|0.3892|0.355|0.3253|0.3517|0.3983|0.4525|0.4626|0.4132|0.432|0.4779|0.4312|0.4497|0.4683|0.4569|0.3964|0.4396|0.4496|0.4663|0.4678|0.4993|0.5991|0.6308|0.6895|0.7405|0.6452|0.6122|0.6062|0.6524|0.5336|0.6387|0.5695|0.4015|0.4535|0.5528|0.5946|0.6979|0.4957|0.7039|0.7249||||||||||||||||||||
2025-07-04 12:37:48|russ2000_0592|FSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9154|8.7892|9.102|14.1355|14.1012|13.9952|257.4175|232.1393|116.0156|103.0082|83.3078|8.755|8.1411|8.0357|9.6946|8.2721|7.9611|9.5406|10.8573|11.3085|10.021|10.4142|12.0296|11.7196|11.8678|10.2026|9.3907|9.5747|8.8675|9.1194|8.845|10.8328|9.9032|10.3872|9.849|10.0928|9.3579|8.0456|8.6022|8.6238|8.3352|8.1097|7.9756|7.957|8.5034|8.9722|9.089|9.1961|8.6323|8.1655|8.0875|7.1408|7.2048|6.9987|6.1038|6.5011|6.677|6.8954|6.9618|5.8057|5.8892|5.3142||||||||||||||||||||
2025-07-04 12:37:51|russ2000_0593|PFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.274|7.0571|7.0904|11.4586|10.6307|12.3635|14.5565|12.3842|11.2768|10.2338|10.5707|10.2019|9.6824|9.677|9.3575|7.5802|9.508|8.9736|8.8071|9.348|9.5441|10.7022|10.2343|7.526|6.5076|6.9279|6.971|7.5367|6.6033|6.2763|7.4017|7.4394|6.9015|5.7356|-0.38|-0.0375|6.6757|6.8475|6.2762|0.2483|1.9322|2.6314|3.605|3.0086|4.0531|4.5907|5.48|4.6028|5.9639|6.0875|6.6242|5.6066|5.5531|6.2379|7.1546|6.2423|6.4529|6.9947|6.6224|6.2715|6.6861|6.0057|5.509|5.1184|4.7024|5.1015|4.2083|1.923|2.034|1.6187||||||||||||||||||||
2025-07-04 12:37:54|russ2000_0594|EXLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3488|5.6225|4.0663|3.2687|3.3887|3.5489|3.0401|1.7193|0.6958|0.6173|0.743|1.2092|1.7909|2.3024|1.8642|2.0185|2.1052|2.1631|1.8649|2.1063|2.1173|1.9195|2.128|1.6549|1.9463|1.7273|2.1305|1.8883|1.7956|1.597|1.7211|1.6877|1.3247|1.5858|2.2315|1.8783|2.0444|2.3393|2.5249|2.3408|2.2717|2.2403|2.0343|2.4309|2.4372|2.5227|2.2105|2.2789|2.595|2.1784|2.3408|2.4594|2.3663|2.3081|1.7575|2.126|2.2094||||||||||||||||||||
2025-07-04 12:37:57|russ2000_0595|INN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2228|5.2886|4.6681|4.0063|4.4981|3.9292|4.0093|4.1478|5.313|6.0362|5.0953|4.9974|4.3209|3.9493|4.4139|3.9851|4.4056|4.3202|4.1557|3.858|3.9999|3.5987|3.6878|3.543|4.1401|4.371|5.5353|5.0012|4.7063|4.3843|4.5202|4.1158|3.3971|3.7349|3.7013|3.5941|4.2622|2.6962|3.189|4.1086||||||||||||||||||||
2025-07-04 12:38:00|russ2000_0598|ARNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1614|37.3355|42.8896|1.9494|5.8938|2.89|-1.0624|-2.6874|0.0312|0.7313|1.7095|3.3984|1.4872|0.9873|-1.0065|-0.7106|4.8484|4.4539|6.5481|10.126|18.6477|30.4766|7.8634|9.0726|11.3868|8.7272|14.2625|16.972|12.8838|5.5123|5.322|14.2612|8.3656|16.3479|31.7691|39.825|21.3048|25.1431|19.8352|11.5162|4.6551|4.3977|4.1233|7.2622|16.6021|42.8683|154.261|56.5147|68.2364|59.8558|54.7706|14.5178|13.5254|14.245|12.8005|23.1853|20.4384|23.866|19.5425|7.6524|7.8232|22.0597|28.6615|28.119|11.6455|2.9097|5.0071|11.1759|15.0609|79.7121|80.476|65.6816|48.8193|98.5969|2.1236|1.5607|1.8905|1.8582|514.7537|565.5556||||||||||||||||||||
2025-07-04 12:38:01|russ2000_0599|NAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5598|8.4095|8.8295|9.5172|8.5358|10.0768|11.9174|12.7955|8.3399|5.7259|4.4537|3.8554|4.2132|6.1143|7.9017|8.0807|10.7121|9.0518|5.1585|4.958|5.2656|6.4953|8.3522|8.3201|7.9816|8.7715|7.7746|7.9228|6.5358|5.8455|8.1201|6.555|5.4679|7.01|5.7615|6.062|5.5082|4.3496|6.2184|4.3298|4.2592|3.9785|5.1454|8.6625|9.0094|10.6846|10.1962|9.4442|8.8395|9.5877|10.2205|8.1413|7.2447|10.4648|8.1454|6.3305|6.4655|10.8376|8.9861|4.6036|5.2061|2.9001|2.1632|1.9206|2.3669|3.3046|3.9963|3.4628|3.464|3.4831|3.5831|2.9975|3.0324|3.2682|2.87|2.9063|2.4279|2.0105|2.7016|2.3264|2.4032|2.332|2.2141|2.2251|3.4473|2.976|2.649|1.8561||||||||||||||||||||
2025-07-04 12:38:05|russ2000_0600|AAWW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8668|0.908|1.063|1.0874|0.4029|0.3499|0.3086|0.7558|0.7882|0.7138|0.745|0.8833|0.9197|0.8273|0.792|0.6932|0.673|0.6763|0.347|0.3971|0.5238|0.6736|0.8916|1.2245|1.1201|1.0818|1.0258|1.2448|1.0895|0.7144|0.8272|1.3175|1.1465|1.3326|1.203|1.1936|1.3533|1.4322|1.4978|1.3437|1.632|1.5347|1.6655|1.5003|1.5259|1.247|1.3301|1.3762|1.3978|1.5378|1.7363|1.6691|1.6621|1.7948|1.6671|1.595|1.7176|1.6086|1.3234|1.32|1.1868|1.0464|1.0916|1.0643|1.0166|1.1831||||||||||||||||||||
2025-07-04 12:38:07|russ2000_0601|KNL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7511|1.6813|1.7283|1.5723|1.7254|1.5549|1.4367|1.5419|1.5156|1.4851|1.1607|1.0741|0.8609|0.8943|0.9073|0.64|0.5939|0.632|0.8329|0.9216|1.0612|1.2418|1.3627|1.3688|1.3998|1.4001|1.0169|0.979|1.0398|0.8952|0.9811|1.0678|1.1522|0.9526|1.1124|1.1772|1.1785|1.2275|1.1879|1.2946|1.2846|1.3632|1.2264|1.0901|1.1405|1.2022|1.148|1.3316|1.1727|1.083|1.091|1.2107|1.025|1.3039|1.3475|1.0169|1.0755|1.1339|1.2179|1.1868|0.6956|0.8121|0.8101||||||||||||||||||||
2025-07-04 12:38:08|russ2000_0602|GPRE|ev_revenues|0.26022304832714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9292|0.9139|1.1069|1.0346|0.7745|0.6545|0.5651|0.5504|0.3608|0.4298|0.3937|0.403|0.3072|0.2425|0.2208|0.2383|0.1774|0.1936|0.2174|0.2265|0.2668|0.2461|0.5148|0.4991|0.5833|0.4572|0.4252|0.4674|0.3666|0.3358|0.3403|0.4204|0.4321|0.506|0.5354|0.5347|0.5094|0.5279|0.5756|0.584|0.5183|0.5992|0.3149|0.5392|0.4962|0.3777|0.2439|0.2534|0.3786|0.4325||||||||||||||||||||
2025-07-04 12:38:12|russ2000_0604|ESNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6707|9.0591|6.0806|4.4852|6.2606|3.9436|4.476|3.615|2.5942|1.6883|1.4573|2.5827|3.4627|3.9224|3.6124|4.4187|4.3651|3.5571|2.0827|2.9003|1.1495|2.3166|2.225|2.4266|2.2104|-0.8956|0.7301|0.1744||||||||||||||||||||
2025-07-04 12:38:15|russ2000_0605|PRK|ev_revenues|0||||||||||||||||||||||||||||||||||2.3156|2.5884|3.6041|4.2488|3.4662|4.0701|5.5044|4.857|4.9726|4.8606|4.9697|4.4747|4.3959|5.0733|5.5914|5.9893|6.0958|5.3481|5.3139|3.5322|3.366|3.5432|3.7431|4.5038|4.649|6.3015|6.8381|7.8352|8.2409|8.6021|8.0141|7.0451|7.1601|7.1689|7.5894|5.9497|4.7014|5.7756|5.4347|6.0687|7.365|8.0465|8.2643|7.9952|6.6743|6.59|6.16|6.0288|9.3981|7.9786|7.8667|9.1983|9.7598|10.0863|10.6537|9.5065|9.4234|9.2165|8.6374|8.316|7.8555|7.8718|7.5776|7.6326|7.4435|7.4275|6.8491|7.2883|6.8423|7.9498|6.5575|6.4125|6.2622|5.5885|5.2194|5.6289|5.0667|5.455|5.9992|6.6739|6.2558|5.278|5.8614|2.2366|6.0117|6.3148|6.444|1.3077|2.1837|3.0395|3.4778|1.6695|2.789|3.1923|3.1464|1.0156|1.7025|1.9951|2.6886|1.4091|2.1044|2.6786|4.5233|2.5238|3.0301|3.0304|3.1696|3.387|3.1053|3.0554|2.0227|2.1355|2.8331|2.5824|1.4115|0.9114|-0.0788|0.1869||||||||||||||||||||
2025-07-04 12:38:19|russ2000_0606|ELGX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:38:20|russ2000_0607|SSTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7941|5.4564|7.6468|8.5325|11.4812|11.5628|10.2559|10.7531|8.2204|7.3307|6.7003|4.8921|2.1131|2.237|2.3517|2.6023|4.2032|2.8916|2.3012|2.4888|1.7515|2.4345|2.472|2.3393|2.5749|1.706|2.2632|1.8226|1.5279|1.8736|1.2825|1.4503|2.5121||||||||||||||||||||
2025-07-04 12:38:22|russ2000_0608|MTSC|ev_revenues|0||||||||0.6268|0.7187|0.705|0.5471|0.7417|0.8586|0.8926|0.6782|0.7778|0.95|0.883|0.8767|0.6242|0.8372|0.9485|0.7796|0.7325|0.766|0.7125|0.6772|0.7217|0.7643|0.719|0.5911|0.5067|0.5821|0.6526|0.7434|0.8615|0.7933|0.7964|0.8037|0.6353|0.7443|0.8135|0.855|0.8777|0.8228|0.7661|0.6464|0.6071|0.6307|0.7007|0.6156|0.6807|0.704|0.7387|0.6662|0.7264|0.7829|0.9608|1.0412|1.0807|0.9392|0.9533|0.9596|0.8252|0.6359|0.7955|0.6922|0.5684|0.6081|0.5|0.5429|0.535|0.608|0.8064|0.7971|0.6836|0.7024|0.743|0.4638|0.5009|0.463|0.6161|0.6981|0.9371|1.4976|1.1371|0.9433|1.6449|1.2845|1.4928|1.621|1.4457|1.7818|1.6378|1.2185|1.4945|1.4547|1.7077|1.5225|1.5489|1.031|1.1226|1.355|0.8198|0.6996|0.6073|0.9992|1.0556|1.0797|1.1313|1.2473|1.3653|1.5453|1.3393|0.8911|1.1697|1.5024|0.9581|1.3977|1.3604|1.5646|1.5213|1.7178|1.8887|1.8404|1.7885|1.8354|2.0014|1.9788|1.7927|1.538|1.6411|1.5429|0.8647|1.7652|1.8536|1.676|1.5294|1.6475|1.6642|1.5938|1.6176|1.6608|1.4139|1.6472|1.7123|1.6917|1.5602|1.1055|1.0364|1.0726||||||||||||||||||||
2025-07-04 12:38:24|russ2000_0609|PMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.4873|-0.5115|12.2542|-0.0929|1.7786|7.7642|0.5342|1.4362|3.4614|6.9611|4.7154|6.2453|7.441|8.3073|8.7604|7.2728|6.9027|7.801|15.2155|13.9455|17.1452|12.9241|13.7849|14.174|13.7007|11.8944|9.829|6.5902|8.8254|6.334|5.3128|8.725|6.7856|6.9333|8.8204|8.6148|11.3655||89.5074|81.4522||||||||||||||||||||
2025-07-04 12:38:27|russ2000_0610|EGBN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0471|9.8738|4.283|4.3673|3.1531|3.4298|6.7993|6.1658|||||||2.7718|7.4856|8.7574|8.5199|7.7068||||||4.2315|4.1114|5.2877|4.8169|4.6633|4.5404|4.5731|3.8059|4.1712|3.8413|3.6195|3.3242|4.2527|4.3242|3.4225|3.2557|4.2476|4.3339|4.0052|3.6932|4.2543|3.7485|3.221|2.7057|-3.1801|-0.7195|2.4439|2.5664|3.6202|-0.0536|0.5302|1.7731|1.9331|2.1466|2.0805|2.7202|2.8529|4.1377|4.0067|3.2682|4.1887|3.4441|3.5189|4.1544|5.1431|4.4213|4.8941|5.4053|4.7057|6.1728|5.7883|4.2932|3.9139|2.7719|4.1318|3.0237|2.5091|0.9292|-0.5724|0.2276||||||||||||||||||||
2025-07-04 12:38:31|russ2000_0611|MDC|ev_revenues|0||||||||1.6574|1.5734|1.5032|1.3241|1.3019|1.4855|1.3701|0.9932|1.333|1.3381|1.1798|1.098|0.999|1.0315|1.0214|1.0595|0.6629|0.6283|1.5729|0.3213|1.9643|1.9748|2.0789|2.2815|2.3506|2.4923|2.6791|2.5702|2.4874|2.2514|2.0439|1.8813|0.8011|0.8401|0.8746|0.7624|0.6947|0.6172|0.6342|0.6183|0.5367|0.5383|0.5549|0.5364|0.4886|0.4736|0.4584|0.4287|0.4315|0.4553|0.4811|0.4511|0.5207|0.588|0.5888|0.4693|0.4499|0.3656|0.4224|0.3668|0.312|0.3361|0.3677|0.4638|0.4837|0.6053|0.5585|0.4543|0.5414|0.5991|0.7609|0.6023|0.5898|0.5541|0.7362|0.7225|0.7914|0.882|0.8035|0.862|0.8345|0.8693|1.0141|1.0146|0.7572|0.7728|0.6443|0.5969|0.6656|0.6054|0.6806|0.626|0.6146|0.7354|0.7045|0.8269|0.7332|0.6874|0.7808|1.1975|1.0308|1.2626|0.944|0.9884|1.1318|1.0203|1.192|0.8593|1.5359|1.3641|1.6406|1.7687|2.0376|1.93|1.6552|1.4893|1.5069|1.4551|1.471|1.3792|1.2121|1.2328|1.2301|1.1235|1.0536|1.0401|0.965|0.9449|0.8635|0.8635|0.9377|0.8763|0.9302|0.8619|0.8783|0.8107|0.7332|0.776|0.8657|1.1269|0.9358|0.6616|0.8269|1.0326||||||||||||||||||||
2025-07-04 12:38:33|russ2000_0612|NBTB|ev_revenues|0|||||||||||||||||||||||||||||||||||||1.0344|1.2796|2.005|2.0525|2.4178|2.4099|2.5904|2.5917|3.2961|2.8121|4.4986|4.0046|5.327|3.0472|4.6039|4.6047|4.8958|4.0045|4.8849|4.5037|4.9476|5.2008|6.7247|6.2786|10.5442|11.4648|11.6103|10.9545|6.1919|6.0142|5.5599|4.0663|4.433|3.4319|3.9358|4.8457|4.6581|4.0417|3.9546|3.5227|5.0337|5.871|5.6755|5.3522|5.253|5.3739|6.406|7.2964|7.0672|6.8037|7.3824|7.772|7.175|7.17|7.4288|6.934|7.6508|7.1541|7.2207|7.3677|7.0244|5.957|6.2794|6.4314|5.9202|6.3614|6.5368|6.3677|5.483|4.8422|4.5797|4.3472|4.3659|4.1539|4.3569|3.8784|4.0195|3.4033|3.7269|3.8273|-0.0086|3.3303|4.268|3.717|-0.2735|-0.4482|0.7548|1.0074|1.3086|0.7029|1.0536|1.5074|1.3801|1.0106|1.7485|1.6407|1.406|0.9145|2.2144|3.0167|2.769|2.1314|2.5998|2.5166|2.7511|2.6324|3.3569|2.8375|3.3939|2.6628|2.8731|2.7332|2.4999|1.6038|0.1208||||||||||||||||||||
2025-07-04 12:38:37|russ2000_0614|CLDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4403|4.5762|2.8184|5.2787|5.4968|4.9512|4.266|4.1957|5.426|4.978|5.5457|6.0974|6.3604|6.3206|7.4947|7.9182|8.4459|6.2184|5.376|5.3559|5.0873|4.9287|4.5475|4.676|4.423|4.562|4.6844|5.482|4.7043|4.8744|4.7835|4.3136|4.5703|4.5238|4.3426|4.4229|2.6639|2.8649|4.0716||||||||||||||||||||
2025-07-04 12:38:40|russ2000_0615|ECOL|ev_revenues|0||||||||0.2508|0.9129|1.3637|1.0024|1.2435|2.065|1.2496|0.7928|0.7544|0.9535|1.2196|0.7927|0.3876|0.5006|0.4726|0.4784|0.3815|0.8683|0.799|0.7882|0.6413|0.4925|0.5246|0.7121|0.7428|0.8114|1.0706|1.3788|1.5838|1.9302|1.5193|1.6416|1.1228|1.0078|0.8566|1.2996|0.9215|1.347|1.0438|1.2384|1.1783|1.1025|0.8995|0.9711|0.7818|0.8216|0.7992|0.7193|0.7314|1.0632|1.1876|1.2336|1.2354|1.6242|1.3398|1.4124|1.5226|1.0365|0.8291|0.8106|0.5518|0.9851|1.4809|0.9388|0.8294|1.6185|1.6628|1.3673|1.1914|0.9912|1.9602|1.3127|1.3597|1.1377|1.0548|1.4374|2.4935|2.2748|3.0348|2.5385|3.3021|3.3933|5.6219|5.3333|3.3895|4.2998|4.7983|3.3691|3.1817|2.8573|2.8231|2.5367|2.7653|2.6688|3.085|2.5908|1.8686|1.7355|1.8997|2.1854|2.02|2.3132|2.1001|2.7305|3.2364|3.7071|3.1749|2.5365|2.5531|2.7815|2.5241|2.8975|2.9426|2.9342|3.0843|3.1748|3.7373|3.7561|4.4741|5.8911|3.69|3.1769|2.7453|2.1806|1.9581|2.1756|2.3604|2.3304|2.6928|2.6744|2.8159|3.0334|2.8394|2.7874|3.0969|3.5184|2.8971|2.7692|2.9569|2.9076|3.4876|2.4986|2.3324|2.0573||||||||||||||||||||
2025-07-04 12:38:42|russ2000_0616|CATO|ev_revenues|1|||||||||||||||||1.403|1.0419|0.5864|0.4767|0.5651|0.5165|0.5233|0.5779|0.5956|0.6842|0.5365|0.4397|0.3729|0.3097|0.2366|0.2057|0.4194|1.0752|1.3184|1.3788|1.1609|1.1555|1.7372|1.6321|1.9665|1.4112|1.609|1.1513|0.7222|0.7637|0.5913|0.473|0.4152|0.4448|0.3344|0.3724|0.516|0.2944|0.2442|0.2193|0.2955|0.3358|0.4591|0.5714|0.7188|0.6807|0.9531|0.9435|0.881|0.9099|0.6847|0.7643|0.686|0.7021|0.6538|0.6966|0.62|0.6306|0.7467|0.6074|0.753|0.5697|0.4853|0.5084|0.5316|0.6|0.5301|0.5373|0.4613|0.4852|0.5149|0.7004|0.6185|0.6897|0.6172|0.6468|0.6924|0.7638|0.7089|0.6772|0.6695|0.6547|0.5272|0.3827|0.4509|0.4874|0.3037|0.3233|0.498|0.4887|0.4989|0.5016|0.6124|0.4912|0.6109|0.537|0.5663|0.6297|0.5261|0.5278|0.6158|0.5954|0.6024|0.5718|0.5308|0.6109|0.6983|0.6731|0.6263|0.6741|0.7922|1.0059|0.9057|0.8175|0.7476|0.7731|0.775|0.6917|0.5206|0.4464|0.3645|0.2293|0.1187|0.1182|0.2488|0.4999|0.3056|0.2075|0.1849|0.1645|0.2361|0.2217|0.0497|0.0423|0.0465||||||||||||||||||||
2025-07-04 12:38:46|russ2000_0617|UVV|ev_revenues|0||||||||0.4247|0.433|0.4526|0.4015|0.4626|0.5427|0.511|0.4542|0.3412|0.3368|0.4135|0.4082|0.3719|0.3597|0.3454|0.3216|0.3266|0.3261|0.3247|0.3385|0.3521|0.3116|0.3179|0.3339|0.3641|0.3523|0.3812|0.4644|0.5795|0.5055|0.459|0.4931|0.5008|0.5299|0.4883|0.5457|0.598|0.5248|0.4599|0.5792|0.4944|0.3025|0.4761|0.4904|0.5436|0.4883|0.4725|0.5076|0.5258|0.4675|0.4734|0.4837|0.5449|0.5623|0.4932|0.4769|0.4608|0.3776|0.4005|0.3709|0.3871|0.3412|0.3726|0.4785|0.5407|0.6035|0.5652|0.553|0.6|0.6846|0.6478|0.664|0.6511|0.7271|0.7299|0.7211|0.7043|0.7707|0.833|0.7617|0.742|1.5254|1.442|1.5735|2.1969|0.9369|1.2249|0.9379|1.0575|1.1024|1.118|0.8707|0.8274|1.0627|0.8822|0.8806|0.5803|0.4902|0.5594|0.7218|0.7015|0.747|0.7588|0.7544|0.6592|0.6464|0.6347|0.6446|0.6762|0.6516|0.6803|0.7287|0.626|0.6826|0.8126|0.8007|0.7021|0.7076|0.8141|0.8898|0.7417|0.657|0.8222|0.7751|0.8551|0.781|0.7876|0.8029|0.7927|0.9522|0.953|0.9111|0.7886|0.7042|0.9701|0.9698|0.8122|0.722|0.855|0.8999|0.9484|0.7653|0.749|0.741||||||||||||||||||||
2025-07-04 12:38:50|russ2000_0618|FARO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6812|3.807|3.1509|0.7116|1.5684|2.2689|2.1755|1.6847|0.7098|0.7594|0.652|1.0993|0.4981|0.2617|0.4065|0.3041|0.4725|0.4941|0.4147|0.3058|0.3896|0.4774|1.5563|2.2888|4.0959|3.8896|3.6412|2.8263|4.2819|2.9334|3.2773|2.2367|2.3076|1.386|1.2185|1.8607|2.1146|2.573|2.8717|3.6529|1.9915|2.1477|1.7748|1.1158|0.72|0.6721|0.9321|1.0328|1.5698|2.3273|1.4363|1.4381|2.2282|2.565|2.6821|1.9955|2.7187|3.3197|2.283|2.0471|1.6686|2.0622|1.5157|1.9318|2.7949|2.378|2.0814|2.2568|2.5893|2.4676|1.9648|1.2941|1.081|1.2245|1.3326|1.3368|1.3923|1.3364|1.3744|1.4762|1.8862|2.2728|2.0447|2.434|1.3976|1.5532|1.8686|1.7585|1.8363|1.5106|2.0143|2.7173||||||||||||||||||||
2025-07-04 12:38:54|russ2000_0619|EPAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.329|3.423|9.9107|8.9663|7.3089|9.0658|5.4305|1.5303|1.0594|0.5877|1.6372|1.612|0.7728|0.7057|0.9943|0.9148|1.5032|1.5026|1.8162|1.7877|2.0777|1.7781|2.6782|2.2835|2.7806|3.1278|1.7893|2.0578|1.2776|1.4918|1.8017|1.9104|2.0996|2.1724|2.2928|1.908|1.5135|1.7087|1.0006|0.8905|1.2742|1.9789|3.0406|2.7581|2.1808|2.3204|3.2896|3.8824|3.6062|3.2947|3.4586|4.2767|2.6959|3.4032|3.5892|3.7521|3.3572|3.6061|4.7673|4.8054|3.8823|3.3363|2.894|3.3116|3.658|3.1148|3.6675|3.7769|2.8232|2.8979|3.095|2.9515|3.0925|3.8459|4.1201|4.4123|5.4602|7.7628|4.7552|5.2483|4.8304|4.0457|5.5153|3.5704|5.0601|4.2764||||||||||||||||||||
2025-07-04 12:38:56|russ2000_0620|IOSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0054|0.968|0.9481|0.8466|0.7478|0.8048|0.7366|0.6796|0.7526|0.7791|0.8512|0.9193|0.9071|0.9889|1.0373|0.9193|0.7709|0.7189|0.6648|0.7756|0.7316|0.9362|0.7996|0.7072|0.8299|0.6446|0.627|0.5977|0.5734|0.6753|0.6828|0.7772|1.125|1.356|1.3712|1.196|0.9069|0.9104|0.9138|0.5385|0.3134|0.2625|0.4703|0.6352|0.4112|0.459|0.3469|0.4787|0.6612|0.8798|0.9944|0.8065|0.8144|0.819|0.7336|0.8806|0.8874|1.335|1.2033|1.3531|1.4449|1.3974|1.2928|1.1202|1.1736|1.2193|1.1729|1.1764|1.2563|1.0435|1.1556|1.5088|1.875|1.9319|1.7727|1.5816|1.5315|1.3933|1.5215|1.4368|1.1128|1.4574|1.444|1.4837|1.6669|1.0807|1.2407|1.1079||||||||||||||||||||
2025-07-04 12:39:00|russ2000_0622|ZIOP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.5779|498.3319|429.4505|415.0082|301.8224|88.3309|137.2492|284.3822|417.1886|544.4807|434.4441|271.2375|370.774|896.9051|1013.319|1019.0433|324.642|190.6966|101.3142|82.2229|106.2945|134.1789|144.1563|146.4493|98.1013|100.3628|106.921|115.935|48.4942|120.2796|174.7254|142.0225|157.6287|71.6888|111.251|80.3659||||||||||||||||||||
2025-07-04 12:39:02|russ2000_0623|NLNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:39:03|russ2000_0624|CSII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.941|21.8671|1.8683|1.4272|2.011|0.8841|||||||||0.8491|1.1318|0.8551|1.0962|2.5541|2.2181|3.0419|2.5362|1.9635|2.069|2.1226|2.6263|2.7199|4.4358|4.5011|4.2832|7.4918|6.8974|6.4901|4.2381|5.4052|6.6301|4.1752|2.2204|2.3565|1.4881|2.8256|3.933|4.1732|4.3698|4.4315|4.1983|3.4109|3.0051|4.7086|5.7381|3.8599|5.3071|5.5849|6.3915|6.0652|4.3273|4.3105|5.2785||||||||||||||||||||
2025-07-04 12:39:05|russ2000_0625|ECPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.697|2.4742|2.1339|1.8108|1.5657|0.8081|0.8694|0.8298|0.6538|0.5321|0.2286|0.0903|0.0613|-0.0675|0.2339|0.501|2.3755|2.2054|1.4765|2.1831|2.5525|1.3694|1.3164|1.6194|1.5647|1.3002|0.84|0.8221|0.7796|0.4016|1.8019|0.5637|0.3791|0.1382|0.2773|0.4675|-0.0019|1.5239|0.3758|0.3287|0.6692|0.4481|0.7886|0.5139|2.39|2.6004|2.8239|2.2369|1.9993|2.0217|2.3234|2.7779|2.5218|2.2773|2.4052|3.3757|4.3402|3.7679|4.04|3.7672|3.6727|3.608|3.4229|3.6945|3.4149|3.0581|2.9096|2.8406|3.248|3.2984|3.7023|3.7934|3.5487|3.705|3.502|3.4744|3.0409|3.0867|3.2445|3.2133|3.1254|2.7496|3.2014|3.0323||||||||||||||||||||
2025-07-04 12:39:08|russ2000_0626|OXM|ev_revenues|1.550621669627|||||||0.3073|0.2947|0.3618|0.3818|0.4034|0.4665|0.3725|0.3543|0.3362|0.345|0.3852|0.4144|0.2812|0.2508|0.2695|0.2649|0.2804|0.2952|0.2572|0.3165|0.3045|0.2704|0.2397|0.2425|0.1859|0.259|0.2566|0.2642|0.2876|0.4982|0.4783|0.3469|0.3674|0.3077|0.3219|0.4178|0.3986|0.526|0.5145|0.5096|0.4648|0.3705|0.3831|0.4117|0.3733|0.3605|0.3489|0.3699|0.3454|0.4045|0.3657|0.5263|0.498|0.5002|0.4531|0.4041|0.4011|0.3784|0.3283|0.2832|0.2502|0.2327|0.2005|0.2713|0.2117|0.2917|0.1876|0.204|0.227|0.3399|0.2795|0.2335|0.2374|0.337|0.6298|0.8067|0.8263|0.8591|0.9147|1.1369|1.0993|0.9717|0.8419|0.9827|1.18|1.0504|0.7656|0.8396|0.977|0.8886|0.8357|0.7511|0.5809|0.6112|0.6047|0.5585|0.3096|0.3962|0.3878|0.4763|0.7014|0.7589|0.7396|0.7536|0.9709|1.0283|1.1197|0.9695|1.0141|1.1506|1.1096|1.2384|1.2579|1.3006|1.4128|1.2768|1.5405|1.4209|1.381|1.306|1.4419|1.5334|1.4701|1.4845|1.2401|1.3043|1.2514|1.1473|1.3275|1.0247|0.9558|0.9653|1.1641|1.2632|1.3486|1.445|1.2592|1.2906|1.1104|1.0374|1.109|0.7283|0.74|0.9019|||||||||||||||||||||
2025-07-04 12:39:13|russ2000_0627|WSBC|ev_revenues|0||||||||||||||||||||||||||||||||0.9732|0.9367|1.2128|1.6167|1.0904|1.1226|1.43|1.8693|2.5622|2.9798|3.3698|3.5454|2.9227|2.7848|3.2222|3.2176|2.1445|2.2563|2.1585|2.9092|2.7943|2.4412|2.5547|2.7804|3.437|2.8864|2.9622|3.3759|3.4573|3.103|4.2602|4.3938|4.9214|4.4964|4.6751|3.9296|4.0535|3.5501|3.8776|4.4423|5.1101|3.8544|4.7462|5.2251|5.0927|6.2028|7.2609|6.3925|6.9932|7.2983|7.0647|7.1063|7.9471|7.9058|6.494|7.0933|8.5764|9.5967|10.6685|9.3894|9.0285|8.7576|8.6631|7.4867|7.5495|7.4703|6.7559|6.048|5.6803|8.0381|6.614|7.6003|7.0987|6.7905|3.7195|5.6741|5.2582|4.2763|4.472|3.9901|4.3375|4.5396|4.1127|4.0098|3.8565|-1.4813|3.6751|3.9922|3.7642|-0.8957|-0.4986|0.7246|0.6507|0.1785|-0.0299|0.6|1.3333|2.3171|0.7781|1.6638|2.0804|2.5311|2.6351|3.6798|5.4388|4.0454|4.5006|4.6659|4.6419|4.4772|4.9816|5.6755|3.2483|3.2275|2.2025|2.6738|3.5323|1.5568|1.1077|0.4665||||||||||||||||||||
2025-07-04 12:39:17|russ2000_0628|SXI|ev_revenues|0||||||||0.5956|0.6002|0.551|0.5286|0.5913|0.5837|0.6808|0.6034|0.5844|0.6732|0.6405|0.6873|0.5113|0.5576|0.8357|0.6547|0.646|0.7023|0.7248|0.7852|0.7201|0.6897|0.6934|0.6267|0.5968|0.669|0.6082|0.6256|0.6057|0.6485|0.7512|0.7759|0.784|0.8883|0.8162|0.8441|1.0338|1.0204|0.945|0.9359|0.8337|0.9502|0.9607|1.105|0.9656|0.9145|0.884|0.9294|0.9318|0.8178|0.8892|0.9343|1.0633|0.929|0.8831|0.7519|0.7806|0.6806|0.7783|0.7704|0.6437|0.5338|0.5377|0.6121|0.6238|0.6873|0.7226|0.64|0.6919|0.7358|0.8956|0.7613|0.8565|0.7177|0.7514|0.8234|0.9126|0.8744|0.8589|0.8275|0.8339|0.8518|0.6969|0.687|0.7771|0.8397|0.7719|0.6971|0.7334|0.8326|0.801|0.5979|0.5102|0.5843|0.5176|0.6584|0.5289|0.3226|0.3772|0.5636|0.5439|0.6596|0.7114|0.6662|0.7817|1.0102|0.704|0.7353|0.7631|0.8579|0.8654|0.9361|1.0377|1.1056|0.9816|1.1299|1.1884|0.9847|1.2737|1.3387|1.3384|1.4101|1.3169|1.2551|1.3932|1.2944|1.3537|1.581|1.5393|1.9068|1.9323|2.2504|2.0936|1.9511|2.3218|2.5331|1.7039|1.9313|1.4024|1.3883|1.4948|0.9897|1.1505|1.1871||||||||||||||||||||
2025-07-04 12:39:22|russ2000_0629|TBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9192|0.5604|0.6117|1.1154|0.9944|1.726|1.7371|1.0426|0.9804|0.9768|1.158|0.5239|0.6045|0.4626|0.2573|0.2019|0.1085|0.0908|0.1411|0.1206|0.2461|0.2688|0.2468|0.2744|0.327|0.2561|0.2882|0.4519|1.5098|1.6402|0.6582|0.5403|0.6596|0.7072|0.8033|1.0614|0.8527|0.8829|0.7525|0.5452|0.596|0.5679|0.697|0.5979|0.4369|0.376|0.3873|0.4128|0.2278|0.1483|0.187|0.4921|0.5354|0.5362|0.3835|0.4358|0.6192|0.4907|0.4122|0.2867|0.3486|0.4525|0.3486|0.3687|0.365|0.5478|0.5508|0.628|0.6075|0.6261|0.5871|0.6173|0.5759|0.4739|0.5956|0.3985|0.4527|0.4827|0.3492|0.3854|0.4019|0.4527|0.446|0.3927|0.4983|0.4586|0.4821|0.4473|0.3689|0.3952|0.3521|0.3427|0.3905|0.1945|0.2502|0.2475||||||||||||||||||||
2025-07-04 12:39:27|russ2000_0631|TIVO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:39:28|russ2000_0632|ARRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0867||||||||||||||||||||
2025-07-04 12:39:31|russ2000_0635|SGMO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0471|1.5028|2.7909|-3.7793|-2.844|-0.3184|-4.8305|-11.6545|-6.8718|-7.0832|-6.2957|-5.0144|-2.5807|-1.7943|-0.6839|-1.9492|2.166|-5.6521|-5.8144|5.004|2.7698|0.656|1.598|-2.6377|0.0961|1.9673|3.481|12.2496|7.131|2.963|2.6012|1.0582|3.2724|3.2847|3.3615|9.488|5.7342|3.3643|1.5861|1.196|5.5915|8.6908|9.1654|6.6409|5.8333|16.8026|17.5172|17.8093|14.5499|19.736|14.7097|20.6792|28.7438|58.6396|30.1582|20.9009|21.4072|21.2815|11.2628|3.8729|9.5858|4.9298|6.9552|6.8307|4.2856|9.6464|24.2178|38.4126|34.29|39.9193|35.0041|20|7.8106|6.8239|9.9835|8.1898|8.3452|3.6548|9.2829|6.5442||||||||||||||||||||
2025-07-04 12:39:34|russ2000_0636|SXC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.932|0.6521|0.9819|1.0588|0.9326|0.9581|0.9198|0.8931|0.8735|0.9793|1.3363|1.3844|1.4038|1.5265|1.3553|1.2148|1.1204|0.8861|1.0392|1.1767|1.1348|1.2218|1.4675|1.3384|1.339|1.231|1.3166|1.2454|1.3097|1.1978|1.0014|1.0097|0.9702|0.8645|0.7733|0.6524|0.5936|0.6622||||||||||||||||||||
2025-07-04 12:39:37|russ2000_0637|CNSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1699|3.1422|2.8666|3.0802|3.1807|3.1625|3.5015|3.4136|3.6636|3.3659|3.2697|3.7188|3.7339|3.2903|3.0148|2.8193|2.9559|3.2666|3.3444|3.4724|3.4416|3.4963|3.5937|3.565|3.655|3.6093|3.6606|3.9424|3.5506|5.2853|4.6325|3.5276|3.4877|3.1795|3.3368|3.3269|3.4668|4.0595|4.759|3.53|3.3978|3.2758|3.2425|3.4394|3.4558|3.5195|3.6573|3.4285|3.344|3.9129|3.6374|2.9222|2.5895|2.2817|2.156|2.2271|1.9245|1.9478|1.9191|1.9343|2.0363|1.978||||||||||||||||||||
2025-07-04 12:39:38|russ2000_0638|UBSH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:39:39|russ2000_0639|RGR|ev_revenues|0||||||||0.4178|0.5659|0.6678|0.7772|0.9426|0.9778|1.0101|1.0495|0.9105|1.0371|1.0466|0.9484|1.0277|0.8387|1.1136|1.0294|0.9753|1.1441|1.7295|1.589|1.4685|1.2135|1.242|1.1443|1.0687|1.2088|1.2154|1.2909|1.458|1.221|1.6157|1.5397|1.7365|1.8488|1.8508|2.1581|1.8158|2.0114|1.9776|1.9144|1.8793|2.2884|2.0897|2.213|2.0705|2.5763|3.1496|2.3093|2.2213|1.9467|2.5911|2.5577|2.4738|2.589|2.0369|1.7518|1.3411|1.178|1.3253|1.1192|0.6792|0.6902|0.618|0.6119|0.7809|1.0093|1.0177|1.2131|1.5245|1.4882|1.5501|1.5622|1.0682|1.1769|1.4279|1.7237|1.7419|2.0182|1.8719|1.3894|1.4503|1.1094|1.2389|1.3499|1.1139|1.1991|0.8045|1.0566|1.2844|1.5767|1.6997|1.9695|0.9536|0.7887|0.7729|0.7179|0.5858|0.954|0.916|0.7288|0.5296|0.6175|0.8401|0.7708|0.9181|1.4548|1.1231|1.7038|1.9147|2.5571|1.753|2.0981|1.647|1.7454|1.6913|1.8372|2.1199|1.6827|1.5479|1.5195|1.0988|1.7534|2.0194|2.107|2.0466|2.3233|1.8469|1.5823|1.3951|1.2595|1.7357|1.4397|1.6523|1.5553|1.9548|2.2339|1.5247|1.5592|1.6473|1.3479|1.616|1.6406|2.5599|1.8573||||||||||||||||||||
2025-07-04 12:39:43|russ2000_0640|SCHL|ev_revenues|2||||||||||||||||||||||||||||||||||||0.949|0.9221|0.75|0.8728|1.1107|1.1012|1.216|1.1678|1.2075|0.9451|1.1936|1.3104|1.3044|1.3007|1.3338|1.6103|1.5298|1.3734|1.3132|1.4876|0.8073|0.686|0.8282|0.951|0.9264|0.8698|0.8068|1.0439|0.9763|0.8946|0.7878|0.9725|0.8577|0.7858|0.9257|1.0648|1.2672|0.9867|0.9352|1.158|1.2635|1.2075|1.1316|1.2297|0.8081|0.9412|0.8354|0.9154|0.8564|0.7283|0.7209|0.8972|0.9495|0.928|0.9089|0.8662|0.6745|0.6122|0.7386|0.9914|0.9815|0.8887|0.727|0.8532|0.7444|0.5935|0.5416|0.5021|0.3978|0.5075|0.5541|0.6288|0.6212|0.5113|0.4581|0.6106|0.5609|0.4959|0.5404|0.4879|0.5007|0.4726|0.4389|0.3764|0.4328|0.4716|0.5562|0.6517|0.6312|0.7776|0.814|0.9136|0.866|1.0551|0.5768|0.7408|0.5188|0.5883|0.6005|0.724|0.6341|0.5845|0.5415|0.6443|0.5575|0.7146|0.662|0.7951|0.6898|0.5871|0.5416|0.6335|0.5119|0.4548|0.4156|||||||||||||||||||||
2025-07-04 12:39:47|russ2000_0642|VRTU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1707|2.3141|2.2891|0.8668|0.9575|0.4552|0.3212|0.4026|0.5999|0.8268|0.7675|0.9425|0.9434|0.9391|1.5264|1.7042|1.7623|1.2083|1.3066|1.3931|0.9311|1.3033|1.1187|1.6481|1.4803|1.9729|2.4897|2.2669|2.2656|2.1278|2.3861|2.175|2.6313|2.6409|2.0285|1.6857|1.6785|1.1736|1.0881|1.183|1.1396|1.3594|1.5127|1.4941|1.5749|1.6578|1.2337|1.4791|1.2348|1.0945|1.2312|0.8829|0.9554|1.3333||||||||||||||||||||
2025-07-04 12:39:49|russ2000_0643|AMAG|ev_revenues|0||||||||||||||9.6657|7.2556|4.5898|9.4149|4.3828|3.2108|1.5621|3.5922|3.0424|5.6591|2.0328|3.3598|3.2178|4.1808|5.6216|4.6023|4.5114|2.4959|4.2502|6.1862|4.4402|5.2399|11.1427|8.7464|8.0667|9.1807|7.3335|8.8248|9.4159|6.767|7.7314|14.1251|13.7859|12.2174|15.3725|24.6447|12.5053|20.7099|17.269|13.3436|31.5979|51.783|1158.1702|10.5888|7.399|8.1783|6.2566|23.4876|18.0782|8.2524|15.081|0.2984|1.0009|0.6431|2.5606|15.1216|41.2977|7.5563|-4.3434|-1.08|0.5221|-1.3523|0.0807|0.4313|0.4029|1.3634|1.9246|1.9585|9.9046|9.8557|16.2841|16.2898|13.6901|26.5007|25.442|14.7662|19.4494|23.2364|36.5001|164.6523|134.7442|129.921|242.1584|266.0554|258.3405|246.8061|275.3566|149.3969|189.2494|273.155|212.896|214.5536|328.2769|349.9571|123.835|39.4998|16.6888|2.1551|1.6734|1.2594|1.685|1.0844|2.7199|2.1512|1.8426|2.1162|1.4679|3.1843|2.6026|3.5833|3.6429|2.4517|2.4889|3.1234|7.93|16.8847|11.861|4.5099|4.3517|3.1|3.03|2.9065|3.2462|2.7087|2.1992|2.2358|1.9198|2.0495|2.238|2.11|0.7047|0.6857|0.7015|1.1563|1.5033|0.9467|1.3342|1.5571||||||||||||||||||||
2025-07-04 12:39:51|russ2000_0644|BYD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||2.8155|2.5728|2.2386|2.2337|2.5587|2.1359|1.7294|1.6748|1.8021|1.4775|1.3254|1.3448|1.2697|1.4856|1.2688|1.2972|1.2225|1.0825|0.9623|1.0052|1.1481|1.0456|1.0375|1.209|1.0538|0.9731|0.8848|1.0507|1.2449|1.2327|1.3652|1.6489|1.7549|1.902|1.6663|1.5588|1.6943|1.6635|1.6461|1.9449|2.2026|2.7924|3.8215|3.4517|3.4272|2.6909|2.8397|3.2019|2.7063|2.7365|3.0751|2.9349|3.1432|2.9776|2.782|1.8798|1.7424|1.7016|1.5716|1.6293|1.9307|2.1114|2.0001|2.6421|2.6645|2.2481|2.1136|1.9164|1.7138|1.5971|1.6481|1.847|1.6683|1.6264|1.7477|2.0885|2.1727|2.2206|1.9759|2.0544|1.9651|1.5576|1.6329|2.439|2.5052|2.7116|3.2671|2.468|2.3711|2.3749|2.3735|2.4877|2.6143|2.5114|2.857|2.6667|2.9055|2.7711|2.1881|2.5759|2.366|2.0478|2.1145|1.5705|1.9058|2.7376||||||||||||||||||||
2025-07-04 12:39:55|russ2000_0645|SAIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3375|0.3784|0.4414||||0.6673|0.6447|0.5672|0.5575|0.8077|0.6393|0.645|0.649|0.486|0.5197|0.5878|0.3806|0.3336|0.3958|0.3344|0.2838|0.2296|0.2522|0.3757|0.3498|0.3529|0.3661|0.3725|0.3532|0.369|0.3459|0.3569|0.245|0.2822|0.3348|0.4028|0.3857|0.4056|0.5874|0.7055|0.7858|0.7963|0.85|0.9833|1.102|1.1586|0.9291|0.8678|0.7021|0.5072|0.6412|0.5864|0.7215|1.0276|0.9583|1.0931|1.2899|1.3987|1.4357|1.488|1.3773|0.9609|1.0278|1.0059|1.5346|1.428|1.1553|1.7106|1.9351||||||||||||||||||||
2025-07-04 12:39:58|russ2000_0646|SEB|ev_revenues|0.061302681992337|||||||||0.2586|0.2734|0.304|0.4037|0.3907|0.8448|0.7029|0.7647|0.7876|0.5841|0.509|0.4122|0.4674|0.5467|0.522|0.3463|0.3921|0.4455|0.3363|0.5266|0.5359|0.5071|0.4794|0.5326|0.5302|0.4441|0.3951|0.3403|0.3468|0.3659|0.3226|0.399|0.4113|0.3618|0.3394|0.4232|0.4192|0.4421|0.4636|0.6533|0.6394|0.7146|0.6773|0.5745|0.5444|0.5295|0.5234|0.533|0.5307|0.5429|0.5266|0.7527|0.7251|0.6872|0.6948|0.8712|0.8039|0.9467|0.8994|0.3312|0.3344|0.3438|0.3357|0.3392|0.3482|0.3637|0.3091|0.3652|0.3455|0.3514|0.282|0.3445|0.3486|0.3757|0.3643|0.3579|0.3505|0.3982|0.4513|0.5218|0.4234|0.773|0.6563|0.7516|0.7264|0.5114|0.614|0.9365|1.0414|0.7931|0.6382|0.5493|0.5904|0.5858|0.4255|0.2685|0.2456|0.2738|0.3724|0.3383|0.3893|0.3593|0.4396|0.5858|0.5792|0.5784|0.4638|0.3741|0.382|0.4054|0.4295|0.4995|0.489|0.4865|0.4742|0.43|0.3969|0.4667|0.4902|0.6701|0.5735|0.5615|0.5552|0.5393|0.5393|0.5143|0.6273|0.7735|0.7874|0.7624|0.783|0.7324|0.682|0.5758|0.5814|0.687|0.7246|0.6236|0.6557|0.4555|0.4884|0.4134|0.5395||||||||||||||||||||
2025-07-04 12:40:03|russ2000_0647|AEIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3692|0.5432|1.0664|2.4634|0.9243|0.9206|0.5094|0.2888|1.102|2.225|3.9789|3.246|3.7294|4.2998|3.5922|1.6429|1.8808|2.228|3.024|1.7806|2.9304|5.2781|4.5874|2.0891|2.1835|1.4749|1.9422|2.7786|3.729|2.8014|1.7404|1.0495|0.9535|1.0161|0.9801|1.1947|1.4393|1.7298|1.4822|1.8734|1.8225|1.9593|2.0142|1.2683|0.9957|0.9446|1.2097|1.2652|0.7751|0.625|0.7955|1.95|2.496|2.9305|2.1488|1.5734|1.3277|1.2175|0.8676|0.4515|0.5702|0.7636|0.8313|0.7103|0.7102|1.2778|1.109|1.2945|1.5262|2.8334|2.0662|1.8569|2.4192|2.5063|3.07|2.8116|3.6771|2.9367|3.227|3.9642|4.5087|4.8938|4.6854|4.6953|3.9079|3.0752|2.7644|2.1232|1.6108|2.1529|2.5413|3.0569|4.4622|2.4316|2.6317|2.0185||||||||||||||||||||
2025-07-04 12:40:08|russ2000_0648|CSGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1619|3.451|4.4137|6.5112|6.8606|7.2607|6.6772|6.6443|9.2734|7.2993|5.6004|4.3065|6.7974|7.4259|7.761|4.1847|6.5763|5.4333|6.9688|4.9408|4.6904|3.2345|2.5256|1.4399|1.577|1.1654|1.4199|1.6265|1.5492|3.8963|4.8248|3.8829|3.4784|2.0301|2.6218|2.9919|3.1317|2.4237|2.6236|2.8343|2.8847|2.4551|2.5858|2.0548|1.5049|1.1388|1.1068|1.5186|1.3889|1.1076|1.0459|1.1394|1.3627|1.317|1.1966|1.0736|1.3482|1.5364|1.3194|0.9482|0.9541|0.9321|0.9223|1.1695|0.9896|1.0886|1.1067|1.1878|1.4315|1.3411|1.2558|1.3056|1.2672|1.4834|1.5516|1.446|1.635|1.9545|1.8373|1.8935|2.24|1.7837|1.9088|1.8522|2.0199|2.0184|1.9866|1.8449|1.432|1.8399|1.9908|2.0198|1.9093|1.5421|1.6585|1.557||||||||||||||||||||
2025-07-04 12:40:13|russ2000_0649|COR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1|6.9851|7.917|10.4584|7.2189|6.1421|5.784|5.7138|5.7471|5.5716|6.211|5.754|6.1372|5.9044|5.7293|5.8735|5.6098|6.1642|6.4894|6.4653|6.9267|7.1607|8.6072|9.9284|9.2573|9.3197|9.9126|10.9014|10.7346|10.6304|9.5123|9.8793|9.5395|8.2018|9.4526|10.0984|10.259|10.0539|10.3338|11.5124|11.4516||||||||||||||||||||
2025-07-04 12:40:16|russ2000_0650|QLYS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7605|4.8682|2.9077|4.4073|6.0042|6.0299|6.6384|6.1937|6.1199|8.9897|10.1932|8.2067|5.4993|6.4225|4.186|4.6272|6.24|4.9587|5.4455|6.1645|8.0613|9.0031|10.6573|12.6411|12.4548|9.6134|10.2496|10.2209|8.8314|9.6327|9.7163|11.0446|10.1635||||||||||||||||||||
2025-07-04 12:40:19|russ2000_0651|FSS|ev_revenues|0||||||||0.7125|0.7656|0.7591|0.7447|0.8298|0.9209|0.8468|0.7908|0.7616|0.9724|0.9518|0.9412|0.6719|0.7231|0.7074|0.6279|0.6416|0.677|0.7024|0.7553|0.8204|0.9766|0.9469|1.035|1.1832|1.51|1.3925|1.3467|1.5824|1.6535|1.3311|1.3748|1.5711|1.7759|1.7185|1.747|1.8564|1.7847|1.601|1.4582|1.6099|1.5969|1.548|1.5679|1.7015|1.5087|1.3604|1.5189|1.576|1.5095|1.5356|1.5573|1.3399|1.4028|1.4755|1.1647|1.6564|1.3528|1.3763|1.4061|1.1439|1.2663|1.1706|1.2793|1.2099|1.2297|1.3859|1.1501|1.3659|1.2313|1.4782|1.0303|1.4123|1.1097|1.187|1.035|1.2224|1.3818|1.355|1.3691|1.0453|1.0861|1.0896|1.1287|0.81|0.9771|0.8346|0.8289|1.2227|1.4584|1.4022|1.4993|1.0579|1.2145|1.0011|1.1941|0.7221|0.5949|0.7911|0.7943|0.3632|1.0237|0.828|0.7362|0.5776|0.987|1.0089|0.8023|0.6606|0.7734|0.774|0.6993|0.7495|0.8107|0.8208|1.0739|1.3845|1.4133|1.3367|1.1794|1.2708|1.3106|1.2647|1.1787|1.2412|0.9864|1.1235|1.1254|1.3319|1.168|1.6882|1.8515|1.6081|1.5996|1.5558|1.7004|1.2574|1.5788|1.5561|1.8493|1.7518|1.5015|1.6675|1.6429||||||||||||||||||||
2025-07-04 12:40:24|russ2000_0653|USD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:40:26|russ2000_0654|CHFC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:40:27|russ2000_0655|RGEN|ev_revenues|0|||||||||||||7.6434|7.4353|11.9647|13.2574|25.7546|31.8424|11.2626|4.6594|4.8988|3.8202|5.4854|5.7286|5.2734|6.2098|6.3381|6.0784|6.7515|8.2878|2.3059|6.9486|14.2925|12.7474|13.7039|14.578|13.3657|9.0971|5.1994|3.8956|2.206|2.3209|2.338|2.3905|1.9668|1.4547|0.7029|0.6104|0.7363|1.614|1.4227|0.2399|0.5402|0.8058|1.7541|2.7679|4.1034|3.4222|4.0536|2.9367|5.685|9.4314|8.1039|7.692|18.0434|23.3758|20.8044|19.8944|72.6151|37.6363|51.1389|25.3318|20.4334|16.2605|12.1907|14.9345|22.5429|9.2152|8.3117|9.3801|11.241|15.4516|20.7199|13.4177|10.8497|8.1603|5.709|6.9302|3.8909|5.0224|7.7249|7.9697|6.583|4.6082|5.8083|5.0475|5.5647|6.6861|6.6039|7.1018|4.3111|5.158|3.6951|2.423|3.1491|3.372|5.2747|3.4957|3.4218|2.2197|2.0387|2.9501|2.3915|2.009|1.9918|1.8349|4.3143|3.0704|3.4882|3.2351|2.5682|2.9136|3.8639|4.8066|6.3952|9.2775|9.547|9.3123|13.8585|18.8515|11.5632|11.2034|8.8807|7.833|10.2897|10.2165|10.8057|11.7112|13.9845|11.8041|10.4422|12.4484|13.4697|11.2132|12.9543|18.561|16.5236|18.0535|16.743|20.8559|25.0741||||||||||||||||||||
2025-07-04 12:40:31|russ2000_0656|ENSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.616|0.5488|0.2672|0.3101|0.421|0.4161|0.4117|0.3806|0.3726|0.412|0.4942|0.4605|0.4723|0.545|0.6542|0.6728|0.5254|0.5921|0.6308|0.6527|0.6619|0.6266|0.68|0.691|0.7978|0.8058|0.7873|0.948|0.7793|0.9981|1.0542|1.1226|0.9362|0.9793|0.9076|0.7695|0.7895|0.7976|0.6954|0.7789|0.7851|0.7666|1.0266|1.3041|1.2976|1.2755|1.5602|1.7451|1.5474|1.4285|1.1556|1.2365|1.3694||||||||||||||||||||
2025-07-04 12:40:34|russ2000_0657|FFBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.2527|2.4645|2.793|3.7966|3.9218|3.8351|3.4636|3.2193|3.118|3.7824|3.5003|3.6875|4.1606|3.8036|3.4103|3.642|3.7811|4.4984|5.1222|6.3982|6.6568|5.744|5.8881|5.9044|6.0986|5.8613|5.0721|6.2425|||||4.3116|3.7264|4.0995|4.073|4.2763|3.9734|5.006|4.5635|4.5749|4.2144|4.1343|4.7795|5.172|5.4076|5.5565|5.6174|5.6939|5.4423|5.1691|5.2275|4.9453|4.5016|3.2212|3.4709|3.5549|3.059|3.1396|2.8558|2.8926|2.8777|2.2934|3.9137|3.4116|5.2191|4.7501|5.2537|6.2165|3.9533|2.2057|1.496|1.9562|2.2077|1.3053|1.6304|1.5682|-2.8048|2.449|3.7875|3.6294|1.1537|0.9503|1.2217|1.7533|2.1087|2.3001|2.5752|3.1867|2.0543|2.1796|2.2254|2.4412|2.0919|2.537|3.3666|3.7368|3.6167|3.5317|3.5872|3.3893|3.0698|6.8097|3.5579|2.2748|1.3425|0.8156|1.1176|1.7448|-0.1299|-0.6822|-1.2612||||||||||||||||||||
2025-07-04 12:40:39|russ2000_0658|JBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.364|0.3469|0.3095|0.4132|0.536|0.7185|0.7225|0.7396|0.6678|0.7046|0.8445|0.7667|0.7134|0.5936|0.5826|0.6256|0.5241|0.6369|0.6685|0.7506|0.7729|0.8713|0.9926|1.0164|1.0026|0.9351|1.1039|1.1754|1.2131|1.2194|1.5809|1.7065|1.6915|1.8493|2.125|2.417|2.3104|2.3603|2.5136|2.4036|1.924|2.3146|1.4132|1.6884|2.1013|1.971|2.1726|1.5159|1.7431|1.8782||||||||||||||||||||
2025-07-04 12:40:41|russ2000_0659|SFNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||1.1422|1.2102|1.4618|1.0126|0.772|1.4847|0.9532|0.6008|1.0054|0.9286|1.3236|1.0805|1.0647|1.5005|1.7226|1.4224|1.3795|2.301|3.0681|2.3524|2.3723|1.6301|1.8861|1.4277|1.3996|2.0865|1.7766|1.6275|1.2419|1.3562|1.4695|1.2017|1.7897|1.6586|1.3113|1.3967|2.118|2.0795|2.1251|1.8704|2.3235|2.8377|3.104|3.1517|3.1938|3.4276|3.8712|2.6033||||2.9207|2.6173|3.2323|3.7422|2.8536|2.6828|2.7457|3.4106|2.6267|2.6286|2.8472|2.8596|2.7005|3.0338|2.5767|2.5311|1.2606|1.1425|2.5011|2.0936|1.0138|0.261|-0.3262|0.4457|-0.0311|-1.0375|-0.0318|0.3653|-0.7768|-0.7005|0.6548|2.0574|1.2744|1.4948|2.7121|2.8733|4.9071|5.1215|2.2807|2.1267|1.4786|1.4299|1.6943|1.9632|1.4905|1.4748|2.0895|3.6298|4.0552|3.2727|2.7598|2.1765|1.4284|1.4259|1.6073|2.2056|-0.8473|-0.6705|-1.7571||||||||||||||||||||
2025-07-04 12:40:45|russ2000_0660|CONE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4696|4.5787|5.0024|4.9984|||||5.9821|6.2351|6.7065|7.2051|9.445|10.5901|11.9318|10.4735|9.4636|10.7141|12.0226|11.8883|11.8161|10.2356|10.3593|10.9593|10.3686|10.033|10.9536|12.5147|10.5188|10.0697|11.5056|11.1914||||||||||||||||||||
2025-07-04 12:40:47|russ2000_0661|AAON|ev_revenues|0|||||||||||||||||||||||||||||||||0.4307|0.4101|0.37|0.3216|0.4139|0.4139|0.4902|0.4196|0.625|0.9008|1.3222|1.2974|1.7763|1.5385|1.2113|1.0695|1.0093|0.6471|0.6638|0.6022|0.6049|0.6307|0.7806|0.5955|0.8003|0.8814|0.862|0.8078|0.944|0.8833|0.616|0.6944|0.7364|0.7157|0.7898|0.7678|0.8451|1.2227|1.0646|0.8082|0.7733|0.9681|1.1007|1.7541|1.3839|1.5889|1.3521|1.6555|1.1912|1.5044|1.2927|1.5198|1.6538|1.5164|1.3261|1.1138|1.122|1.249|1.2332|1.2162|1.5132|1.317|1.4091|1.3532|1.3627|1.6084|1.5196|1.543|1.3427|1.3095|1.1183|1.2191|1.1061|1.136|1.2316|1.2867|1.482|1.6986|1.6836|1.9895|2.062|2.1827|1.6343|2.018|1.9687|1.7999|1.6863|1.7121|2.1889|2.5657|3.0056|3.362|3.0561|3.5129|2.7611|3.3454|3.4985|3.424|2.8789|3.4296|4.0615|3.6402|3.8344|4.4309|4.6559|4.9305|4.6572|4.7012|4.9191|4.1576|4.5077|3.9845|5.5367|5.5721|5.132|5.5962|5.0734|5.6491|6.1163||||||||||||||||||||
2025-07-04 12:40:51|russ2000_0663|DIOD|ev_revenues|0.079872204472843|||||||0.8357|0.914|0.9422|0.8813|0.7567|1.5377|1.3508|1.246|1.1911|1.1479|1.0493|1.0903|0.7819|1.46|1.4116|1.3874|1.1388|0.8538|0.7042|0.8616|1.2176|0.8945|0.8945|0.8785|0.5238|0.6139|0.5971|0.4349|0.5844|0.8129|0.728|0.7327|0.567|0.6722|0.6136|0.9756|1.6292|2.2396|1.7566|1.4594|0.99|0.9634|0.9223|2.5604|1.7843|1.2385|1.4811|0.9889|0.9315|1.0579|1.1741|1.4199|1.4694|1.1613|1.1267|0.856|0.7091|0.7058|0.6759|1.1111|0.8241|3.292|2.761|2.5205|1.5434|0.9751|1.0835|1.2624|0.9879|1.1324|1.1123|0.8077|0.8514|0.9015|1.0327|1.6098|1.7039|2.065|1.9801|1.4117|1.981|1.9287|1.958|2.532|2.3076|4.2336|4.0035|2.838|2.1033|2.3199|2.3792|2.5605|3.0905|1.8538|3.1542|3.331|1.5443|1.6957|2.1316|1.6928|1.6061|1.7728|1.8599|1.333|1.3754|2.2305|2.1991|1.5486|1.3214|1.517|1.4278|1.1916|1.0018|1.54|1.4453|1.8063|1.4437|1.4546|1.3992|1.5752|1.2535|1.4459|1.4059|1.1355|1.2253|1.4078|1.3133|1.2787|1.3137|1.4224|1.3875|1.4984|1.8026|1.5291|1.4235|1.7289|1.2746|1.4639|1.4499|1.5027|1.733|1.4629|1.964|2.146|2.6208||||||||||||||||||||
2025-07-04 12:40:58|russ2000_0664|ESE|ev_revenues|0|||||||||||||||||||||||||||||||0.1068|0.1379|0.2119|0.1854|0.174|0.1747|0.1624|0.1999|0.2299|0.2444|0.2529|0.3101|0.319|0.3152|0.3634|0.2956|0.3348|0.2705|0.2938|0.3529|0.3735|0.375|0.4698|0.4359|0.4609|0.2475|0.346|0.6655|0.7907|0.7042|0.7508|0.8225|0.6238|0.5064|0.5611|0.6061|0.5318|0.2907|0.5021|0.6017|0.6884|0.8036|0.9392|1.0154|0.8994|1.3352|1.5273|1.3451|1.3462|1.3643|1.2166|1.533|1.6085|1.33|1.3505|1.5829|1.9438|2.1559|2.208|2.8006|2.6366|2.3742|2.8198|2.9654|2.7762|2.9168|3.0857|3.3327|2.2803|2.2295|2.6173|2.8358|2.6806|2.01|1.8324|2.0703|1.8973|1.7892|1.6113|1.4499|1.793|1.8984|1.7147|1.5459|1.1539|1.8803|2.3947|2.3207|2.8242|1.8372|2.3634|2.1009|2.1701|2.1262|2.1759|1.7876|1.8279|1.8543|1.9568|1.9004|1.7907|1.817|1.886|1.8835|2.1774|2.6975|2.6816|2.7016|2.6807|2.5952|2.5107|2.3813|2.6116|2.4439|2.5935|2.8996|3.0536|3.2054|2.3185|2.5772|2.7407||||||||||||||||||||
2025-07-04 12:41:02|russ2000_0666|CUB|ev_revenues|0||||||||0.4083|0.4996|0.5492|0.5201|0.5431|0.5443|0.4596|0.4434|0.4371|0.5251|0.5028|0.649|0.4814|0.5235|0.5259|0.4574|0.493|0.5006|0.4554|0.4424|0.4189|0.4115|0.472|0.3518|0.2818|0.4878|0.3848|0.3597|0.3423|0.3834|0.367|0.2805|0.392|0.3722|0.4541|0.622|0.6553|0.5922|0.6573|0.5087|0.4892|0.4768|0.4344|0.4668|0.5275|0.4567|0.4736|0.4293|0.5402|0.5511|0.5483|0.796|0.6345|0.5027|0.58|0.5379|0.56|0.3992|0.5011|0.4051|0.3351|0.356|0.2916|0.355|0.4052|0.4326|0.5084|0.5501|0.827|1.0743|1.1207|0.7598|0.8718|0.7272|0.9131|1.105|1.0253|1.166|0.8525|0.9366|1.0084|0.7775|0.699|0.603|0.713|0.8057|0.6663|0.641|0.7104|0.6407|0.8579|1.1966|1.0808|0.7787|0.5541|0.654|0.7157|0.5595|0.7769|0.8071|0.7365|0.6212|0.586|0.6103|0.8191|0.9683|0.8045|0.5466|0.6571|0.7808|0.7775|0.8102|0.8136|0.7489|0.8358|0.9771|1.0401|1.0267|0.8463|0.8147|0.9845|0.9577|0.8822|0.7443|0.9224|0.926|0.8965|1.3956|1.4317|1.7411|1.7116|1.3173|1.6575|1.7086|1.6027|1.7555|1.5097|1.6433|1.7387|1.7414|1.6172|1.3673|1.557|1.7738||||||||||||||||||||
2025-07-04 12:41:05|russ2000_0668|CIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7333|0.7124|0.8748|1.0671|1.0276|0.9711|1.0025|0.88|0.8522|0.8251|0.7834|0.8769|0.9498|1.0591|0.9573|0.8335|0.8129|0.9448|0.9788|1.0487|1.0266|0.9256|0.9882|1.0742|1.108|1.2161|1.0377|1.1354|1.2244|1.2611|1.1222|1.2202|1.0212|0.4967|0.4266|0.4803|0.6131|0.5741|0.8896|0.7321|0.7895|1.1013|1.0801|1.038|0.746|0.8516|0.7619|0.7174|0.8477|0.8257|0.9092|1.0774|1.2836|1.6729|1.4545|1.4631|1.3807|1.227|1.0382|1.0769|1.0193|1.0782|1.2052|1.4234|1.5405|1.8442|1.9206|1.93|1.739|1.8837|2.9581|2.2418|2.1539|1.3268|1.2147|1.4741|1.3819|1.5133|0.779|0.9879|1.1421||||||||||||||||||||
2025-07-04 12:41:07|russ2000_0669|NP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2995|1.345|1.2586|1.3748|1.5152|1.1921|1.1987|1.0369|1.0819|2.1321|2.1533|1.4933|1.2902|0.8808|0.7191|0.8437|0.6695|0.5744|0.6871|0.8661|0.9334|0.7664|0.7496|0.6867|0.7615|0.774|0.779|0.6091|0.7577|0.9325|0.8355|0.8786|0.8002|0.822|0.8287|0.9489|1.0314|1.2283|1.2785|1.245|1.4381|1.3613|1.3317|1.3388|1.5227|1.4569|1.5028|1.6293|1.7389|1.5557|1.6218|1.7378|1.8124|1.5974|1.6783|1.6446|1.182|1.2703|1.3253|1.3066|1.4684|0.9852|1.4115|1.1844||||||||||||||||||||
2025-07-04 12:41:09|russ2000_0670|ISCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:41:10|russ2000_0671|LTXB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:41:10|russ2000_0673|ADTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||5.4137|6.7165|7.302|9.1871|8.0201|11.197|9.2254|13.6315|9.758|7.2564|3.7774|3.2961|6.2472|4.1977|4.1399|3.7837|2.9546|2.3136|2.3347|4.5628|4.7206|6.1889|7.9922|5.4136|4.3855|1.4918|2.0961|1.4326|1.5492|2.2821|2.3758|1.8497|1.7419|3.2126|3.7366|5.3672|7.065|6.4413|6.0673|5.665|3.9453|2.8227|2.6481|3.8391|5.0155|4.4542|3.8363|2.839|3.0681|2.8979|3.2933|3.3478|3.396|2.9697|2.2158|3.0814|2.2815|1.5064|1.8918|2.3588|2.9535|2.6846|3.0262|3.2248|3.8613|3.7678|4.3262|3.6636|2.4728|2.5311|2.5329|2.6288|1.5331|1.5913|1.595|1.9146|2.3622|2.213|2.1465|1.7714|1.5984|1.7332|1.3718|1.2141|1.0034|1.2495|1.4566|1.3578|1.3628|1.6751|1.4456|1.3132|1.5041|1.3623|0.9908|1.0606|1.3414|0.8271|1.0796|1.1824|0.7377|0.6348|0.5812|0.8962|0.8881||||||||||||||||||||
2025-07-04 12:41:14|russ2000_0675|BPFH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||10.9336|11.0882|||||||||3.2492|3.5479|3.4767|3.6047|3.6782|7.2742|6.651|5.0097|4.7338|4.5094|3.673|4.1286|4.459|2.7531|2.4537|2.9208|3.0056|3.4958|4.4477|4.2912|4.2057|6.7088|5.8765|4.6576|4.675|3.8595|4.7937|5.3218|5.4956|6.3584|5.8956|5.6616|5.6747|5.2366|4.5882|5.0491|6.1623|6.082|5.3944|5.2462|5.1295|5.1755|5.1446|5.3765|5.89|4.1287|3.5908|4.4147|3.4875|4.5743|5.2618|7.0065|6.5631|3.1259|2.902|3.5081|3.3456|3.1041|3.1472|2.6243|3.7132|1.6849|4.6528|5.2936|4.9185|2.1594|2.2473|2.3756|1.7426|2.5192|1.6796|1.5561|1.9344|1.681|2.0402|1.8492|1.4295|0.706|1.2117|1.6485|2.0547|2.4355|2.536|2.3558|2.7193|2.2287|2.6019|2.2693|0.6866|0.8822|1.6766|2.86|1.9964|-0.6898|0.2443|-2.1623||||||||||||||||||||
2025-07-04 12:41:16|russ2000_0676|DENN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9448|0.9462|0.6197|0.5143|0.7065|0.6726|0.6881|0.7044|0.7673|0.594|0.7706|0.6533|0.5769|0.4586|0.6186|0.5846|0.6098|0.6207|0.6685|0.6335|0.617|0.6117|0.6438|0.6469|0.6465|0.6859|0.6901|0.8251|1.1492|0.9679|0.9402|0.913|0.8843|0.9473|0.8427|0.828|0.8561|0.8531|0.8196|0.7682|0.769|0.6238|0.6981|0.68|0.6211|0.6034|0.6679|0.7534|0.7255|1.0027|0.8285|0.9111|1.0351|1.1242|1.0951|1.017|1.0552|1.0952|1.1377|1.2371|1.1881|1.4128|1.447|1.5014|1.7013|1.5443|1.5687|1.657|2.1713|2.3631|2.3307|2.1608|1.8424|2.006|2.0842|1.9647|2.3042|2.1221|1.9824|2.0191|2.1926|2.3364|2.3663|2.0333|2.0997|2.2213|2.3847|2.5658|2.3819|1.294|1.9141|2.6392||||||||||||||||||||
2025-07-04 12:41:21|russ2000_0678|BLX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6947|33.0425|29.5538|27.987|27.8576|28.9123|29.4144|26.1237|22.1913|20.6485|18.9224|18.8103|22.8633|24.2847|27.9845|24.2346|24.5165|23.4515|21.0699|19.9606|18.6943|18.9517|14.7668|16.5488|20.1264|17.0681|15.1669|20.1822|19.2623|35.5748|25.8577|21.2778|23.9565|32.8624|30.8137|24.2386|27.9812|17.4224|17.9467|14.8734|13.6592|19.0239|5.2689|4.7833|27.6105|12.5632|12.9189|13.5299|13.246|16.6954|22.7837|25.1361|37.4175|31.0598|29.8043|26.9126|20.6486|16.8806|19.0953|19.7161|22.8693|25.8899|25.8802|25.5273|26.2234|30.2386|25.7003|26.404|24.3185|27.2303|22.9325|19.676|19.6243|23.0128|21.6073|19.9344|20.5311|19.1891|15.4942|14.5885|16.5548|19.8498|18.2912|18.8918|36.2198|36.5893|34.6674|30.64|19.4201|19.2381|17.9631|9.6496||||||||||||||||||||
2025-07-04 12:41:25|russ2000_0679|ARI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4772|22.3195|19.4931|19.197|15.6853|6.8666|7.4302|7.8538|7.4564|5.6938|5.0932|6.0778|8.0299|7.928|7.8765|10.2898|11.0741|10.6819|11.3788|11.015|12.6202|10.9972|11.1184|11.1725|10.2864|16.5911|10.4949|8.6819|8.816|14.7112|15.4585|18.086|16.4839|9.8768|10.4333|12.7458|11.5161|6.008|7.531|7.0941||||||||||||||||||||
2025-07-04 12:41:28|russ2000_0680|PRTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7784|-3.143|35.8474|128.4878|596.083|1000.6581|9.5045|6.1342|5.3139|39.9579|286.1317|219.7813|560.7855|671.3523|601.1302|1292.6069|1119.8824|1646.8133|1515.981|76.8829|35.5163|37.5613|5.5867|39.8745|-43.3425|58.5211|-18.2083|-108.4171|329.8426|9.1234|104.8071|78.2663||||||||||||||||||||
2025-07-04 12:41:30|russ2000_0681|FTK|ev_revenues|0.13761467889908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9972|1.0419|0.8591|1.0058|1.2963|1.1695|0.2668|3.8488|1.4185|1.0312|1.0695|0.9959|1.1529|0.8675|0.7794|0.861|0.8274|1.3107|3.0233|2.5368|2.8125|3.8611|4.0871|4.4688|2.6282|1.7931|2.7362|3.1862|4.2797|7.0117|3.0491|3.4938|3.0874|1.0778|0.7595|0.8289|0.9286|1.133|1.4266|0.9904|1.6071|1.5226|3.2152|3.1256|2.9713|1.6047|2.6121|2.2818|1.7236|1.8841|2.5414|2.5122|3.3203|3.4725|3.9583|4.2185|3.9553|3.0879|2.6289|2.6628|2.5119|4.0519|1.7346|2.2114|3.4027|3.7548|3.8019|3.5904|2.5399|1.264|1.5199|1.2667|1.3776|1.1781|1.3261|0.5161|0.4216|0.129|-0.4965|-0.2429|0.9117|2.0043||||||||||||||||||||
2025-07-04 12:41:34|russ2000_0682|IRBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.972|2.3144|2.0426|1.2779|2.1082|1.902|1.8888|1.6072|1.2892|1.2086|0.5945|0.4382|0.9077|0.8946|1.3085|1.0252|1.1574|1.033|1.359|1.7513|1.9151|1.3084|1.5319|1.2442|0.9069|1.0058|0.7449|1.3063|2.0605|2.015|1.8886|2.0259|2.0174|1.4751|1.6077|1.3072|1.2758|1.0741|1.4823|1.2893|1.1063|1.6028|2.1447|2.2722|3.1645|2.5553|2.4168|1.7346|2.0504|2.8767|2.0577|2.8028|2.0935|1.3099|1.1902|0.8061|1.7343|1.5852||||||||||||||||||||
2025-07-04 12:41:37|russ2000_0684|RP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.945|6.9997|11.0331|9.9129|8.8146|6.3099|7.5829|5.3902|5.7755|5.7649|5.1455|4.6438|4.0178|5.0137|4.7723|3.6902|4.2866|3.1093|4.3424|3.8407|3.5288|3.113|3.9907|3.5657|3.6371|4.1394|4.5638|4.9833|5.2444|5.613|6.2622|7.1916|7.7477|8.1788|5.8011|6.9563|6.3471|6.79|6.0969|5.8617|6.69|6.0078||||||||||||||||||||
2025-07-04 12:41:39|russ2000_0686|IIVI|ev_revenues|0|||||||||||||||||||0.8384|0.6573|1.2294|1.0499|1.4519|0.9981|0.8123|0.9711|1.1749|1.2463|1.1697|0.7385|0.5513|0.5335|0.6551|0.5127|0.4162|0.373|0.4679|0.3087|0.3022|0.3429|0.2857|0.2707|0.3266|0.4043|0.4206|0.4551|0.6864|0.8286|1.2868|2.4382|3.2859|1.8157|2.0178|2.6826|3.4972|3.564|3.0207|2.6303|3.0745|2.7644|2.4658|1.617|0.924|0.8511|1.0103|1.0326|1.2447|2.208|4.5585|4.3747|4.0795|2.7144|1.8776|2.1296|1.8838|2.1534|1.8626|1.8722|1.8504|2.1951|2.1217|2.7788|2.5958|2.8152|2.4379|2.8839|3.6661|3.9133|3.3327|3.1419|2.7709|2.7683|2.5065|2.4071|3.2108|3.4017|3.7923|3.0084|3.5444|3.5351|3.3744|3.4685|3.5688|1.3863|1.3243|1.8012|2.41|3.2019|3.1804|3.0256|3.0671|3.4414|3.174|2.9724|1.9837|2.0508|2.5628|1.8267|2.0991|1.9846|1.9717|1.8524|1.9735|1.917|1.633|1.4591|1.1306|1.2944|1.5843|1.672|1.3617|1.5453|1.6838|1.6529|1.8047|2.21|2.7715|2.266|2.7269|3.0827|2.521|2.8335|2.7399|1.829|2.0509|1.9042|2.6194|3.61|2.6176|3.2414|2.5289||||||||||||||||||||
2025-07-04 12:41:41|russ2000_0687|SAH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4895|0.6391|0.5008|0.3979|0.4695|0.4221|0.3981|0.3004|0.2651|0.3546|0.3147|0.2533|0.2022|0.2372|0.2814|0.2411|0.2817|0.3482|0.3761|0.3368|0.2817|0.2986|0.3223|0.3391|0.3189|0.3266|0.3299|0.3813|0.3827|0.3968|0.3902|0.3889|0.3594|0.3833|0.3527|0.3465|0.3553|0.36|0.369|0.3704|0.32|0.3226|0.3096|0.2962|0.2487|0.2503|0.3007|0.3091|0.313|0.3065|0.2879|0.2899|0.3079|0.3264|0.3143|0.2736|0.289|0.251|0.29|0.3222|0.3325|0.2701|0.2593|0.293|0.29|0.2896|0.3012|0.2736|0.2867|0.2795|0.2757|0.2556|0.263|0.2402|0.233|0.2469|0.2638|0.2534|0.2432|0.2571|0.2592|0.2531|0.275|0.2492|0.2205|0.23|0.2625|0.2938|0.2901|0.1705|0.2715|0.2976||||||||||||||||||||
2025-07-04 12:41:45|russ2000_0688|ARCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||0.4852|0.4217|0.4071|0.4941|0.3415|0.2522|0.3077|0.3778|0.335|0.2868|0.3457|0.359|0.3105|0.2764|0.3084|0.3956|0.4343|0.3846|0.3514|0.3264|0.3012|0.3314|0.3027|0.2812|0.2964|0.2723|0.2409|0.2425|0.2363|0.2578|0.2856|0.2788|0.2444|0.2456|0.2561|0.2677|0.2652|0.3134|0.3635|0.5147|0.4956|0.5079|0.565|0.5456|0.5541|0.4825|0.4816|0.5514|0.4545|0.5381|0.5891|0.7241|0.5198|0.4253|0.4364|0.5647|0.4822|0.509|0.4854|0.3867|0.4005|0.4523|0.3653|0.2273|0.3313|0.4322|0.3521|0.2355|0.1705|0.2897|0.3606|0.3972|0.4458|0.2721|0.3289|0.3677|0.3386|0.293|0.2065|0.2071|0.2089|0.1036|0.1564|0.162|0.1792|0.2557|0.3126|0.3953|0.399|0.4653|0.3899|0.4634|0.3799|0.2911|0.2265|0.1835|0.2183|0.1466|0.1857|0.294|0.2716|0.2215|0.3083|0.3706|0.3509|0.4365|0.417|0.3018|0.2591|0.2225|0.2467|0.2258|0.1688|0.2083|0.2692||||||||||||||||||||
2025-07-04 12:41:49|russ2000_0689|SYKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2599|4.8321|3.1186|2.7174|2.7133|2.7669|2.0672|2.2508|1.7738|1.5089|2.8415|2.6202|2.6249|2.0643|3.4528|1.3953|1.0428|0.2274|0.2359|0.3032|0.6662|0.3887|0.6576|0.67|0.5232|0.334|0.0872|0.153|0.2935|0.4006|0.5566|0.3076|0.407|0.2263|0.3921|0.3614|0.5265|0.725|0.8682|0.8253|0.9203|1.2429|0.9787|1.0244|0.9621|0.7616|0.8794|0.7424|0.8763|0.8392|0.6701|0.5828|0.6112|0.7725|0.9915|1.0999|0.6259|0.4992|0.7515|0.6444|0.6658|0.4618|0.4336|0.3914|0.4271|0.3523|0.5298|0.5187|0.5501|0.6157|0.6767|0.5875|0.6108|0.5686|0.6833|0.6933|0.709|0.7124|0.8929|0.8764|0.8259|0.9034|0.9052|0.8252|0.9185|0.7958|0.8361|0.7224|0.7426|0.7433|0.5665|0.7153|0.6801|0.7663|0.9204|0.6071|0.6532|0.7854||||||||||||||||||||
2025-07-04 12:41:50|russ2000_0690|NEWM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:41:51|russ2000_0693|CROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4563|6.1801|5.8277|5.1343|7.8997|9.1424|4.1569|1.6123|0.7898|0.3162|0.0776|0.0964|0.3684|0.8234|0.6543|1.0195|1.2808|1.454|1.8672|1.7857|2.4748|2.5202|1.2417|1.662|1.1711|1.101|0.8474|0.9192|0.9976|0.7749|0.721|0.8945|0.892|0.6941|0.7074|0.6854|0.9864|0.9196|0.727|0.6721|0.7805|0.5955|0.5075|0.5161|0.6416|0.6971|0.8988|1.0907|1.2579|1.374|1.6445|1.7322|1.3575|1.759|2.4002|1.1403|2.1953|2.4847||||||||||||||||||||
2025-07-04 12:41:55|russ2000_0695|NCMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3488|5.1458|8.5884|6.7943|6.3037|5.5789|3.6576|3.6306|3.1955|3.3916|3.4234|3.7101|3.8265|4.2827|3.8195|4.0444|4.3214|4.4998|4.1498|4.2269|3.3762|3.7341|4.0502|3.95|3.668|3.8601|4.0871|4.3101|4.5763|3.9797|4.5577|4.3887|4.881|5.0293|4.9434|4.5492|4.7193|4.6089|4.599|4.7159|4.6021|4.2379|3.8873|4.2353|3.9759|3.7359|4.2148|4.4088|3.669|3.8108|3.7325|4.1506|3.7702|3.141|3.9187|3.826||||||||||||||||||||
2025-07-04 12:41:57|russ2000_0696|RNST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.525|0.4911|0.8917|1.3128|1.1855|1.2649|1.2517|1.1626|1.3844|0.8569|0.8858|1.3106|1.0174|1.2883|1.6738|1.6941|2.2602|2.2597|2.364|2.6539|4.142|3.2601|3.4966|3.2012|3.0311|3.0247|2.844|2.8993|2.5866|2.3788|1.3708|1.6408|1.6749|1.1739|2.3552|2.3335|2.3678|2.5899|2.9959|2.8821|3.1623|3.3804|2.9489|3.2313|5.1319|3.995|3.959|4.244|4.388|4.655|5.8344|5.3034|||||4.2687|3.8058|3.3925|4.333|5.7597|6.4698|5.5194|7.673|6.7093|6.72|4.9941|5.2182|5.1172|5.2535|3.6653|3.8636|2.7311|2.4986|1.8516|2.208|2.2694|-0.1172|2.0536|2.3907|2.9785|0.6988|0.8749|1.9332|2.2049|1.549|0.8884|1.3945|1.5926|1.3747|1.6609|2.8996|3.4131|2.8508|2.8422|2.616|3.3366|2.4574|2.3746|3.2393|2.6012|3.0338|2.9683|2.3514|1.142|1.4958|1.072|1.2278|1.4374|0.5495|0.8513|0.1121||||||||||||||||||||
2025-07-04 12:42:02|russ2000_0697|TRNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.383|29.393|17.2515|15.0063|13.2974|19.2331|13.7954|16.1583|16.2265|18.7494|14.4194|17.1546|14.4999|15.1638|14.3649|14.0737|14.2107|16.1868|13.8461|13.7896|14.852|14.8706|15.5738|16.7502|16.7968|16.2328|18.1821|18.9971|17.8434|17.689|19.2356|18.2491|17.29|20.0836|21.8547|22.8434|23.5207|22.2103|21.7954|22.6721||||||||||||||||||||
2025-07-04 12:42:05|russ2000_0698|HA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.4393|0.2514|0.1492|0.1301|0.1704|0.1273|-0.0245|0.2995|0.4286|0.4508|0.365|0.3427|0.2406|0.1634|0.2368|0.2465|0.258|0.1787|0.1964|0.122|0.0997|0.0963|0.0509|28593.5667|5.0177|0.352|1.9167|0.0223|0.0726|0.0028|0.0147|-0.0736|-0.0185|||||||||||0.3009|0.2386|0.208|0.2366|0.4004|0.3241|0.2857|0.337|0.3257|0.4594|0.4636|0.256|0.1964|0.2049|0.3218|0.2871|0.264|0.1859|0.1746|0.2385|0.1656|0.1157|0.2225|0.2751|0.2618|0.2833|0.2949|0.3044|0.2525|0.2551|0.3286|0.3804|0.5359|0.547|0.5288|0.7781|0.7206|0.7748|0.7145|0.9905|1.1749|0.8437|1.0869|1.2897|1.0365|0.917|0.677|0.7557|0.7691|0.742|0.7584|0.4956|0.4316|0.4648|0.4468|0.5133|0.1732|0.2482|0.3282||||||||||||||||||||
2025-07-04 12:42:08|russ2000_0699|ACCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1572|1.8116|1.6623|1.1952|1.173|1.0885|1.1579|1.0339|1.0733|1.038|0.8555|0.7955|0.7713|0.6323|0.4833|0.5182|0.6208|0.7957|0.8857|0.8715|0.7751|0.7838|0.9238|0.8845|0.8784|0.6976|0.8893|0.9519|1.3307|1.3171|1.2128|1.028|0.9173|0.9687|0.9246|0.8831|0.8841|0.969|1.0642|0.9722|1.0164|0.955|0.9932|1.075|1.1119|1.1872|1.3913|1.3268|1.3169|1.3542|1.2595|1.1278|1.1516|1.0621|0.8136|0.8726|0.8567|0.9996|0.8618|0.672|0.8713|0.8113||||||||||||||||||||
2025-07-04 12:42:11|russ2000_0700|BKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:42:12|russ2000_0701|WNC|ev_revenues|0||||||||||||||||||||||||||||||||||||1.3767|1.6021|0.8961|0.8541|1.1132|1.0878|0.9934|0.9351|1.1752|1.2636|1.3839|1.69|1.4369|1.0245|0.9753|1.013|0.7334|0.6273|0.655|0.619|0.7586|0.7499|1.1205|1.1947|0.9718|0.9722|0.6702|0.3903|0.5237|0.3027|0.429|0.4387|0.3329|0.3587|0.339|0.3816|0.3351|0.3473|0.4355|0.4268|0.4982|0.6727|0.6699|0.5566|0.6533|0.5203|0.7643|0.8939|1.1935|0.9596|1.091|1.1086|0.9758|0.8406|0.8044|0.6168|0.5971|0.5609|0.4517|0.4404|0.4747|0.4355|0.4387|0.3851|0.2931|0.2903|0.3422|0.3713|0.2216|0.107|0.1064|0.2121|0.1765|0.7766|1.0963|1.0469|1.8654|1.2508|0.8528|0.4312|0.4819|0.6542|0.4318|0.6615|0.7315|0.7019|0.6857|0.7399|0.7201|0.7039|0.7821|0.6688|0.5581|0.6079|0.5585|0.4489|0.4354|0.4989|0.4561|0.5032|0.5545|0.7035|0.7353|0.8133|0.9548|0.8667|0.8193|0.6937|0.5005|0.4954|0.5231|0.492|0.4877|0.2987|0.4036|0.509||||||||||||||||||||
2025-07-04 12:42:17|russ2000_0702|JOE|ev_revenues|0|||||||||||||||||||||||||||||2.4313|2.0992|1.8066|1.7672|2.1129|2.1824|2.0581|1.9962|2.4203|2.3033|2.2933|2.3109|2.6729|2.4436|2.8387|3.0164|3.3696|2.9489|3.2497|2.9643|3.1016|3.13|2.8669|2.6004|5.7223|6.2959|7.7872|13.4128|6.6522|9.0494|10.6592|9.7449|11.6218|9.4207|6.3927|5.6075|4.5189|3.406|2.4903|2.3738|2.5987|2.7113|2.4062|2.5586|2.1921|3.0768|3.3728|3.7125|6.046|5.7766|5.6004|7.0264|3.7038|4.0509|3.7386|4.1826|4.9796|4.6524|5.2204|6.2095|6.1412|7.4777|5.6193|5.9623|6.9019|5.6635|8.7205|10.6778|8.7113|8.259|6.3289|7.1432|9.9279|8.2335|11.6357|7.2958|12.3513|18.6897|18.1573|18.8171|21.9543|15.4998|18.7041|19.1829|21.9491|10.1311|7.6769|7.7428|11.4475|12.6382|16.023|14.116|13.4837|13.1504|13.3573|14.4152|13.9983|3.1492|2.8116|2.6232|13.4195|11.202|17.4935|15.1949|12.1012|12.0877|14.4161|16.5451|12.7969|15.0919|13.9139|13.2142|13.119|11.4114|8.4755|7.4015|9.5998|10.1446|12.2009|12.8071|8.4135|10.066|10.9097||||||||||||||||||||
2025-07-04 12:42:21|russ2000_0703|BGG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:42:22|russ2000_0705|STMP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3316.4319|1736.1645|21.2801|-0.0019|-12.4362|-5.5944|-2.7367|-3.9271|0.0878|1.3342|7.2832|3.7101|4.9491|5.2311|10.2735|10.53|9.9434|8.7611|8.5477|13.0945|9.8777|8.792|9.2956|7.3903|9.647|12.1134|8.6164|5.7012|3.9464|3.2804|2.8767|2.2248|2.2535|1.4946|2.0617|1.935|0.8439|0.9606|1.0706|1.2201|1.1908|1.2726|1.2898|1.8009|1.8779|2.0196|1.7798|3.0474|3.556|4.01|3.0471|3.0554|3.2756|2.8073|4.5208|5.1513|4.9205|4.1328|3.5606|3.4367|5.0727|6.5082|7.2685|6.4473|9.2769|9.0884|6.5454|5.7975|6.1523|5.4529|6.4529|8.2755|7.1774|7.1893|9.818|7.6198|4.7639|2.3406|1.1225|2.074|2.3403|3.413|4.9595|6.0903||||||||||||||||||||
2025-07-04 12:42:24|russ2000_0706|VRTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0091|0.0182|0.442|0.6759|0.6994|0.8884|0.683|1.2177|2.0547|2.3393|2.3177|1.8335|2.3462|3.1054|2.6153|2.6836|3.4019|4.5184|4.5969|3.7101|3.6143|3.1825|3.9569|2.5942|2.5296|1.6514|1.601|0.9038|1.4938|0.9836|1.1563|2.0321|2.1893|3.1194|2.5998|6.3627|6.0329|5.4641|5.6209|5.0968|4.4074|4.545|4.6973|5.0084|5.045|4.4773|5.0129|5.585||||||||||||||||||||
2025-07-04 12:42:26|russ2000_0707|UCBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8558|37.7728|30.2229|8.2011|12.24|5.1943|3.9883|3.7743|6.9934|6.3469|7.4697|8.3269|8.608|9.314|7.0984|8.0185|8.6693|8.6507|8.5723|7.6158|7.1136|6.43|6.2902|6.4215|6.5987|5.2351|5.2836|3.681|3.789|2.9795|1.9259|1.9123|3.0754|3.3698|3.385|2.7744|2.0864|2.5091|1.7262|1.7363|1.1878|1.5525|2.8242|1.9053|-4.4305|3.2498|2.8244|2.7458|-3.5529|-3.842|-3.125|-2.8572|-1.794|-2.7512|-1.9259|-1.464|-1.5433|-1.2371|-1.2795|-1.5757|-1.7958|-1.8817|-0.5584|0.8462|0.2923|-0.0148|0.0499|0.1467|0.7463|1.1224|0.6682|-1.2422|-1.073|-0.5683|0.0017|0.1925|-1.7653|-1.8698|-2.7208||||||||||||||||||||
2025-07-04 12:42:28|russ2000_0708|NNI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9516|33.6554|29.0245|40.4972|33.4289|38.8537|39.1235|35.2562|41.6954|44.3932|48.4211|51.5629|44.8358|57.9702|57.8346|56.4571|56.3762|44.1512|48.6177|48.5855|45.5674|39.064|37.485|36.3042|36.8553|30.6718|30.4821|30.7387|32.0693|34.158|33.7138|33.1669|32.7682|36.3524|34.7803|30.5956|29.6136|31.0164|30.6051|36.7387|34.4935|33.8457|34.4139|34.0069|37.3616|34.8152|34.9583|37.7898|34.8054|32.6349|31.1861|30.0416|31.1351|32.7439|28.1451|26.7141|24.5645|23.9955|25.3287|25.5874|23.0016|22.0883|19.905|20.3637||||||||||||||||||||
2025-07-04 12:42:31|russ2000_0709|STBA|ev_revenues|0|||||||||||||||||||||||||||||||||||||1.6353|2.566|2.1287|2.608|3.0523|2.7879|3.1699|3.1791|3.4585|3.552|3.7124|3.3562|3.6692|4.7476|5.0672|5.8969|6.6189|6.5113|4.5208|4.1809|5.6835|5.4434|5.4658|6.0658|9.3372|8.6264|8.1187|9.4167|7.8505|8.0323|7.8581|8.9224|7.4783|7.7698|8.1225|7.9984|8.4356|8.404|7.9233|7.5811|7.1006|7.4816|7.3093|6.9682|6.712|6.9082|6.684|7.0249|6.1357|8.4176|9.9745|9.4652|6.857|8.9566|8.808|7.8807|7.4818|6.9383|7.0245|6.8444|6.6815|6.9489|6.8541|6.0069|6.419|6.9595|9.3937|8.869|5.2208|3.8586|4.1886|4.2021|4.5899|3.9632|3.7244|4.0232|3.6813|3.2451|2.8325|2.7994|1.1155|1.8252|1.7252|1.876|-0.1977|0.0515|0.9759|1.8244|1.6817|0.8223|1.3506|2.4913|3.3485|2.8681|3.1781|3.3838|2.7075|2.0932|3.3019|4.6289|4.1052|4.1635|4.4702|4.8322|7.0611|7.2558|7.6121|6.3986|6.302|5.2279|5.4584|6.6104|4.2221|3.9499|1.8291||||||||||||||||||||
2025-07-04 12:42:36|russ2000_0711|RUSHA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3274|0.3331|0.2721|0.2732|0.3236|0.3747|0.4216|0.428|0.4546|0.3602|0.4151|0.4476|0.4833|0.4575|0.4019|0.4061|0.3865|0.3936|0.3867|0.4098|0.4463|0.4855|0.4726|0.4378|0.4237|0.4633|0.3641|0.4266|0.4811|0.581|0.5538|0.6101|0.6764|0.7523|0.8209|0.7051|0.6822|0.5425|0.5588|0.587|0.5008|0.5056|0.4793|0.5486|0.5491|0.6019|0.6255|0.6215|0.6778|0.6207|0.5604|0.4916|0.5016|0.4691|0.44|0.438|0.4695|0.5026|0.5888|0.5878|0.6233|0.6855|0.6921|0.6134|0.626|0.5685|0.5135|0.553|0.5258|0.5395|0.5441|0.4527|0.4792|0.5631||||||||||||||||||||
2025-07-04 12:42:39|russ2000_0712|MDXG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.9026|102.6069|43.2955|15.3942|14.841|11.6426|17.2142|19.296|15.6756|17.3524|19.3802|9.0244|16.1042|9.9546|10.0532|9.0313|12.0037|9.1517|7.6242|6.1705|5.8538|4.7154|4.1262|4.4388|4.2569|4.6067|6.7139|4.9731|4.9544|2.3555|1.8732|1.8257|0.3928|0.9407|1.279|1.7184|2.7956|1.3505|2.1828|2.5582||||||||||||||||||||
2025-07-04 12:42:42|russ2000_0713|UBNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:42:43|russ2000_0714|TRNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.746|743.5436|3577.5505|3837.2641|1120.8691|1025.2505|38.3671|15.1719|6.1866|7.2106|17.6722|43.4724|95.713|98.3801|234.5057|83.7965|34.1987|30.3535|22.3954|25.7008|18.313|43.3829|38.6044|29.1429|18.6728|25.7912|25.2819|19.1519|29.1973|18.0204|9.6077|11.0156|7.4894|7.1447|2.2701|2.2756|2.4046|0.5805|1.5333|0.9572|4.4526|0.5289|0.5741|2.1868|1.513|1.1048|0.9816|0.4265||||||||||||||||||||
2025-07-04 12:42:45|russ2000_0715|ALX|ev_revenues|0.12111801242236||||||||||||||||||||||||||||||||||||||27.089|48.7517|7.6929|7.9073|7.6623|8.7962|8.2122|31.4273|31.6077|31.8241|23.6291|34.4265|||||83.3416|62.6894|20.198|20.1293|20.6568|23.0399|53.3819|46.3584|40.1482|23.8793|16.2332|13.4846|11.9625||||||15.3631|14.2026|14.3378|13.9418|9.9424|10.3375|10.8053|10.4953|14.7273|15.2935|16.5676|17.9213|18.9619|18.0541|17.8687|17.5103|19.089|17.3205|16.2877|13.4153|7.4868|7.4124|6.8902|8.5187|||||12.7342|13.7797|12.2781|12.6844|9.1316|10.4601|13.5413|13.1031|13.4536|14.1401|13.2476|15.3316|16.2167|16.422|16.4635|16.567|12.0911|12.7774|14.6081|12.7647|12.15|11.5599|11.7555|12.0383|12.8254|12.1003|13.239|14.7094|15.0158|14.6553|14.3196|13.15|12.9407|12.6958|13.3992|12.4913|12.7265|12.9065|12.854|13.4508|12.4745|12.4259|12.0542|10.8411|11.0848|10.9914|11.1868|10.4979|9.2809|9.7985|8.9791|9.0349||||||||||||||||||||
2025-07-04 12:42:50|russ2000_0717|OMER|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.7135|136.9343|56.087|75.308|73.7872|94.0623|62.9277|23.9893|20.0628|17.8658|47.8605|62.3067|50.4461|25.0345|18.0421|24.6113|66.0941|115.1425|217.9198|939.5093|847.247|1491.1965|1605.1216|915.7694|113.3448|80.985|44.5947|21.3019|18.3297|13.0818|15.6606|22.2549|19.7701|14.6739|8.8645|16.7728|31.973|29.76|31.4667|17.2965|13.0351|7.702|6.3984|9.4655|7.3257||||||||||||||||||||
2025-07-04 12:42:52|russ2000_0719|FOE|ev_revenues|0||||||||0.3439|0.366|0.4079|0.3778|0.4332|0.4363|0.4907|0.4169|0.4351|0.5438|0.5273|0.5476|0.4052|0.4763|0.604|0.5319|0.5214|0.6486|0.6713|0.7097|0.5623|0.5129|0.5575|0.4283|0.3644|0.5444|0.5754|0.5991|0.7449|0.7407|0.8632|0.7763|0.7422|0.8553|0.9456|0.8971|1.0492|1.0073|0.725|0.7273|0.6792|0.6845|0.7266|0.5898|0.6215|0.6684|0.6172|0.6014|0.6781|0.7191|0.8282|0.8157|0.7869|0.8562|0.7805|0.6417|0.8518|0.8326|0.9262|0.7609|0.8263|0.6581|0.7016|0.6749|1.0845|0.9261|0.9625|1.4792|1.2973|1.3075|1.2264|0.8694|0.9379|0.8501|0.908|0.8874|1.0136|0.9926|0.9477|0.8022|0.8041|0.7171|0.7426|0.7019|0.707|0.7715|0.645|0.6844|0.7386|0.7261|0.8021|0.6643|0.6645|0.5368|0.6067|0.6329|0.3974|0.3659|0.4392|0.6439|0.4739|0.6539|0.4994|0.6829|0.7318|0.809|0.6716|0.393|0.3378|0.4187|0.3906|0.3367|0.5456|0.7389|0.8643|1.1532|1.0748|1.2914|1.2287|1.3191|1.1742|1.1948|1.5692|1.2269|1.262|1.3247|1.4004|1.4226|1.5122|1.5321|1.7116|1.9368|2.6912|2.5201|2.2274|2.3101|1.8754|2.5248|2.7015|2.3506|2.5448|2.0558|2.5377|2.5922||||||||||||||||||||
2025-07-04 12:42:55|russ2000_0721|UEIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||3.3716|3.5926|4.1897|3.0012|1.1418|0.986|0.9209|0.5941|0.6992|1.0931|1.2248|1.122|1.4598|1.3942|0.8569|0.8964|0.682|0.8649|0.9954|1.1732|1.3233|1.3893|0.6114|0.664|0.9376|2.1687|1.8641|2.8699|3.2678|3.0271|2.9228|1.6617|1.4568|1.5371|1.2946|1.5461|1.5245|1.6806|0.9569|0.9223|1.0175|1.2038|1.107|1.0979|0.9636|1.2787|1.4817|1.342|1.1832|1.0981|1.0359|1.0233|1.0926|0.9208|1.0432|1.1446|1.4124|1.8103|1.2834|1.5363|0.8623|0.9217|0.9594|0.4901|0.7707|0.7997|0.7065|0.7542|0.7227|0.5015|0.6074|0.9947|1.2473|0.9711|0.5754|0.5228|0.6054|0.3613|0.5138|0.5294|0.6695|0.8108|0.9853|1.0759|1.0163|1.2021|1.2615|1.603|1.3895|1.283|1.0259|1.2191|1.5125|1.5919|1.7017|1.4417|1.4991|1.4813|1.4254|1.115|1.1563|0.7473|0.8619|0.5778|0.827|0.9071|1.0294|1.028|0.7156|0.9227|0.791||||||||||||||||||||
2025-07-04 12:42:59|russ2000_0722|SFL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0696|6.1016|6.2373|7.2292|6.752|6.9102|6.6015|7.2547|7.8131|9.0515|9.1452|8.5326|10.4874|9.1566|9.7254|7.9764|6.2728|6.4457|7.51|7.7657|8.2737|9.6573|9.3677|9.7238|10.3435|10.0116|11.1775|10.482|9.2568|10.1436|9.6555|9.5969|9.4112|10.0321|9.3958|10.8444|11.4491|12.0044|11.5695|10.9137|9.8279|9.14|8.1767|8.0439|8.5293|6.5511|6.3739|6.2004|6.508|6.6551|6.5035|7.0067|7.7028|7.1652|7.4795|8.2973|7.2159|5.9088|5.7053|6.1634|6.6916|5.1356|5.1384|4.8925||||||||||||||||||||
2025-07-04 12:43:02|russ2000_0723|LNN|ev_revenues|2||||||||||||||||||||||0.2538|0.3287|0.5384|0.5464|0.3696|0.3297|0.4963|0.7637|0.4801|0.427|0.7652|0.8378|0.7852|1.1918|1.643|1.4956|1.2796|1.2937|1.4886|1.5719|1.3786|1.3555|1.4123|1.2572|1.1865|1.2261|1.2571|1.2244|1.4548|1.3456|1.7432|1.9676|1.8879|1.8902|2.0703|2.2068|2.3022|2.3716|2.5455|2.6907|1.8079|1.2759|1.4608|1.7808|1.7417|1.4762|1.508|1.6283|1.4193|1.6358|1.7992|1.5917|1.5033|1.4764|1.7566|1.8919|1.7032|1.8577|1.358|1.4167|1.5564|1.6046|1.6247|1.5067|1.4079|1.5788|1.2531|1.0832|1.3692|0.9915|1.4188|1.1084|1.3078|1.6389|1.6529|1.6286|1.7285|1.9985|2.7511|3.4676|2.4755|0.9644|0.6382|0.9362|1.3157|1.131|1.3052|1.1524|1.1039|1.8577|2.2475|1.6718|1.3645|1.1718|1.4198|1.2198|1.48|1.5533|1.6342|1.4027|1.2188|1.1962|1.4414|1.3853|1.3046|1.4581|1.5286|1.5044|1.4051|1.3516|1.4804|1.5463|1.5985|1.739|1.685|1.8245|1.7957|1.9384|1.8605|2.0323|1.8086|1.8181|1.7754|1.7227|2.1164|2.1806|2.561|2.2962|2.4489|||||||||||||||||||||
2025-07-04 12:43:06|russ2000_0724|LORL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8114|1.7721|1.8125|3.8842|2.2945|1.7966|2.3456|1.3234|1.3497|1.0392|1.202|0.6741|0.4708|0.6261|0.6309|0.628|0.7169|0.7844|1.0313|0.8884|1.1412|1.4581|2.1123|54.0829|39.2451|28.4223|33.2227|43.9569|24.8076|42.6308|31.3085|35.7861|35.1891|40.9523|47.251|42.5597|41.711|42.2349|47.0536|40.4906|36.9369|26.8959|23.395|20.9722|20.1181|21.8957|24.553|23.4728|19.7474|24.1252|21.4582|20.174|17.9049|22.0619|17.6996|16.832|15.4878|19.9117|14.5274|4.8536|10.2419|9.6412||||||||||||||||||||
2025-07-04 12:43:08|russ2000_0725|KRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5227|15.6571|14.1063|11.5761|10.4421|9.2674|10.0088|9.0825|7.4882|7.8639|8.6942|8.5491|8.4808|8.2876|7.7163|7.5985|7.3875|7.8031|6.3618|5.2201|5.8942|6.4644|7.0946|8.6087|8.3433|8.9133|10.126|10.9652|11.2294|10.9009|11.8926|12.0013|11.8808|12.2851|13.315|13.3575|12.8552|12.6527|12.2641|13.2757|12.3586|19.6852|19.619|12.8516|10.6497|10.4622|11.4154|11.4812|11.4914|11.5408|10.2267|9.8096|9.2976|9.2284|9.1376|8.2561|8.5573|8.1038|7.6895|8.0487|8.15|7.9245|8.7437|6.2999|7.3699|7.3737||||||||||||||||||||
2025-07-04 12:43:11|russ2000_0726|LL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6463|0.6504|0.5866|0.7816|0.6615|0.5677|0.6373|0.7518|1.0485|1.3545|1.2656|1.0322|1.0529|1.0651|1.0523|1.0662|0.6468|0.6725|0.9438|1.1596|1.8053|1.7412|2.2413|2.425|3.2834|2.8668|2.4962|1.9156|1.4913|1.6995|0.763|0.5121|0.3086|0.4373|0.3542|0.4212|0.5391|0.4857|0.5811|0.8121|1.1187|0.91|0.6465|0.7046|0.4461|0.2959|0.3164|0.3245|0.3076|0.3236|0.1616|0.3768|0.5636||||||||||||||||||||
2025-07-04 12:43:13|russ2000_0727|GLOG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5883|13.1411|10.4303|11.4446|12.4038|15.8877|16.0607|15.5518|17.7238|18.2188|12.104|11.5011|10.8873|10.3149|8.1563|7.9114|8.0286|8.3526|8.6815|9.2636|8.9418|8.5716|8.6784|9.2838|8.2024|9.585|9.5393|8.608|8.0475|7.531|7.2698|6.9282|6.1079|6.2242|6.5434||||||||||||||||||||
2025-07-04 12:43:14|russ2000_0729|BANR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0232|1.6543|1.7084|-0.1214|2.2827|3.4024|3.518|0.2427|0.4773|1.3501|1.5674|1.4444|1.4563|1.358|1.5933|2.1258|2.2122|2.1613|4.9079|0.9245|0.6384|1.5777|2.0867|2.0897|1.1526|1.582|1.5831|1.6455|1.5612|1.7993|1.4305|1.3014|1.2526|1.8498|1.3718|-0.7375|-0.7932|-1.7416||||||||||||||||||||
2025-07-04 12:43:18|russ2000_0730|NR|ev_revenues|0|||||||||||||||||||||||||||||||||||1.4024|1.0025|1.4822|1.3737|1.53|1.9611|1.8767|1.7543|1.6156|1.5617|3.0561|3.3528|3.8851|4.7423|3.1381|3.0727|2.7839|3.1281|3.4974|4.2716|4.4782|5.3113|4.5515|5.9394|6.8023|4.8457|5.8774|2.9609|2.4718|2.0995|2.7553|3.3774|3.9361|3.3526|3.5886|4.0926|3.7309|3.4235|3.2823|3.3899|2.2643|2.0795|1.7573|1.9623|1.5333|1.7268|1.7545|1.8867|1.631|1.5851|1.8635|1.7897|1.7648|1.6031|1.6186|1.7956|1.85|1.6879|1.8953|1.3508|1.2608|1.5745|1.2506|1.4361|1.1269|1.1186|0.9641|1.4072|1.0243|0.6369|0.5086|0.4897|0.6584|0.8096|1.1126|1.3793|1.451|0.9775|1.1065|1.1585|0.8458|1.046|1.0088|0.7562|0.8779|0.8722|1.0202|1.1483|1.2369|1.1971|1.0511|1.0391|1.1187|0.8862|0.7905|0.6819|0.4991|0.6396|0.6361|0.9638|1.1742|1.5041|1.547|1.3837|1.6265|1.3495|1.1008|1.288|1.2117|0.8203|0.9854|0.8211|0.8748|0.7438|0.225|0.3915|0.3034||||||||||||||||||||
2025-07-04 12:43:20|russ2000_0731|SNHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:43:21|russ2000_0732|AMBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9833|14.2556|8.4979|9.5161|8.6134|8.7617|11.9092|12.8517|18.2042|17.2951|12.2567|12.2727|10.1445|10.5436|13.2886|12.3292|9.2534|8.2436|7.8705|8.3362|8.7328|13.865|13.5799|4.3096|5.3437|6.3937|7.9509|4.1098|3.1781|5.5031|4.963||||||||||||||||||||
2025-07-04 12:43:30|russ2000_0733|TPC|ev_revenues|0||||||||0.1008|0.0967|0.1019|0.1019|0.1227|0.1383|0.1332|0.1179|0.1417|0.1636|0.1641|0.168|0.1226|0.1294|0.1242|0.1363|0.1562|0.1659|0.1748|0.2175|0.1915|0.1746|0.1464|0.0812|0.1133|0.1563|0.1504|0.1539|0.1131|0.1132|0.1148|0.1051|0.0949|0.0985|0.0975|0.1|0.0981|0.1393|0.1384|0.1155|0.1183|0.095|0.087|0.1246|0.0934|0.1252|0.1316|0.1236|0.1137|0.1051|0.0865|0.1215|0.0886|0.1048|0.0654|0.0842|0.058|0.0989|0.0729|0.0695|0.0734|0.0937|0.1064|0.0888|0.0325|0.1237|0.1517|0.0908|0.0772|0.0864|0.0691|0.1031|0.061|0.0354|0.1513|0.1215|0.1096|0.2165|0.0955|0.1325|0.1597|0.1674|0.2191|0.2582|0.3092|0.3745|0.2417|0.1782|0.2105|0.2237|0.3473|0.2685|0.145|0.1109|0.0983|0.069|0.1259|0.0587|0.1014|0.1432|0.1253|0.1762|0.1517|0.2321|0.2915|0.3494|0.3185|0.2216|0.2832|0.2113|0.1753|0.1586|0.2969|0.3794|0.3539|0.3998|0.452|0.5024|0.5351|0.4767|0.4232|0.4087|0.3818|0.3135|0.3178|0.3032|0.3779|0.3407|0.4004|0.4508|0.4291|0.4326|0.3777|0.3705|0.35|0.3584|0.3195|0.3738|0.3403|0.2987|0.2871|0.2166|0.2557|0.2448||||||||||||||||||||
2025-07-04 12:43:36|russ2000_0734|PJC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:43:37|russ2000_0735|PE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5002|20.4712|12.7703|10.0522|10.2736|11.273|9.9178|12.7665|16.2716|20.8868|20.6787|21.6466|15.0714|14.1598|14.8391|14.606|11.6425|10.5372|8.4126|4.5935|4.8634|4.6618|4.524|4.5514|2.6975|3.6544|4.0179||||||||||||||||||||
2025-07-04 12:43:38|russ2000_0736|REXR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5115|21.3989|13.6561||||16.4251|15.0291|13.5796|12.7131|14.4332|15.2976|18.512|18.6714|17.4683|16.3568|18.1224|19.1258|20.2708|19.2993|19.2481|19.2694|17.2092|19.9307|21.7722|23.7631|23.5188|20.8233|20.6448|22.4846||||||||||||||||||||
2025-07-04 12:43:41|russ2000_0737|MGRC|ev_revenues|0||||||||2.2506|3.3105|2.9905|2.7604|3.1064|3.1729|3.2305|2.6077|3.1293|2.6652|3.1176|3.2384|2.1183|2.094|1.9682|1.8112|1.6821|1.693|1.6133|2.81|3.012|3.0072|3.4278|2.9101|3.0245|2.7617|3.0381|2.6862|2.7762|3.1477|2.7168|2.6882|2.4895|2.6067|2.6862|2.7879|3.0083|3.2066|2.7803|2.6179|2.5978|2.298|2.5055|2.5638|2.7912|2.6219|2.7526|3.088|2.8354|3.0342|3.3004|3.6859|3.1074|2.8469|2.9662|2.9272|2.927|2.557|2.6104|2.5705|2.6053|2.3947|2.2923|2.526|2.1273|2.3413|2.4237|2.4732|3.6082|3.1177|2.6691|2.3292|2.4595|2.3501|2.6862|2.9518|3.0207|3.1468|3.5337|4.1495|3.3917|3.7032|3.354|3.4609|3.3392|3.3485|3.1129|3.1344|3.4405|3.6037|3.4976|3.7296|2.8946|2.7619|2.8032|3.0415|2.2803|2.1807|2.3685|2.6103|2.6963|3.0296|2.8867|3.0414|3.2434|3.1077|3.0774|2.7268|2.9237|3.2093|2.6521|2.7508|2.9453|2.9851|3.0289|3.2031|3.3299|3.0419|3.1703|3.1363|3.1804|2.8874|2.7988|2.4728|2.4595|2.4285|2.6607|2.6714|3.043|2.6438|2.6385|3.1974|3.2574|3.4353|3.9027|3.3679|3.1167|3.3413|3.409|3.786|3.9266|2.6903|2.7365|2.9036||||||||||||||||||||
2025-07-04 12:43:45|russ2000_0739|IRDM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4731|1.4292|1.4789|1.486|1.0303|1.1555|2.4469|1.2734|1.0643|2.6366|2.581|2.7397|2.9588|3.2813|3.5707|3.6629|3.4365|3.6926|4.2782|4.3705|3.6596|4.3814|4.1622|4.4054|4.2673|4.9476|4.8847|5.3406|5.3252|5.7184|5.8799|7.2957|8.3585|7.3809|8.9415|8.462|8.3221|8.5579|8.2321|8.596|8.2518||||||||||||||||||||
2025-07-04 12:43:48|russ2000_0740|GLRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6068|5.8862|6.1741|3.9353|4.4976|3.1628||9.7533|13.313|2.1999|2.8355|2.4883|2.9536|2.9016|2.9755|2.6128|2.2675|1.7442|2.0577|2.2441|1.8511|1.7796|1.3022|1.6953|1.6404|1.4908|1.6707|1.6371|1.795|2.226|2.2865|2.7181|3.2718|2.4443|3.0953|5.5994|2.3805|2.9966|1.811|1.3406|1.2777|1.2555|1.0605|0.8854|1.0444|0.9087|1.4135|1.9057|1.0458|1.1433|0.9031|0.5885|0.6675|0.7||||||||||||||||||||
2025-07-04 12:43:51|russ2000_0741|BMI|ev_revenues|0||||||||0.3361|0.374|0.3714|0.3792|0.3995|0.5119|0.5594|0.4843|0.5204|0.6684|0.6433|0.6057|0.4265|0.4822|0.5069|0.5177|0.5344|0.465|0.4876|0.5943|0.544|0.5373|0.5298|0.4708|0.4853|0.5308|0.5362|0.4958|0.4769|0.5249|0.4693|0.4958|0.5169|0.567|0.5721|0.5598|0.5572|0.6329|0.6425|0.6721|0.5788|0.5062|0.5561|0.5305|0.5196|0.4849|0.5108|0.5596|0.6347|0.7353|0.9798|1.4125|1.1023|1.047|1.0384|0.8326|0.9902|0.9205|0.9282|0.9909|0.8466|0.8838|0.7719|0.847|0.7212|0.7521|0.8353|0.7066|0.6824|0.7597|0.7875|0.8741|0.877|0.8055|0.7791|0.8338|0.9063|0.8613|0.932|0.8997|1.134|1.1854|1.6072|1.4935|1.5205|2.016|1.7361|1.7286|2.0139|1.7041|1.8355|2.2316|2.9442|2.5689|2.7929|2.5778|1.7376|1.699|2.2716|2.2168|2.3233|2.305|2.4136|2.4323|2.4871|2.2324|2.0921|1.681|1.6339|1.9255|2.1182|2.0767|2.4074|2.6214|2.1649|2.2283|2.6|2.5127|2.3569|2.1888|2.5182|2.5593|2.7076|2.4484|2.4765|2.7419|2.7894|2.5568|2.9219|2.7468|2.9956|3.6867|3.5532|3.4647|3.4244|3.795|3.3605|3.7471|3.8861|3.6573|4.4393|3.4806|4.0927|4.4232||||||||||||||||||||
2025-07-04 12:43:55|russ2000_0742|CONN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9343|0.7517|0.8185|0.717|0.8521|0.8401|1.0697|1.1443|1.4592|1.2951|0.8914|0.6804|0.7616|0.7616|0.9225|0.7355|0.5494|0.4843|0.4433|0.4907|0.2625|0.4549|0.4035|0.2561|0.1135|0.825|0.8745|0.8794|1.0239|0.6347|0.7319|0.6879|0.8114|1.0366|0.9443|1.1634|1.3914|1.7634|2.2924|2.2124|3.0206|1.6252|1.779|1.1889|0.9492|1.2407|1.4263|1.08|1.1363|0.99|0.8643|0.9141|0.989|0.8638|1.0407|1.1727|1.4051|1.3868|1.3191|1.3105|0.9873|1.0829|0.961|1.053|0.8411|0.7387|0.7823|0.7133||||||||||||||||||||
2025-07-04 12:43:57|russ2000_0743|EBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4872|2.0102|1.2148|1.2164|0.9713|1.095|1.2445|1.3885|2.9532|1.9007|1.5863|2.019|1.4731|1.9529|1.9293|2.2574|2.8552|2.3402|2.5866|1.651|1.9076|1.7012|1.3565|1.3763|1.361|1.4122|1.516|1.8987|2.2617|2.4475|2.7182|2.3963|2.4966|2.4523|2.8926|2.5218|3.1294|2.5099|1.7866|2.0826|2.5894|2.3936|2.6628|3.0852|3.6331|4.2939|4.2793|4.5651|3.7765|4.1905|3.5396|3.7879|3.104|3.2784|3.7336|4.577||||||||||||||||||||
2025-07-04 12:44:00|russ2000_0744|GSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5619|5.7974|5.9772|4.7596|5.9792|7.7702|4.8004|5.0862|3.3051|3.6044|3.9443|3.4978|7.0582|12.4084|15.331|15.9025|14.9672|15.2092|15.0253|11.3499|12.1601|13.6263|11.8121|12.8835|11.7245|11.739|13.2004|17.4104|25.7576|34.5083|50.7945|49.9244|40.2768|44.4629|31.0977|23.5222|23.5497|23.3244|19.1269|20.0749|24.6012|24.2869|29.1391|24.8654|20.2713|12.0465|9.5115|9.0937|9.5537|8.2305|9.9094|8.3938|9.2336|6.2531|6.7867|6.5796||||||||||||||||||||
2025-07-04 12:44:02|russ2000_0746|AKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:03|russ2000_0747|MNTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:04|russ2000_0748|SHEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9387|3.8194|3.4379|3.3824|3.2195|2.899|3.7102|3.2493|3.0763|1.1173|1.8189|1.5509|2.0322|1.7821|1.7993|1.7441|2.146|2.2078|2.4808|2.4639|2.4307|2.5782|2.3057|2.2635|2.2857|2.3743|2.5731|3.6121|4.3542|2.5905|2.875|3.5987|4.1464|3.6566|3.2402|2.9059|3.0818|2.8974|2.4767|2.6545|3.4271|3.0139|2.7532|1.865|1.7586|1.7013|1.7285|2.1194|1.9134|1.8192|1.9255|2.3307|2.4156|3.099|2.6586|2.4154|2.8161|2.8216|2.7832|3.3802|3.4736|4.1885|5.2598|5.3054|4.6912|4.0177|3.8627|4.2155|3.9065|4.294|3.8693|4.289|4.5636|4.6509|3.9693|3.589|4.2091|4.6049|5.0795|4.5661||||||||||||||||||||
2025-07-04 12:44:07|russ2000_0749|STC|ev_revenues|0||||||||0.5387|0.5601|0.5685|0.5362|0.4734|0.651|0.6956|0.4907|0.4768|0.5152|0.4281|0.4179|0.3027|0.3758|0.3905|0.3834|0.4104|0.3807|0.4333|0.3809|0.2188|0.256|0.2817|0.2025|0.0855|0.2043|0.173|0.1833|0.1448|0.2011|0.1705|0.1811|0.154|0.2262|0.1928|0.2082|0.1646|0.1796|0.1769|0.1769|0.1563|0.2028|0.2514|0.2479|0.2892|0.2693|0.2629|0.2645|0.2386|0.2403|0.2432|0.2684|0.4012|0.3553|0.4444|0.2522|0.1262|0.1396|0.306|0.2681|0.1103|0.1696|0.1646|0.1805|0.3964|0.216|0.2102|0.2155|0.2031|0.1892|0.1779|0.1493|0.224|0.1423|0.1501|0.1343|0.2239|0.223|0.1654|0.2128|0.2374|0.2105|0.2261|0.2787|0.4141|0.2745|0.1985|0.1832|0.2507|0.2577|0.247|0.2338|0.2112|0.2386|0.1767|0.4543|0.4398|0.4144|0.3181|0.27|0.2244|0.2273|0.0507|-0.1767|0.0718|0.0954|0.0765|0.0702|0.0847|0.1506|0.1346|0.1615|0.1788|-0.0464|-0.0481|-0.0034|0.2771|0.0612|0.0205|-0.0147|0.3966|0.1461|0.1312|0.1244|0.375|0.0953|0.1456|0.168|0.4914|0.1759|0.5136|0.0876|0.483|0.5277|0.5066|0.513|0.462|0.4997|0.4583|0.362|0.3763|0.2153|0.2701|0.4239||||||||||||||||||||
2025-07-04 12:44:12|russ2000_0750|IMGN|ev_revenues|0||||||||||||||||||||||||||||70.83|73.835|59.8533|62.0235|18.5938|36.4585|22.8777|40.5079|80.6488|49.6735|36.1204|31.4227|36.7167|21.4917|30.1339|37.7606|55.2044|46.0221|52.5545|52.5545|35.6972|38.5845|71.5198|80.3212|47.5346|84.2063|128.5225|102.5463|92.2452|47.889|55.3708|45.3748|32.0125|69.6982|57.9929|68.2926|89.1172|90.6156|34.7355|20.3357|17.0941|27.6414|45.5202|77.4194|71.8642|44.0773|65.8176|60.6332|143.4448|62.9482|-12.2569|1.705|2.4159|-2.4332|8.2598|7.9867|11.3108|14.3565|7.4244|4.4324|6.3546|3.2203|4.0981|5.4911|3.5805|2.6776|1.4629|2.2774|4.7762|3.3795|4.917|3.5922|3.2005|2.578|1.9856|5.8889|4.7262|11.3237|12.0866|14.5834|16.1179|22.5216|36.3122|21.2819|39.4912|29.8411|40.6397|36.1097|39.9729|41.9984|51.6825|72.8999|48.5734|88.0554|32.9829|34.6011|22.7301|14.8037|16.6317|13.1443|14.5059|8.146|14.6055|7.0182|10.7555|8.813|1.5216|1.5437|0.8821|4.3905|7.1875|9.2907|7.7611|10.0628|13.381|14.1966|3.6019|2.7076|0.5863|3.5059|11.7163|5.723|6.6053|4.6622||||||||||||||||||||
2025-07-04 12:44:14|russ2000_0751|LBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:15|russ2000_0752|AMSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5873|0.6308|0.6629|0.5894|0.7819|1.1021|1.0439|0.9141|0.8126|0.5817|0.7534|0.9597|1.1213|0.7695|0.7969|0.9135|0.8828|0.8143|0.9271|1.0277|0.9935|1.1999|1.2825|1.0189|1.2575|1.004|1.2895|1.2413|1.1568|1.0517|0.8132|0.8371|1.1009|0.9881|0.7711|0.6724|0.7986|0.9823|1.1775|1.3128|1.2885|1.3194|1.5515|1.4523|1.6192|1.6572|1.3507|1.4186|1.4747|1.3686|1.609|1.6132|1.2667|1.6183|1.6698|1.8968|1.9792|1.6373|1.7359|1.4266||||||||||||||||||||
2025-07-04 12:44:18|russ2000_0754|FCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.2577|2.0851|3.4224|3.8919|4.2986|5.0997|5.2968|4.8459|4.3584|4.6441|4.6739|3.638|3.9044|4.541|4.1933|4.6176|5.1227|3.5854|4.019|3.8238|5.7622|5.7637|6.9547|6.1911|5.0541|8.1036|9.0644|8.8677|9.2582|8.9277|8.7266|8.0964|8.4371|8.4379|9.423|8.8694|9.4924|9.7288|9.3212|8.5432|8.4261|8.8408|8.5614|9.8631|10.4025|11.5527|11.108|13.7492|13.9483|11.9324|11.9455|10.4502|10.4788|10.6991|9.9479|10.43|9.8628|8.9228|7.6566|7.0045|7.385|7.8742|8.5586|9.7815|9.6539|8.7857|7.1657|6.4214|6.0399|5.4859|5.0216|3.7623|3.841|4.008|3.1541|2.4021|-1.527|-1.0921|4.4073|5.2716|4.9036|-0.2644|-0.331|-0.0312|0.9173|0.53|0.8693|1.6747|2.6321|2.1206|3.1555|4.0519|4.5505|5.2873|5.7765|5.8615|6.932|4.1828|4.8789|4.9518|4.8057|3.8217|4.3921|4.1122|2.7589|2.8677|2.8767|3.335|2.3635|0.5879|0.1329|-0.7735||||||||||||||||||||
2025-07-04 12:44:22|russ2000_0755|FRME|ev_revenues|0||||||||||||||||||||||||||||||0.3628|-0.2653|2.3713|2.6577|1.3673|1.5799|1.0959|3.0958|1.8768|1.6576|2.2637|2.4421|2.9464|3.1046|3.6902|3.6853|4.0671|3.9755|3.7339|3.1369|3.6372|3.4297|4.3236|2.8351|3.6083|3.0024|4.9815|4.5573|5.2533|5.4619|5.9563|4.9096|5.053|4.0324|4.011|4.3096|5.5031|5.2155|4.4066|5.2126|5.2753|6.0247|5.8351|5.0422|5.2207|5.1867|5.5676|5.0972|7.0244|6.3402|5.6267|5.3973|5.4416|6.0156|5.4875|5.3201|5.6088|5.8109|6.089|6.0383|5.4549|5.9524|5.6493|6.0728|5.5511|6.1076|5.8362|4.7688|5.0669|4.764|4.9398|6.0488|3.8863|5.2865|5.2222|3.6256|2.8157|2.3462|2.1799|1.917|2.1295|2.4138|2.3014|2.4764|2.7159|2.5316|3.3196|0.7031|3.5836|3.0429|3.2057|0.3482|0.5881|0.2537|1.2732|1.6001|1.3129|1.7996|2.2212|1.8832|2.0898|2.5709|2.3927|2.025|2.3078|2.344|3.995|4.0212|4.25|5.2263|4.7592|4.1337|4.8839|3.9987|2.065|2.3272|2.0148|2.5431|1.7561|-0.4795|-0.0643|-1.329||||||||||||||||||||
2025-07-04 12:44:26|russ2000_0756|HOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:27|russ2000_0757|CPS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2278|0.243|0.327|0.3108|0.4202|0.4098|0.3242|0.3717|0.3077|0.3186|0.3342|0.3619|0.4256|0.4393|0.4366|0.5431|0.5294|0.4923|0.4726|0.508|0.5211|0.4989|0.6011|0.5086|0.5206|0.6435|0.6667|0.6552|0.6037|0.6907|0.7201|0.6795|0.7801|0.6708|0.427|0.4006|0.4044|0.3597|0.3261|0.2109|0.2574|0.3627||||||||||||||||||||
2025-07-04 12:44:30|russ2000_0759|VG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7175|5.3177|1.617|1.4824|0.4284|0.4903|0.1767|0.3632|0.4608|0.4354|0.3358|0.2749|0.0214|0.011|0.4148|0.5053|0.4876|0.725|0.6769|0.5988|1.1981|1.3189|0.802|0.697|0.5867|0.5089|0.5851|0.5699|0.6568|0.6553|0.7472|0.7662|1.1187|1.006|0.8334|0.9656|1.334|1.3276|1.553|1.6362|1.2233|1.5425|1.9286|1.9877|1.7348|1.8303|2.1801|2.6189|2.6223|3.0918|3.5185|2.1727|2.7865|3.0515|3.124|1.9112|1.885|2.4183|2.4553||||||||||||||||||||
2025-07-04 12:44:32|russ2000_0760|HEES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.871|1.6021|1.5808|1.3399|1.5582|1.2529|1.1711|0.9935|0.8463|0.6609|0.547|0.5068|0.6776|0.7551|0.7683|0.8676|0.7918|0.873|1.2084|1.5725|1.1749|0.8726|1.1037|1.2593|0.9949|0.9591|1.48|1.6432|1.6102|1.8183|1.8633|2.0647|1.9845|2.1236|1.767|1.5778|1.4852|1.371|1.4005|1.3755|1.346|1.301|1.6579|1.6789|1.5222|1.8891|2.3051|2.1421|2.0711|2.1152|1.5941|1.6057|1.7122|1.721|1.8012|1.2671|1.317|1.3228||||||||||||||||||||
2025-07-04 12:44:34|russ2000_0762|WAIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:35|russ2000_0763|SCL|ev_revenues|0||||||||0.3585|0.3829|0.3972|0.4167|0.4277|0.49|0.5677|0.5407|0.4852|0.5964|0.6527|0.6787|0.5491|0.5914|0.5685|0.5716|0.5486|0.5645|0.4856|0.4691|0.5045|0.5329|0.5543|0.518|0.5033|0.591|0.5678|0.5556|0.5725|0.6478|0.795|0.6669|0.5928|0.6085|0.6379|0.6012|0.5912|0.5925|0.5895|0.6712|0.5985|0.6397|0.6069|0.5157|0.5661|0.6271|0.5943|0.5782|0.6172|0.563|0.6541|0.6727|0.697|0.6982|0.713|0.6464|0.628|0.5312|0.5763|0.5264|0.5141|0.4904|0.4979|0.4405|0.4759|0.4897|0.5127|0.4131|0.4987|0.5435|0.5553|0.4957|0.469|0.4556|0.436|0.4296|0.4525|0.4202|0.4311|0.3945|0.3636|0.3747|0.3378|0.3482|0.3409|0.3752|0.3876|0.3629|0.3688|0.3365|0.3417|0.3406|0.3308|0.378|0.4098|0.4289|0.376|0.2616|0.3536|0.4857|0.5211|0.4612|0.5478|0.4899|0.6063|0.5844|0.5544|0.4877|0.5176|0.5612|0.5935|0.6163|0.7368|0.8559|0.7863|0.7981|0.8531|0.8509|0.7018|0.5991|0.5615|0.5842|0.7458|0.6122|0.7115|0.8038|0.8284|0.9906|1.087|1.0573|1.1185|1.0288|0.9196|0.9871|0.9026|0.9854|0.8236|0.9993|1.0488|1.1332|1.191|1.0749|1.1684|1.4364||||||||||||||||||||
2025-07-04 12:44:39|russ2000_0764|EIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8856|1.8475|2.6777|2.4723|2.1651|1.7992|1.9622|1.6135|1.4308|0.9735|1.2262|1.431|1.302|1.2001|1.2802|1.2916|1.6571|1.9008|1.4312|0.9257|1.2937|0.9546|0.9447|0.951|0.9109|1.1915|1.1684|1.4061|1.4485|0.9596|0.9657|0.8874|0.9988|1.082|0.9809|0.9532|1.213|1.1861|1.1085|1.1207|1.5413|1.478|1.6857|1.8728|1.756|1.5796|1.5852|1.6744|1.4353|1.4871|1.5506|1.562|1.3806|1.4114|0.9949|0.9857||||||||||||||||||||
2025-07-04 12:44:42|russ2000_0767|SMP|ev_revenues|0||||||||0.8247|0.8176|0.7623|0.7036|0.7156|0.9302|1.0834|0.8979|1.0671|1.089|0.9004|0.8081|0.6651|0.6913|0.6102|0.5954|0.7713|0.8552|0.9737|1.0126|0.9336|0.8396|0.7459|0.56|0.5699|0.6513|0.6703|0.647|0.5218|0.5698|0.5916|0.5789|0.5786|0.687|0.7397|0.7389|0.822|0.6225|0.6327|0.6155|0.6106|0.6805|0.7288|0.6653|0.7942|0.9273|1.0122|0.9279|0.8601|0.9615|0.9763|1.2138|0.839|0.8095|0.8618|0.7308|0.6965|0.6948|0.7815|0.7392|0.5507|0.6052|0.5927|0.5677|0.4776|0.6227|0.761|0.6256|0.6283|0.7143|0.8165|0.5549|0.5402|0.5528|0.8093|0.6798|0.645|0.717|0.6359|0.6304|0.6261|0.5815|0.6657|0.524|0.4841|0.5351|0.5182|0.5651|0.605|0.7179|0.688|0.5156|0.4974|0.464|0.5197|0.4223|0.3254|0.3042|0.385|0.5358|0.3487|0.4073|0.3288|0.3745|0.4488|0.4403|0.4668|0.3682|0.5945|0.5525|0.4572|0.5048|0.5634|0.7265|0.8726|0.7992|0.8749|0.8598|1.0879|0.8534|0.9341|1.0613|0.866|0.811|0.9158|0.8365|0.9885|1.088|1.1813|1.0796|1.1131|1.0245|0.9456|1.0408|1.0848|1.0386|1.0297|1.0508|0.9971|1.0098|1.0914|0.9238|0.9412|1.0146||||||||||||||||||||
2025-07-04 12:44:47|russ2000_0768|TXMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1929|0.0979|0.4465|||0.3804|0.4798|0.5695|1.4791|1.5995|1.6603|2.7835|2.0491|1.7641|1.68|1.5865|1.0792|1.353||1.0745||||||||||||||||||||0.1897|60.671|98.3081|103.6515|126.4912|99.235|46.27|78.8314|59.3728|101.3075|93.8013|66.8459|59.7468|43.5033|65.1483|72.7663|54.36|99.9|60.0842|73.1982|57.256|50.9173|64.5345|56.7451|55.2796|65.3398|57.5695|82.5558|91.8749|53.9017|67.4697|33.4316|47.7112|13.8992|6.2347|7.5165|9.0831||||||||||||||||||||
2025-07-04 12:44:51|russ2000_0769|NAVG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:52|russ2000_0770|WIRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||0.9616|0.9732|0.7163|0.6392|0.6761|0.8376|1.2308|1.4399|1.5328|1.2582|0.981|0.6772|0.745|0.6061|0.5628|0.6261|0.7582|0.9252|0.8723|1.1055|1.6423|1.3827|1.4303|1.2293|0.749|0.7658|0.687|0.7893|0.8128|0.7939|0.712|0.6045|0.6682|0.4737|0.5633|0.7378|0.5724|0.7273|0.9012|0.9583|0.643|0.6822|0.6341|0.6106|0.8545|0.9543|1.4099|1.0541|0.7436|0.636|0.4613|0.5725|0.7195|0.9319|1.0764|0.9717|0.971|0.5363|0.5387|0.597|0.5276|0.3736|0.3412|0.4133|0.3499|0.3305|0.3648|0.3768|0.5393|0.5817|0.5663|0.4374|0.5038|0.5958|0.4861|0.4553|0.3897|0.4961|0.491|0.4381|0.509|0.5757|0.6345|0.6276|0.7635|0.9865|0.8634|0.8455|0.6898|0.6468|0.5992|0.7565|0.5659|0.7051|0.726|0.6714|0.6556|0.8888|0.8912|0.81|0.8188|0.8287|0.9249|0.7855|0.7733|0.6847|0.8173|0.728|0.7749|0.7644|0.511|0.5947|0.6453||||||||||||||||||||
2025-07-04 12:44:54|russ2000_0772|NYMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6902|56.2331|201.7861|198.9212|132.6074|56.6571|46.5671|55.7403|95.5502||||||||||||||22.5696|23.0199|21.3908|19.7466|18.7655|22.6472|23.3316|16.7495|26.2868|7.2756|11.7082|191.1948|149.9502|118.3607|93.4364|102.5548|87.671|88.0257|77.8815|64.5697|51.4766|44.8089|40.1685|38.9923|42.8474|56.2701|62.8397|69.3913|74.204|65.3485|77.3262|79.6361|75.3236|68.6976|62.0492|57.8692|62.4785|79.2673|89.0932|94.8605|90.4151|84.3942||||||||||||||||||||||
2025-07-04 12:44:57|russ2000_0773|TISI|ev_revenues|1.5222772277228|||||||0.4249|0.4537|0.4588|0.521|0.4971|0.458|0.458|0.4446|0.4818|0.6277|0.598|0.5529|0.4847|0.6743|0.6743|0.7212|0.5814|0.6062|0.5862|0.6185|0.7284|1.0069|0.9838|0.8685|0.6165|0.6662|0.6427|0.5968|0.5409|0.5644|0.5527|0.736|0.9038|1.0019|0.9118|0.6081|0.6091|0.6445|0.6536|0.5248|0.4546|0.9712|1.0149|1.2845|1.3615|1.4739|1.5054|0.4467|0.4577|0.4341|0.4734|0.5625|0.6137|0.562|0.528|0.769|0.8467|0.6731|0.7276|0.787|0.6684|0.6133|0.6379|0.6217|0.6005|0.5307|0.5275|0.7267|0.7399|0.9411|1.0222|0.8587|0.7918|0.6395|0.7009|0.7656|0.919|1.1941|1.1594|1.4636|1.8096|1.421|1.3993|1.125|1.2705|1.3552|1.284|0.9989|1.158|1.1837|1.3051|1.3925|1.7511|1.5254|1.447|1.7488|1.1501|0.6246|0.6474|0.8182|0.7691|0.8204|0.7339|0.6515|0.8768|1.1552|1.06|1.1212|1.0105|1.0821|0.9918|1.1321|1.2192|1.1597|1.1491|1.1925|1.2383|1.2821|1.2453|1.1364|1.1539|1.0991|1.0863|1.0724|1.2805|1.2924|1.2519|1.1971|1.1818|0.8959|0.8875|0.5636|0.6274|0.7241|0.8215|0.9023|0.686|0.7412|0.6418|0.7146|0.7036|0.4592|0.4369|0.4902|||||||||||||||||||||
2025-07-04 12:45:04|russ2000_0775|MTRN|ev_revenues|0||||||||2.0481|2.2104|2.1229|2.2128|2.6623|3.1521|2.5913|2.2749|2.1782|2.6561|2.8054|2.5657|1.5858|1.7795|1.7206|1.5148|1.4599|1.6532|1.4419|1.329|1.2004|1.293|1.4411|0.9049|0.9226|1.0821|1.213|1.0881|1.0173|1.3468|1.2385|1.2417|1.1198|1.0172|0.9173|0.8571|0.8858|0.8937|0.8576|0.8433|0.8639|0.8532|0.9868|0.8496|0.7777|0.8634|0.867|0.8746|0.7434|0.8406|0.9785|1.1264|1.0163|1.149|0.9314|0.7235|0.8785|0.7566|0.8826|0.7178|0.7709|0.7557|0.6415|0.7959|0.7057|0.6731|0.6105|0.5685|0.644|0.6721|0.6991|0.507|0.4039|0.3787|0.5053|0.563|0.8693|1.0355|1.0134|0.902|0.7624|0.8173|0.6237|0.659|0.6508|0.8022|0.7616|0.8183|0.9335|1.2084|0.9928|1.1723|0.7969|0.6456|0.6036|0.4505|0.3093|0.3892|0.4759|0.738|0.5975|0.644|0.4963|0.5882|0.6567|0.6765|0.5673|0.3661|0.3683|0.4624|0.4056|0.4587|0.4754|0.5621|0.5308|0.6148|0.5883|0.6953|0.7434|0.5905|0.6467|0.7044|0.6403|0.5689|0.5356|0.5651|0.5338|0.647|0.787|0.7053|0.7422|0.7944|0.824|0.8434|0.8689|0.9638|0.6979|0.9307|1.0974|0.9638|0.9196|0.5211|1.0006|0.9568||||||||||||||||||||
2025-07-04 12:45:09|russ2000_0776|MMSI|ev_revenues|0|||||||||||||||||||||||||||||7.5343|9.934|7.1438|6.5617|6.1006|8.7572|10.6739|9.8268|5.7053|2.7566|2.0084|2.5011|1.9943|1.9793|1.7164|1.3316|1.2268|1.2595|1.5356|1.0234|1.1398|1.58|1.5388|1.4798|1.3598|1.5836|1.3482|1.3848|1.3453|1.0724|1.1885|0.9458|0.8617|1.1487|0.8111|0.8931|0.8113|0.7294|0.8343|1.0789|1.2604|0.985|0.9159|0.8041|0.781|0.9809|1.906|2.0623|2.0225|2.4233|2.3175|2.4301|2.1297|2.3045|3.4863|4.0448|3.9355|2.617|2.8113|2.4828|1.9559|2.4486|2.7239|1.9508|2.1329|2.0258|2.0853|2.4083|1.7973|1.637|1.6584|1.9738|1.9719|1.9542|2.263|1.9835|1.3888|1.8154|1.9378|2.1606|1.6147|1.7458|1.6157|1.8977|2.152|2.2963|1.709|1.6447|1.5077|1.6195|1.7989|1.6609|1.9048|1.7484|1.9068|2.1273|1.9903|1.8174|1.5047|1.9698|2.0192|2.2352|2.3741|1.9339|1.8757|1.9439|2.2529|2.5639|2.8915|3.2314|3.428|3.5135|3.3943|3.831|4.6062|3.511|4.222|3.9983|2.1538|2.2223|2.0773|2.8252|2.8565||||||||||||||||||||
2025-07-04 12:45:14|russ2000_0777|TPRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3433|3.7219|4.2026|3.6114|3.363|3.1152|3.1214|2.6902|2.5333|2.323|2.8141|2.275|2.7434|2.5478|1.8444|2.0376|1.8632|1.8528|1.8564|1.6836|1.7322|1.983|1.51|2.6184|1.845|1.6294|0.4759|0.1928|0.3445|0.2638||||||||||||||||||||
2025-07-04 12:45:16|russ2000_0780|IRET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.886|7.7907|7.6377|7.6901|7.6477|3.8135|9.1246|9.3244|13.6603|8.4659|8.1329|7.9606|8.0418|9.5036|8.9858|14.0622|13.9534|10.0672|9.4013|9.3889|13.7912|8.9389|8.9433|9.2288|9.0294|8.4485|8.2171|8.1353|3.2685|8.2499|7.9384|8.1017|7.8754|7.6654|7.8088|3.5377|3.5477|8.1697|8.0796|7.6755|7.651|8.1124|8.108|7.8929|7.679|7.2519|7.3825|7.5336|8.0047|7.8462|7.8491|7.9705|7.9656|7.8325|7.4626|7.8169|7.9136|8.2157|8.7506|8.9579|9.287|8.3403|8.1856|8.4719|8.3123|13.8716|14.3091|16.8484|18.1679|10.236|11.9114|11.1083|11.8969|12.6982|12.1188|12.3965|11.7557|8.6752|9.6759|10.539|8.7995|9.3777|8.8079|7.9666|8.6284|8.6885|9.2859|9.4765|8.0523|9.0693|8.8829||||||||||||||||||||
2025-07-04 12:45:18|russ2000_0782|EBIX|ev_revenues|0||||||||||||||||||0.8117|0.7022|0.4484|0.5661|1.0653|1.406|1.2671|0.9644|1.0596|1.1519|1.0817|0.9873|0.9489|0.7797|0.8197|1.0018|1.1852|0.9507|0.9729|0.8987|0.9366|0.9142|0.6782|0.911|0.7449|0.788|0.6843|0.684|0.6701|0.4357|0.427|0.3903|0.4977|0.6134|0.4575|0.4871|1.0064|0.419|0.7106|0.6503|1.0206|1.45|0.9316|0.7814|1.6395|1.1125|2.6679|2.7898|4.2855|2.6358|5.5983|10.6596|3.708|2.921|0.3565|0.4111|1.7911|1.1447|0.5111|0.2137|0.3165|0.1427|0.0936|0.1275|0.5691|0.4391|1.0268|2.5343|2.2892|2.0903|2.2568|1.3383|1.6995|2.197|2.234|2.1732|1.8316|2.0698|2.838|2.8882|3.6092|4.3981|5.3854|5.0631|5.5353|5.6181|3.8542|3.6308|4.6112|6.6851|7.0948|6.317|5.3151|6.3774|6.627|8.78|5.7568|4.0546|5.1706|5.1828|4.096|5.3998|3.4509|3.1604|1.9212|2.0726|2.8018|3.264|2.695|2.7959|3.1305|5.2911|5.476|4.5202|5.0916|5.5828|6.1236|6.8097|7.1198|7.0533|6.1702|6.7112|8.2324|7.647|7.1278|7.0233|4.1005|4.3448|4.0461|3.7324|2.9244|1.9671|2.3629|2.3811||||||||||||||||||||
2025-07-04 12:45:20|russ2000_0783|TMP|ev_revenues|0||||||||||||||||||||||||||||||||0.5938|0.7858|0.6567|0.2773|0.9731|3.4385|1.2139|1.4496|1.2836|1.4646|1.9264|2.5758|3.0484|3.4624|2.8097|3.0128|3.2559|2.9592|2.7217|2.9709|2.8023|3.0641|2.0633|2.2823|3.2329|3.1133|2.8009|3.3554|3.759|3.6537|4.1655|3.7498|4.023|3.5161|3.1735|2.766|2.1162|2.8044|2.4665|3.1513|3.3418|3.2672|3.9833|3.8873|3.9519|4.1095|4.0698|4.2423|3.7789|3.741|3.9424|4.0525|4.049|4.2601|3.7825|4.1778|4.6028|3.7156|3.8776||||||||3.8231|4.2159|4.2273|5.441|4.1702|4.7269|5.7497|4.9642|4.4793|3.8948|3.4032|3.7818|3.5088|3.6224|3.4402|4.1198|3.3164|3.1203|2.9155|-3.3422|3.1306|3.59|-4.2199|-3.9768|-3.9967|-2.3117|-1.853|-1.5006|-1.8339|-2.0349|-1.8523|-1.1235|-1.4908|-0.5558|-0.8141|0.3506|-0.0652|1.5062|2.4547|2.6525|1.6305|2.5635|2.2648|3.119|3.39|3.9739|2.4862|3.0141|2.6291|2.9363|1.8544|1.4996|-0.2458|-2.0444||||||||||||||||||||
2025-07-04 12:45:25|russ2000_0784|ICFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8553|0.8501|0.7829|0.6748|0.7046|0.5502|0.4697|0.45|0.4983|0.6366|0.6273|0.9179|1.0104|0.9297|0.8801|0.8094|0.8269|0.7991|0.6324|0.7248|0.5458|0.6498|0.7601|0.6726|0.6056|0.6089|0.6542|0.7301|0.8113|0.7554|0.8617|0.845|0.7025|0.9079|1.0827|0.9322|0.8526|0.9049|0.8508|0.9389|0.9854|1.1172|0.8773|0.9439|1.0671|1.0102|1.0353|1.2508|1.2884|1.1029|1.2151|1.1525|1.3093|1.3506|0.9564|1.0919|1.0871||||||||||||||||||||
2025-07-04 12:45:28|russ2000_0785|LXU|ev_revenues|0||||||||0.8902|0.9065|0.7315|0.6386|0.551|0.5587|0.5436|0.4928|0.4855|0.4352|0.4142|0.3936|0.3739|0.4205|0.4202|0.3786|0.3598|0.3148|0.273|0.2645|0.242|0.8879|0.5856|0.6376|0.6212|0.4963|0.1846|0.4484|0.0955|0.2258|0.6168|0.5756|0.7369|0.993|0.7284|0.6349|-0.2743|0.8757|0.6566|0.5682|0.5824|0.8993|0.7197|0.6901|0.6342|0.8837|0.6898|0.5603|0.6057|0.6151|0.6632|0.6699|0.6796|0.7437|0.6485|0.6222|0.6342|0.7669|0.7598|0.8144|0.8335|0.838|0.7899|0.7199|0.6642|0.7564|0.7574|0.6898|0.6398|0.6446|0.6726|0.6927|0.6923|0.6762|0.7417|0.6746|0.7197|0.7615|0.7198|0.7641|0.672|0.6559|0.6721|0.6066|0.5922|0.6073|0.6342|0.5977|0.6852|0.8408|1.0866|1.0838|1.006|0.6534|0.8553|0.5303|0.3766|0.4055|0.595|0.6285|0.5573|0.6848|0.7576|0.8141|0.9868|1.4106|1.4679|0.9714|0.7574|1.0289|0.7191|1.1343|0.8808|1.0019|1.0913|1.1417|1.6033|1.6324|1.7215|1.5091|1.3586|2.3758|2.3807|1.5438|1.7654|1.7541|2.426|2.4944|2.1606|2.0529|2.0717|1.8117|1.8231|1.7242|1.7931|2.1892|1.9543|2.0951|1.9387|1.9834|1.9665|2.04|2.0885|2.2202||||||||||||||||||||
2025-07-04 12:45:33|russ2000_0786|ABCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.9126|0.9272|1.5468|1.6763|2.7515|2.5091|2.905|2.8219|2.8999|2.6079|2.3895|1.4839|1.3178|1.0808|1.9545|1.9135|2.1947|1.6577|2.433|2.5496|2.3948|2.2729|2.1211|2.5618|3.1304|2.0948|3.3186|3.4363|2.8738|2.7655|2.9116|3.7748|4.4773|4.0974|4.6717|5.1833|5.3806|5.2961|4.1982||||5.2844|6.1474|5.1716|2.8255|4.0334|3.7458|3.6765|3.0438|2.1088|2.7816|2.1242|-0.3953|-0.2039|-0.2185|0.3047|-0.7173|0.5285|0.1003|-0.1382|0.5225|1.93|0.1373|2.3353|-1.2803|0.8516|2.3038|-1.9538|-1.5963|0.6241|1.1348|1.5711|0.8857|0.752|0.8037|1.8957|1.3814|1.1338|0.1171|1.3476|-0.5149|0.7604|2.0661|3.4846|3.789|4.2238|4.2356|5.0204|3.7448|5.226|4.8383|2.1798|0.1668|1.3797|3.7911|4.5199|1.5621|2.2075|1.7993||||||||||||||||||||
2025-07-04 12:45:38|russ2000_0787|CRR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:45:39|russ2000_0788|UVE|ev_revenues|0.1380231522707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.841|1.2476|0.4864|0.3454|0.3916|0.3562|0.1423|0.1623|0.2189|0.1143|-0.3666|0.1488|0.3473|0.3862|-0.8331|0.313|0.3222|0.2967|-0.2138|-0.3007|-1.3133|-2.3847|-0.0462|-0.3956|-0.6424|-0.7247|-0.8104|-0.9516|-0.0203|0.4331|-0.3103|-0.5259|-0.5373|-0.7998|-0.4683|0.1269|0.2963|-0.1683|0.0932|0.1316|-0.2691|-0.2997|0.5352|-0.0466|-0.4865|-0.4394|-0.1384|-0.5143|-0.7699|-0.602|-0.9117|-0.7827|-0.5756|0.4463|1.4931|1.3123|0.8816|1.0011|2.2022|1.8177|1.6181|2.0825|0.8101|0.7078|0.7895|0.9132|1.0588|0.9368|0.8365|0.6424|0.4346|0.3472|0.4587|0.6722|0.2567|0.0695|-0.1463|-0.0467|-0.4147|-0.5262|-0.712|-0.8198||||||||||||||||||||
2025-07-04 12:45:44|russ2000_0790|BHLB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3226|5.2262|5.2851|4.9755|5.013|5.4181|4.8979|4.9207|4.8734|6.2432|6.6919|8.0822|8.3849|9.6437|9.9498|9.9609|10.553|10.0731|11.6941|11.6697|8.6219|8.5035|9.4475|10.3244|8.6359|8.1181|7.7688|6.8273|6.2256|5.5155|6.4212|6.4202|6.1868|5.7186|5.4896|5.1224|4.9252|5.1472|5.0666|5.4248|4.7724|5.0496|5.2207|4.3251|1.6231|4.4193|5.3899|5.9533|1.9276|2.1029|2.9314|3.2326|3.8985|2.2412|2.2713|2.5981|2.4587|3.0597|2.8388|3.6107|3.1463|2.6389|3.5488|4.8924|4.2292|4.4016|4.4321|4.6268|3.5037|4.4334|4.5583|3.313|2.8266|2.8338|2.1152|2.3167|-0.741|-0.9179|-2.9291||||||||||||||||||||
2025-07-04 12:45:47|russ2000_0791|ASTE|ev_revenues|0||||||||||||||0.9032|0.7234|1.1573|1.3545|1.0633|0.8589|0.5522|0.5376|0.5939|0.628|0.5435|0.5774|0.5988|0.5172|0.4653|0.4434|0.4551|0.3953|0.4508|0.5483|0.579|0.3867|0.4198|0.4263|0.4499|0.4659|0.6336|0.7289|0.7374|0.7446|0.849|1.0715|0.7967|0.8039|0.6959|0.6108|0.6524|0.6074|0.5201|0.4675|0.415|0.4617|0.5499|0.5288|0.657|0.7401|0.7262|0.9639|1.2538|1.2997|1.5337|1.7167|1.9725|1.1945|0.9845|1.3333|1.2088|0.6261|0.7102|0.6991|0.8199|0.8118|0.8435|0.9939|1.0775|0.741|0.6371|0.4732|0.5631|0.6496|0.7532|0.7911|0.9489|0.8549|0.7683|0.9208|0.9482|1.0666|1.1455|1.161|1.0381|0.8518|1.039|1.1461|1.1835|1.5197|1.0016|0.8359|0.7627|0.6349|0.639|0.617|0.7124|0.7125|0.7478|0.8327|0.8627|0.7478|0.8744|0.9962|0.9386|0.7333|0.8253|0.8757|0.6599|0.7507|0.7574|0.7813|0.7512|0.7925|0.865|1.0131|1.0096|0.8595|0.9244|0.9602|0.9693|0.7562|0.9068|1.0584|1.2708|1.2796|1.4655|1.1401|1.0631|1.05|1.0114|1.012|1.137|0.9556|0.5671|0.754|0.6263|0.591|0.7717|0.567|0.8752|1.0031||||||||||||||||||||
2025-07-04 12:45:53|russ2000_0792|EGHT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6154|1.1255|0.505|1.3605|1.0271|1.7852|2.1976|2.6594|19.1903|9.431|7.6521|0.0707|-0.3744|0.9989|0.2131|0.5169|0.5825|-0.1728|0.0235|-0.1063|0.0764|1.0748|4.9669|14.7932|10.3391|8.4562|14.1266|16.9752|7.0053|5.5986|5.7376|3.9161|2.8779|1.0872|1.1754|1.3604|1.5575|1.3683|1.1498|0.7377|0.7475|0.9518|0.6804|0.198|0.2397|0.3304|0.6144|1.1589|1.1601|1.069|1.7251|1.8605|2.2929|3.2578|3.2813|3.0585|3.2375|3.3822|4.9002|5.1055|4.2158|5.1253|5.9846|6.0835|6.884|4.4938|2.7878|4.3773|3.4644|4.0182|3.2626|4.5628|3.6157|5.1906|5.3881|4.9883|4.8593|4.6873|4.0286|4.1733|5.3298|5.7543|5.9792|4.5792|5.3743|6.1554|5.5773|4.8017|4.4644|3.9243|3.7388||||||||||||||||||||
2025-07-04 12:45:57|russ2000_0793|THR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0208|2.3527|2.5166|2.7734|2.6496|3.1628|2.8887|2.7467|2.4696|2.855|3.3402|2.8268|3.1899|2.9761|2.795|2.5852|2.6207|2.2964|2.0345|2.1284|2.1852|2.2477|2.3239|2.5376|2.2871|2.2741|3.1034|3.3684|3.003|2.9952|2.2806|2.4772|2.4546|2.2304|2.4943|1.6281|1.7472|1.3783||||||||||||||||||||
2025-07-04 12:45:59|russ2000_0794|MANT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.106|0.6843|1.1592|1.4296|1.2353|0.9703|0.8901|0.8199|1.0301|0.9104|1.1199|1.0424|1.0607|1.0251|0.9886|0.9872|1.082|0.9964|0.8818|1.1409|1.2332|1.1273|1.1875|1.1424|0.9852|0.8332|0.8252|0.83|0.8498|0.8657|0.7884|0.6228|0.6362|0.6397|0.6437|0.4132|0.4159|0.471|0.3302|0.3546|0.3665|0.4013|0.3765|0.4243|0.4216|0.456|0.477|0.5126|0.5877|0.7268|0.6414|0.6193|0.7134|0.7567|0.8376|0.9387|0.9801|0.7977|0.8691|0.969|1.1149|1.2583|1.2498|1.359|1.0187|1.1004|1.2785|1.4158|1.527|1.0582|1.1351|1.1641||||||||||||||||||||
2025-07-04 12:46:02|russ2000_0796|FIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7335|1.4432|1.5678|1.2123|0.9964|0.7232|0.702|0.5636|0.3934|0.3742|0.3144|0.3263|0.237|0.3849|0.521|0.5992|0.9168|0.3643|0.2501|0.1657|0.171|0.135|0.1412|0.1932|0.2683|0.3723|0.3724|0.3362|0.3756|0.3718|0.3193|0.3862|0.4089|0.5475|0.495|0.4327|0.4382|0.3748|0.4611|0.4537|0.4055|0.3482|0.3882|0.3418|0.2308|0.2312|0.213|0.2853|0.2914|0.3147|0.2615|0.2915|0.4556|0.4314|0.3024|0.271|0.3237|0.3259|0.2909|0.3378|0.3413|0.3823|0.4095|0.4767|0.5097|0.4035|0.435|0.3963|0.4622|0.5531|0.6049|0.635|0.6705|0.7366|0.752|0.6779|0.7874|0.7852|0.7848|0.8597|0.9841|0.8556|0.9643|1.0766|0.7873|0.9|0.8509|0.7953|0.8237|0.527|0.5863|0.7168||||||||||||||||||||
2025-07-04 12:46:05|russ2000_0797|SAFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.633|1.491|1.4711|0.3306|0.446|0.4925|0.4869|0.4395|0.6235|0.6099|0.6394|0.6308|0.773|0.8641|0.9591|1.0839|1.2102|0.8905|0.9106|0.7689|0.8731|0.7435|0.9255|0.8902|0.742|0.6323|0.5967|0.7064|0.8083|0.9012|0.9046|0.9948|1.1585|1.0693|0.9214|0.7952|-0.7725|-0.7409|0.8205|0.8966|0.9703|-0.6464|-0.5728|-0.4712|-0.4524|-0.4541|-0.4501|-0.4461|-0.2891|-0.3673|-0.3242|-0.3472|-0.39|-0.3336|-0.2454|-0.1801|-0.0927|-0.1458|-0.1668|-0.0363|-0.0032|-0.0336|0.2084|0.2292|0.0779|0.1599|0.3242|0.4245|0.2551|-0.1074|-0.0379|-0.2143||||||||||||||||||||
2025-07-04 12:46:09|russ2000_0798|VIVO|ev_revenues|0|||||||||||||||6.9813|2.3254|5.0477|2.5418|3.5142|1.1471|1.2029|3.9974|4.0291|2.6499|2.6499|1.9664|2.1904|1.9094|2.6872|2.7543|1.3777|2.1329|2.3429|1.9272|2.7928|5.1906|7.7473|6.116|5.6355|5.2352|6.1729|5.4417|4.9615|4.4906|4.6058|3.775|3.2736|2.7634|3.293|3.4979|3.9999|6.398|5.5843|6.5145|6.9515|6.4071|5.26|3.9478|5.1844|4.3755|5.2651|5.1433|2.3034|2.7311|3.0458|2.9761|2.956|2.1001|2.5374|2.4879|2.2277|1.7454|1.2471|1.7241|1.7535|2.0788|2.1837|2.1682|1.7938|1.9694|2.1174|2.3823|2.5814|2.7462|2.5157|2.4402|2.7069|3.6756|3.2535|3.6854|5.0878|5.2293|6.2081|5.5008|5.6646|5.5657|6.3616|6.9669|9.1233|9.8204|9.179|8.5049|7.9107|6.7059|4.8676|6.0008|6.4166|5.4777|4.9679|4.0911|5.4961|6.638|6.7686|6.6447|4.1361|4.7562|4.7583|4.8282|4.5222|4.6798|5.0975|4.7845|5.2078|5.494|4.7172|4.2297|3.6713|3.4572|3.8932|3.794|3.3761|4.1234|4.3226|4.1553|4.2904|3.834|2.9642|3.2196|3.0601|3.0645|2.9687|3.3916|2.9741|3.2457|3.4581|2.2874|2.0945|2.2165|1.5656|3.9983|3.2215||||||||||||||||||||
2025-07-04 12:46:12|russ2000_0800|LABL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:46:13|russ2000_0801|BRKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.9967|1.7866|1.4801|1.2548|1.0948|1.1762|1.0998|1.4879|2.956|0.9974|0.6286|0.4153|0.1867|0.9189|1.6484|2.108|1.4654|3.2637|6.33|3.8535|2.06|0.9802|1.2083|1.5102|1.0812|2.1192|2.943|1.9496|1.6751|1.434|1.2574|1.2496|2.4969|2.7592|2.2552|2.2279|1.3372|1.316|1.0343|1.0084|0.9214|1.7056|1.8426|1.3478|1.604|1.4465|1.616|1.4542|0.8639|0.9535|0.6045|0.6706|0.7878|0.3493|0.4321|0.5786|1.622|2.2413|1.9732|1.2131|0.715|0.839|1.1203|0.7992|0.4616|0.8299|1.0913|0.8756|0.7019|0.7852|1.2234|1.286|1.2616|1.3142|1.3119|1.1326|1.1558|1.408|1.3343|1.3308|1.0934|1.1327|1.1882|1.3592|1.56|2.4821|2.9149|3.2194|3.5432|3.1024|3.6276|4.8869|4.9447|2.6631|3.7201|4.5036|4.113|3.6358|2.3113|3.6044|3.8387||||||||||||||||||||
2025-07-04 12:46:15|russ2000_0802|AIMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3425|1.0952|1.2394|1.3701|1.2636|1.0137|1.1168|1.0235|0.6482|0.5122|0.6745|0.9292|1.005|1.1657|1.063|1.1659|1.3717|1.4948|1.3737|0.8581|1.0584|1.0272|0.8494|0.9137|0.9997|1.2277|1.2236|1.2334|1.568|1.6|1.6121|1.2145|1.2024|1.1634|1.1653|1.0382|1.1216|1.2205|1.1795|1.2631|1.6055|1.9475|1.9126|2.1166|2.0797|1.7855|1.6733|1.5747|1.9407|3.0134|2.6847|1.9615|2.0391|1.3879|1.9711|2.1609||||||||||||||||||||
2025-07-04 12:46:17|russ2000_0803|CSU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7227|4.063|5.32|3.7873|2.927|2.2592|2.0218|2.3221|3.8811|3.5947|3.2634|3.0851|3.068|3.5423|3.224|2.8227|2.9251|3.1664|3.4616|5.1672|5.4479|6.478|4.8056|4.3355|4.3855|3.5075|3.8217|4.1147|4.4973|4.2112|3.5207|2.8402|0.8295|0.9079|0.8394|0.7189|2.3618|2.0352|1.9574|1.8918|1.2422|1.1861|1.415|1.6766|1.5191|1.5508|1.469|1.4952|1.6444|2.0601|1.7852|1.19|1.5189|1.7897|2.003|2.258|2.4778|3.5783|3.2374|2.9254|3.0308|3.4328|3.27|3.1918|3.5318|3.4812|3.5177|3.0888|3.1492|3.0775|3.1005|2.9729|3.0936|2.8479|3.1412|2.8914|2.9283|2.7452|2.7997|2.6264|2.4755|2.3187|2.3537|2.3458|2.3224|2.0502|2.1023|2.1374||||||||||||||||||||
2025-07-04 12:46:18|russ2000_0804|OFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2119|16.8722|16.6947|9.7305|9.0899|8.3888|7.4762|7.5503|6.8538|7.0085|6.0863|5.5602|6.1292|6.969|8.6609|9.1872|7.7412|8.042|8.8878|7.1022|7.0566|8.2274|6.5894|6.4045|8.4421|9.0053|8.4249|8.4935||||5.7373|6.1628||||9.6335|9.3432|8.3999|7.0202|9.7558|5.2503|6.3053|3.7248|1.5725|1.2121|2.5|2.5071|2.306|2.6689|2.5893|11.1016|7.691|4.9768|5.3796|4.0151|3.0511|-15.1881|2.2352|2.2549|3.0022|-4.3089|-3.9481|-3.9028|-2.8074|-2.0529|-1.5704|-1.6342|-1.4554|-1.1974|-1.453|-1.702|-1.5724|-1.8619|-1.1398|-0.4784|-0.8261|-1.3816|-1.6306|-1.1462|-1.7647|-1.0068|-0.7882|-0.574|-0.913|-0.1862|-1.3139|-0.5077|-0.2025|-3.0393|-2.8238|-3.7998||||||||||||||||||||
2025-07-04 12:46:23|russ2000_0805|CNS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8799|4.0216|4.0064|4.9296|4.3858|3.8124|5.0724|4.7664|7.0059|7.7981|7.7921|6.7683|4.7198|3.7283|3.5645|4.4059|4.3897|1.2844|1.9133|3.5049|6.4785|6.6092|6.8526|4.9505|4.5556|5.4929|5.94|6.4376|5.8276|4.9238|4.961|5.1624|4.4597|4.3282|4.9418|4.5837|4.8198|5.6171|5.4287|5.9877|5.2954|5.6397|5.5024|4.1931|3.197|3.7957|4.9081|5.0562|5.4829|3.9781|4.4451|4.6422|4.4084|5.3042|4.5148|4.5151|4.453|3.7231|4.9941|6.1455|6.2917|6.9715|5.0372|7.6263|6.2434||||||||||||||||||||
2025-07-04 12:46:26|russ2000_0809|HY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2876|0.3247|0.3852|0.4194|0.6156|0.5749|0.5578|0.5175|0.4269|0.4115|0.3963|0.4044|0.3332|0.3083|0.3873|0.3317|0.4119|0.4527|0.4287|0.466|0.4806|0.5315|0.4304|0.3828|0.3852|0.3922|0.4052|0.3677|0.3835|0.376|0.2927|0.2917|0.3047||||||||||||||||||||
2025-07-04 12:46:28|russ2000_0811|RGS|ev_revenues|0||||||||||||||||||||||||||||||||||0.5529|0.5529|0.4889|0.5044|0.3881|0.4231|0.4912|0.4803|0.4902|0.503|0.4961|0.5875|0.5557|0.5704|0.5668|0.6463|0.507|0.5339|0.6143|0.7112|1.0816|0.8929|0.5371|0.7051|0.9606|0.9916|0.951|1.0582|0.955|1.0096|0.9662|0.8003|0.8392|0.8117|0.6855|0.7318|0.7615|0.8252|0.9437|1.0334|1.0061|0.9917|0.9774|0.9746|0.9563|0.9757|0.92|0.8574|0.9265|1.0057|1.1176|1.1888|1.1742|1.0734|1.2109|1.0816|1.0435|0.9853|0.9817|0.8527|0.8701|0.8784|0.9382|0.9214|0.8409|0.7338|0.6865|0.6578|0.7058|0.6796|0.4434|0.4917|0.5324|0.6065|0.5244|0.5938|0.5337|0.4217|0.5124|0.5358|0.3066|0.3498|0.5602|0.6028|0.5941|0.5819|0.5009|0.5175|0.5207|0.4052|0.3903|0.3684|0.3776|0.4397|0.4655|0.4414|0.439|0.3129|0.3801|0.391|0.3228|0.4237|0.5812|0.479|0.4854|0.4729|0.5296|0.5212|0.6395|0.7104|0.5365|0.6713|0.6376|0.6989|0.6346|0.2534|0.3724|0.3887||||||||||||||||||||
2025-07-04 12:46:32|russ2000_0813|AHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4275|3.4467|2.9808|3.1723|3.5442|4.3972|5.0552|5.6212|4.1225|3.807|2.935|3.1417|2.9918|3.4782|3.8169|5.3083|4.0616|2.6381|2.5976|0.1429|0.0165|2.3268|2.6705|2.7026|2.9876|3.438|3.4805|3.5793|3.6248|3.5374|3.6208|3.2903|3.1528|2.9995|3.098|3.021|3.075|2.902|2.815|2.8525|2.7976|2.6282|2.7509|2.7921|3.1797|3.2985|4.1103|3.8985|3.5167|3.1274|2.8389|2.7146|2.7994|2.6372|2.7218|2.697|2.7532|2.7555|2.94|2.9037|2.7711|2.8567|2.9059|2.871|2.7479|2.7643|3.8128|3.7621||||||||||||||||||||
2025-07-04 12:46:34|russ2000_0814|RAVN|ev_revenues|0||||||||0.4769|0.4553|0.4108|0.4355|0.4352|0.4024|0.4604|0.4371|0.4264|0.5802|0.5753|0.5935|0.4269|0.476|0.4296|0.4567|0.4194|0.4744|0.5435|0.6309|0.5669|0.4807|0.5375|0.4974|0.4748|0.6215|0.6671|0.6532|0.6999|0.7698|0.7454|0.7203|0.9139|0.8114|0.8902|0.8488|0.8463|0.8573|0.7501|0.8049|0.7592|0.8203|0.8028|0.7452|0.7194|0.6342|0.7866|0.7975|0.7984|0.8239|0.8129|0.8307|0.7173|0.6692|0.6643|0.5724|0.5046|0.426|0.4787|0.4681|0.3974|0.2787|0.3448|0.3949|0.3415|0.3824|0.5386|0.4881|0.7315|0.8613|0.9714|0.9323|1.2152|1.1692|1.3326|1.5785|1.7819|1.7418|2.0872|2.6507|2.347|2.1309|2.3691|2.6021|2.639|3.0811|2.4253|2.2547|2.1193|2.2185|2.8797|3.3141|3.007|2.172|2.3155|2.7|1.407|1.3058|1.5398|1.705|2.2224|2.0524|2.3773|2.2499|2.7755|3.3524|2.778|2.3501|3.0849|2.7951|3.0073|2.5429|2.234|2.7201|2.5816|3.0036|3.83|2.9946|2.9195|2.0987|2.3811|1.9209|2.2829|1.8056|1.8658|2.1047|2.6501|3.0067|3.5228|3.4785|3.847|3.3985|3.4713|3.0803|3.4322|3.9511|2.8647|3.3455|2.9735|2.9811|3.0115|1.7798|1.9616|2.3882||||||||||||||||||||
2025-07-04 12:46:37|russ2000_0815|PEGA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5704|26.3922|15.5754|20.9242|19.391|11.2156|8.1192|12.7671|6.2677|1.2961|2.3914|3.2564|2.9061|3.7696|4.5541|2.1649|2.0627|0.4267|1.3228|1.0127|0.8017|1.1564|2.3251|3.0734|1.6664|1.3153|0.6793|2.0291|1.9626|2.2712|2.0135|2.0056|1.5822|2.2301|0.9096|1.0145|0.9847|1.3418|1.4372|1.048|1.5219|1.9973|1.3947|1.7845|2.061|1.9742|1.2571|1.8786|1.4504|1.2803|2.2185|3.0904|4.2647|4.2596|4.2202|3.6192|3.5404|4.0196|3.6853|4.0186|3.03|2.4007|3.1186|2.7005|2.3689|1.8089|1.8955|2.2246|2.6353|3.4081|2.569|2.5854|2.143|2.4356|2.3861|2.672|2.6128|2.9468|2.4688|2.7939|2.8639|3.4575|4.103|5.3041|5.0834|4.1446|4.8817|5.0829|5.4045|3.6716|5.4861|6.4273|5.9068|6.81|6.2844|7.7653|9.9174||||||||||||||||||||
2025-07-04 12:46:40|russ2000_0816|LSCC|ev_revenues|0||||||||||||||||||||||||||||1.3206|2.9125|2.918|2.0107|0.9542|1.6046|1.942|1.7012|1.9012|2.5514|2.1471|2.8231|3.3112|3.1044|3.0763|3.5208|2.2329|2.5437|2.5551|2.622|2.4485|3.5537|4.3896|4.6912|3.4969|3.0388|2.3651|3.0278|4.8416|4.6577|6.0934|7.2902|4.3765|4.5705|2.587|2.2733|4.0447|4.8899|6.5359|7.6828|10.3969|16.4854|13.0746|7.1846|3.3569|3.4201|3.7275|3.9435|4.9236|6.2527|3.5665|2.9614|4.0063|3.7937|3.6845|3.3313|4.708|4.3383|3.1446|1.9876|1.9642|2.0423|2.0177|1.6908|1.7922|2.7225|2.4036|2.7594|2.5104|2.1897|2.3637|1.7779|1.0784|1.053|1.4993|0.7509|0.4743|0.5298|0.6839|0.9592|1.0433|1.3672|1.4902|1.2148|1.6535|1.5163|1.7175|1.3024|1.3896|1.7201|0.7663|1.0635|0.9798|1.6299|1.3574|1.3427|1.3478|2.1261|1.9937|1.7391|1.4757|1.4902|2.4399|1.8205|2.6219|2.3957|2.0034|2.3908|2.7329|2.4998|2.3565|2.0725|2.2144|2.4731|2.557|2.9441|2.6215|4.5107|4.7736|6.9507|6.8216|5.057|9.3416|9.5952||||||||||||||||||||
2025-07-04 12:46:45|russ2000_0818|ELY|ev_revenues|0|||||||||||||||||||||||||||||||||||||2.2482|1.5733|1.5702|1.8397|3.16|3.7812|5.005|3.9088|4.7502|3.713|3.3998|2.716|2.2888|1.9595|1.864|2.6872|3.0246|3.7879|3.4542|2.715|2.7901|3.2635|3.1293|2.482|2.6103|1.7466|0.9678|1.0634|1.1422|1.488|1.3037|1.7756|1.5001|1.5945|1.3074|1.5115|1.9807|1.2151|1.2284|1.6552|1.8356|1.4257|1.2477|1.176|1.0023|1.136|1.2983|1.4999|1.5826|0.9006|0.8532|1.0054|1.0405|1.3727|1.2898|1.0149|1.2142|1.0135|1.0269|1.0786|1.1841|1.3326|1.105|1.0268|0.878|0.7992|0.8253|0.4832|0.4308|0.4677|0.4148|0.428|0.5386|0.3936|0.4097|0.4376|0.4038|0.4077|0.2993|0.3363|0.4726|0.3561|0.4245|0.5777|0.6387|0.7507|0.8022|0.8324|0.9945|0.9295|0.8201|0.7326|0.8514|1.0838|0.9819|1.0435|0.9641|1.1558|1.1907|1.0755|1.1087|1.3236|1.3345|1.3925|1.5082|1.7388|1.8108|1.1132|1.2607|1.6636|1.7265|1.5608|0.686|1.3574|1.5841||||||||||||||||||||
2025-07-04 12:46:47|russ2000_0819|MHLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1298|0.3384|0.5577|0.4634|0.4736|0.6308|0.6053|0.4956|0.5195|0.5297|0.585|0.4772|0.4636|-0.8029|0.4345|0.5151|0.5817|-0.7655|-0.7423|-0.6965|-0.7291|-0.7492|-0.7861|-0.8217|-0.8338|-0.7626|-0.8076|-0.8643|-0.6108|-0.6964|-0.7932|-0.6799|-0.6039|-1.0441|-1.1182|-1.1533|-1.3923|-0.5963|-1.1598|-1.4618|-0.9342|-1.1388|-1.3379|-1.532|-1.9026|-1.7695|-2.3325|-2.3502||||||||||||||||||||
2025-07-04 12:46:49|russ2000_0821|CBB|ev_revenues|0||||||||0.7312|0.6986|0.7779|0.7706|0.7924|0.842|0.9418|0.9554|0.6761|0.9996|0.9206|0.9052|0.9734|0.9096|0.9854|1.0835|1.1462|1.0461|1.2907|1.7244|0.9281|0.8942|0.9073|0.7427|1.1951|1.1997|1.0876|1.0444|1.0586|0.9443|0.9361|0.9054|0.9073|1.0725|1.0609|0.9931|1.013|0.9389|0.9263|0.9245|0.7949|0.8572|0.9225|0.9124|1.0853|1.4117|1.3974|1.3251|2.8245|2.4118|2.4839|2.1962|2.5384|4.9745|6.7826|12.8806|3.0744|4.0972|4.4252|3.8638|9.2539|8.1717|5.3315|4.5813|4.0344|3.5408|3.978|3.058|2.3923|2.062|1.6792|1.6211|1.7702|1.8637|2.2071|2.1006|2.3533|2.453|2.8054|2.6173|2.7366|2.7705|2.7224|2.7987|2.5497|2.7459|2.5983|2.7007|2.5623|2.5462|2.7078|2.5183|2.4414|2.2998|2.1716|2.0111|1.8021|1.9027|1.9594|2.0421|2.0785|2.0679|2.3867|2.2904|2.2728|2.1932|2.2343|2.1711|2.0774|2.3534|2.3287|2.6177|2.5566|1.9714|2.0613|2.112|2.8207|2.9171|2.73|2.4761|2.087|2.1729|1.9051|1.6525|1.7527|1.8062|1.8202|1.791|2.1588|1.92|2.0713|2.2362|2.5041|2.1131|2.1159|2.1648|1.7126|1.6808|1.4382|1.4412|1.6239|1.7816|1.8031|1.8081||||||||||||||||||||
2025-07-04 12:46:51|russ2000_0822|CHCO|ev_revenues|0||||||||||||||||||||||||||||||1.6338|1.5573|1.3666|0.9619|1.0283|1.2947|1.2527|1.2642|1.7059|2.061|1.2586|1.453|2.2504|3.3293|2.773|2.15|2.9092|3.8631|5.1062|3.674|4.5291|5.0238|5.3862|5.6877|5.0519|4.9272|2.024|2.5654|2.9222|3.0597|4.2039|3.1752|3.4784|2.316|2.1225|4.5462|4.2917|3.406|3.0951|4.2282|4.1124|3.7114|3.4035|3.3583|3.3535|3.0068|3.3112|3.1659|3.1105|4.6721|4.3068|3.9038|4.3056|4.8146|5.1341|5.7296|6.4393|6.2534|6.1471|5.0393|5.925|5.8996|5.6999|5.5416|5.2457|5.3776|5.3836|5.083|4.9467|4.873|4.7476|4.6682|4.9738|4.9424|4.8557|3.6064|3.5123|3.1561|3.3709|4.1057|3.6683|3.7749|4.4376|4.3273|4.0463|3.4385|3.4253|0.2257|3.3945|4.0144|4.0892|0.5886|0.5071|0.9784|1.4423|1.6444|1.2368|1.8243|2.1194|2.0259|2.2456|2.8158|2.5775|1.846|1.117|1.6421|3.1254|2.9933|2.0829|2.9706|2.5826|2.8215|3.0273|1.9892|1.5213|2.3612|1.5874|1.4124|2.0013|0.3853|-0.1097|-2.2935||||||||||||||||||||
2025-07-04 12:46:56|russ2000_0824|FRAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6874|5.88|4.409|6.7651|4.8409|5.298|3.9028|4.1218|3.6775|2.4418|2.264|2.1709|1.7339|1.6155|1.8766|1.8125|1.3535|1.1879|1.694|1.6032|0.8654|1.2508|1.4189|1.1314|0.7325|0.4754|0.5073|0.3091|0.5432|0.2576|0.0431|0.0326|0.0161|0.0691|0.0722|-0.0048|0.0301|0.0007||||||||||||||||||||
2025-07-04 12:46:57|russ2000_0828|HIFR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:46:58|russ2000_0829|INFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3699|1.0056|1.1834|0.6013|2.4166|2.2623|1.7295|0.4118|0.1039|-0.0436|0.7801|1.702|1.5234|1.4217|0.948|0.995|0.7445||||||||9.9755|7.0535|3.8956|2.0508|2.5694|0.9047|1.5509|3.3542|3.5827|0.7508|-0.2438|0.1931|0.1658|0.5993|0.6544|0.4561|0.8288|0.7051|1.3206|1.256|2.0489|2.5457|3.087|6.1062|||||||||||1.6176|1.1983|2.1986|0.1311|-1.1292|-0.5907|||||||||||2.3936|1.3249|13.429|8.9807|37.0427|49.4031||||||||||||||||||||
2025-07-04 12:46:59|russ2000_0830|STOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7192|24.1224|20.1425|18.2075|18.5829|19.1339|19.7965|20.3554|20.9465|17.5775|17.4308|17.8185|17.0475|17.7108|17.1199|17.9356|17.8648|18.3947|20.3039|20.2726|20.8188|19.659|12.3013|14.6566|15.998||||||||||||||||||||
2025-07-04 12:47:01|russ2000_0831|TUES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:47:01|russ2000_0832|CPK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.8444|0.8493|0.7943|0.7867|0.7972|0.7999|0.8462|0.8925|0.8571|0.7069|0.7155|0.7439|0.4678|0.4547|0.4269|0.4715|0.6617|0.5568|0.6237|0.6781|0.7178|0.7305|0.7158|0.6992|0.6251|0.5164|0.4996|0.5436|1.1427|0.9266|0.8885|1.2088|0.7514|1.0607|1.1732|1.2208|1.1881|1.1771|1.3355|1.4706|1.3092|1.1405|1.224|1.2974|1.2843|1.2289|1.2889|1.2273|1.2117|1.0689|1.1138|1.2043|1.3339|1.3374|1.3213|1.3219|1.2271|1.095|1.1553|1.1688|1.096|1.0493|1.2656|1.608|1.2828|1.3164|1.3187|1.3386|1.2979|1.2027|1.1605|1.3142|1.3066|1.389|1.5064|1.526|1.5198|1.5988|1.6457|1.8249|1.8866|1.7972|1.7001|1.9304|1.9854|2.1623|2.2033|2.4239|2.831|2.8343|2.9114|3.1408|2.9783|2.9028|2.9872|2.8755|3.5546|3.4435|3.5733|3.8859|3.4986|4.1437|4.5824|4.7135|4.2787|4.45|4.1641||||||||||||||||||||
2025-07-04 12:47:07|russ2000_0835|BRKL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9791|8.9791|8.4182|8.5278|7.7846|8.4058|8.5772|8.4684|9.6071|9.6731|9.9527|11.5312|11.8489|16.8617|18.1041|17.8365|17.185|15.2943|17.2847|18.308|21.3849|20.4084|20.8766|21.7288|22.1527|23.0535|21.4067|18.7886|18.7916|17.7637|19.0169|18.1741|16.9706|15.2843|16.118|15.2491|13.3138|14.7681|17.1397|17.0899|14.8018|13.5562|12.0061|12.0595|11.0648|10.2172|9.9477|10.0103|9.2305|8.2685|7.0366|7.3019|7.848|9.2215|7.8481|7.7073|4.5381|4.3461|4.6537|4.8032|4.7618|4.8321|5.4904|5.9022|4.2026|4.6709|4.8892|5.724|5.5386|5.5227|5.8005|7.0943|6.7985|6.556|6.524|6.4794|6.8298|7.9667|7.1368|5.8158|5.4638|5.1378|5.5028|5.9484|4.2006|3.2396|3.5549||||||||||||||||||||
2025-07-04 12:47:10|russ2000_0839|PRIM|ev_revenues|0.012953367875648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3732|0.4027|0.3709|0.7381|0.7031|0.6862|0.6396|0.6668|0.6123|0.5507|0.4158|0.5435|0.4885|0.4316|0.4951|0.7349|0.6847|0.6358|0.7305|0.8097|0.7419|0.6349|0.7078|0.4802|0.5513|0.5347|0.6201|0.7269|0.7084|0.5661|0.5996|0.6587|0.6187|0.6167|0.6307|0.5724|0.6352|0.7257|0.5325|0.4325|0.4628|0.4462|0.4402|0.3118|0.315|0.3003|0.3509||||||||||||||||||||
2025-07-04 12:47:13|russ2000_0840|AMKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8423|0.6027|0.6002|1.657|2.1118|4.6818|2.6984|2.7219|1.7597|1.8461|2.1098|1.6214|2.3172|3.8024|2.2032|1.703|1.8415|1.9284|2.6296|3.2191|3.3512|2.3135|1.6545|1.219|1.4629|1.2893|1.4132|1.4717|1.565|1.5662|1.507|1.161|1.3113|1.4348|1.5844|1.317|1.1735|1.2427|1.1846|0.8532|0.5365|0.56|0.8457|1.1109|1.1563|0.9481|0.8923|0.8392|0.816|0.7865|0.68|0.6115|0.5697|0.7139|0.6528|0.6261|0.6396|0.6197|0.6284|0.6864|0.8025|0.8303|1.227|1.0072|0.8951|0.9884|0.8102|0.6622|0.8433|0.8364|0.8553|1.0615|1.0326|0.9191|0.879|0.8387|0.8241|0.7523|0.7076|0.6261|0.5193|0.6307|0.6016|0.7261|0.9823|0.4874|0.7962|0.6936||||||||||||||||||||
2025-07-04 12:47:17|russ2000_0841|DHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1133|7.7087|8.1567|8.0047|7.6761|7.8078|8.147|5.9435|4.3735|4.1784|3.9513|3.7478|3.739|4.2719|4.4261|4.5722|4.7685|4.9065|4.8767|4.0437|3.0612|3.0076|2.6232|1.885|1.7537|1.8934|1.907|2.1624|2.7502|6.505|5.1403|9.8839|10.844|5.0743|4.2482|4.0888|3.5143|2.7952|2.7731|2.3764|2.731|2.8675|3.2538|3.9857|3.6005|3.3685|4.0026|4.4997|4.287|4.0078|3.8565|3.5935|3.7365|2.9805|1.7732|1.9345||||||||||||||||||||
2025-07-04 12:47:20|russ2000_0842|OPHT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:47:21|russ2000_0844|ZUMZ|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.138|2.9118|2.4506|3.5159|4.055|3.4274|3.4009|2.8755|3.5153|3.1782|3.5637|1.2752|1.3621|0.9018|0.5135|0.3846|0.7534|0.4766|0.8117|0.7874|1.2631|1.19|1.645|1.3077|1.6033|1.4634|1.1215|1.2942|1.6313|1.7291|1.106|0.8926|1.1023|1.0467|1.1181|0.774|0.8195|0.9231|1.1609|1.2615|1.0293|0.7503|0.4312|0.5209|0.4732|0.4414|0.633|0.5038|0.4581|0.2809|0.4481|0.4335|0.522|0.4787|0.4798|0.4902|0.5601|0.4819|0.6415|0.6506|0.3336|0.4062|0.5041||||||||||||||||||||
2025-07-04 12:47:24|russ2000_0846|BH|ev_revenues|0|||||||||||||||||||||||||||||||0.3168|0.719|0.7381|0.7496|0.7806|0.7002|0.9438|0.8768|0.8441|0.9011|0.8362|0.9223|0.8934|1.0368|1.0174|0.9738|0.9284|0.8385|0.9623|1.3454|1.5269|1.4812|1.5118|1.586|1.4511|1.6392|1.381|1.4645|1.4772|1.5529|1.6939|1.8259|1.534|2.0299|1.586|1.6073|1.2071|0.9377|0.8291|0.8208|0.7246|0.5978|0.6617|0.6856|0.7209|0.7505|0.9115|0.8857|0.7663|0.6671|0.6374|0.9127|0.9253|1.2566|1.0269|0.9262|0.9227|0.9873|0.9246|0.8952|0.8687|0.803|0.8859|0.6978|0.7762|0.8248|0.78|0.8182|0.7615|0.5623|0.4241|0.3856|0.39|0.2989|0.376|0.3383|0.5023|0.6875|0.7692|0.6102|0.7482|0.9494|0.8181|0.8043|0.5696|0.7191|0.7419|0.6373|0.5682|0.4172|0.5341|0.4134|0.8372|0.9352|1.0026|1.05|1.033|1.0546|1.189|1.1243|1.0841|1.0203|1.0452|1.1087|1.1604|1.2823|1.1476|1.0966|0.9124|1.1575|1.1276|0.841|0.795|0.5815|0.7377|0.6438|0.7067|0.7808|0.4557|0.5772|0.7083||||||||||||||||||||
2025-07-04 12:47:28|russ2000_0847|PRFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0746|10.1763|8.8123|2.4669|1.5596|0.8565|0.4271|0.3215|0.4762|0.6578|0.4165|0.5388|0.3002|0.5179|1.1535|0.8598|1.4801|1.8339|2.007|2.9428|2.5693|2.2849|2.2157|2.371|2.7572|2.9117|3.1231|3.1866|3.424|3.3033|3.7154|2.5638|0.9767|1.4249|0.8088|0.6039|0.5792|0.8499|0.9891|1.1507|1.5263|1.5061|1.3042|1.7692|1.509|1.1937|0.9344|1.1697|1.4058|1.2918|1.3639|1.2242|1.0701|1.3122|1.6925|2.2201|1.8904|1.8295|1.3107|1.6288|1.6159|1.636|1.278|1.3968|1.7042|1.6427|1.4766|1.3901|1.288|1.3391|1.5892|1.5716|1.7233|2.0454|1.8829|1.5493|1.9739|2.4092|2.509|2.8519|1.562|2.1954|2.7002||||||||||||||||||||
2025-07-04 12:47:30|russ2000_0848|SKYW|ev_revenues|0||||||||||||||0.6957|0.6525|0.6586|0.6619|0.85|0.556|0.3509|0.4331|0.6897|0.5556|0.524|0.686|0.6314|0.5841|0.4888|0.4297|0.5245|0.4611|0.4093|0.4273|0.3629|0.3409|0.3555|0.5522|0.3851|0.4721|0.598|0.9534|0.97|1.342|1.9135|2.1284|1.1102|1.2208|0.6426|0.5424|0.8816|0.7084|0.5313|0.5868|0.7794|0.6139|0.5437|0.5003|0.5901|0.7115|0.9136|1.237|1.7226|1.2748|1.8549|1.6198|1.2821|1.066|1.1416|1.6015|1.6915|2.3343|2.1159|1.7775|2.4523|1.6278|2.0652|2.1622|2.0718|0.8188|0.7983|0.4232|1.2347|1.0296|1.0579|1.1679|1.1176|0.8924|1.076|0.8842|0.9205|1.1442|2.0049|1.6165|1.2926|1.047|0.9054|0.9067|0.9494|0.8758|0.8597|0.7369|0.5892|0.5485|0.5672|0.5512|0.4994|0.67|0.7354|0.7847|0.7991|0.8003|0.7701|0.7316|0.6565|0.5408|0.498|0.4805|0.4224|0.4439|0.4497|0.5047|0.509|0.5095|0.4761|0.4366|0.4753|0.4755|0.5337|0.6055|0.6959|0.7484|0.811|0.7932|0.9062|0.9318|1.1883|1.2378|1.2756|1.4594|1.5519|1.5423|1.6227|1.7022|1.4584|1.6372|1.7414|1.7491|1.873|1.2915|1.3347|1.4349||||||||||||||||||||
2025-07-04 12:47:35|russ2000_0849|SBSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8564|13.999|14.3783|7.2539|6.9079|10.6162|10.4847|6.6731|10.2375|10.4168|11.4241|10.9308|10.1668|8.224|10.1857|9.7089|9.9894|8.9171|10.7572|11.1205|11.4293|11.4388|12.1142|12.7352|12.3566|12.75|12.5405|12.8787|12.1498|11.6532|13.6255|12.6718|30.0698|25.6583|25.3217|10.3036|10.9927|9.3022|10.3207|11.0756|10.1012|8.14|7.826|7.9924|7.9253|7.734|7.3004|6.9622|6.649|6.7307|6.3134|6.8895|5.5549|6.3301|7.5508|6.8638|1.3562|2.413|4.013|6.3493|5.8975|5.867|5.1256|5.6644|9.7646|7.7372|7.561|7.9123|1.9215|1.3771|1.6236|3.313|4.3131|3.7386|3.983|6.0126|3.9417|-0.9631|-0.2696|-1.3764|-0.6131|-1.4566|-0.2974|0.2036|-1.8883|-2.765|-2.9799||||||||||||||||||||
2025-07-04 12:47:39|russ2000_0850|AEGN|ev_revenues|0||||||||2.0863|3.2494|5.6837|7.8169|7.3756|9.1765|13.9108|6.8405|5.9855|6.5993|7.0662|4.9661|1.6586|2.945|3.1365|2.5442|3.3296|4.1059|3.3645|3.3198|3.2031|2.18|2.1072|1.2125|1.0748|3.0822|1.7755|2.3526|3.3939|2.808|3.3262|2.7525|3.6723|2.4718|1.5848|1.6516|2.0259|1.9121|1.7184|1.6484|1.4225|1.4593|1.4386|1.4779|0.9567|1.2203|0.8879|0.8245|0.9755|0.8322|0.8224|1.0237|0.8875|1.2115|1.4015|1.3699|1.4541|1.6155|1.8875|2.0353|2.2524|2.5527|2.1802|2.5691|2.8749|2.2828|2.4149|1.1931|1.6426|1.5792|1.3443|0.9184|1.031|0.7779|0.9713|1.0256|0.9631|0.894|0.9072|0.9978|1.1555|0.7836|0.806|0.8641|1.1279|1.5119|1.2905|1.4086|1.3122|1.0879|1.214|0.8853|0.775|0.7172|0.7755|0.7509|0.9682|1.2105|1.2066|1.1887|1.2358|1.3359|0.9796|1.0932|1.1363|1.1447|0.9245|0.676|0.8158|0.9011|0.8982|0.9367|0.9839|1.0407|1.0116|1.1451|0.9892|1.0419|0.8999|0.8634|0.6882|0.6905|0.6626|0.593|0.6408|0.7615|0.7453|0.7474|0.8622|0.8525|0.7704|0.7733|0.7913|0.7436|0.8275|0.7975|0.5672|0.6341|0.653|0.7374|0.7463|0.642|0.5739|0.5274||||||||||||||||||||
2025-07-04 12:47:42|russ2000_0852|TOWN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0479|37.0306|20.3941|19.2161|16.2259|5.6112|4.4057|3.4594|3.79|8.6361|12.5212|12.0338|10.0285|9.3746|7.2897|6.0572|4.6871|5.7143|5.1606|4.9456|5.3859|5.4083|5.5024|5.6562|4.7326|5.4659|5.2541|5.6163|5.8024|4.9549|4.5078|3.7562|3.0224|5.399|4.5534|3.5798|4.3543|3.5277|2.7118|3.0263|1.6438|1.1114|2.1961|3.4098|3.2142|1.8602|1.9606|1.3306|1.3457|1.1565|1.1331|0.6447|0.8797|1.974|1.3696|1.7505|2.3993|1.5343|1.8001|3.1187|4.865|4.6709|3.5882|3.3264|3.0314|3.2612|3.9696|3.7577|2.1637|2.0142|1.8338|1.0726|1.0189|0.1489|0.7587|-0.8735||||||||||||||||||||
2025-07-04 12:47:45|russ2000_0853|NFBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3986|7.0885|7.6699|7.478|6.8237|10.0873|11.575|12.3516|10.7657|7.9646|10.056|9.8029|10.6019|7.6655|11.4643|10.8848|11.5934|-7.4783|7.2605|8.6227|8.4703|-7.1862|-7.0408|-3.2074|0.6355|0.1337|0.5844|4.009|4.4309|5.1898|5.2928|5.2969|5.5865|7.8033|5.3095|1.1043|3.603|6.5278|2.6519|2.6523|2.1743|5.5293|1.4737|0.7431|-1.0768|1.8004|-1.9152|2.5441|2.6056|0.1333|-0.3029|-0.946||||||||||||||||||||
2025-07-04 12:47:48|russ2000_0854|AMED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.4091|0.4091|0.37|0.4401|0.6289|0.4756|0.4902|0.4328|0.3984|0.3609|0.3364|0.4039|0.428|0.3546|0.2734|0.2563|0.3098|0.3414|0.9186|0.6554|0.6274|0.6323|0.7186|0.5078|0.4674|0.3567|0.4045|0.3717|0.3464|0.3402|0.7018|0.6148|0.4943|0.366|0.3021|0.3049|0.5328|0.8963|1.4155|1.9054|1.5457|1.5154|1.3195|1.3233|1.4556|1.7533|1.5784|1.5041|1.4643|1.4789|1.3872|1.4741|1.541|1.926|1.3415|2.2752|1.7972|1.4054|0.6952|0.6197|0.8108|0.8879|0.9401|0.7499|0.3561|0.5045|0.5699|0.3964|0.25|0.1958|0.3672|0.2224|0.2985|0.2298|0.3213|0.3495|0.4504|0.3903|0.4146|0.5692|0.6707|0.9083|0.8665|1.1889|1.2|1.1631|1.1835|1.3048|1.2612|1.1035|1.2128|1.5122|1.199|1.26|1.3845|1.7574|2.4791|2.2526|2.3759|2.3713|2.5017|2.9269|3.15|3.3583|3.9866||||||||||||||||||||
2025-07-04 12:47:52|russ2000_0856|FBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.1407|2.4247|||||||||3.4095|3.2631|3.128|3.8534|3.5481|3.6062|4.1709|3.8418|4.6637|5.372|5.0848|5.92|5.804|5.1534|5.5326|4.1442|4.1607|3.7498|3.6382|3.7475|3.1529|3.1292|3.4887|3.7081|4.953|4.9342|3.9553|4.8909|5.5261|5.7017|||||8.4938|8.6126|8.7461|10.3601|11.7083|9.5509|9.1082|5.5404|5.1038|3.2861|1.964|3.0538|3.9228|4.9794|4.4593|4.0709|4.3738||||3.8037|3.2804|6.5493|5.1494|5.0539|3.4138|3.2046|2.3884|1.0808|1.7402|0.7384|1.3972|1.9366|0.7471|1.7209|1.701|1.5311|0.3798|0.6664|0.4131|0.1589|0.2655|-0.1611|-0.5412|-0.117|-0.068|0.0576|-0.9716|-1.3388|-0.947|-0.9582|-0.4856|0.7287|0.4956|0.2931|0.2903|0.2362|-0.0234|0.4596|0.3886|0.2422|1.8936|1.2917|1.1588|1.1677|-1.0647|-1.0498|-2.9462||||||||||||||||||||
2025-07-04 12:47:58|russ2000_0857|AMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2867|1.4103|1.4185|1.4404|1.5539|1.872|1.6209|1.401|1.3738|1.5376|1.4202|1.5994|1.8495|2.3642|1.8731|1.4886|1.2914|1.1275|1.1633|1.1228|1.0753|1.0899|1.0521|1.059|0.9578|0.8863|1.0055|1.4859||||||||||||||||||||
2025-07-04 12:48:00|russ2000_0858|QDEL|ev_revenues|0|||||||||4.3144|3.7193|5.4299|7.4365|6.4552|6.2396|1.0686|0.7943|1.3318|1.0077|0.9502|-0.2836|2.0583|1.8281|2.1554|2.3285|2.9515|2.3998|2.2129|2.6293|2.2798|6.3967|2.4196|2.0962|3.0143|2.1523|2.8301|2.2782|3.6541|2.7237|2.2232|2.7538|2.3846|2.4881|2.4788|2.6865|3.3223|2.3817|2.4039|1.7646|3.1148|3.1873|3.3488|4.3468|3.5745|3.2004|2.3459|2.5363|1.9845|1.6915|2.5447|1.7784|1.4143|1.4299|1.185|1.1173|0.9554|1.5135|2.2789|3.5567|3.31|2.2497|1.8846|2.2403|1.5678|2.0283|1.8939|3.1548|2.4989|2.6272|1.6611|1.4733|1.0824|2.1562|2.2038|3.2701|1.935|1.8298|1.4652|1.5936|0.9958|1.732|3.217|3.6418|4.1361|2.9052|4.3274|3.9686|3.1084|4.6477|5.0874|5.0082|3.6397|3.6981|3.5519|2.8681|2.2645|3.6306|3.2314|1.8686|2.7112|2.4034|2.5611|4.2239|2.6369|3.2706|3.5295|3.0619|4.4188|3.6935|4.5038|3.9469|4.2105|4.7177|5.3243|5.8882|5.611|4.5164|5.2909|5.0891|4.2371|3.5321|2.8427|3.3563|2.9486|2.992|3.7171|3.5463|3.2543|4.1048|6.7978|6.692|5.5288|6.1387|5.2741|3.8039|5.2628|4.8577|4.9419|5.7979|7.1435|14.278|13.9992||||||||||||||||||||
2025-07-04 12:48:05|russ2000_0861|NCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:48:06|russ2000_0862|GTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9106|5.6618|3.8975|3.8666|4.0501|4.0713|4.2788|4.1627|3.6357|3.4647|3.3501|3.3215|3.3409|3.1469|3.8188|3.5015|3.3485|3.5551|3.5953|3.485|3.374|3.2304|4.7186|3.6765|3.4606|4.5631|5.3996|4.6009|4.5677|4.5767|5.2616|4.9198|4.5186|4.6489|4.1815|4.0302|4.0097|4.45|4.3705|4.1395|4.1002|3.9609|3.9363|3.9819|4.0917|4.1827|3.8642|3.4477|3.154|2.5692|2.4093|2.8567|3.1233|2.9745|3.5122|3.7293|3.2569|3.0348|2.7184|2.7538|2.6428|2.7079|3.1291|2.8022|2.7427|2.4956|2.6933|3.0462|3.1296|4.357|4.0258|4.1023|3.9639|4.4325|3.6562|3.8916|3.3083|3.7251|3.3254|3.6596|3.2818|3.0942|3.0128|3.2196|3.2954|3.6359|2.8665|2.8376|3.0993|2.5791|3.729|4.3616|3.617|3.4154|2.51|2.4944|2.6073||||||||||||||||||||
2025-07-04 12:48:10|russ2000_0863|DVAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7826|9.5404|6.7216|10.1958|3.5569|2.4737|5.3174|4.2272|7.7545|27.0182|45.0515|103.1961|24.7377|15.0734|17.1205|24.4368|0.6315|-0.1248|-0.1189|-0.7784|-1.0647|-0.016|0.3902|0.2899|1.1356|5.0228|7.3744|12.9962|10.9563|16.3482|8.673|31.4835|29.2023|26.6044|38.8991|19.1428|28.1604|8.3974|13.3813|42.4112|24.754|18.5569|17.7742|24.1451|49.2456|93.7085|125.1567|127.6743|126.5959|82.511|51.449|10.9136|16.8768|45.0894|145.623|127.898|3119.8093|2329.2027|429.5893|158.954|51.6165|16.6559|19.6706|14.4038|8.9007|27.3592|13.2673||||||||||||||||||||
2025-07-04 12:48:13|russ2000_0865|ARAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2871|8.4398|5.2593|2.6544|2.3697|1.6231|1.486|1.6874|0.738|0.8051|1.1757|1.1457|0.9876|0.9535|1.087|0.9971|1.2549|1.9699|1.5853|0.8823|0.8584|1.3166|0.9667|1.1006|1.1102|0.9068|1.2645|1.7605|2.1944|2.2696|2.015|1.6076|1.6795|2.0499|1.5573|1.1938|1.5615|1.2702|1.1532|1.3043|1.0776|1.2172|1.2997|1.1182|1.1334|1.2319|1.0696|1.1012|0.877|1.206|1.0046|0.8576|0.8365|0.6732|0.6968|0.785||||||||||||||||||||
2025-07-04 12:48:16|russ2000_0866|NGHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4157|0.6134|0.4581|0.2396|0.3073|0.2672|0.3322|0.3082|0.4444|0.2902|0.2029|0.1753|0.1996|0.1872|0.0944|-0.0274|-0.0002|0.0655|0.0734|0.0791|-0.0189|-0.0646|-0.0945|-0.1411|-0.2106|-0.361|-0.2567|-0.0319||||||||||||||||||||
2025-07-04 12:48:18|russ2000_0867|GFF|ev_revenues|0|||||||||||||||||||||||||||0.3774|0.3854|0.3774|0.4225|0.3814|0.3661|0.3899|0.435|0.5067|0.5803|0.6293|0.49|0.3749|0.4309|0.5031|0.6143|0.632|0.72|0.7038|0.5792|0.5525|0.5623|0.5643|0.4764|0.5047|0.5347|0.5145|0.4549|0.4756|0.5282|0.6202|0.6616|0.6756|0.6296|0.6764|0.5281|0.3929|0.413|0.3664|0.3713|0.3416|0.3522|0.3657|0.3072|0.3562|0.3141|0.2869|0.324|0.3511|0.4992|0.5576|0.5614|0.3656|0.4272|0.4197|0.5137|0.5327|0.5613|0.57|0.5784|0.5351|0.6357|0.5418|0.5284|0.6274|0.6069|0.619|0.6259|0.5646|0.5871|0.5287|0.5059|0.4049|0.3963|0.2874|0.3406|0.3512|0.3316|0.2834|0.3417|0.442|0.5142|0.5508|0.4244|0.4257|0.8749|0.8701|0.6982|0.5746|0.5682|0.6351|0.5599|0.6169|0.6208|0.6997|0.6726|0.6955|0.6969|0.6945|0.7227|0.7231|0.7135|0.8212|0.8038|0.782|1.1193|1.0796|1.1087|1.1317|1.3739|1.5226|1.6415|1.7226|1.267|1.2877|0.9993|0.9915|0.7837|0.9466|0.9142|0.954|0.9028|0.7478|0.8977|0.9251||||||||||||||||||||
2025-07-04 12:48:22|russ2000_0868|EIGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1617|6.0145|4.9566|5.3915|5.3052|5.7924|5.3255|5.7136|3.9985|3.5805|3.2836|3.9315|3.5195|3.2864|2.765|2.6356|2.5791|2.6234|2.4208|2.6875|2.6088|2.3131|2.4072|2.1432|1.9794|2.0279|1.6534|1.8867|2.1256||||||||||||||||||||
2025-07-04 12:48:24|russ2000_0869|RRTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0766|0.8221|0.6368|0.7681|0.7464|0.7429|0.6477|0.7478|0.8001|0.6917|0.6807|0.7126|0.8414|0.9689|0.9546|0.8811|0.8259|0.9514|0.7587|0.7727|0.7|0.6926|0.5555|0.3971|0.4601|0.3425|0.3554|0.4092|0.3223|0.3414|0.16|0.2305|0.1313|0.1189|0.0837|0.0758|0.2491|0.2283|0.2516|0.297|0.1605|0.1556|0.1534||||||||||||||||||||
2025-07-04 12:48:27|russ2000_0870|OFIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.2634|3.1712|3.1836|2.5457|2.606|3.1429|3.0776|3.0545|2.7801|4.5945|3.5461|3.2286|1.2193|2.4607|2.8472|1.9838|1.6351|1.5958|1.8907|2.3022|2.0367|2.1231|1.9726|1.7935|1.938|1.9657|1.806|1.6782|1.4276|2.0877|1.5424|1.7735|1.672|1.931|2.2208|2.2617|2.9125|3.0318|2.5091|1.8696|1.8854|1.6768|2.2541|2.5663|3.2967|3.9386|3.1816|2.4701|2.4658|2.3359|2.5636|2.5068|1.9784|1.8671|1.7235|2.1658|3.3866|3.0108|2.5779|2.439|2.7572|1.9947|1.5878|1.2894|1.0849|1.0505|1.3139|1.4211|1.4566|1.5379|1.4097|1.3516|1.2603|1.6998|2.0446|1.8829|1.9701|1.924|2.1246|1.957|1.7095|1.578|1.1656|0.9988|0.9795|1.1405|1.5904|1.339|1.3158|1.6413|1.5679|1.4288|1.7523|1.7811|1.914|1.7843|1.4504|1.6268|1.8666|1.9928|2.2322|2.2813|2.4304|2.3504|1.9587|2.2197|2.095|2.0813|1.7949|0.7962|1.2054|1.281||||||||||||||||||||
2025-07-04 12:48:31|russ2000_0871|USNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9309|2.8855|2.246|3.6932|3.0057|2.3126|4.6266|3.6103|2.2891|1.9602|1.2288|1.7354|1.4487|2.0597|2.1403|1.5086|1.2201|0.8255|0.8121|0.6684|0.473|0.4861|0.3911|0.3046|0.2282|0.2716|0.2364|0.2444|0.189|0.1985|0.6871|0.4416|0.8683|1.3683|2.3891|3.0438|3.3723|2.3319|2.5491|2.6939|2.4555|3.5595|2.7653|3.0642|2.2599|2.3375|2.0624|2.4492|2.546|2.3814|1.8319|1.8292|1.6184|0.8625|1.1202|1.5428|1.2253|0.865|1.0688|1.2862|1.1334|1.0958|1.1354|1.239|1.4013|0.9978|0.7565|0.7057|0.7137|0.8673|0.8865|1.0154|0.7773|0.8961|1.3745|1.5739|1.3348|1.2259|1.2747|1.0827|1.5993|1.6431|1.9421|1.7787|1.6548|1.3921|1.3755|1.5787|1.453|1.2404|1.3586|1.1573|1.5502|1.7231|2.3997|2.3395|2.0729|1.4113|1.2396|1.1606|1.4075|0.9841|1.3207|1.2239||||||||||||||||||||
2025-07-04 12:48:35|russ2000_0872|CENX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5361|0.5397|0.528|0.4584|0.4563|0.5187|0.5302|0.3935|0.4277|0.3489|0.3761|0.4826|0.2895|0.3583|0.2896|0.555|0.3513|0.6683|0.6742|1.2381|1.0835|0.9948|0.9145|0.7048|0.6902|0.6501|0.6529|0.8704|1.0453|1.2101|1.2593|1.4113|1.3653|1.4618|1.1233|1.1275|1.2326|1.5839|1.4703|1.3445|1.4587|1.3873|1.4346|1.3849|1.3028|1.5379|1.5776|0.8121|0.3414|0.1696|0.3139|0.6479|1.5846|1.5791|1.0959|1.1697|1.3708|1.476|1.123|0.7372|0.6|0.6466|0.5418|0.5674|0.6701|0.6077|0.7246|0.6807|0.6933|0.8953|1.0196|1.4041|1.2912|0.7005|0.4757|0.2272|0.2241|0.3886|0.4128|0.4656|0.7082|0.9136|1.0008|1.1398|1.1054|0.9485|0.9051|0.6419|0.4362|0.5281|0.459|0.4519|0.5033|0.3226|0.5016|0.4959||||||||||||||||||||
2025-07-04 12:48:39|russ2000_0873|BCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||57.9498|84.3065|97.2786|130.7912|121.97|166.0215|476.95|59.4601|147.3365|103.3746|126.396|160.0934|||||14.003|14.0317|18.0976|40.1115|137.3217||||30.2583|24.975|22.1561|6.1591|3.6198|4.0881|-1.3779||||||166.3137|227.3959||||179.9528|240.85|534.3923|1389.2282|3096.2882|354.3943|123.7373|73.9431|32.9453|11.3786|6.9642|3.5542|1.4586|0.8438|1.1058|-0.2278|0.5928|1.6781|5.211|3.6754|3.0991|2.1441|1.6235|1.9014|1.789|3.4213|2.7651|3.154|11.6143|6.6418|7.5135|2.6045|2.092|5.2544|26.7284|37.0208|34.8524|40.4154|36.8294|37.3472|41.0518|64.4744|18.7405|15.4439|3.6458|4.2427|13.6171|23.0036|26.0622|13.9966|16.7329|12.7486|16.2426|28.4047|27.5095|33.6253|41.2261|16.7676|29.2699|42.7082|4.8766|15.08|11.5518||||||||||||||||||||
2025-07-04 12:48:43|russ2000_0875|CVGW|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5278|0.4571|0.3952|0.4138|0.4011|0.4116|0.441|0.5763|0.5777|0.5894|0.5249|0.5032|0.5162|0.5356|0.5772|0.6097|0.6647|0.5788|0.5603|0.6138|0.6935|0.7197|1.1529|0.9877|0.7206|0.5304|0.4398|0.5683|0.5912|0.8345|0.8295|0.772|0.8015|0.8726|0.8811|0.911|0.782|0.7542|0.6919|0.8527|0.7788|0.7124|0.6923|0.6962|0.8094|0.7527|0.742|0.7705|0.7875|0.7812|1.0288|0.9602|1.1209|1.1551|1.0538|1.0776|1.1652|1.3661|1.2449|1.0671|1.2499|1.3172|1.2148|1.4357|1.6086|1.5373|1.5748|1.3398|1.5326|1.4316|1.3605|1.18|0.9678|0.9183|1.1216||||||||||||||||||||
2025-07-04 12:48:46|russ2000_0876|IPI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5405|3.9952|3.3074|5.065|7.2131|4.322|6.151|7.5286|6.7453|6.4303|4.9942|3.7428|3.8273|3.2243|3.3409|3.2958|3.0545|3.2855|2.9827|3.4054|3.7024|4.0997|3.6241|2.9135|2.3465|2.4291|1.2266|0.8729|0.6274|0.845|0.8222|1.5028|1.6323|1.887|3.413|3.6559|2.9175|3.3013|2.5347|1.8178|2.4636|2.149|2.2626|1.8178|0.6134|0.7784|0.6757||||||||||||||||||||
2025-07-04 12:48:50|russ2000_0877|TGH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9061|5.1351|5.4032|4.6901|3.6625|3.6283|4.7179|5.5993|6.1486|7.2467|7.4433|7.1761|7.1677|9.3929|8.2916|7.0523|7.9399|7.9234|7.9908|7.5082|7.8769|9.7506|9.5407|9.6797|9.6987|9.3807|9.4587|8.3347|8.7117|8.4673|8.155|7.1282|6.9389|6.9234|6.7909|6.4944|6.8071|6.5594|6.4995|6.7828|7.0695|6.898|6.5202|6.0851|5.2693|6.0169|5.7958|5.8198|6.1974|5.9762|6.0153|6.4929||||||||||||||||||||
2025-07-04 12:48:51|russ2000_0878|ESPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6986|148.6467|5.1991|3.3954||||||||||||||||||||
2025-07-04 12:48:54|russ2000_0879|NX|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9241|0.8658|1.1757|1.5228|1.5263|1.4545|2.1048|1.8051|1.7474|1.4246|1.5204|1.4186|1.87|1.8412|1.6691|1.7852|1.6493|4.4513|2.5206|2.5222|2.0035|1.206|1.3237|0.73|0.685|1.3883|1.567|2.3749|3.6469|1.6879|2.3276|0.5612|0.3086|0.2731|0.3323|0.4567|0.6626|0.6397|0.8659|0.8074|0.6394|0.6981|0.7239|0.6663|0.5609|0.6255|0.7025|0.7019|1.3814|1.4903|1.2058|1.4304|1.862|1.0746|1.274|0.9196|1.0247|0.8985|1.0063|1.0165|1.196|1.006|1.2884|1.2224|0.9445|1.0246|1.0104|1.1615|1.1397|1.1152|0.9941|0.9494|0.8027|0.7654|0.8584|0.9063|0.9147|0.8105|0.648|0.7221|0.9178||||||||||||||||||||
2025-07-04 12:48:57|russ2000_0881|ORIT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:48:58|russ2000_0882|LKFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8556|3.3157|2.9192|2.2787|2.1795|2.41|2.8481|2.0156|1.6548|1.347|1.5007|1.2546|1.7198|1.3253|1.6424|1.792|3.114|2.1785|3.2233|2.7013|3.1378|3.1994|3.5592|4.245|3.5856|4.3012|4.8927|4.4559|4.2857|4.5673|4.714|4.3607|4.6254|5.6631|3.8028|6.0804|3.1396|5.1109|4.7439|4.7136|3.8668|5.0818|5.2019|3.5381|3.4737|5.8596|4.7693|5.4806|4.2026|2.8209|2.6045|3.3495|1.8118|2.8576|3.2068|-0.9142|2.6357|2.7178|2.5862|-1.8918|-0.6316|0.423|1.5004|2.4535|1.1247|1.0434|1.4354|1.8208|1.1408|2.115|1.6933|2.2405|2.0913|2.1532|2.9721|4.0076|3.8715|4.889|3.6024|3.2676|3.2107|3.4645|1.8159|2.9065|2.0669|2.3144|2.8031|1.6478|2.3273|1.928||||||||||||||||||||
2025-07-04 12:49:02|russ2000_0883|HAFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4678|-0.4036|1.4332|1.9797|2.3927|1.8662||||3.5355|3.7647|4.1083|4.2876|6.4527|5.5566|10.8067|7.6074|6.8784|6.1834|6.5281|5.6661|5.3286|5.792|6.0405|6.6908|4.9123|5.1649|5.2231|3.9232|4.1901|3.5076|4.555|3.7442|1.4237|1.57|-0.0748|0.6841|1.6166|0.8883|1.4608|0.8943|1.5789|1.7473|0.1337|0.2152|-1.2189|2.0137|1.8616|1.6801|-1.0621|0.0717|0.372|0.9521|1.2513|0.7807|0.8358|-3.719|-2.5679|-1.4782|-0.3493|0.1416|0.1537|1.0448|1.7698|2.7282|3.3054|2.1029|2.1313|2.4789|2.5257|2.8432|2.383|0.6473|0.4878|-0.0754|-0.3252|0.2695|-1.1043|-1.0151|-2.6945||||||||||||||||||||
2025-07-04 12:49:06|russ2000_0884|MGNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.157|12.0766|11.3795|6.8633|7.0114|13.4405|6.504|8.9223|4.6019|7.2085|2.5145|18.1642|8.0004|3.8408|3.7463|4.3206|34.8691|48.8964|3.5836|3.97|3.3938|1.3867|10.7224|7.3899|6.437|4.9373|0.9174|17.7028|14.508||||||||||||||||||||
2025-07-04 12:49:08|russ2000_0885|RTRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2906|23.4823|23.4537|9.7613|6.3407|2.824|4.2572|5.2949|3.8929|3.4547|3.7639|4.9541|4.0598|3.9588|5.0288|5.7891|4.0289|4.1628|3.6399|1.7483|2.3851|2.2399|3.9079|3.6973||||||||||||||||||||
2025-07-04 12:49:10|russ2000_0886|UFCS|ev_revenues|0||||||||0.3675|0.42|0.3781|0.4111|0.5617|0.5956|0.9378|0.9613|0.8443|0.827|0.8665|0.8552|0.6369|0.6045|0.6011|0.587|0.661|0.6592|0.718|0.7501|0.735|0.693|0.7576|0.6587|0.6939|0.7772|0.814|0.797|0.8135|0.9689|0.9478|0.9963|0.989|0.8273|0.7879|0.8079|0.7903|0.9048|0.8795|0.8683|0.8941|0.8416|0.8353|1.0495|1.1642|1.161|1.4223|1.2311|1.3101|0.9262|1.3339|1.4106|1.5924|1.4454|1.3343|1.0719|0.9926|0.7388|0.7747|0.7013|0.6408|0.4423|0.3618|0.3585|0.3712|0.3446|0.5007|0.4355|0.5479|0.6|0.7295|0.5766|0.6058|0.4581|0.0809|0.1579|0.331|0.3679|0.4754|0.7357|0.675|0.526|1.0764|1.0997|1.1424|1.0307|0.7156|0.8336|1.1192|1.0747|1.0731|1.3274|1.0081|1.0081|0.6763|0.7501|0.9487|0.7079|0.5491|0.5118|0.5155|0.5682|0.6976|0.6822|0.7422|0.5672|0.6505|0.5388|0.6349|0.5417|0.6884|0.7541|0.5941|0.6508|0.6107|0.7752|0.7589|0.7672|0.763|0.6734|0.7091|0.7086|0.7363|0.7902|0.822|1.1059|0.9723|1.005|1.1994|0.9278|0.9717|0.9894|0.9826|1.039|0.9853|1.0872|1.1833|0.9606|0.9903|0.8895|0.8413|0.5424|0.504|0.3382||||||||||||||||||||
2025-07-04 12:49:14|russ2000_0888|SASR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||3.9762|4.1138|4.628|3.8448|4.1668|4.4211|4.4201|5.8043|7.3553|7.9211|7.8892|8.1113|8.378|8.4397|7.8928|7.1875|7.5105|6.667|6.8935|7.1411|7.1185|8.3463|9.075||||9.7808|9.8797|9.184|9.4145|9.2456|9.3218|10.0222|9.6932|9.2993|9.4676|10.6107|7.4864|7.2799|6.9404|6.9612|7.184|6.9035|7.6338|6.8444|6.2545|5.716|5.0085|5.4148|5.4457|4.6148|4.9947|5.7812|3.8313|4.1913|5.1447|4.2822|4.4011|4.3868|4.3744|5.1605|5.2219|4.8281|3.9667|4.9573|-0.7919|4.6312|5.0143|5.134|0.5307|0.6822|1.179|2.1518|2.5578|2.0532|2.1803|2.5259|2.9725|3.3087|2.82|3.2174|3.8691|2.3866|2.4485|3.9811|4.6152|3.4912|3.7924|3.356|5.9398|5.5212|4.6331|3.371|3.0045|2.7769|2.1635|2.4381|0.8361|2.0385|-1.0036||||||||||||||||||||
2025-07-04 12:49:16|russ2000_0889|SSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:49:17|russ2000_0892|WSFS|ev_revenues|0|||||||||||||||||||||||||||||2.3291|2.1453|2.3086|3.175|3.3025|3.1436|2.167|0.6096|0.3601|0.387|0.3867|1.0036|1.2518|0.9858|0.3713|1.0415|0.5798|3.8588|5.3527|5.3322|6.0907|6.4399|4.2258|6.8051|6.0761|6.135|6.02|7.911|8.4127|9.0604|10.8711|11.2197|9.8285|9.6245|9.8732|9.7421|10.1323|9.9617|9.5138|9.1595|10.6926|8.1927|6.8502|6.4249|6.2974|6.1899|6.5397|6.7039|8.2532|8.3178|8.5574|9.5027|1.1929|1.7833|2.0979|2.2355|13.6673|12.2725|13.43|12.7376|11.288|11.335|11.6653|11.6256|11.8845|11.5814|11.8229|11.3138|9.3016|9.5513|8.3731|8.3754|8.2993|8.156|8.1722|7.3924|6.254|5.6507|3.2721|3.235|4.0246|3.9149|3.6336|3.7677|3.9311|2.9021|2.6539|2.6912|-1.5813|2.2461|1.51|1.8936|-1.5|-1.3458|0.009|0.7206|0.6245|0.6641|0.0706|0.3347|0.7867|1.0653|1.5007|1.8921|1.9783|1.7301|2.6137|3.1551|3.1251|1.0831|3.2251|2.7804|2.4788|2.5975|1.6913|-0.0188|1.8745|0.684|0.6518|0.6618|-1.5638|-1.3221|-2.3609||||||||||||||||||||
2025-07-04 12:49:22|russ2000_0894|ATNI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||4.877|3.9843|3.7137|3.2892|3.3611|2.9478|2.2867|2.5544|2.1119|1.8497|1.6795|1.7189|1.5772|2.1004|2.1387|2.042|1.6697|1.9283|2.1192|2.2312|1.9554|0.7704|0.8146|0.7317|1.214|0.381|0.5147|0.5323|0.5191|0.6957|0.5422|0.7234|0.7416|0.7215|0.9012|1.0331|0.9826|0.7934|0.9124|0.9599|1.0234|1.1338|1.1922|1.2463|1.6348|1.7812|1.7988|1.4201|1.6216|1.6217|1.4696|1.6848|2.7817|3.2914|3.1041|2.6231|3.125|2.6324|2.7366|3.4844|2.9792|2.7597|2.4061|2.2653|2.0179|1.436|2.817|3.688|3.5124|2.8827|2.7753|2.885|1.6625|1.3669|1.1502|1.041|1.1629|3.3389|3.2606|3.6706|6.0173|1.8228|2.4521|3.5631|1.3165|2.7381|2.0032|1.9804|2.407|2.6478|2.3996|2.5911|2.7888|2.4837|2.6405|2.5144|3.2579|2.5671|2.2029|1.6963|1.9097|2.1785|2.0448|2.8392|2.6779|2.0209|2.0596|2.3374|2.168|2.4133|2.2623|2.0537||||||||||||||||||||
2025-07-04 12:49:26|russ2000_0896|COWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8801|37.4785|-0.6351|1.0121|-0.4388|-2.0545|-1.8026|-0.7136|-1.7632|-3.0257|0.7702|-1.2517|-0.5728|-0.3807|2.6637|3.0539|3.5103|4.4482|4.1456|5.0557|7.2326|7.2385|3.0638|1.5916|1.1529|1.0302|0.9134|1.0012|1.2174|1.2072|0.9711|1.2505|1.373|1.6653|1.5176|1.4614|1.2671|1.236|1.0414|1.581|2.2045|2.1716|1.4226|1.8603|1.8559||||||||||||||||||||
2025-07-04 12:49:28|russ2000_0897|KRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7423|0.901|0.9503|0.9687|1.0682|1.2996|1.2231|0.6741|0.7331|0.8106|0.5938|0.7452|0.7122|0.705|0.6886|0.6933|0.7634|0.8084|0.8039|0.7255|0.8237|0.787|1.0084|0.8179|0.8429|0.887|1.8178|1.9634|1.5809|1.5|1.5274|1.5372|1.6642|1.5568|1.5169|1.5511|1.1158|1.2475|1.2368|1.2978|1.2034|0.6446|0.8943|0.8985||||||||||||||||||||
2025-07-04 12:49:29|russ2000_0899|NBHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8485|2.4002|-6.3443|-6.1073|-5.6759|-5.7438|-5.2275|-5.076|-4.9019|-4.3139|-4.6454|-3.7379|-3.8042|-3.419|-3.6024|-3.6589|-2.5781|-1.0963|-0.7251|-1.0437|0.4487|-0.3081|0.134|0.2299|1.5158|0.7568|1.6353|1.7882|2.057|1.9151|1.0362|0.2823|0.2002||||||||||||||||||||
2025-07-04 12:49:31|russ2000_0900|MYRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5286|0.4347|0.3398|0.4853|0.629|0.6526|0.5759|0.5164|0.4961|0.4809|0.6528|0.7484|0.7099|0.4966|0.5519|0.4425|0.3908|0.4154|0.4312|0.5146|0.4009|0.5094|0.5049|0.5071|0.5085|0.4644|0.5392|0.6099|0.5926|0.4911|0.3901|0.4131|0.3652|0.4643|0.617|0.6062|0.4551|0.3995|0.485|0.4093|0.4498|0.4081|0.3762|0.4301|0.422|0.3602|0.336|0.266|0.2769|0.3207||||||||||||||||||||
2025-07-04 12:49:35|russ2000_0901|FN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6821|0.8418|1.0797|0.8279|0.9672|0.7588|0.4711|0.7906|0.5123|0.5849|0.6882|0.6519|0.5744|0.6102|0.8686|0.8457|0.7631|0.4292|0.5648|0.5897|0.5796|0.6013|0.8232|1.1563|1.1714|1.4048|1.2604|1.2026|1.0616|0.8136|0.6069|0.6415|0.7727|1.0348|1.1358|1.1038|0.9206|0.9764|1.2367|0.9746|1.1305|1.1515||||||||||||||||||||
2025-07-04 12:49:38|russ2000_0902|NHC|ev_revenues|0||||||||||||||||||||||||||||||||||||1.3821|1.486|0.7392|0.7484|1.498|1.4744|1.3833|1.5067|1.5044|1.5679|1.4686|1.4113|1.421|1.4198|1.3958|1.401|1.5067|1.4345|1.4207|1.3921|1.5248|1.5195|1.5262|1.7033|1.6197|0.9522|0.8646|0.7092|0.5178|0.3628|0.3086|0.2647|0.1935|0.1909|0.233|0.1802|0.2024|0.2825|0.4549|0.3789|0.4111|0.3365|0.4375|0.3456|0.3431|0.3568|0.3627|0.2815|0.3536|0.3734|0.5081|0.539|0.6603|0.6476|0.7016|0.6447|0.6683|0.6825|0.7996|0.8586|0.9668|0.9609|0.9119|0.9178|0.8922|1.2206|1.1372|1.0944|1.0797|1.0557|0.9775|0.9263|0.8869|0.7371|0.736|0.7492|0.9084|0.8888|0.8898|0.5643|0.7035|0.8708|0.745|0.7854|0.729|0.8177|0.8486|0.8654|0.99|0.9811|0.9767|0.9126|1.0493|0.9885|1.0218|0.9514|1.052|0.9848|1.0199|1.0166|1.231|1.1301|1.0942|0.9138|0.8986|0.8468|1.0587|1.0489|1.0398|1.0547|1.1174|1.1418|1.1444|0.9062|0.8056|0.6761||||||||||||||||||||
2025-07-04 12:49:42|russ2000_0904|TRST|ev_revenues|0||||||||||||||||||||||||||||||||7.1203|8.5211|10.1907|8.6882|10.937|11.9345|9.0713|7.6061|8.7419|8.8118|8.2529|9.3878|8.7105|7.3578|7.7452|9.6446|5.8686|5.6534|6.7393|9.3712|9.1699|7.7815|7.9522|7.6281|8.8931|9.414|8.6059|12.3991|12.2656|11.6686|10.9612|4.8198|6.6521|6.1081|6.323|7.3606|7.0006|8.9525|8.2788|9.1518|8.7211|8.3602|8.6072|9.1296|7.8651|8.969|9.0818|8.1408|7.1909|6.7777|7.5556|8.0369|8.0926|7.8933|7.7625|7.9618|8.2166|6.7032|7.8053|7.5911|7.4965|7.2624|6.7506|7.0908|7.6112|6.8597|6.9527|7.9739|7.4354|6.0129|5.5349|7.526|6.839|4.7051|4.2554|4.4821|4.5614|4.0159|3.9873|3.5382|4.0237|3.613|3.3463|3.2581|4.0953|-1.795|4.0266|4.2324|3.9259|-2.7033|-2.7651|-1.1375|-0.4751|-0.1984|-0.2901|-0.3315|0.687|0.7688|0.9412|-0.0287|0.7602|0.7911|0.7807|1.256|1.9752|1.687|1.543|2.2455|2.7772|2.7487|2.8212|2.5007|1.5848|2.0841|1.6871|1.6573|1.6567|-0.0055|1.0608|1.4034||||||||||||||||||||
2025-07-04 12:49:47|russ2000_0906|HLIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.2154|2.9102|3.8607|3.793|2.7538|2.163|2.1928|2.1502|1.3503|2.1573|2.4332|1.9194|2.4592|3.3928|6.3815|15.0464|18.9057|16.6965|5.7578|3.8873|0.9371|0.9278|1.5731|2.5472|3.4511|2.811|0.5925|0.2982|0.4118|0.962|1.3571|2.0614|2.7872|3.231|1.7246|1.7748|2.1071|2.4786|1.2187|1.2113|0.916|1.4607|0.7798|1.9106|1.7987|2.7661|2.2828|2.7097|2.613|1.4144|2.0522|1.4276|0.6688|1.0366|0.9008|1.1711|0.9698|1.0737|0.8844|1.223|2.2991|2.1742|1.4924|0.7647|0.8417|1.0109|0.6882|0.808|0.8661|0.972|0.8765|1.3761|1.1405|1.0665|1.1584|0.9717|1.1378|1.2505|1.2407|0.9682|0.7071|0.532|0.7818|1.1709|1.305|1.2825|1.2301|0.8357|1.142|1.124|1.2364|1.4192|1.2078|1.3626|1.4313|1.8015|2.0264|1.5391|1.4018|1.6001||||||||||||||||||||
2025-07-04 12:49:51|russ2000_0907|AMWD|ev_revenues|1||||||||||||||3.5768|3.5768|2.1951|1.2558|1.2558|0.7821|0.7011|0.7713|0.8579|0.8408|0.7925|0.8549|0.869|0.5071|0.5351|0.5835|0.4921|0.3468|0.3464|0.3834|0.4093|0.3939|0.4374|0.44|0.4619|0.4264|0.4389|0.4227|0.3792|0.3478|0.3312|0.3905|0.3706|0.3397|0.3083|0.3034|0.2795|0.2474|0.2463|0.2295|0.247|0.3266|0.6341|0.4593|0.5481|0.625|0.6406|0.9408|0.9271|0.7061|0.9721|0.9833|0.851|0.4663|0.5208|0.5046|0.4624|0.4395|0.48|0.5577|0.8735|0.7315|1.0798|1.1189|0.7134|0.8352|0.6926|0.7389|0.7014|0.6711|0.7497|0.8365|0.7266|0.894|1.0154|0.7254|0.7211|0.6265|0.6007|0.7199|0.5992|0.6182|0.8156|0.634|0.6186|0.4571|0.3367|0.4316|0.4393|0.3404|0.3331|0.439|0.5127|0.4584|0.5041|0.7068|0.5009|0.5814|0.6835|0.5833|0.49|0.4114|0.3376|0.3987|0.3842|0.5578|0.6426|0.7628|0.677|0.6695|0.6536|0.5592|0.4466|0.6326|0.6652|0.8763|0.952|1.1772|1.0104|1.1678|1.098|1.0487|0.95|1.2651|1.3636|1.3296|2.8344|2.0243|1.8114|1.2573|1.2007|1.328|1.2262|1.3853|1.4541|0.8066|1.0468|1.2034||||||||||||||||||||
2025-07-04 12:49:55|russ2000_0908|RECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:49:56|russ2000_0909|CUBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6836|0.8378|0.958|2.9507|1.5258|4.628|4.4035|4.4697|-0.1383|4.2871|5.5154|8.7434|9.6471|9.4709|7.9498|7.6986|5.5653|7.5592|7.421|8.2483|6.1086|4.8358|3.9926|6.0261|5.8495|7.0096|10.0104|9.8685|3.7053|4.8631|4.194|5.0528|3.6566|3.0263|10.5305|10.4728||||||||||||||||||||
2025-07-04 12:49:58|russ2000_0910|GERN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6045|16.4748|19.0633|22.3905|10.6496|15.7369|6.9859|5.0626|18.9524|17.8381|27.9621|24.8002|31.3096|104.4645|103.7371|87.473|45.8334|29.1154|32.6019|27.7963|29.5705|35.2523|21.901|25.0675|33.7585|47.9141|206.7669|285.4049|283.3154||||||||956.5189|1000.9865|229.9837||92.1413|73.7066|71.9418|77.6855|49.3999|15.3545|9.2786|15.1064|20.094|80.5814|191.9975|225.2205|179.2478|223.2714|143.5232|123.6485|112.4963|107.8961|69.7345|29.8023|8.4688|37.9312|24.681|44.0377|37.0101|12.5146|26.8353|130.6369|271.3032|173.0497|298.6865|157.4587|323.0672|395.7201|401.393|281.9161|17.6109|9.543|8.6479|6.8154|37.407|38.7029|57.1484|43.1972|212.4436|549.1835|661.0788|299.1362|18.7849|137.0759|154.1164|145.9644|224.5011|163.139|1032.9565|825.3797||||||||||||||||||||
2025-07-04 12:50:02|russ2000_0911|TR|ev_revenues|0||||||||1.9469|2.2807|2.916|2.6099|2.8715|3.0382|3.3519|3.0359|3.4374|4.5251|4.5667|4.8271|2.2939|3.86|4.1338|4.0632|3.8894|3.1074|3.2266|3.3348|3.2353|3.2407|3.941|2.9686|3.4186|4.1209|4.1849|4.7536|5.7566|5.9168|4.8905|6.0011|5.324|5.7556|4.9748|5.0213|4.7729|4.614|3.91|3.7914|3.6113|2.4129|2.5608|2.8231|2.8228|2.6334|2.5206|2.3632|2.5458|2.8924|2.754|2.9863|3.6598|4.2065|4.4635|3.4466|3.7397|4.5043|3.7377|3.0993|2.932|2.7623|5.1291|5.5073|6.0176|6.5083|5.4343|5.58|5.0761|6.427|5.4826|4.2092|4.5368|4.5641|4.8795|4.8395|5.3542|5.7854|5.1882|4.9141|5.4649|4.6601|4.2957|4.4403|3.8375|3.8155|3.9007|3.7883|4.17|3.8824|3.5476|3.4136|3.3926|3.1362|3.1473|3.6352|3.1329|2.6475|2.7686|2.89|3.2144|3.0493|2.7813|2.8676|3.1677|3.0276|3.3093|2.7568|2.5255|2.4253|2.5322|2.847|2.6587|3.1336|3.3943|3.3255|3.3341|3.2229|3.1362|2.9932|3.1479|3.63|3.41|3.3459|3.2627|3.8741|4.3333|4.0926|4.4302|4.3352|4.0343|4.4401|4.2016|3.5096|3.6847|3.4303|3.7783|4.4192|4.3994|4.3615|3.7731|4.1417|4.1927|3.7455||||||||||||||||||||
2025-07-04 12:50:07|russ2000_0912|PRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9353|6.2712|8.252|4.2547|4.1158|2.6571|1.4855|0.7705|2.0831|2.1421|2.9006|2.8142|1.6634|2.6943|3.4053|4.4957|5.468|3.6244|3.8493|4.5554|3.6322|4.1482|3.573|5.5544|6.0924|6.5793|7.5035|5.8316|4.5909|4.3337|4.6063|3.7024|3.1261|3.252|3.6178|1.8099|2.7197|4.1454|4.0619|4.7358|5.2838|4.9191|5.4658|6.5282|6.9771|7.589|5.6812|7.7224|11.9054|10.1776|10.8004|4.8091|6.982|4.9311||||||||||||||||||||
2025-07-04 12:50:10|russ2000_0913|ETH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.5477|1.5082|1.1849|1.0574|1.0587|0.9389|0.7934|0.9365|0.8513|0.9876|0.9656|0.9951|1.1784|1.3629|1.5135|1.7553|1.8839|3.0252|2.0886|1.54|1.5629|1.5882|1.8157|1.574|1.5919|1.3578|1.2017|1.204|1.2966|1.4776|1.4538|1.1994|1.7583|1.6102|1.509|1.3091|1.4277|1.2086|1.4079|1.488|1.5535|1.5548|1.2242|1.3717|1.457|1.202|1.2262|1.1402|1.305|1.379|1.1819|1.0968|1.1251|1.1271|1.1256|1.0606|0.9191|0.9214|0.8666|0.9489|0.5618|0.4507|0.5797|1.0053|0.8724|1.291|1.0768|1.0565|1.195|1.1703|1.0384|0.6909|1.0672|1.1651|0.883|0.9714|1.097|1.3709|1.1867|1.1222|1.2582|1.0592|0.9953|0.8783|1.1677|1.0699|1.0369|0.9827|1.0286|1.1567|1.1654|1.1564|1.3108|1.0381|0.9908|1.0932|0.9985|0.7893|0.8438|0.6855|0.5625|0.6103|0.6749|0.6459|0.6116|0.372|0.3848|0.6091||||||||||||||||||||
2025-07-04 12:50:13|russ2000_0914|BLDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4508|0.4766|0.4007|0.357|0.3922|0.3867|0.4034|0.3167|0.2685|0.3327|0.2961|0.3801|0.2283|0.3362|0.4683|0.4704|0.5522|0.7652|0.4308|0.3797|0.3154|0.4685|0.4309|0.3632|0.4223|0.749|0.6942|0.7636|0.7519|0.7473|0.6982|0.696|0.721|0.7248|0.6639|0.5707|0.6251|0.6219|0.9879|1.0364|1.2311|0.8588|0.6752|0.5567|0.5105|0.5385|0.5546|0.5814|0.6326|0.5636|0.5567|0.4906|0.3983|0.4004|0.4376|0.5034|0.5805|0.3805|0.4858|0.6622||||||||||||||||||||
2025-07-04 12:50:17|russ2000_0915|SGMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||5.6862|7.8406|10.6617|7.8036|8.3308|4.4909|4.8006|3.416|2.0106|1.7413|2.1022|1.7362|1.648|1.4233|1.1428|1.1826|1.183|1.0808|1.2964|1.2867|1.3787|1.5014|1.3524|1.4061|1.2406|1.2786|1.2634|1.3603|1.5115|1.5166|1.5242|2.2926|2.1972|2.1543|1.617|1.783|1.7931|1.739|1.8727|1.6501|1.4676|1.7902|2.1366|2.6307|2.7636|2.6269|3.1755|3.6079|3.3799|4.0083|4.1115|3.8961|4.5881|4.6091|4.2733|4.1573|4.1694|4.3703|4.5004|4.1374|2.6671|3.8348|2.8775|2.3585|2.1749|2.3925|2.6947|2.5431|2.65|2.2505|2.3043|2.3641|2.3611|2.5104|2.3275|2.4127|2.7391|2.3298|2.2053|2.2897|2.3134|2.5008|2.8268|3.0122|4.029|3.1577|2.4592|2.5844|4.4946|4.7471|3.9648|3.4927|3.2114|3.1963|3.1907|3.2402|3.4541|3.5291|4.023|4.1356|3.8007|4.3146|3.428|3.0459|3.1999|3.1094|3.1021|3.2263|2.735|3.0485|3.9579||||||||||||||||||||
2025-07-04 12:50:19|russ2000_0916|IVC|ev_revenues|0||||||||0.5848|0.5539|0.553|0.5706|0.5052|0.577|0.5612|0.5697|0.5927|0.6829|0.6325|0.5788|0.5153|0.556|0.5321|0.4909|0.6053|0.7053|0.8126|0.7297|0.6454|0.5931|0.696|0.6002|0.7441|1.0581|0.9653|1.4512|1.5663|1.2774|1.0397|1.2661|1.3727|1.3533|1.2336|1.2226|1.307|1.2286|1.2598|1.3054|1.4429|1.4204|1.5521|1.6866|1.7167|1.884|1.4965|1.6582|1.5866|1.351|1.3409|1.3235|1.2705|1.6235|1.5035|1.353|1.2794|1.2713|1.3533|1.2379|1.1653|1.3381|1.2327|1.3658|1.3991|1.5348|1.4705|1.4956|1.2992|1.3947|1.3406|1.2252|1.1542|1.0704|1.074|1.193|1.1808|1.2704|1.2155|1.3851|1.3888|1.3409|1.2935|1.1844|0.9883|0.9859|0.8637|0.8189|0.8516|0.7295|0.7314|0.8046|0.8006|0.7363|0.6724|0.7116|0.5|0.5182|0.5354|0.6037|0.6154|0.646|0.5263|0.6077|0.8231|0.8322|0.8593|0.6581|0.4837|0.541|0.5509|0.5829|0.5209|0.3628|0.4018|0.4265|0.5645|0.4867|0.5009|0.2922|0.4091|0.5072|0.5992|0.4121|0.4844|0.428|0.4144|0.3735|0.4688|0.4762|0.5888|0.7246|0.752|0.8054|0.8806|0.6947|0.2628|0.4586|0.336|0.4147|0.4775|0.4348|0.4213|0.4661||||||||||||||||||||
2025-07-04 12:50:22|russ2000_0917|UBNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:50:23|russ2000_0919|CASS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7513|5.8807|6.3154|6.8886|3.8703|2.1663|2.1178|3.8838|3.0939|2.4748|1.9873|0.6292|1.6343|2.5362|2.8885|0.7098|2.58|1.0986|2.0678|0.5247|2.1638|0.5499|2.493|2.6895|2.8051||||||3.4078|3.4919|4.2388|3.8246|3.6173|4.3115|4.6042|3.6661|3.1293|3.1534|4.6367||||8.3905|8.2226|8.1014|3.4747|3.7236|3.894|3.4876|3.2922|3.8138|3.6633|3.8069|3.5847|3.6873|3.7853|3.6934|3.7515|3.7101|2.5753|2.6398|0.2149|3.1686|3.544|3.1099|0.6834|1.1038|1.8329|2.6058|1.3951|0.9705|-0.0954|0.9518|1.2467|1.3124|0.8298|0.661|0.3067|0.5598|0.8216|2.618|1.4593|1.7456|1.2794|1.4574|0.5794|1.7095|1.6507|1.054|0.3571|0.7389|1.7393|1.8888|-1.1145|-0.009|-0.137||||||||||||||||||||
2025-07-04 12:50:27|russ2000_0920|CZR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5412|3.5283|1.9868|1.7679|1.862|1.8222|1.8459|1.9074|1.7682|1.743|1.8101|2.9622|3.9065|3.6976|3.0689|2.9424|3.1842|3.0629|3.2244|2.7663|2.4754|2.7513|1.4351|2.6973|5.9985||||||||||||||||||||
2025-07-04 12:50:31|russ2000_0921|CDR|ev_revenues|0||||||||||||||||||||||||||||4.5324|6.6841|5.797|4.1934|5.6489|5.9344|5.9344|4.7012|4.925|5.4578|4.8264|6.0893|4.8715|4.723|4.4558|6.039|5.0444|6.0204|5.3019|5.068|4.1334|3.968|4.4171|4.3057|4.1518|4.2929|4.2322|4.2936|5.2108|5.6128|6.8747|6.8146|7.2703|5.0507|8.6439|5.5502|5.8755|5.796|5.7743|5.5331|5.7228|2.7587|2.0299|2.4104|4.8406|1.4316|5.254|5.4282|5.4893|2.4808|2.4273|1.2576|9.4039|9.5351|2.1371|2.221|14.2232|14.9823|9.3027|10.4812|10.6093|5.6936|11.8692|11.5748|12.5256|12.8092|11.8303|12.3425|13.0816|6.8532|9.818|9.8182|9.6126|10.0296|11.1037|5.7647|6.5606|8.0504|9.0293|9.7287|10.0533|9.5666|8.9512|8.8218|10.0238|10.0708|10.6418|10.0819|10.7786|10.1207|10.7808|10.7889|10.7457|9.9819|9.5012|9.5829|10.1871|10.0496|10.0516|9.0789|9.7611|9.9574|9.4783|9.2351|9.6532|9.89|9.9377|10.0573|9.4657|8.1329|8.2439|8.8954|9.1678|7.8121|8.2761|7.868|6.8248|7.1245|6.747|7.2572|7.1663|6.103|5.9|6.0472||||||||||||||||||||
2025-07-04 12:50:33|russ2000_0924|IPHI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3771|5.8678|5.1119|3.9629|1.3208|2.5781|3.4858|1.6217|2.2435|1.5979|1.9459|2.0352|2.9514|2.6065|3.7223|3.0909|2.5867|4.218|4.8218|5.7128|5.8545|6.6504|5.7121|4.7252|7.3554|6.9175|7.514|4.9395|5.1484|4.6571|3.6633|4.5451|5.6133|4.9803|6.7452|7.0173|8.2786|9.4399|9.2258|13.5849|12.0106||||||||||||||||||||
2025-07-04 12:50:34|russ2000_0925|CVCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6604|0.6687|0.632|0.7388|0.7813|0.831|1.0624|1.0919|1.3844|1.2454|0.617|0.8442|0.8768|1.0499|0.9767|0.8834|1.0745|1.1303|1.2088|0.6197|0.6086|1.1106|1.9271|2.3065|1.9448|1.6518|1.2082|1.7016|1.7906|1.7298|1.3158|1.3938|1.2023|0.8485|0.9672|1.0362|1.0339|0.8248|1.1182|1.2792|1.3528|1.3699|1.0646|1.2463|1.1339|1.1134|1.0047|1.1235|1.1585|1.0476|1.1086|1.1583|1.2993|1.3764|1.5205|1.5673|1.7567|1.9149|2.3721|1.0959|0.9547|1.2144|1.5922|1.4998|1.0248|1.4227|1.303||||||||||||||||||||
2025-07-04 12:50:37|russ2000_0926|INO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5633|6.6182|12.3068|15.5562|8.4507|3.5267|4.3214|6.3078|3.5477|4.2743|4.4203|6.9981|1.3871|8.6763|81.7357|177.3145|326.4451|567.0067|1369.0587|561.2735|137.3974|83.4075|50.6893|24.7432|9.9933|8.1905|10.6584|9.08|21.508|39.1184|28.6983|27.3893|12.9029|5.5274|3.9076|6.3124|3.8794|9.9543|5.5525|23.264|44.0778|13.2195|10.5622|9.3391|9.8086|15.3177|19.1156|4.405|5.6927|1.8419|5.5156|4.5047|10.5425|11.9252|19.0797|27.5212|100.5103|44.5613|63.7348|34.9815|29.2682|47.9003|43.8785|37.1678|24.6985|9.18|9.9629|12.1033|12.4843|12.5924|9.355|13.7217|8.7915|5.833|7.7256|7.717|9.3582|8.2321|8.8683|7.2898|27.8758|52.681|227.5419|1847.3032|931.2903||||||||||||||||||||
2025-07-04 12:50:42|russ2000_0927|QUAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5973|1.7589|1.4953|1.1164|0.8879|0.5639|0.5235|0.4916|0.4646|0.5076|0.5306|0.6042|0.6216|0.6598|0.6078|0.5153|0.524|0.5306|0.5685|0.5234|0.5037|0.4366|0.4265|0.4259|0.5103|0.5498|0.5736|0.5185|0.5258|0.534|0.5303|0.5675|0.5386|0.5354|0.4305|0.3637|0.3739|0.4113|0.3272|0.2979|0.3352|0.3327||||||||||||||||||||
2025-07-04 12:50:44|russ2000_0928|DXPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4724|0.4709|0.4336|0.3923|0.3735|0.3669|0.2979|0.2404|0.2423|0.2573|0.2156|0.2195|0.1906|0.2085|0.2074|0.1918|0.1877|0.1879|0.1957|0.1873|0.1889|0.1926|0.1974|0.2261|0.238|0.2182|0.2231|0.2655|0.2352|0.2167|0.2677|0.6267|0.6237|0.9037|0.8775|0.68|0.7804|0.8496|0.8702|0.7019|1.1297|0.7617|0.7184|0.7459|0.5|0.3955|0.4305|0.4237|0.46|0.4742|0.5448|0.6343|0.715|0.6526|0.6408|0.526|0.7373|0.9119|0.8759|0.907|0.8988|1.1092|1.0045|1.099|1.4943|1.3829|1.1912|1.1869|0.8284|0.702|0.7142|0.5592|0.5373|0.4914|0.5049|0.663|0.9379|0.8102|0.8526|0.8238|0.7553|0.8882|0.8853|0.8366|0.6116|0.7283|0.6903|0.6522|0.7229|0.3244|0.4371|0.3714||||||||||||||||||||
2025-07-04 12:50:48|russ2000_0929|HZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6171|0.5503|0.7737|0.7846|0.5825|0.3433|0.6081|0.4661|0.3513|0.2789|0.4342|0.511|0.3955|0.414|0.5762|0.6023|0.5542|0.5407|0.5437|0.5863|0.6113|0.6797|0.9243|0.8772|0.6845|0.8398|0.9236|0.8546|0.5791|0.7145|0.8397|0.877|0.6973|0.6642|0.6543|0.614|0.5212|0.4946|0.4947|0.4914|0.5068|0.4526|0.4527|0.5126|0.4424|0.5056|0.4801|0.3488|0.3547|0.6321|0.6772|0.5532|0.4694|0.5141|0.6315|0.6048|0.5391|0.5722|0.7807|0.6853|0.6872|0.8337|0.8355|0.9089|0.8077|0.9116|1.1857|0.9927|0.6418|0.7247|0.8396|0.7194|0.6623|0.6406|0.6975|0.6472|0.5362|0.6157|0.6786|0.6179|0.6181|0.4912|0.5478|0.5009|0.4332|0.511|0.3847|0.5852|0.4126||||||||||||||||||||
2025-07-04 12:50:52|russ2000_0930|FFIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4572|5.7629|6.1697|8.9449|||||12.2777|11.7222|12.0793|12.7042|13.1349|12.7531|13.6185|14.299|14.9393|15.1205|15.8743|15.4131|15.1982|14.7952|14.3574|14.3983|13.0734|10.6576|13.1379|13.2014|13.8224|13.5611|13.2296|13.6215|13.1304|12.6711|13.4989|13.9319|14.0696|10.857|10.3438|11.699|11.4383|12.0597|11.6535|12.3023|13.2338|14.5538|14.9537|13.2869|12.4814|8.426|9.9801|7.0548|7.1753|8.3028|8.2851|7.8415|7.8292|6.5934|5.7032|5.8456|4.8666|5.0889|5.8129|6.8574|6.5807|6.3412|5.5636|7.1226|7.438|7.6767|7.254|7.8405|7.7305|7.7573|8.3053|7.5897|8.4493|8.5677|7.3715|9.4962|9.9885|9.4476|9.2428|10.7882|9.2938|9.8739|9.1038|9.1956|8.1451|8.4116|7.9769|9.6646|10.4717|7.6882|9.3002|6.887||||||||||||||||||||
2025-07-04 12:50:56|russ2000_0931|FRED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:50:57|russ2000_0932|LMNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.3014|47.1567|43.818|29.5892|25.0725|17.0147|7.1419|9.4495|5.7482|8.297|7.8098|7.3981|11.9965|8.8904|9.0676|5.489|6.5045|5.5619|7.35|6.9721|7.9297|10.2167|10.1597|10.898|7.4362|7.7518|7.5168|8.799|9.23|9.0516|9.4715|9.3598|7.5496|6.0447|5.5855|5.7403|4.6949|5.173|4.6977|4.4085|5.1116|4.7154|4.68|5.0938|4.5748|4.7618|5.0746|3.9726|3.339|3.1781|3.8149|3.6664|3.3377|3.2865|3.0683|3.3666|3.1144|2.6535|2.9424|2.6518|3.4167|2.8478|2.9075|3.659|3.1254|2.5737|2.898|2.6492|2.6394|2.6434|3.991|3.8123|2.6124|3.0356|2.7848|2.7299|2.8503|3.5077|3.7363|2.8687||||||||||||||||||||
2025-07-04 12:50:59|russ2000_0934|KAI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.834|2.1541|1.8752|3.0783|3.0564|2.812|2.6383|2.5025|2.5081|2.6916|2.9737|3.4565|3.9885|4.2631|4.951|3.6284|2.3258|3.0084|2.8804|3.6526|3.7178|3.4493|2.4955|1.9379|1.8856|1.9331|1.8767|2.2722|2.2396|2.2491|1.6055|1.5619|0.799|1.1387|0.8018|0.602|0.7023|0.7913|0.9408|0.8723|0.945|0.8946|1.0875|1.1754|1.1446|1.1167|1.2444|1.0046|1.0707|0.9288|1.1452|1.3502|1.1918|1.1118|1.1473|1.1934|1.1551|1.1334|1.184|1.2046|1.2846|1.0644|0.8775|0.8342|0.4597|0.4785|0.4641|0.5939|0.8145|0.705|0.9136|0.8551|1.0594|1.0058|1.1541|0.7383|0.7652|0.7225|0.6939|0.697|0.7238|0.7375|0.8762|1.0237|1.2149|1.1913|1.1418|1.1214|1.1404|1.3401|1.2525|1.0711|1.0893|1.1484|1.299|1.4096|1.6154|1.532|1.9682|2.4344|2.7703|2.4777|2.2327|2.242|1.6577|1.7689|1.9871|1.8902|2.1318|1.2928|1.9482|2.3798||||||||||||||||||||
2025-07-04 12:51:03|russ2000_0935|WMC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5583|165.1386|101.0828|105.2305|4.5687|4.6061|4.3891|4.3527|8.0256|10.9933|39.0231||25.031|24.9054|7.4357|7.7004|7.2845|9.006|4.5741|17.0053|20.5882|18.2564|30.609|26.5204|34.0429|24.2698|19.7098||||||||||||||||||||||
2025-07-04 12:51:04|russ2000_0936|ACET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:51:07|russ2000_0938|MOD|ev_revenues|0|||||||||0.5732|0.59|0.5264|0.6873|0.755|0.6945|0.6511|0.6446|0.7922|0.7947|0.9314|0.733|0.7602|0.7378|0.6885|0.6327|0.6611|0.7461|0.8242|0.7229|0.7269|0.7699|0.6858|0.7318|0.7567|0.7688|0.8105|0.8116|1.088|0.8895|0.8693|1.0539|1.0801|1.1382|1.2832|1.4323|1.2297|1.1038|1.0969|1.0452|1.1488|1.2163|0.9701|0.8158|0.892|0.8818|0.8619|0.8728|0.7991|0.9451|1.0951|1.0516|1.0647|1.0574|0.9197|1.1357|0.8969|1.0108|0.7809|0.8254|0.787|0.8142|0.8274|0.6508|0.8322|0.9562|0.8702|0.8028|0.9103|0.8346|0.6226|0.5727|0.4944|0.6195|0.7574|0.8116|0.9241|1.0833|1.0728|1.1001|0.7596|0.8323|0.8789|0.759|0.7003|0.5729|0.5803|0.5769|0.5211|0.5191|0.592|0.4057|0.3558|0.3051|0.3447|0.1971|0.1893|0.3025|0.4948|0.5801|0.5284|0.3817|0.5487|0.6031|0.5961|0.5626|0.3596|0.3674|0.3468|0.3102|0.3325|0.3685|0.4156|0.4668|0.5665|0.4801|0.5268|0.5666|0.4389|0.4788|0.4865|0.4214|0.3334|0.3721|0.4599|0.3943|0.5099|0.8958|0.7286|0.7928|0.7682|0.7241|0.7211|0.6486|0.5498|0.4458|0.5054|0.5337|0.4778|0.3925|0.2949|0.3885|0.4097||||||||||||||||||||
2025-07-04 12:51:12|russ2000_0939|ONCE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:51:13|russ2000_0940|INSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:51:14|russ2000_0941|FFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1939|1.239|1.6214|1.8516|1.9377|2.5492|2.5103|2.0689|2.5546|1.6194|2.1497|1.9099|1.8463|1.2618|1.3239|1.2765|1.2164|1.2986|1.3773|1.0753|0.9862|0.7138|0.9494|0.833|0.9228|0.7061|0.7055|1.1081|1.0399|1.088|1.1223|1.0164|1.5644|1.4966|1.4497|1.4039|1.5606|1.3739|1.5157|1.6032|1.8189|1.4734|1.4214|1.3062|1.1965|1.0814|0.9055|1.1992|0.9293|0.3909|0.2732|0.3439|0.3122|0.7449|0.7033|0.9106|0.9425|1.3893|1.9759|2.0883|4.1855|-7.3935|0.8512|1.3319|1.267|-8.1456|-7.9854|-7.5178|-7.4066|-7.3877|-7.6623|-8.0644|-7.6532|-7.6678|-7.8017|-7.3016|-7.2938|-7.2089|-7.3676|-7.882|-7.3482|-7.5671|-7.6686|-7.4554|-7.4636|-7.493|-6.9391|-7.0571|-7.2099|-7.5337|-7.5453|-7.983|-8.3922|-8.6824|-9.2982|-9.4056||||||||||||||||||||
2025-07-04 12:51:16|russ2000_0944|EXEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7046|13.9191|25.6222|17.141|19.4181|14.1978|4.2128|2.4105|7.5534|5.4676|6.8725|7.8896|6.9977|8.5453|10.4832|10.4557|13.4542|9.373|11.5009|7.9995|9.7241|13.251|9.8579|10.9386|11.6107|9.3124|9.11|9.1006|7.5157|5.0456|4.3184|5.6158|4.5916|3.3295|3.5816|5.4435|4.8235|3.463|1.9046|2.4251|5.6132|8.4003|6.0774|4.4099|2.3345|2.8724|2.5614|2.8927|5.5335|16.1831|21.8041|24.0183|31.5886|27.3163|29.2819|19.6371|19.3058|28.286|34.2612|50.1156|37.9879|30.9202|42.1414|50.8371|37.2736|31.216|24.1569|20.7432|19.3243|13.7965|9.7341|7.0708|6.2571|7.5879|6.6026|5.0878|5.087|4.5626|6.5102|6.3675||||||||||||||||||||
2025-07-04 12:51:19|russ2000_0946|CPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.0141|5.4921|4.0501|4.3058|3.269|2.3314|2.8799|2.9605|5.2934|4.1585|3.1714|4.0903|4.0872|4.1585|3.3364|2.8884|3.6376|4.2126|4.8021|6.0758|6.1654|5.0716|7.0694|6.905|6.0854|4.9079|4.1646|3.3567|3.7188|4.8382|5.5889|5.5402|5.493|4.9373|4.7406|4.7238|5.6112|6.1716|5.0662|4.0299|3.854|3.9824|3.4545|4.1405|3.5116|4.0141|3.6127|3.2138|3.1298|2.6924|2.7596|3.5178|4.3066|3.8994|5.2391|3.1021|1.2846|1.8509|2.6032|3.2316|3.6046|2.7952|2.2816|1.7929|2.2694|4.6475|3.5569|2.2745|2.1326|2.6489|2.0339|3.0112|2.8151|2.4009|2.6488|3.0173|3.4684|3.9798|5.025|4.0011|2.7851|5.4152|5.8738|5.5585|6.244|8.385|12.3525|14.6551|19.2878|11.0343|9.6863|9.3269|8.8047|8.5042|7.5302|6.8738|4.4793|4.9249|4.5102|3.2579|4.6782|5.068|4.6756|4.4316||||||||||||||||||||
2025-07-04 12:51:21|russ2000_0947|CAMP|ev_revenues|0||||||||1.5104|1.2829|1.2704|1.4819|0.8421|0.6098|0.6974|0.9732|1.0277|2.1438|2.6512|2.4811|1.4168|1.6368|1.6515|1.3564|1.4567|0.7219|1.0148|1.1395|0.9322|1.1226|1.1896|1.4211|1.0681|0.9454|1.3863|1.7357|2.0786|3.3251|2.7143|2.844|2.2533|2.2427|2.136|2.4711|2.1799|1.2882|0.9895|1.2344|1.4432|1.7479|2.6797|4.4166|5.2086|10.1257|3.9423|1.9545|1.2032|0.8803|1.1525|1.2694|0.485|0.6803|0.4627|0.3225|0.4865|0.3335|1.729|2.7338|4.5138|5.6092|4.4535|3.6264|0.9881|0.5922|0.5385|0.4383|0.5839|0.5974|0.6492|0.4383|0.6619|0.5214|0.4792|0.6631|1.7167|1.4378|0.9497|0.7891|0.8283|0.5315|0.6459|0.6792|0.851|0.9045|0.9447|0.7282|0.9684|0.918|0.5477|0.5303|0.5356|0.6728|0.6589|0.6496|0.3407|0.2919|0.4045|0.8578|1.0569|0.7713|0.6254|0.6549|0.8019|0.8478|0.7462|0.6471|0.9347|1.0082|1.6226|1.3401|1.367|1.7199|2.5615|2.8594|4.0372|4.2757|3.0942|2.5764|2.5678|2.3439|2.2828|2.0606|2.3822|1.9895|1.7677|1.8004|1.6777|1.8428|2.071|2.1277|2.0751|2.3156|2.023|1.9731|1.0983|1.1701|1.2279|1.3534|1.1731|0.7664|1.0179|1.1324||||||||||||||||||||
2025-07-04 12:51:24|russ2000_0948|MTRX|ev_revenues|1.107752956636||||||||||||||||||||||||||||||3.097|3.5541|2.3052|2.8033|2.7958|2.3629|1.6344|1.9071|1.165|0.6545|0.6888|0.6791|0.8346|0.7698|0.7908|0.562|0.5183|0.4927|0.2401|0.2597|0.2861|0.2601|0.384|0.3501|0.3365|0.3459|0.5651|0.5316|0.4002|0.4447|0.3903|0.3877|0.3115|0.2538|0.1396|0.1914|0.2099|0.204|0.2138|0.1991|0.2063|0.3004|0.2572|0.3149|0.2844|0.3226|0.3491|0.3779|0.3294|0.3748|0.4443|0.4888|0.6959|0.6954|0.3822|0.4152|0.2401|0.3797|0.2727|0.3263|0.3914|0.5189|0.5241|0.5512|0.5592|0.7143|1.0862|1.0551|0.7719|0.9899|0.7209|0.8899|0.8488|0.2244|0.3327|0.3513|0.3764|0.2844|0.4136|0.345|0.3418|0.3734|0.5069|0.4491|0.3655|0.2873|0.4141|0.3206|0.3472|0.3427|0.4045|0.4786|0.3904|0.5369|0.6921|0.7416|0.5521|0.4179|0.3667|0.2715|0.3497|0.4092|0.3286|0.2657|0.2693|0.382|0.364|0.1843|0.2562|0.4016|0.3603|0.4194|0.4579|0.4069|0.3688|0.3508|0.321|0.2848|0.1594|0.1586|0.1488|||||||||||||||||||||
2025-07-04 12:51:30|russ2000_0949|CTS|ev_revenues|0||||||||1.2599|1.3705|1.2815|1.3975|1.4735|1.8379|1.8618|1.5579|1.625|1.2765|1.2596|1.3672|0.8532|1.0442|1.131|1.0255|0.9036|0.9517|0.9182|1.0489|0.9683|0.8472|0.8527|0.7215|0.7475|0.7063|0.9858|1.0451|0.8777|0.9502|1.1261|0.9001|0.7888|0.8024|0.9005|0.9139|0.8613|0.9186|1.0055|1.1335|1.0645|1.1688|1.116|1.0679|1.2632|1.2558|1.5205|1.3334|1.2927|1.5047|2.1169|2.7334|2.5554|1.365|1.2328|1.2342|1.7437|2.0853|2.3501|3.0351|3.2826|2.2642|1.7771|1.891|1.3777|0.9381|1.012|0.9134|1.0917|1.2675|1.0447|0.53|0.7654|0.6339|0.9773|1.1168|1.005|1.0822|0.9431|0.9433|0.9668|0.9874|0.8943|0.8562|0.7552|0.8977|0.9568|0.8406|0.9014|0.7823|0.7071|0.6916|0.5261|0.6|0.542|0.6748|0.3197|0.2563|0.4305|0.6141|0.6519|0.6217|0.5951|0.6148|0.6784|0.6556|0.569|0.4756|1.1127|1.3949|1.1843|1.2665|1.3115|1.5844|2.434|3.254|1.5112|1.6098|1.4099|1.1882|1.3264|1.3544|1.4445|1.3987|1.3286|1.3815|1.5236|1.5214|1.7903|1.6817|1.713|1.8371|1.917|1.9495|2.5524|2.3436|1.694|1.9265|1.7737|2.2498|2.0767|1.7721|1.5359|1.6896||||||||||||||||||||
2025-07-04 12:51:34|russ2000_0951|CHGG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7996|2.7797|1.7792|1.8934|1.6378|1.6958|1.9214|1.9629|1.7529|1.6413|1.0379|1.2819|2.2304|2.3375|2.652|4.486|5.4356|6.4621|7.9526|10.5499|10.4787|10.1612|13.1825|12.1287|11.0754|11.5372|10.2666|16.9996|18.7143||||||||||||||||||||
2025-07-04 12:51:37|russ2000_0952|MHO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.4782|0.4405|0.3768|0.3736|0.4239|0.4802|0.4841|0.3983|0.3927|0.3876|0.403|0.3679|0.3968|0.4614|0.4973|0.5134|0.5273|0.505|0.5116|0.4168|0.439|0.4343|0.39|0.3918|0.4182|0.4499|0.4583|0.445|0.5505|0.5185|0.6359|0.6168|0.6883|0.6319|0.5308|0.4917|0.6845|0.7566|0.7317|0.7547|0.7222|0.7869|0.8906|0.8943|0.9208|1.0413|0.9368|0.8381|0.7865|0.8158|0.887|0.8094|0.7779|0.7053|0.6717|0.6637|0.6038|0.7152|0.5833|0.6322|0.79|1.0966|0.9974|0.8477|0.7206|0.6745|0.882|0.9411|0.8262|0.8189|0.9557|1.0109|1.0129|1.138|1.2342|1.2679|0.9447|0.9389|0.994|0.8985|0.8941|0.8583|0.8855|0.897|0.9397|0.9224|0.8985|0.7749|0.7498|0.7568|0.7868|0.7357|0.7718|0.7262|0.835|0.7935|0.7678|0.7102|0.6634|0.6568|0.6773|0.7704|0.7786|0.4363|0.6497|0.7299||||||||||||||||||||
2025-07-04 12:51:41|russ2000_0953|USPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||10.2413|9.4167|10.4035|8.3058|10.8989|7.0996|4.5518|3.7217|2.6661|2.3508|3.0399|2.3793|1.7939|2.3609|2.0237|1.8352|1.6401|1.3904|1.2088|1.2637|1.1483|1.141|1.2495|1.2255|1.1657|0.9387|0.7746|0.7244|0.7466|0.735|0.6731|0.6907|0.7083|0.9576|1.181|1.5094|2.3942|2.014|2.08|2.2745|2.566|1.9218|1.407|1.3945|1.4761|1.7354|1.5952|1.4043|1.3951|1.3967|1.5239|1.2956|1.8101|1.7907|1.7592|1.4343|1.1149|1.0133|0.9761|1.1301|1.05|1.1117|1.2486|1.115|1.2916|1.3183|0.7915|0.671|0.913|0.9939|1.012|1.0396|1.0058|0.9521|1.1102|1.2855|1.3498|1.0394|1.1627|1.1801|1.3145|1.4402|1.3917|1.3021|1.5092|1.5535|1.7509|1.7811|1.7143|1.7587|1.939|2.1093|2.3093|1.9325|2.2926|1.8876|2.3993|2.485|2.715|2.3656|2.2562|2.0885|2.3866|2.6031|3.03|3.6263|2.9728|3.035|3.297|3.6578|3.114|1.5078|2.1413|2.6928||||||||||||||||||||
2025-07-04 12:51:45|russ2000_0955|MNR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||10.192|9.736|12.1028|14.329|14.6402|11.4952|12.5755|11.7984|11.5756|10.3679|12.0509|12.4507|12.0862|13.5366|12.9266|11.4602|11.3118|10.5908|11.7198|13.7507|14.1706|12.009|12.2723|10.946|10.2992|10.8678|12.4081|10.161|9.8374|11.9256|12.6612|15.614|14.8106|12.1657|14.0947|16.2142|16.8924|16.3185|17.73|17.6196|16.7265|16.1512|17.8714|18.2758|17.7417|16.2116|15.5342|13.6641|14.0325|14.6317|15.8262||||13.8238|13.7091|15.2989|15.8667|16.3816|16.3449|17.1551|18.2365|19.0505|18.0037|16.9122|17.7832|17.0306|17.6496|18.4798|15.3739|14.8844|9.724|9.8953|11.6108|11.111|14.317|13.3706|8.9623|13.9266|13.6486|13.8338|13.0676|14.2892|13.7374|13.2093|13.5017|14.4455|13.9507|14.1198|15.1322|15.7144|14.4005|14.2285|15.0971|15.4435|16.1618|16.974|16.5951|16.311|16.2187|17.7432|18.6278|16.3833|16.8369|16.8423|15.5952|15.5648|15.1173|15.5272|15.1153|12.4116|15.1677|15.286||||||||||||||||||||
2025-07-04 12:51:48|russ2000_0956|CPSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4353|3.2703|2.7454|2.6982|2.4982|2.2355|2.5728|2.6128|2.9205|3.2595|4.166|3.382|4.0438|4.291|3.3686|3.0556|2.9852|2.2723|2.9253|2.3812|2.026|1.855|1.6195|2.4859|2.162|2.6964|3.1434|3.4609|3.8988|3.1796|3.0428|3.3055|3.5546|4.4081|3.8937|4.1704|2.9155|3.5004|3.3547|3.3936|3.0917|3.0899|2.7647|3.2111|3.4482|3.6617|3.2694|2.9355|3.1337|2.8821|2.9111|2.2652|2.8149|3.742|3.1845|2.228|1.9335|1.9711|2.2408|2.0662|2.0985|1.9977|2.1651|1.7838|1.671|1.9648|1.8351|1.6076|1.8432|1.274|1.5146|1.8021||||||||||||||||||||
2025-07-04 12:51:50|russ2000_0957|CDE|ev_revenues|0||||||||11.6345|16.0131|14.4308|18.3048|20.1359|20.1013|19.1629|20.0664|12.4467|14.638|7.9093|6.4405|3.0106|2.5451|2.4164|2.0045|2.1028|2.0923|2.482|2.8088|3.4012|3.927|3.8626|4.4492|3.076|3.1319|4.1513|3.4784|2.8204|3.0219|3.7393|3.3428|3.4424|5.9721|7.7365|5.6204|5.5032|5.8921|5.1937|5.3999|4.3237|4.7717|4.3959|5.1231|5.2672|5.1627|5.9792|5.3898|5.4714|5.4253|4.0012|4.1306|2.7528|3.2269|2.2249|2.4105|1.9184|1.8268|1.9184|1.9298|1.7009|1.9815|1.8482|1.4698|1.3702|1.8945|2.0946|1.8951|2.335|2.8355|3.3854|3.0615|3.2066|2.325|2.2917|5.3681|10.4791|13.0718|7.4344|8.2385|7.3952|6.6508|6.4985|7.7301|6.01|9.6392|5.9579|5.5994|5.6103|4.507|4.1195|4.6199|12.7603|10.6762|8.3963|5.8034|4.5873|5.1594|6.1317|7.3287|5.8786|4.2183|4.5923|5.2321|5.328|5.506|2.9068|1.8715|2.0471|2.0402|1.4297|2.6841|2.3943|1.93|1.7305|1.6672|1.628|1.5018|1.5729|0.9986|1.1092|1.2742|1.7564|1.1431|1.1539|2.0773|3.3925|3.6218|2.9767|2.352|2.6909|2.9915|2.1978|2.4589|2.3436|1.8055|1.8766|1.8605|2.0081|1.9964|2.9835|1.3786|2.0147|2.7913||||||||||||||||||||
2025-07-04 12:51:54|russ2000_0959|ANIK|ev_revenues|0.22520507084265||||||||||||||||||||||||||||||||||||||||||||-0.3347|-0.383|-0.2639|-0.2057|-0.0129|0.0277|0.1959|0.389|0.8021|0.8021|0.1745|0.1309|0.4202|0.4381|0.4135|0.4247|-1.2553|-1.0038|-0.7817|0.4104|0.3462|0.6923|0.7061|0.4102|1.199|0.862|-0.2189|-0.0467|-0.5315|-0.1395|-0.1921|-0.2962|-0.1972|-0.0879|-0.2195|-0.0484|0.1061|1.0698|1.9901|3.5017|3.917|3.1614|5.4007|4.5421|3.2016|3.4137|3.0262|2.4608|2.4494|2.6039|2.2989|3.359|3.3422|4.1337|5.3671|5.9217|1.719|1.8758|2.1936|0.974|0.6932|1.0175|1.1803|1.5439|1.9942|1.9595|1.4471|1.5112|1.8884|1.7995|1.4091|1.0417|2.2309|2.9183|2.0627|2.0251|2.2369|1.8823|3.1538|4.5053|6.8359|5.4929|6.5598|4.5033|4.4427|5.373|4.8361|4.5|5.4052|5.9786|6.4326|4.9618|4.7618|4.8952|5.0338|6.3785|5.3541|4.6174|3.287|3.3263|2.5084|2.5334|3.868|7.3434|1.5337|3.0292|3.3745|3.2329||||||||||||||||||||
2025-07-04 12:51:58|russ2000_0960|WGO|ev_revenues|2|||||||0.7656|1.0462|0.6603|0.5671|0.5779|1.0594|1.0986|0.6002|0.677|0.9306|0.7294|0.721|0.3998|0.4758|0.4758|0.4279|0.3844|0.3446|0.9269|0.6117|0.6484|0.4242|0.3446|0.2063|0.3073|0.5547|0.475|0.4466|0.3556|0.4449|0.4494|0.4231|0.7053|0.5837|0.4843|0.5685|0.5617|0.7728|0.6715|0.6364|0.4844|0.5123|0.5258|0.4583|0.4185|0.4371|0.5438|0.4216|0.2753|0.3058|0.2859|0.4226|0.2759|0.518|0.4101|0.4146|0.4159|0.4533|0.4872|0.7209|0.535|0.5785|0.3228|0.2939|0.2575|0.4253|0.4448|0.7323|0.8354|1.1567|0.9687|0.8092|0.9753|0.5755|0.7447|0.9404|1.0101|1.14|0.8238|0.8786|1.0452|0.9771|0.9424|0.8998|1.0094|0.9612|0.8403|0.8728|1.1385|1.0408|0.9615|0.7799|0.5995|0.6683|0.512|0.5113|0.2982|0.3046|0.8023|1.4702|1.2622|0.9787|0.716|0.3896|0.4443|0.7339|0.5481|0.3211|0.2302|0.3394|0.329|0.4587|0.5575|0.7525|0.7127|0.6924|0.9755|0.8176|0.6621|0.6297|0.6758|0.6478|0.5518|0.4933|0.571|0.4875|0.5549|0.5762|1.332|1.1822|0.7646|0.8924|1.1122|0.8771|0.7004|0.7211|0.5064|0.6426|0.6367|0.6174|0.9417|0.9173|0.9971|0.8644|||||||||||||||||||||
2025-07-04 12:52:03|russ2000_0961|BCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0746|66.7151|211.2926|223.9507|132.3036|47.6421|10.125|1.6504|3.1882|0.5191|2.1414|1.9414|-0.2043|-0.655|-0.0094|0.3309|1.3826|3.0019|3.8969|4.8177|5.2029|7.3652|6.5264|3.9928|2.5894|1.2234|1.395|3.0115|1.9113|1.8822|1.4444|2.2424|2.9426|7.1827|-1.5862|-1.1192|0.7955|1.1382|0.3676|0.0772|0.2451|0.3848|0.5285|0.7064|0.1902|0.3754|0.3017|0.2777|0.3801|0.2712|0.7718|1.0324|1.5663|1.9151|1.4692|1.0621|1.3293|1.5664|2.4073|8.8363|4.9655|3.7634|3.4241||||7.1297|6.0063|3.9723|2.9702|2.7785|2.3966|2.6247|2.9011|2.6246|2.755|3.9059|3.5072|2.4254|3.1877|2.7537|2.183|2.2953|1.2054|1.1124|1.0243||||||||||||||||||||
2025-07-04 12:52:05|russ2000_0963|ATRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3384|4.6512|3.2598|2.19|1.9258|1.6087|2.6498|2.9606|2.2566|2.8101|3.5717|3.2563|2.7193|2.391|0.4048|0.1859|0.7903|1.205|1.493|1.3797|1.7709|2.0656|2.6805|2.8662|3.3967|2.5843|2.7845|2.5006|2.2832|1.8478|1.5865|2.3261|2.3331|2.66|4.7336|5.8289|5.0251|3.569|4.7042|4.9254|5.5491|4.5888|5.6377|3.9652|3.3285|3.6071|4.2009|4.0003|4.932|4.631|3.6665|3.9633|5.3559|6.5828|5.8991|4.7178|5.3269|4.3325|5.4991|5.8226|8.606|7.6776||||||||||||||||||||
2025-07-04 12:52:08|russ2000_0965|ECHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3062|1.2695|0.7039|0.5842|0.6268|0.5019|0.5135|0.7495|0.4875|0.5615|0.5197|0.5834|0.5258|0.5172|0.5815|0.5003|0.5518|0.4969|0.4032|0.4314|0.4847|0.6313|0.5137|0.8878|0.6027|0.5565|0.6314|0.4752|0.4886|0.5344|0.4622|0.4332|0.412|0.5486|0.4758|0.4746|0.4744|0.3043|0.3411|0.2812|0.332|0.3042|0.2513|0.31|0.3739||||||||||||||||||||
2025-07-04 12:52:10|russ2000_0966|WRLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||2.5402|2.7854|3.4898|4.4014|3.7981|3.7299|4.0246|3.8804|3.4078|3.6525|4.0177|4.3406|4.9847|6.4384|4.3097|4.1447|2.8835|2.8213|2.6362|2.5644|2.5623|2.6979|2.454|2.6822|2.3343|2.1368|2.5503|2.3441|1.944|2.0175|1.8553|1.8926|1.7092|1.8484|1.8699|2.2171|2.0871|2.1967|1.9465|1.9752|1.7017|1.7758|1.7062|2.008|2.5085|2.0968|2.7696|2.9114|2.4083|2.9163|3.1875|3.1537|2.8117|2.7275|2.9598|2.8811|3.1372|3.8607|3.5848|3.5022|3.1899|2.611|2.3589|2.5414|2.5825|2.33|1.5365|0.9834|1.0449|1.3889|1.7112|1.8707|1.8392|1.9633|2.3765|2.6258|2.3296|2.272|2.7748|2.4467|2.2477|2.3298|2.4275|2.6978|2.6424|2.6465|2.5775|2.3739|2.2094|2.066|2.2128|2.2909|2.0235|1.2302|1.5052|1.491|1.3663|1.4861|1.8152|1.614|1.9686|2.2185|2.2858|2.8826|2.8207|2.6025|2.3233|2.7874|3.2275|2.6893|2.1435|1.8039|1.7017|1.999||||||||||||||||||||
2025-07-04 12:52:14|russ2000_0968|PLAB|ev_revenues|1||||||||||||||||1.9427|1.8901|1.7776|1.2116|0.534|0.5543|0.4484|0.3406|0.6014|0.8232|0.9468|0.8666|0.8954|1.1024|1.0098|0.581|1.1061|1.8808|1.6382|1.7028|1.6104|1.3424|0.8923|0.6991|1.5517|1.5085|1.2215|1.5969|1.6186|2.0123|1.5455|1.7376|2.2068|2.1864|3.6802|2.9124|2.0019|1.6781|1.691|1.8913|2.6216|2.257|3.6536|3.2865|2.9767|4.5366|2.4037|2.5637|2.7629|2.4892|2.7277|2.1786|3.6338|3.12|2.5642|2.4507|3.4153|2.8274|2.1082|2.3175|3.1442|3.4469|1.8064|1.5569|1.6166|1.7261|2.2909|2.6516|2.559|2.0356|1.8561|1.9474|1.7181|1.8023|2.3937|1.785|1.7075|1.7067|1.3522|1.6239|1.7368|1.6401|1.632|1.1781|1.3786|1.5865|1.1134|0.5254|0.6145|0.6371|0.9934|0.9317|0.8634|1.0272|0.8112|0.923|0.9279|1.1704|1.0637|0.8037|0.8249|0.7196|0.7911|0.6647|0.7651|0.9737|1.1086|1.2034|1.1708|1.2405|1.3086|1.3962|1.3567|1.4119|1.3151|1.3597|1.5629|1.4118|1.1952|1.105|1.3835|1.3414|1.2106|1.1212|0.9225|0.858|0.9989|1.0174|1.0481|1.1892|1.0998|1.4739|1.3902|1.2647|1.1934|1.0362||||||||||||||||||||
2025-07-04 12:52:19|russ2000_0970|PDFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3607|8.4999|4.0036|1.3696|1.498|1.9249|5.2231|3.9769|7.7384|5.2283|3.833|5.1208|6.7781|4.8888|4.2181|5.5766|4.9071|5.7936|3.2053|3.8272|4.4929|3.0369|3.6458|2.9155|2.5451|0.9889|1.304|1.2662|0.0518|-0.0453|0.3742|1.1332|1.5435|1.7227|1.8573|1.1509|1.6838|2.3995|1.9636|1.1515|2.2794|2.9109|3.2908|4.2031|4.4522|4.6112|5.1732|6.0059|6.5808|4.5093|5.109|4.1653|3.0954|4.4238|4.0047|1.8671|2.1484|3.0799|3.2805|4.1645|6.1703|5.5824|3.8614|3.4602|4.171|2.6294|2.9404|1.8219|1.7176|3.5721|3.9591|4.1887|5.1491|3.1418|5.9574|6.9598||||||||||||||||||||
2025-07-04 12:52:23|russ2000_0971|MRTN|ev_revenues|0||||||||||||||||1.3077|1.3889|1.152|1.0385|0.5841|0.6745|0.6358|0.6224|0.6071|0.6526|0.5939|0.6045|0.5382|0.509|0.5495|0.4886|0.4426|0.4685|0.5543|0.6252|0.5422|0.5835|0.5424|0.5729|0.6304|0.6984|0.6049|0.7554|0.8524|0.814|0.8126|0.8491|0.7806|0.7889|0.7875|0.6983|0.6321|0.6524|0.6596|0.5836|0.5747|0.5968|0.6089|0.6693|0.676|0.7441|0.7066|0.6213|0.5695|0.5618|0.5616|0.5315|0.5406|0.5931|0.5735|0.594|0.5481|0.5711|0.5565|0.5081|0.5268|0.2733|0.5299|0.5149|0.4822|0.4859|0.5314|0.6523|0.65|0.8517|0.8173|0.804|1.0128|0.8964|0.8436|0.9041|0.9738|1.1913|1.0437|0.823|0.8312|0.7761|0.8837|0.7846|0.6886|0.7158|0.6921|0.8168|0.5804|0.6511|0.731|0.7035|0.7479|0.8605|0.9074|1.0579|0.972|0.9549|0.8618|0.6671|0.6742|0.7942|0.7586|0.6195|0.6427|0.6697|0.7577|0.8937|1.006|1.0153|1.0989|0.9307|1.1505|1.1197|1.0329|0.8188|0.8995|0.9407|0.9656|1.0135|1.1893|1.1791|1.3065|1.5467|1.6229|1.9002|1.7759|1.5897|1.1103|1.0988|1.0725|1.3194|1.375|1.1912|1.5177|1.5338||||||||||||||||||||
2025-07-04 12:52:27|russ2000_0972|TTI|ev_revenues|0||||||||||||||||||||||||||||||3.4446|3.5818|3.3168|4.7305|4.4436|3.1134|2.6431|1.5465|1.189|1.4814|1.725|1.3217|1.5962|1.2702|1.302|1.4635|1.6228|1.5315|1.5033|1.5779|1.5734|1.6799|1.9012|1.7079|1.9138|1.9038|2.208|1.991|2.1258|1.8252|1.6083|1.7641|1.2965|1.1374|0.9144|0.9873|1.0917|1.1541|0.8694|1.3282|1.5974|1.5527|1.5155|1.542|1.4281|1.3255|1.1616|1.3017|1.3705|1.1766|1.4199|1.421|1.8318|1.3973|1.6839|1.8466|1.7536|2.0515|2.512|2.2125|2.0517|2.436|2.4076|3.3891|3.732|3.2948|3.1516|2.7448|2.626|2.1447|1.7074|1.529|2.2319|1.3611|0.6773|0.6895|1.0224|1.2911|1.3398|1.4072|1.0509|1.1165|1.2961|1.5421|1.3499|0.8833|0.9585|1.026|0.8842|1.0178|1.1657|1.2378|1.2576|1.4901|1.4716|1.4833|1.4403|1.4489|1.8558|1.6271|1.619|1.5258|1.5786|1.4309|1.4252|1.6201|1.8807|1.9478|1.8026|1.7723|2.0355|1.7032|1.8372|1.6848|1.1748|1.2392|1.1002|1.1106|1.1317|0.9677|0.9769|1.0476||||||||||||||||||||
2025-07-04 12:52:31|russ2000_0974|INAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:52:32|russ2000_0975|STRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5654|4.5154|5.9872|8.8484|9.3594|9.0031|9.1138|7.9688|8.4282|8.2093|7.881|4.6901|4.1336|4.9709|4.4718|4.6464|4.6723|5.4102|8.2984|3.2372|4.0924|3.7736|4.923|3.9199|3.964|3.6468|5.8738|7.4542|7.5648|7.3823|9.2008|8.2565|8.7763|8.1327|5.8075|6.1506|5.9511|5.9123|5.3238|6.092|5.7713|6.0821|6.0103|7.4701|8.1602|6.5178|8.7876|8.3344|7.7468|5.48|6.504|6.1708|6.1766|5.9488|5.6546|3.8369|3.3576|2.4573|2.3401|1.5103|1.7983|1.8886|1.8834|1.4191|1.2707|1.0846|1.1045|0.9412|0.8147|1.0529|1.1835|1.3787|1.7055|1.4408|0.9834|1.1888|1.3742|0.9956|0.9404|0.9255|1.8062|1.7088|1.9807|1.8611|1.9257|2.0931|2.4986|6.0523|3.9697|3.992|4.6688|2.8569|3.0053|2.3583|2.8603|1.7575||||||||||||||||||||
2025-07-04 12:52:35|russ2000_0979|TOWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:52:36|russ2000_0981|XLRN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0487|17.948|16.9823|18.4438|34.8158|45.7502|72.7807|53.4757|39.4492|85.8621|47.0161|34.413|47.7216|30.75|32.3482|75.5804|107.574|122.8349|112.4486|95.8726|170.6066|124.669|153.9045|121.7784|47.619|32.2365|58.174|54.4334|72.8545||||||||||||||||||||
2025-07-04 12:52:37|russ2000_0982|ADC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||9.8436|9.9396|8.32|7.8637|7.5757|9.3518|9.4876|9.4626|8.4575|8.2723|8.6961|8.4099|8.4176|8.8542|8.7154|8.6994|8.6718|8.5792|8.4473|8.113|7.3403|7.4035|4.6537|6.9182|2.6791|3.427|5.5827|5.3953|5.3128|8.8139|5.1352|4.9844|4.6031|8.9782|6.6432|8.0988|9.0433|7.6933|7.4822|8.0403|8.6959|9.1744|8.309|7.7398|9.4781|9.9197|9.596|9.8946|10.1466|8.5103|9.9775|9.8526|8.0462|8.9996|6.8066|7.21|5.0194|6.4208|6.9084|8.3405|8.353|8.7404|10.0858|9.5353|7.8104|11.7575|11.5323|11.7291|13.4661|12.0433|10.8788|12.9716|13.0389|15.6251|14.8065|14.6431|14.0479|13.7446|13.4061|12.3057|13.6346|14.8083|14.3425|13.9511|14.4424|16.0684|17.3055|19.8992|18.9358|17.7421|18.2455|17.3285|17.405|17.2819|18.5965|19.7794|20.825|23.8632|22.5494|23.8238|22.3263|17.173|22.3248|20.3031||||||||||||||||||||
2025-07-04 12:52:42|russ2000_0983|WASH|ev_revenues|0||||||||||||||||||||||||||||||0.8949|0.6571|0.3616|0.443|0.5293|-0.241|-0.1784|0.4735|1.0621|0.9891|0.9855|1.0226|1.3172|1.45|1.7774|2.1517|2.4179|2.6603|2.0354|2.0466|2.4143|2.2019|2.1579|2.385|3.4766|3.9346|5.9082|7.1598|8.9464|8.7014|10.6158|9.3425|11.5618|10.1433|9.1559|3.5079|9.3512|8.7082|9.0687|2.9961|2.7024|2.8375|9.0362|3.0843|4.1536|3.5662|3.7153||||||3.9098|4.2149|12.168|11.8424|12.4692|12.7206|12.7091|12.466|11.7618|11.1949|10.2459|9.7406|9.0906|8.805|8.0472|7.9509|7.6802|8.1478|8.5922|8.9944|9.088|10.7614|10.1079|9.7496|8.98|8.1758|7.8699|7.8376|7.7121|7.8477|6.6556|7.169|6.7448|6.7818|6.8803|2.6657|6.3468|6.8736|6.0837|2.567|2.6464|3.4753|2.793|3.0952|2.474|2.4962|3.2295|3.9861|4.2629|4.4063|3.8483|3.5603|4.0273|5.0853|5.7325|5.0407|4.5472|5.4836|5.1261|4.8153|5.4282|5.0409|4.144|4.0399|4.3954|4.2744|4.4436|3.6848|3.3773|2.1346||||||||||||||||||||
2025-07-04 12:52:46|russ2000_0984|TNET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2343|1.1864|1.1547|1.2833|1.3154|0.8941|0.6405|0.6758|0.4948|0.6065|0.6201|0.7101|0.7331|0.7866|0.8013|0.9999|1.006|1.1579|1.208|0.8868|1.2328|1.343|1.2094|1.0827|0.7167|1.0047|0.9717||||||||||||||||||||
2025-07-04 12:52:48|russ2000_0986|PRSC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.225|2.1775|2.5911|2.1781|2.2491|2.1211|1.9252|2.3402|2.126|2.2302|2.1868|1.6594|1.5063|1.2172|1.3688|1.4513|1.308|1.4224|1.1904|0.5397|0.3694|0.4221|0.4696|0.4861|0.5051|0.4487|0.3967|0.3926|0.3802|0.3625|0.3153|0.272|0.3179|0.3362|0.2899|0.2638|0.2797|0.2889|0.3485|0.3764|0.3528|0.5229|0.6909|0.8775|0.7607|0.9907|0.7685|0.7661|0.7721|0.6578|0.6037|0.6547|0.5719|0.4833|0.5332|0.6019|0.6146|0.6856|0.8004|0.7541|0.7431|0.6699|0.5511|0.5521|0.5196|0.4611|0.7465|0.8616||||||||||||||||||||
2025-07-04 12:52:50|russ2000_0987|FOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1416|6.4033|5.3972|5.2654|3.8295|4.0971|4.6477|6.0928|6.5491|6.1151|5.8529|6.1555|8.1411|8.8263|7.7433|6.5758|7.1082|5.4771|4.9192|5.1182|5.4323|6.1288|3.8705|3.8526|3.3524|2.3833|2.6877|2.4578|2.4791|3.3055|4.8181|4.8347|5.3628|3.1391|2.8044|1.7919|1.8196|2.0512|2.7891|2.8069|4.3951|6.0577|4.8618|5.8835|3.0161|5.9311|5.5246|5.0466|1.7115|0.9577|1.2503|1.3942||||||||||||||||||||
2025-07-04 12:52:52|russ2000_0988|RUTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9256|2.8352|2.13|2.7693|2.2221|2.0111|2.0664|1.9831|1.6207|1.3347|0.9341|1.0184|0.9023|0.6611|0.4967|0.4687|0.6398|0.6796|0.5386|0.8782|0.6252|0.5761|0.6494|0.6115|0.6528|0.555|0.6209|0.7569|0.7834|0.7695|0.8538|1.2085|1.4574|1.4143|1.7653|1.3168|1.4972|1.4519|1.9265|1.5896|1.5129|1.5072|1.4666|1.6048|1.3262|1.2917|1.5403|1.7112|1.7581|1.628|1.7866|1.912|2.1485|2.3199|1.6489|1.8019|1.5949|1.3762|1.4464|0.5542|0.8472|1.1519||||||||||||||||||||
2025-07-04 12:52:54|russ2000_0989|IMKTA|ev_revenues|0|||||||||||||||||||0.5079|0.308|0.3701|0.3694|0.3475|0.2817|0.2748|0.3132|0.305|0.2854|0.3253|0.3127|0.2996|0.2654|0.2964|0.289|0.2589|0.2438|0.268|0.2595|0.2525|0.2383|0.1344|0.2897|0.3063|0.3263|0.3625|0.3291|0.3456|0.1615|0.3313|0.3706|0.1597|0.164|0.1745|0.1883|0.4238|0.1888|0.2152|0.2972|0.2319|0.4826|0.4836|0.2312|0.2174|0.4337|0.4266|0.4399|0.4177|0.3874|0.3888|0.3819|0.3749|0.3818|0.4056|0.4099|0.4012|0.4175|0.4176|0.4116|0.4051|0.4184|0.4123|0.415|0.4131|0.3964|0.4109|0.4053|0.4068|0.3923|0.387|0.3943|0.4007|0.3971|0.4093|0.3957|0.4774|0.4747|0.5778|0.4886|0.4369|0.4096|0.4055|0.4133|0.393|0.3426|0.3483|0.3416|0.3655|0.356|0.3531|0.3392|0.3505|0.3673|0.3628|0.3671|0.3443|0.3404|0.3632|0.3366|0.341|0.3418|0.3717|0.3789|0.4144|0.3989|0.3875|0.3993|0.3795|0.4181|0.5027|0.4929|0.4824|0.4641|0.4378|0.4348|0.4414|0.5055|0.4627|0.3928|0.3577|0.3839|0.3864|0.3696|0.3818|0.3433|0.3442|0.3561|0.3877|0.4249|0.3519|0.3486|0.3195||||||||||||||||||||
2025-07-04 12:52:58|russ2000_0990|FTD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:52:59|russ2000_0991|MOV|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||0.9361|0.9997|0.8278|0.8753|0.9676|0.9812|0.7967|0.9099|1.0106|0.9934|0.7951|0.9412|1.1655|1.1361|0.9029|1.2182|1.4824|1.5777|1.6941|1.785|1.225|1.446|1.3494|1.4144|1.3221|1.0847|0.5552|0.7736|0.8414|0.8135|0.6797|0.9961|0.8824|1.0162|1.0851|0.9717|0.9283|0.974|0.7614|0.9731|0.9405|1.1202|1.1464|1.1017|1.1986|1.1744|1.0092|1.1442|1.0122|1.0914|1.2641|1.2888|1.2974|1.4255|1.4913|1.4489|1.349|0.9782|0.8676|0.8716|0.5751|0.3666|0.3578|0.5999|0.6877|0.7196|0.7272|0.6075|0.6657|0.8457|1.1345|0.8102|0.6516|0.7435|1.5102|0.9203|1.3337|1.5459|1.2003|1.6116|1.9843|1.5435|1.4277|1.4|1.1847|0.7767|0.8972|0.8158|0.7257|0.6409|0.8085|0.5856|0.5855|0.718|0.5734|0.666|0.9461|0.9016|1.2693|1.618|1.151|1.0931|0.9685|0.711|0.7065|0.3754|0.1184|0.2168|0.3153||||||||||||||||||||
2025-07-04 12:53:03|russ2000_0992|ENT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:53:04|russ2000_0993|ASCMA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:53:05|russ2000_0994|ANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8544|81.8414|80.205|81.8588|83.8093|64.6959|59.822||||||60.7489|60.6573|10.0302|75.9381|75.0495|74.6146|90.4807|109.8505|121.2007|130.2138|141.8005|247.749|452.0596||329.609|328.5429|338.1101|75.8706|645.6352|1468.732|40.8921|15.1729|7.1225|5.0567|5.8596|7.1602|6.4442|6.1576|6.2426|6.4826|6.9804|7.5354|8.3827|7.7181|6.9285|7.3612|7.6569|8.2976|7.8587|8.817|8.2092|7.468|6.6621|8.9165|9.4905|10.1937|9.8127|14.3454|38.8365|41.9899|49.0364|50.9692|56.7976|374.9262|25.9159|35.0921|18.5731|16.229|18.8675|17.7784|24.3983|20.8155|18.3362|109.9975||||||||||||||||||||||||||
2025-07-04 12:53:06|russ2000_0996|HAYN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4971|0.5874|0.8486|0.6223|1.2189|1.0877|1.1978|1.2538|1.1744|1.4981|1.6793|2.0789|1.9343|1.534|1.1558|1.1952|0.9628|0.4667|0.354|0.4293|0.595|0.6642|0.8592|0.7847|0.9877|1.1752|1.4744|1.4743|1.0927|1.1458|1.2733|0.8802|1.0268|1.0049|1.0925|0.9882|0.9818|1.2536|1.2453|1.3954|1.1978|1.1915|1.0807|1.1547|0.8518|0.8581|0.9065|0.7252|0.995|1.2429|0.9874|0.9668|0.9825|0.908|1.0782|1.125|1.0347|0.7393|0.8821|0.8013|0.8777|0.8455|0.4969|0.5994|0.4237||||||||||||||||||||
2025-07-04 12:53:08|russ2000_0997|VVI|ev_revenues|0||||||||0.0376|0.0512|0.0597|0.0473|0.1923|0.1903|0.1856|0.1733|0.1411|0.1739|0.167|0.1709|0.4463|0.4353|0.4021|0.3772|0.6772|0.6606|0.6554|0.662|0.6517|0.6615|0.6651|0.6724|0.6965|0.7457|0.7556|0.7611|0.3381|0.3695|0.3547|0.3769|0.3647|0.3802|0.384|0.3081|0.3381|0.3872|0.388|0.3503|0.3448|0.3815|0.3679|0.3889|0.8019|0.7558|0.9103|0.6352|0.3381|0.3865|0.3828|0.3645|0.5821|0.6498|0.9018|0.9894|0.6711|0.7227|0.7864|0.57|0.5651|0.5273|2.7303|0.5497|0.4923|0.4758|0.5031|0.3922|0.4428|0.4928|0.4452|0.4284|0.6414|0.759|0.7288|0.7613|0.682|1.0666|1.4463|2.3894|0.6884|0.5951|0.6297|0.5998|0.6384|0.7731|0.6535|0.685|0.8246|0.778|0.8199|0.6503|0.5029|0.6222|0.4177|0.4161|0.3369|0.1774|0.2749|0.3583|0.4066|0.3924|0.3097|0.309|0.457|0.3909|0.385|0.2674|0.2759|0.3614|0.3635|0.3034|0.4429|0.4645|0.4142|0.4236|0.5657|0.4781|0.4766|0.3768|0.5934|0.6222|0.566|0.6015|0.5995|0.6793|0.6898|0.7529|0.9442|0.8881|0.8834|1.0801|0.995|1.0138|1.0384|1.0686|0.9343|1.0432|1.2575|1.2616|1.2624|0.5835|0.7629|0.7998||||||||||||||||||||
2025-07-04 12:53:11|russ2000_0998|LRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9084|3.6109|3.3459|3.8786|1.817|1.2742|1.7066|1.3627|1.698|1.6609|1.538|2.1556|2.0013|2.2682|2.5771|1.6136|1.0024|1.3291|1.1782|0.9446|0.9661|0.9936|1.1241|1.3279|0.8341|0.8185|0.9184|0.5413|0.3713|0.4873|0.3049|0.3032|0.2165|0.2425|0.3078|0.373|0.649|0.634|0.6003|0.5657|0.5996|0.461|0.4814|0.5114|0.8917|1.1964|0.908|0.795|0.6069|0.7023|0.9654|0.9669||||||||||||||||||||
2025-07-04 12:53:14|russ2000_0999|KFRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.9384|2.5702|3.3985|4.2019|4.8457|0.7538|0.7066|1.0112|1.183|1.5344|1.7507|1.4787|1.6566|1.4325|0.4884|0.5678|0.4132|0.7743|0.7479|0.4273|0.211|0.1215|0.2682|0.277|0.2422|0.3176|0.301|0.3002|0.2339|0.3032|0.173|0.3374|0.5566|0.5548|0.5766|0.6255|0.6883|0.7529|0.691|0.5017|0.5353|0.5739|0.5677|0.7937|0.6106|0.6287|0.6695|0.7599|0.6223|0.4791|0.3702|0.3895|0.3929|0.2603|0.2942|0.3779|0.5198|0.5076|0.685|0.5553|0.6231|0.7152|0.8906|0.6619|0.4693|0.5727|0.6125|0.4695|0.4342|0.4636|0.6029|0.5334|0.6188|0.7454|0.725|0.7027|0.5297|0.6449|0.6031|0.5942|0.638|0.6167|0.4734|0.4477|0.4813|0.5621|0.5598|0.486|0.4955|0.6165|0.6551|0.8516|0.8844|0.6758|0.7519|0.74|0.699|0.7185|0.4616|0.5087|0.5587||||||||||||||||||||
2025-07-04 12:53:17|russ2000_1000|GRC|ev_revenues|0||||||||0.8187|0.9466|0.9392|0.9483|1.2078|1.1909|1.0487|0.8902|0.8321|1.0881|1.0418|0.9179|0.8532|0.7891|0.9273|0.9513|1.1945|1.0836|0.9648|0.9184|0.7543|0.7179|0.8455|0.7223|0.6766|0.9421|0.8662|0.7376|0.8995|1.0666|0.9823|1.0787|1.3025|1.2131|1.1726|1.21|1.1486|1.1191|1.0802|0.977|1.1525|1.0525|0.937|0.9881|0.9526|0.847|0.7715|0.7861|0.7534|0.8693|0.9511|1.0148|1.1387|1.0073|0.9197|0.7752|0.8178|0.7551|0.8159|0.7058|0.8035|0.6786|0.6829|0.7046|0.7858|0.7834|0.9915|0.7119|1.027|1.1334|1.3251|0.9647|0.964|0.7976|1.0123|0.9077|1.0627|1.0017|1.033|0.9621|1.1142|1.0261|1.0079|1.1045|0.9718|1.011|1.0459|1.2124|1.761|1.451|1.3844|1.4112|1.6085|1.6578|1.9847|1.8102|1.5024|0.9558|1.0218|1.3543|1.6214|1.4986|1.4365|1.5257|1.797|2.064|2.0419|1.4396|1.5541|1.5896|1.6306|1.4731|1.6715|1.7334|1.7313|2.1039|2.1843|1.998|2.2336|1.8333|1.9107|1.8114|1.7152|1.4391|1.6582|1.5624|1.6654|1.5634|1.9629|2.0268|1.5897|2.045|1.9376|1.7612|2.089|2.0969|1.9308|2.0176|1.9351|2.0208|2.2527|1.8623|1.9553|1.8441||||||||||||||||||||
2025-07-04 12:53:21|russ2000_1001|NOG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7107|31.4644|47.0374|44.978|47.2753|41.2025|28.4011|23.8806|31.6012|25.2838|15.779|12.4991|11.8542|8.8281|5.7688|5.8836|5.299|4.4961|4.0263|4.2674|4.1949|3.9314|4.2681|3.7604|2.5148|2.9509|3.9595|3.4831|4.3131|5.36|6.0653|6.1433|6.5164|6.2041|5.0309|4.8552|4.8355|4.4666|6.6284|5.9843|3.7784|3.7663|2.8984|2.9135|3.4135|2.1726|2.332|2.6486||||||||||||||||||||
2025-07-04 12:53:25|russ2000_1003|NWLI|ev_revenues|0||||||||0.225|0.3347|0.2852|0.2402|0.2696|0.2928|0.2872|0.2106|0.2054|0.2061|0.1617|0.1256|0.07|0.0812|0.0986|0.103|0.115|0.1041|0.12|0.2533|0.4763|0.1595|0.5517|0.486|0.4041|0.4126|0.5283|0.4493|0.6161|0.7907|0.5927|0.5383|0.7417|0.6191|0.5407|0.5543|0.6392|0.5773|0.5336|0.519|0.4499|0.4804|0.467|0.6613|0.666|0.7337|0.7925|0.8563|0.9683|0.9333|0.987|1.0923|1.1142|1.1851|1.235|1.3626|1.2324|1.0804|1.0078|0.8958|0.7087|0.7468|0.7547|0.8502|1.107|1.0967|1.3207|1.119|1.3217|1.3348|1.3189|1.2444|1.0874|1.0496|1.1395|1.4781|1.5341|1.2777|1.3053|1.2236|1.2761|1.4312|1.638|1.777|1.6146|1.8369|1.7178|1.7694|1.7225|1.6356|1.8252|1.668|1.4439|1.4184|1.6744|1.8644|1.3059|0.7515|0.9981|1.264|1.1379|1.0452|0.8514|0.8368|1.062|0.8598|0.849|0.6608|0.6648|-3.9174|0.7272|0.6823|0.6623|-3.4182|-3.2943|-2.7556|-2.7062|-2.158|-2.4088|-2.4871|-2.3871|-2.9782|1.1265|-3.2303|-3.3904|-3.6837|-3.9894|0.9539|1.3977|-2.9402|-2.5935|-2.4303|-2.4499|-2.4295|-2.6595|-2.6432|-2.7113|-3.7794|-3.7871|-3.6743|-4.043|-3.7527|-4.2725|-4.6659||||||||||||||||||||
2025-07-04 12:53:27|russ2000_1004|PRAH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6684|1.7678|1.7378|1.9909|2.0662|2.4241|2.0814|1.9726|2.4449|2.3284|2.569|2.8275|2.8132|3.3401|2.6399|2.9132|3.084|2.4731|2.7369|2.4713|2.5399|2.7478|1.9893|2.2822|2.347||||||||||||||||||||
2025-07-04 12:53:28|russ2000_1005|MITT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3285|4.7279|3.8634|11.7087||161.5671|6.1096|4.7639|4.9921|6.2335|8.1747|7.3437|16.9514|26.3981|27.1384|15.2985|7.1908|7.4676|6.2024|5.8885|6.4213|28.539|6.1786|7.3589|51.4292|60.9828|22.5991|73.9921|9.0958|5.4379||||||||||||||||||||||
2025-07-04 12:53:31|russ2000_1006|HSTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5735|-0.1437|-0.3503|-0.4839|-0.7107|0.7238|1.1874|1.2606|1.1186|0.3453|1.9941|2.9335|1.9478|1.0249|1.3276|1.1509|2.1384|2.0896|3.5088|3.1207|1.5148|1.9618|2.3605|1.865|2.334|2.3866|2.268|1.7146|1.7521|1.4025|1.2538|1.0554|0.8635|0.7759|0.9492|1.5459|1.3654|1.3027|1.4585|1.5971|2.0788|2.2109|3.215|3.2344|4.9776|6.4489|6.0168|7.1955|5.2086|4.6814|5.0841|7.5137|6.4184|5.2086|3.6836|3.8128|4.2127|3.4432|4.4256|3.0991|2.9456|2.3963|3.0017|3.1651|3.113|3.1646|3.6701|3.3137|3.371|3.0382|3.2262|3.7889|2.6206|3.1878|2.7233|2.797|2.8826|2.0848|2.1602|2.0139||||||||||||||||||||
2025-07-04 12:53:34|russ2000_1008|SRPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.6108|641.8583|127.5987|99.3932|48.3936|43.7074|891.6576|451.9834|462.3674|294.6078|47.2006|98.5018|119.2228|41.7178|198.4314|133.1543|104.5566|74.3664|44.9837|67.6014|196.1127|221.2979|180.4484|171.4442|36.6524|61.1342|31.5724|30.4488|92.4549|817.0129|224.9732|41.193|11.0733|8.2915|4.3917|3.5217|1.0778|1.8156|5.5089|6.9359|7.2173|4.7764|9.3237|10.3251|10.4242|6.0399|3.9934|1.9899|0.5888|3.7543|1.4166|6.9423|14.4134|25.948|36.0621|62.7966|22.9988|45.0882|68.6868|40.4841|27.5441|36.5462||||||||||24.6878|28.9273|25.9593|46.6032|41.7264|24.1341|26.7556|26.9374|14.2304|24.0805|18.1245|28.6679|21.5999||||||||||||||||||||
2025-07-04 12:53:37|russ2000_1009|APEI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.57|13.6968|7.7392|8.6798|9.0535|5.7856|6.7384|5.2058|4.1558|4.1814|4.721|4.1489|2.9518|3.0896|3.3584|3.2767|2.3557|2.7798|2.1169|1.546|1.7985|1.7754|1.5421|1.6964|1.6994|2.0314|1.6192|1.4614|1.0454|1.5512|1.1579|0.944|0.8392|0.6394|0.7319|0.898|0.5729|0.8713|0.6748|0.7399|0.6211|0.8319|1.4963|1.6918|1.14|0.8788|0.9656|0.8463|0.5426|0.744|0.5457|0.7423|0.6948||||||||||||||||||||
2025-07-04 12:53:40|russ2000_1010|TCBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9687|0.9687|2.3213|1.4497|1.0016|2.8852|2.4431|2.2617|2.053|1.4489|1.9701|2.0951||||2.2172|2.4074|2.5073|2.3008|2.8447|2.0288||||2.2404|2.4136|2.4616|2.6653|1.8193|2.047|2.0419|1.6666|1.4084|1.7221|1.9133|1.8345|1.5769|2.5315|2.1356|2.0487|1.8576|2.0326|2.3819|2.8551|2.9492|3.2251|3.5152|3.9174|3.3919|3.4335|3.4332|3.5643|4.0268|3.6943|3.5106|3.8616|3.2405|3.2563|3.2051|3.6576|2.9822|2.5251|4.8983|3.7379|2.497|1.917|1.7766|1.0877|3.0786|2.7298|2.3239|2.6195|2.3958|2.1931|1.9826|2.1341|-4.1564|2.1734|2.2362|1.8778|-4.2845|-4.0211|-2.3413|-1.0465|-1.7634|-0.1121|-0.1441|1.165|-0.5322|0.6453|0.907|0.8864|-0.2795|-0.9032|-0.3109|0.1803|-0.0726|-0.156|0.2141|0.8351|0.6552|0.4595|2.0091|0.2414|-0.3322|-0.8141|-0.4113|0.2724|-0.9407|-0.9041|-2.7673||||||||||||||||||||
2025-07-04 12:53:44|russ2000_1012|NLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9054|1.7961|2.4271|2.9113|2.9246|2.2532|4.0537|1.8265|3.3806|3.3085|2.4218|1.8382|0.6699|0.7825|0.6397|0.6889|0.7998|0.8396|1.0801|1.3162|1.4068|1.3085|1.5081|1.1767|1.0083|0.8351|0.7511|0.7113|0.72|0.9509|0.7276|0.5517|0.5325|0.3354|0.4481|0.255|0.1285|0.0932|0.1785|0.2898|0.5335|0.4846|0.2841|0.2231|0.2462|0.417|0.2339|0.2448|0.227|0.4321|0.4209|0.318|0.5348|1.0798|1.1181|0.9793|1.073|1.1025|1.21|1.3865|1.5833|1.4695|2.0697|1.1591|1.3933|1.8362|1.648|1.9208|1.5532|1.3078|1.2382|1.2445|1.0302|0.8913|1.0965|0.948|0.6619|0.3352|0.1817|0.1535|0.2068|0.2793|0.8141|1.3716||||||||||||||||||||
2025-07-04 12:53:46|russ2000_1014|PGTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7101|1.7239|1.2355|1.2177|1.2439|1.1104|0.8539|0.7038|0.7572|0.8301|0.5068|0.5568|0.6333|0.8622|0.7847|0.9684|1.0923|0.9154|0.9762|0.8595|0.7463|0.6687|0.5326|0.778|1.0285|1.2114|1.6131|2.1828|2.4713|2.5246|2.3509|2.5807|1.7897|2.0952|2.1256|1.9996|2.3408|1.9922|1.8486|1.5823|1.7862|1.8474|1.7662|1.5843|1.6988|1.866|2.0937|2.1335|2.2704|2.443|1.9493|1.6014|1.7068|1.6377|1.5357|1.0679|1.5674|1.6904||||||||||||||||||||
2025-07-04 12:53:48|russ2000_1017|GNMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.272|40.932|5.6947|11.5835|11.8352|19.4036|25.1852|14.2557|11.6872|10.3898|26.6388|19.6184|17.3502|10.1011|11.3462|14.1933|10.3848|18.3034|10.9518|18.0938|15.8889|9.7717|7.8352|8.0695|4.7294|8.0723|10.9637|11.1562|11.4469|13.0447|8.8246|3.5635|4.8076|5.4648|6.2815|3.7615|5.5773|4.9903|4.9348|3.4709|3.0545|7.6987|7.345||||||||||||||||||||
2025-07-04 12:53:49|russ2000_1018|LPSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3229|-1.8944|0.0063|-0.7361|-0.5735|0.2252|1.9806|0.9588|2.6104|2.3876|5.4458|12.4087|16.3482|16.0478|7.96|7.1839|5.933|4.7519|5.7003|7.0267|8.511|10.8021|7.0818|6.9622|6.4096|8.7172|6.815|5.91|5.2323|2.2465|2.105|1.5854|0.825|1.031|1.4997|2.7039|3.6638|3.7312|3.3697|3.7699|5.0843|5.3096|5.135|4.1579|4.7703|6.3523|6.6562|6.0836|4.1396|4.1827|2.4504|2.6919|3.4313|3.1239|2.2864|3.1635|3.4803|2.6828|2.4644|1.7841|1.5471|1.1738|1.5059|1.8611|1.8903|1.5903|2.8743|3.3809|2.896|4.0568|6.0942|6.6423|4.3389|7.2599|6.8175|8.5074|9.3199|4.988|8.2556|10.747||||||||||||||||||||
2025-07-04 12:53:53|russ2000_1019|ACTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.9844|-338.131|||115.8111|142.158|50.1925|27.1416|18.4678|28.8131|15.8649|10.7506|10.3356|8.4513|14.1322|6.854|9.4675|11.9736|6.8953|8.0842|4.6062|1.8064|2.7151|2.2916|0.9004|1.4078|3.2618|3.5825|3.4389|3.254|4.9846|5.83|5.8396|8.4005|7.1772|7.3251|6.9824|10.1374|6.496|4.2942|3.8889|5.1025|3.6387|4.1294|2.4636|4.309|8.9459|4.8237|6.034|2.5996|2.2783|2.3812|0.4439|0.5401|0.8139|1.3134|1.3775|0.9004|0.4103|1.0591|0.7208|0.5264|0.3134|0.2305|0.0336|-0.0134|-0.3139|-0.3581|-0.527|-4.0061|3.9653|13.2827||||||||||||||||||||
2025-07-04 12:53:57|russ2000_1020|DCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9085|5.7655||||7.4803|7.1746|7.3557|8.6733|7.8601|8.2677|9.7387|9.6342|11.2875|11.8425|12.084|12.2531|13.0041|12.5797|12.8714|12.7724|11.5233|10.3557|11.3307|6.1501|10.234|11.0775|10.6366|10.3219|9.8959|10.7365|9.188|9.4855|10.1223|10.4909|11.4767|11.9249|11.5795|11.6874|12.5503|12.1819|12.6841|13.7612|14.5882|14.7165|18.4418|14.5921|12.5023|11.626|10.8771|12.2208|13.3506|12.3215|10.9276|10.8681|9.7825|9.129|8.4598|8.695|8.4274|8.9586|8.8084|7.8794|10.4966|9.5129|10.8387|11.4253|10.9924|11.4871|11.5285|12.479|12.6515|11.96|11.5644|12.2201|12.7776|12.132|10.978|10.5941|9.5914|9.0851|10.7187|12.0447|11.0716|10.2505|10.1464|10.2228|8.2727|8.1955|9.2523|8.6406|6.6058|5.5828|5.2686||||||||||||||||||||
2025-07-04 12:54:00|russ2000_1021|UFI|ev_revenues|0||||||||0.2365|0.2732|0.2512|0.3062|0.3665|0.6845|0.7334|0.5967|0.6381|0.5693|0.5073|0.6469|0.5657|0.6927|0.6493|0.5684|0.5834|0.733|0.8808|0.766|0.5924|0.6174|0.6808|0.4664|0.6957|0.9518|1.2732|2.3234|1.7601|1.788|1.391|1.5052|1.6837|1.9213|1.8265|1.2871|1.4302|1.1083|1.2967|1.3369|1.3491|1.3352|1.1624|1.1398|1.0404|1.1513|1.2384|1.2067|1.348|1.2256|1.4856|1.7264|1.8942|1.8783|1.8762|1.0447|1.2045|0.9277|1.3732|0.9052|0.9582|0.7783|0.8919|0.8164|0.7473|0.6491|0.7136|0.7673|0.745|0.877|0.9485|0.6442|0.5732|0.523|0.7113|0.6454|0.8225|0.7096|0.5333|0.5136|0.6177|0.5508|0.5183|0.444|0.4409|0.4706|0.4396|0.4208|0.4397|0.5815|0.5301|0.5429|0.5019|0.538|0.4883|0.683|0.5567|0.3445|0.4245|0.6073|0.671|0.5956|0.5887|0.6289|0.7021|0.7103|0.5868|0.4349|0.4035|0.4456|0.4816|0.518|0.4976|0.6515|0.6826|0.7591|0.869|0.7283|0.8569|0.818|0.9101|1.0891|1.0172|0.9674|0.9331|0.7892|0.9145|0.9986|1.0923|0.9693|1.0003|1.1139|1.1042|1.11|0.9564|0.8889|0.7513|0.6532|0.6055|0.6887|0.7679|0.4283|0.4107|0.4095||||||||||||||||||||
2025-07-04 12:54:06|russ2000_1022|PKD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:54:07|russ2000_1023|DPLO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:54:08|russ2000_1024|QTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0332|7.7433|7.7426|7.3011|7.7435|8.3313|8.1616|9.2488|10.3298|9.7978|9.12|10.3708|9.2323|8.3469|8.2294|8.7996|8.6018|9.0153|7.0764|7.5676|8.0101|7.7412|9.6124|9.4562|10.212|10.5333|11.0491|11.7041|10.8676||||||||||||||||||||
2025-07-04 12:54:09|russ2000_1026|IPAR|ev_revenues|0|||||||||||||||||||||0.8853|1.1138|1.1385|1.0259|0.4337|0.4885|0.5616|0.7887|0.2611|0.3496|1.1367|1.3622|1.9483|1.3875|1.8619|3.6546|4.5925|2.682|2.6295|3.2647|3.4046|3.2041|3.1009|2.2401|1.8929|1.8454|1.6181|1.3649|1.3864|1.4837|1.3677|1.1106|0.9462|1.0197|0.7827|0.7644|0.6309|0.6783|0.7029|0.7202|0.7397|0.7778|0.6622|0.5214|0.4321|0.7217|0.798|0.641|0.8991|0.8904|0.9877|0.9458|1.0873|1.1771|1.2753|1.1214|1.1693|1.2245|1.1068|1.1225|0.8686|0.757|1.0844|2.3787|2.2588|1.811|1.2081|1.4397|1.3599|1.5822|1.4825|1.3636|1.2895|1.2376|1.3494|1.4027|1.2415|1.5852|1.3294|1.2742|1.1717|1.2714|1.0537|0.627|0.499|0.6758|1.0292|1.0076|1.0049|0.9946|1.1796|1.2277|1.2102|1.4279|1.0227|0.9961|0.863|0.914|0.9266|0.996|0.839|1.0449|1.1301|1.4823|1.6068|1.6557|1.5103|1.5709|1.7969|1.93|1.6138|1.6437|1.9261|1.8811|1.9397|2.0759|2.0733|1.9689|2.1916|2.3719|2.3367|2.6601|3.0926|2.9977|3.4174|3.0549|3.0035|3.1501|1.9906|2.0991|2.0269||||||||||||||||||||
2025-07-04 12:54:15|russ2000_1027|COKE|ev_revenues|0||||||||0.7339|1.1848|1.0119|1.0001|1.5908|1.6288|1.5707|1.2177|1.3386|1.404|1.6176|1.567|1.1311|1.2915|1.4628|1.4209|1.2953|1.3381|1.4734|1.2654|1.1498|1.1367|1.1053|0.9755|0.9683|1.1312|1.032|0.9744|1.5631|1.4242|1.2893|1.1945|1.1016|1.123|1.1672|1.0992|1.1252|1.0332|1.0082|1.015|0.9363|0.9661|0.9691|0.9886|0.9749|0.9616|0.9618|0.9822|1.1179|1.1408|1.2002|1.2643|1.3445|1.2403|1.2759|1.1567|1.0724|1.2499|1.3027|1.2758|1.1992|1.2465|1.1473|1.0725|1.0246|1.0331|1.0551|1.0257|1.0354|1.3389|1.183|1.0922|1.2222|1.1249|1.1552|1.1148|1.0643|1.0331|1.0437|0.9885|0.9917|0.9404|0.9039|0.8461|0.791|0.8093|0.8175|0.8658|0.9075|0.8397|0.7849|0.8383|0.8177|0.8616|0.695|0.7023|0.6946|0.7047|0.7642|0.7126|0.7401|0.767|0.6852|0.6834|0.6895|0.7632|0.7688|0.6641|0.6607|0.6991|0.6933|0.6885|0.6758|0.6599|0.6512|0.6334|0.69|0.7726|0.7064|0.697|0.7588|0.9002|1.0171|1.1203|1.0143|0.9262|0.8268|0.76|0.8424|0.8841|0.8816|0.8022|0.74|0.6487|0.5443|0.6521|0.6155|0.8419|0.8461|0.8302|0.7846|0.632|0.6493|0.6715||||||||||||||||||||
2025-07-04 12:54:19|russ2000_1028|GDOT|ev_revenues|0.020030816640986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5187|5.5376|4.2869|4.4368|2.8458|2.6668|1.583|1.4778|0.3484|0.2431|0.4275|0.1441|0.6967|0.6351|0.4211|-0.264|-0.0852|0.2104|0.3709|0.1485|0.4821|0.4749|0.6775|0.5997|0.9392|0.8736|1.3857|1.3935|1.9028|2.6374|2.6459|2.0021|3.2987|2.9138|2.0351|1.578|1.3424|0.4078|-0.1163|0.1287|0.6768|1.0781||||||||||||||||||||
2025-07-04 12:54:22|russ2000_1029|GBL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.821|1.8415|1.6897|1.5085|0.9369|1.3355|1.6185|1.1823|1.618|1.8554|1.7804|1.3796|1.4893|0.8294|-0.1025|0.1531|0.8246|1.0415|1.1429|1.0016|3.0848|1.5655|1.3629|1.6241|2.8769|1.586|1.7564|1.3846|1.4921|0.9355|1.108|1.0608|0.7073|1.3291|1.2424|2.1762|1.0009|1.1902|1.9021|1.6148|0.3519|2.3784|2.2046|2.3012|1.974|1.55|1.7116|2.2567|0.6999|2.1573|1.681|1.6554|2.1334|1.6953|1.341|1.3485|1.9554|2.0996|2.589|2.8465|2.8128|2.5685|1.7369|2.3334|2.0899|1.8153|1.2183|1.1671|3.6811|3.5776|3.2139|3.2362|2.9664|2.7434|2.6647|2.784|2.2087|2.2504|2.0162|1.362|1.6105|1.4805|1.5898|1.552|0.6277|1.0085|0.9412||||||||||||||||||||
2025-07-04 12:54:24|russ2000_1031|HTLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6622|4.6908|5.1123|4.7443|4.4877|4.906|4.6406|4.6698|4.6242|5.109|5.8635|5.5035|5.6144|5.8164|6.0209|6.3149|6.0535|5.8705|5.802|5.4137|5.5427|5.7187|5.8338|6.0801|6.9056|6.6198|6.4933|6.1803|5.7563|6.5067|6.3106|4.1694|6.7018|6.1514|5.1739|5.2857|4.7038|4.2068|4.9586|4.7111|4.4798|4.9432|4.3575|4.4123|4.6519|-4.2145|4.4633|5.0052|4.1318|-3.5234|-2.2694|-1.8128|-1.8362|-3.4243|-1.7041|-1.2017|-0.8966|-1.2777|-0.3068|0.2051|-0.1611|-2.3169|-1.1759|-0.8443|-0.7842|-1.1616|-1.5317|-0.9233|-1.0982|-0.9743|-0.2036|4.2694|2.7648|3.1519|-1.865|-2.2199|3.0432|2.1705|2.2641|2.0353||||||||||||||||||||
2025-07-04 12:54:26|russ2000_1032|LE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6036|0.5518|0.9424|1.1927|0.9996|0.8304|0.7097|0.728|0.7597|0.7761|0.569|0.5721|0.5792|0.7315|0.585|0.5409|0.5936|0.6546|0.8191|0.5493|0.6429|0.6219|0.4922|0.4915|0.6155|0.3861|0.4751|0.5818||||||||||||||||||||
2025-07-04 12:54:29|russ2000_1034|BFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||22.7444|22.9049|11.404|11.1253|8.7496|7.5922|7.5329|7.4731|7.1693|7.2338|7.0619|6.9899|7.3808|7.3717|7.4398|7.6961|7.4664|7.52|7.4015|7.0213|6.9832|6.8565|7.1382|6.9217|6.7217|7.1333|7.004|6.7217|7.5037|7.6533|7.5101|7.4684|7.7533|7.7595|8.2429|7.8762|7.9788|7.9168|8.2471|8.4977|8.88|9.5815|10.0909|9.7401|10.5951|5.5656|9.8114|9.471|9.3147|10.0726|9.3657|10.2142|11.5153|11.4738|9.7665|10.2765|11.2002|10.0678|10.3009|9.8345|8.8565|7.4499|7.8476|8.4982|8.5868|9.4307|9.4038|9.0842|9.8109|10.3447|9.8204|9.2784|10.4132|10.5398|10.4574|10.3715|9.7649|9.9781|9.9774|9.9551|10.3852|10.0738|10.0483|9.8886|11.0065|11.0185|10.3673|10.5007|10.518|10.5345|10.7695|11.679|11.6946|11.2925|11.2102|11.5046|11.2173|10.2009|10.4828|10.7764|10.3711|10.6735|10.9203|10.8707|10.7844|9.0163|9.1287|8.8551||||||||||||||||||||
2025-07-04 12:54:33|russ2000_1035|ATRI|ev_revenues|0||||||||0.6255|0.5165|0.5118|0.5465|0.6281|0.6053|0.5536|0.5589|0.476|0.4972|0.4612|0.5169|0.2763|0.25|0.2427|0.2728|0.1994|0.188|0.1737|0.106|0.1338|0.2199|0.2837|0.2774|0.2456|0.3131|0.3016|0.3194|0.2866|0.3824|0.4217|0.436|0.4695|0.3847|0.2947|0.2812|0.2528|0.3031|0.2971|0.4542|0.5048|0.5848|0.5775|0.6037|0.6041|3.5985|1.6305|1.4172|1.826|0.6035|0.6354|0.4736|0.4279|0.1652|0.6682|0.4837|0.4942|0.493|0.6442|0.6203|0.6992|0.7183|0.6867|0.692|0.7714|0.7177|0.9259|0.8314|1.2771|1.1046|1.1679|0.8013|0.9287|0.8198|0.9037|1.2904|1.4516|1.1564|1.2334|1.2287|1.2406|1.2818|1.8821|1.7594|1.738|2.0856|1.7349|1.946|2.0042|2.25|2.1539|2.6969|2.6581|2.1742|2.2052|2.1954|1.9668|1.5448|2.4835|2.6438|2.8581|2.7361|2.4799|2.8517|3.2649|2.9967|3.368|3.2325|3.7624|3.1496|3.1042|3.4044|3.0299|3.1932|3.4156|3.7451|4.3003|4.3372|4.4164|4.1098|4.4957|4.3264|4.8459|4.7491|4.6573|4.5478|5.3252|5.1928|6.2053|5.7042|7.3995|7.9035|7.5902|7.4235|7.1265|7.519|8.0923|9.5961|10.0229|8.8071|8.5462|8.2568|7.323|7.317||||||||||||||||||||
2025-07-04 12:54:36|russ2000_1036|GHDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:54:36|russ2000_1038|LDL|ev_revenues|0||||||||0.1647|0.188|0.1819|0.1829|0.24|0.279|0.2708|0.2286|0.418|0.4108|0.4201|0.4635|0.4057|0.4127|0.4433|0.5343|0.4732|0.5929|0.7738|0.9065|0.799|0.699|0.7734|0.6601|0.661|0.863|1.0379|1.0133|1.1228|1.3251|1.1294|1.0574|1.1704|1.1524|1.0958|1.1874|1.1243|1.3112|1.2667|1.5023|1.2798|1.2698|1.5591|1.6865|1.4952|1.6111|1.382|1.5225|1.4403|1.2946|1.4068|1.5347|1.3203|1.2744|1.0172|0.815|1.3038|0.8573|0.9638|0.825|0.5507|0.6315|0.7817|0.8778|0.642|0.7218|0.8554|0.5194|0.8344|1.1396|1.1782|0.8959|0.8118|0.6559|0.7278|0.7927|0.6936|0.6945|0.6664|0.6525|0.7773|0.7473|0.5819|0.597|0.5319|0.5843|0.5374|0.4908|0.5861|0.8731|0.7908|0.4958|0.5101|0.5237|0.562|0.4187|0.2865|0.1807|0.2298|0.3509|0.2937|0.4441|0.3888|0.3749|0.3687|0.3898|0.4657|0.3185|0.3209|0.3613|0.4974|0.5052|0.4804|0.5444|0.4996|0.5907|0.5595|0.9326|0.9804|0.8767|1.0214|0.9586|0.8961|0.8542|1.0538|0.9442|1.1101|1.6144|1.9805|1.6234|1.4595|1.5288|1.285|1.1969|1.0674|1.3859|0.8043|0.8386|0.7209|0.7898|0.6961|0.3838|0.5821|0.6531||||||||||||||||||||
2025-07-04 12:54:39|russ2000_1040|CTBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||0.7989|0.8921|2.1785|2.0985|2.9178|3.2072|3.5842|3.4552|3.5235|3.1399|3.1766|3.1179|2.106|1.4686|1.662|1.6619|2.4096|3.2007|3.4333|3.5058|3.4892|3.5699|4.6085|3.9295|4.1896|1.2867|1.4905|0.9218|1.4608|1.6461|1.9594||||1.4026|1.4216|2.0308|2.1036|2.3328|2.0292|2.5838|2.4468|2.5216|2.2219|2.4845|2.6789|3.3373|3.2628||||4.511|4.9771|4.825|4.4344|3.2475|4.3325|4.7979|4.8976|4.4138|4.2966|3.903|3.2465|3.0963|3.005|3.8246|4.2263|3.4437|3.0533|2.4864|2.31|2.7095|2.5276|2.4772|2.6729|2.3931|2.4035|1.4814|1.6824|-1.0935|1.9428|2.5588|2.1435|-1.4364|-1.3343|-0.742|0.189|0.0058|-1.0164|-0.5909|-0.2432|-0.7235|-0.5208|-0.0029|-0.3956|-0.01|-0.3384|0.006|0.7389|0.5088|0.069|1.2332|1.0459|0.5263|0.9363|0.4347|0.0138|0.2643|-0.3383|-0.4608|0.1108|-1.3437|-1.0428|-3.3438||||||||||||||||||||
2025-07-04 12:54:44|russ2000_1041|RMTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3306|3.7628|5.1321|5.5807|4.546|2.6983|4.5791|2.0796|1.9207|0.8091|0.8319|1.4792|0.9765|1.7514|2.9179|1.731|1.1849|0.7313|1.5056|2.083|3.0066|3.431|3.24|2.5383|2.2293|1.4906|1.5732|1.316|1.5068|1.6295|3.557|2.3976|3.1638|2.9651|2.5656|1.9055|1.7999|2.0789|1.6935|1.8473|0.9992|0.8611|1.0504|1.758|2.016|2.3907|1.3142|0.891|1.6834|1.9169|2.2586|3.9902|2.3336|2.6718|3.6089|3.5088|3.176|3.2432|1.9268|1.6483|7.2346|8.4326|10.1517|9.0411|7.1289|7.0335|8.4581|12.1251|7.2478|8.251|4.6995|5.8575|5.1531|5.1022|4.5988|6.791|5.7583|4.7433|4.2114|3.4723|3.4237|1.9954|5.1999|2.5785|2.7133|1.9539|1.9642|1.5528|1.1355||||||||||||||||||||
2025-07-04 12:54:48|russ2000_1042|KPTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3899.2143|4310.3619|||||||||1473.6753|1451.3058|2253.8019||||14.6597|10.9744|3.6003|9.684|50.0146|26.9252|19.7667|14.5555|10.7254||||||||||||||||||||
2025-07-04 12:54:51|russ2000_1044|WMK|ev_revenues|0||||||||0.5914|0.6172|0.6776|0.786|1.0249|0.8785|0.9456|0.7877|0.7946|0.9738|1.1068|1.4153|1.1877|0.987|0.9569|0.8416|0.8115|0.8414|0.9494|0.9021|1.0963|1.0999|1.044|0.8678|1.0634|1.0064|1.1161|1.0296|0.8665|0.8873|0.842|0.8292|0.8872|0.8596|0.8713|0.8575|0.8142|0.7709|0.7499|0.7384|0.6713|0.6946|0.7353|0.7247|0.7276|0.7568|0.8092|0.7732|0.7627|0.6507|0.6721|0.8062|0.8022|0.8171|0.8365|0.7774|0.6491|0.7918|0.8372|0.5173|0.7105|0.5121|0.4689|0.6027|0.5743|0.4998|0.4754|0.3676|0.3791|0.3961|0.4827|0.4287|0.3986|0.3773|0.378|0.4058|0.4377|0.3906|0.4058|0.397|0.4616|0.4195|0.4453|0.4509|0.4816|0.4941|0.4571|0.4308|0.4531|0.4953|0.4453|0.4668|0.4355|0.3594|0.3396|0.3648|0.3416|0.2957|0.323|0.3079|0.3549|0.3386|0.2912|0.3461|0.3625|0.3629|0.3625|0.3166|0.3443|0.3791|0.3877|0.372|0.3515|0.3642|0.4065|0.4497|0.4917|0.4536|0.4155|0.3443|0.425|0.4393|0.3605|0.3527|0.3731|0.3767|0.4243|0.4621|0.5641|0.4879|0.3735|0.3205|0.2949|0.2846|0.3803|0.3022|0.3358|0.2819|0.2416|0.2464|0.2652|0.242|0.2907|0.2759||||||||||||||||||||
2025-07-04 12:54:56|russ2000_1045|ENVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5946|1.3499|1.3002|1.4255|1.0333|1.0138|1.0857|1.0687|1.2617|1.4167|1.4604|1.3734|1.3395|1.4568|2.0168|2.4398|2.0747|1.5533|1.6313|1.4718|1.5072|1.5661|1.2576|1.1408|0.8662||||||||||||||||||||
2025-07-04 12:54:58|russ2000_1046|UHT|ev_revenues|0||||||||||||||||7.4403|7.519|5.7894|5.7894|5.7894|8.287|7.8014|7.6624|7.2822|8.0053|8.2365|8.3847|7.2439|7.8647|7.1679|7.1484|6.5624|7.8505|8.0632|8.0182|8.5706|8.2773|8.4021|8.0527|7.8976|2.7646|2.2626|1.8958|2.255|2.509|2.4361|2.3729|1.9119|2.188|1.9591|2.117|2.4719|3.4775|3.2642|3.2102|3.7804|10.4767|3.2909|4.1784|4.2064|10.1901|9.7011|9.1318|9.4308|10.3849|9.8428|9.0835|7.8947|8.6766|10.4818|9.9954|10.1339|9.7928|10.0979|11.5315|11.6285|10.6439|12.0219|12.5239|12.0783|12.1198|12.5447|12.8635|14.8807|15.5065|13.894|14.4094|14.5347|12.2253|15.0901|13.2562|12.2944|13.9893|12.1834|14.4942|14.9936|13.9328|11.9606|13.3237|14.8824|15.2448|13.2864|16.4497|15.3243|14.1998|14.9796|15.0131|14.3923|16.039|14.9932|15.728|17.5365|19.8045|21.0461|18.4453|21.7952|22.4958|19.4034|18.1938|16.7044|17.0362|13.3701|13.2264|13.1396|13.7004|14.089|13.6107|15.1385|15.8493|13.8703|13.4785|13.877|15.7215|15.6164|17.5719|18.0348|17.3852|19.3435|18.1966|17.6151|15.027|15.7903|16.4432|14.3396|17.019|18.8695|21.6595|24.4066|21.0723|19.3278|13.3564||||||||||||||||||||
2025-07-04 12:55:02|russ2000_1047|HFWA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2829|1.782|2.3396|2.4066|3.1003|||||||||1.7446|1.9012|2.2735|2.6838|2.8556|3.0549|3.4493|3.5134|3.9434|3.8268|3.1168|3.9365|||||4.0618|4.6324||||3.6348|3.6155|3.4007|2.8946|2.1424|1.5894|1.123|1.6861|0.751|0.2049|0.6509|0.7429|1.6091|1.4295|1.3349|0.256|0.9762|0.9852|0.9022|0.6812|-0.7505|1.0753|1.913|1.3765|-0.4513|-1.1331|0.4739|-0.6446|-0.4547|2.4169|-3.3032|-3.1807|-2.7376|-1.7412|-1.6457|-1.6623|-2.4333|-2.3326|-2.0194|-0.7545|-0.4608|-0.1901|0.6167|1.0811|1.3317|1.3249|1.991|-0.0856|-0.0281|0.1496|-0.0032|-0.516|-1.9958|-1.8291|-2.5823||||||||||||||||||||
2025-07-04 12:55:06|russ2000_1049|YRCW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2683|0.2653|0.2364|0.2124|0.2359|0.2338|0.2065|0.2038|0.2409|0.2917|0.3899|0.2918|0.2393|0.2137|0.1722|0.2055|0.2321|0.1867|0.1706|0.2262|0.293|0.222|0.215|0.2325|0.2355|0.2268|0.3059|0.3311|0.3326|0.4875|0.3777|0.3927|0.2969|0.2548|0.3282|0.3775|0.6117|0.687|0.6009|0.5678|0.5255|0.3762|0.4148|0.4616|0.4105|0.4104|0.3681|0.3567|0.3525|0.3395|0.2643|0.2034|0.198|0.2192|0.1883|0.136|0.1562|0.1351|0.2434|0.264|0.3222|0.2802|0.314|0.261|0.2315|0.221|0.2479|0.2611|0.1816|0.2488|0.2478|0.2546|0.191|0.2307|0.2245|0.2181|0.3133|0.3194|0.2744|0.2707|0.2399|0.2241|0.2088|0.2094|0.1919|0.1911|0.1974|0.2074|0.2035|0.1857|0.201|0.2084|0.1732|0.1876|0.1587|0.1098|0.124|0.129|0.1223|0.1214|0.1203|0.0989|0.1297||||||||||||||||||||
2025-07-04 12:55:08|russ2000_1052|FORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5904|5.1428|4.836|3.9945|5.3686|3.7779|4.3483|3.4306|3.7006|5.8922|5.7403|4.9119|3.7676|4.4875|3.6427|4.0212|2.4736|0.8848|0.9036|1.0977|0.5443|2.1549|2.4363|4.5738|4.5076|3.3302|0.7789|0.2299|0.469|0.9948|0.6652|0.007|-0.3399|-0.1291|0.206|0.0216|-0.2097|0.5091|1.108|1.1337|0.766|0.974|1.26|1.0176|1.3127|1.1966|1.2356|0.6974|1.2706|0.9798|1.6657|2.8504|2.6668|2.2041|2.008|2.2813|2.1429|1.7561|1.7221|1.7036|1.8597|2.1038|1.7844|2.353|3.0625|2.1615|3.1871|2.6944||||||||||||||||||||
2025-07-04 12:55:11|russ2000_1053|FIBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7196|1.1702|0.8785|0.9729|0.3513|0.4659|0.8145|0.804|-4.8095|0.5611|0.8519|-5.6043|-5.128|-4.1961|-3.0331|-3.188|-3.1086|-3.4758|-3.0131|-2.8415|-2.7678|-1.86|-1.903|-2.0483|-2.2162|-2.322|-1.1826|-0.5|-1.2465|-0.7322|-1.6696|-1.2603|-1.2477|-0.9836|-0.1403|-1.3517|-0.9987|-1.5832|-1.682|-1.8728|-2.8919|-3.8629|-3.7816||||||||||||||||||||
2025-07-04 12:55:14|russ2000_1055|TG|ev_revenues|0||||||||||||||||||||||||||0.2416|0.3082|0.2914|0.4108|0.3962|0.3085|0.3186|0.3725|0.3988|0.4216|0.4558|0.5232|0.5923|0.5509|0.5811|0.6044|0.4992|0.4909|0.5533|0.5648|0.5224|0.5698|0.3906|0.4049|0.4649|0.5518|0.5696|0.5415|0.6242|0.6429|0.7284|0.842|1.1593|1.4862|1.3263|1.3154|1.6373|1.111|1.1443|1.6411|1.1308|1.3565|1.2172|1.692|1.1548|1.0566|0.9454|0.9774|1.1111|1.1543|1.2|1.1549|1.3494|1.0823|0.9612|0.8097|0.9046|0.9894|0.9923|0.8663|0.8688|0.977|1.0334|0.8761|0.773|0.6411|0.6355|0.8329|0.7896|0.8021|1.0204|0.9818|0.913|0.803|0.7862|0.7678|0.577|0.6667|0.6084|0.6308|0.4852|0.604|0.654|0.7392|0.7604|0.8002|0.7702|0.8291|0.6355|0.4809|0.7896|0.8731|0.6195|0.7378|0.7686|1.135|0.9825|0.991|1.0317|0.8952|0.8748|0.7239|0.8422|0.7812|0.8801|0.5445|0.5922|0.6455|0.6932|0.7773|1.0467|0.7732|0.7951|0.8659|0.845|0.7144|0.9006|0.7593|0.5399|0.5659|0.5885|0.6666|0.7461|0.5146|0.5545|0.5385||||||||||||||||||||
2025-07-04 12:55:18|russ2000_1057|ROCK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.7854|0.7854|0.7346|0.7589|0.8618|0.8806|0.7163|0.7149|0.9363|1.0166|1.0459|0.8028|1.0119|0.9826|0.7759|0.7967|0.8619|0.7898|0.8558|0.7488|0.8256|0.7432|0.8205|0.7067|0.6356|0.6728|0.6828|0.6568|0.7539|0.7488|0.75|0.7319|0.8263|0.7663|0.74|0.7486|0.7591|0.9594|0.9505|0.8777|1.0834|1.1013|1.1055|1.178|0.9627|0.9725|1.0461|1.2218|1.177|0.8889|0.8339|0.8323|0.8265|0.8188|0.7715|0.5941|0.6779|0.7688|0.5107|0.4183|0.4863|0.803|1.0232|0.8637|0.8337|0.6715|0.9202|0.767|0.8018|0.6569|0.826|0.784|0.6075|0.6901|0.769|0.8986|0.8031|0.7609|0.8603|0.8265|0.7266|0.6872|0.7246|0.6731|0.8287|0.7962|1.0074|0.9551|0.9943|1.1228|1.3199|1.3253|1.1589|0.9793|1.0657|1.112|1.2296|1.4666|1.0495|1.1993|1.199|1.3953|1.4656|1.0358|1.3009|1.7853||||||||||||||||||||
2025-07-04 12:55:23|russ2000_1058|PLOW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0908|2.1763|2.7141|2.2953|2.3419|2.1327|2.341|1.8425|2.0434|2.3438|2.5587|2.8006|2.7258|3.4636|3.5785|2.4764|2.2469|2.0762|2.2624|2.111|1.9277|1.8086|1.8279|1.6519|1.7446|2.0829|2.7242|2.3488|2.3082|2.5998|2.5387|2.6183|2.7354|2.4975|2.2073|2.1289|2.1853|2.3358|2.5578|1.8995|2.1128|2.0797||||||||||||||||||||
2025-07-04 12:55:26|russ2000_1060|CMCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4387|0.4462|1.5381|1.4606|1.324|1.2358|1.4583|1.4369|1.0532|0.9878|0.986|1.0464|0.9424|0.7838|0.849|0.8563|0.8321|0.732|0.7118|0.916|0.9453|0.9393|1.1569|0.8757|0.8874|0.8198|0.8043|0.7727|0.8211|0.9086|0.9404|0.8571|0.9057|0.8524|0.9781|0.8561|1.139|1.0346|1.2072|1.0046|0.8975|0.9952|0.9505|1.1724|1.0141|1.233|1.1334|0.8912|0.7776|0.4657|0.432|0.5579|0.6692|0.659|0.7968|0.769|0.8063|0.9473|0.8292|0.8046|0.5155|0.5841|0.7072|0.5973|0.611|0.6269|0.6785|0.7444|0.8868|0.9913|0.9708|1.0381|0.8242|0.976|0.9754|0.928|0.7261|1.1072|0.922|0.8811|0.9253|1.1908|1.2088|1.5027|1.7348|1.6521|1.3417|1.5829|1.4933|1.1231|1.2137|1.3561|1.2892|1.335|0.8207|1.0774|1.3322||||||||||||||||||||
2025-07-04 12:55:29|russ2000_1063|SYBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.9977|2.1586|2.3316|2.642|2.6821|2.4787|2.599|2.5831|3.0838|2.8589|2.9189|3.2716|3.4645|4.0498|4.5332|4.1057|4.4615|4.3973||||4.5903|4.4957|4.2959|4.2255|4.1533|3.3353|3.3276|2.899|2.8028|2.3827|2.5381|2.3829|3.8367|3.8373|4.17|4.1959|4.3206|3.8754|4.1387|3.8365|3.6009|3.7167|4.0053|4.3157|5.0227|5.0732|5.4242|4.8996|4.7509|4.4989|||||4.9165|4.4696|4.295|5.1683|4.6554|4.3802|4.2797|6.1895|5.3109|4.7985|4.8834|4.9449|4.5821|4.4628|4.2974|4.4181|4.542|4.1781|3.8874|3.2254|3.4684|0.3279|3.6493|3.7009|3.3135|-0.44|0.0676|0.2073|0.7837|-0.1791|0.0226|0.0756|0.425|-0.045|0.6694|0.9383|0.6322|0.149|0.4102|1.2601|3.7643|2.4747|2.1985|1.5776|2.0324|1.6462|2.0342|1.7426|1.0133|2.1089|1.8878|2.8704|3.347|1.1459|2.5308|2.2714||||||||||||||||||||
2025-07-04 12:55:33|russ2000_1064|CLNE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2774|5.5103|5.1786|5.1191|4.4501|3.6943|4.8738|2.3606|2.441|3.7128|7.4069|7.5272|9.2807|6.3057|5.5954|5.6725|5.0092|4.0819|3.5302|3.5924|6.8138|4.241|4.0415|4.006|4.0006|3.742|3.6641|3.7216|2.8703|3.7562|3.0625|2.2185|2.0039|2.2767|1.9744|1.9326|1.9126|1.9002|2.1743|1.6126|1.5083|1.431|1.2146|1.1205|1.0274|2.4905|1.5465|1.0462|1.829|1.6151|1.2859|1.3702|1.0257|1.2101|1.3164||||||||||||||||||||
2025-07-04 12:55:36|russ2000_1065|PAHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5766|1.7543|1.5923|2.0209|2.2048|2.38|1.9529|1.9735|1.7784|1.4191|1.8286|1.9402|1.8388|2.2894|2.2758|2.1047|2.3429|2.576|2.3885|1.8736|1.8541|1.8115|1.3615|1.6119|1.362|1.6284|1.2605||||||||||||||||||||
2025-07-04 12:55:38|russ2000_1067|AXDX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||10.286|15.779|26.6248|40.5677|35.7508|44.1943|30.3339|15.2958|8.1925|1.4002|1.3591|2.5154|2.0263|-0.2521|-0.2257|-0.1473|-0.0346|-3.6691|-5.62|-4.8128|0.4577|6.7121|11.7034|15.4021|5.5038|1.1927|6.6517|2.144|5.0112|543.1445|||111.176|126.2924|132.1221|59.823|61.598|50.5245|43.1451|67.491|82.9595|81.9772|81.7003|74.6796|88.9829|109.4545|213.3315|159.8762|163.0807|81.2775|28.6593|16.3292|16.5345|11.4004|7.622|10.8223|28.723|4.7121|4.3059|12.9031|16.5859|29.3946|14.7384|18.226|88.3052|282.7591|2023.7989|5064.3092|5361.6132|7949.3913|11895.9219|14036.2471|27000.8591|16103.8725|13648.5948|7756.8627|9572.4382|5021.1306|4591.797|3996.1493|2267.1278|4343.2748|4778.0857|4660.9147|2435.8977|856.2125|671.5905|275.1368|267.6736|217.7739|84.1127|200.5463|162.5697|151.4315|122.5291|51.2102|70.4588|64.7302||||||||||||||||||||
2025-07-04 12:55:41|russ2000_1068|TGTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4764|7.0993|2.0409|1.0177|0.0977|-0.0076|-0.0613|0.03||||||||||||||||||||||||||||||||||||||||||||||||570.0845|618.0282|1385.9097|2101.4939|2461.654|4089.6751|4130.1869|4987.2915|2763.4089|3408.8805|2568.8719|2001.4229|2496.3485|1273.2204|4561.0154|4159.951|4736.9824|3307.6665|6429.6526|6776.9372|2276.5199|1250.0173|4232.4107|3910.3153|3153.9433|6334.5773|6341.7684|15547.7715|20186.0037||||||||||||||||||||
2025-07-04 12:55:44|russ2000_1069|BZH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.6738|0.6615|0.5095|0.358|0.4635|0.5129|0.5282|0.3011|0.3254|0.2935|0.284|0.2485|0.2922|0.3073|0.3741|0.3001|0.4473|0.4006|0.2831|0.3156|0.404|0.4185|0.3315|0.2758|0.2993|0.3126|0.3671|0.3567|0.4055|0.5404|0.4786|0.5416|0.5894|0.673|0.689|0.5359|0.4937|0.6202|0.57|0.6492|0.6958|0.628|0.6354|0.7221|0.7776|0.858|0.8228|0.783|0.8424|0.6064|0.6213|0.6538|0.55|0.5928|0.5074|0.4698|0.5976|0.6249|0.7708|0.6712|0.8687|0.8903|1.2101|1.2503|1.3866|1.0513|0.9987|1.0927|1.357|1.4044|1.9714|1.7576|1.7816|1.6556|1.6993|1.404|1.2746|1.3021|1.375|1.2559|1.241|1.3324|1.139|1.1755|1.2793|1.3223|1.2078|1.0182|0.9644|0.8792|0.9219|0.8671|0.8709|0.8804|0.9462|0.8741|0.8607|0.8351|0.7697|0.669|0.7213|0.7259|0.8205|0.7294|0.6618|0.6676|0.6447||||||||||||||||||||
2025-07-04 12:55:48|russ2000_1070|AVAV|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0317|2.0388|1.6073|2.0784|1.8136|1.8728|2.531|2.3915|2.971|1.6799|1.9091|1.9845|2.7676|1.9774|1.4456|1.4461|1.7585|1.628|1.6535|1.5808|1.4444|1.187|1.2353|1.1117|1.0907|1.2044|1.4999|2.1423|2.444|2.5633|2.2167|1.8321|1.5691|1.6914|1.4583|1.2012|1.4546|1.7455|1.8177|1.4046|2.1659|2.5758|2.9855|4.436|4.0497|4.351|5.7395|5.8029|4.6887|3.9229|3.1415|3.4882|3.9389|3.124|4.2305|4.2142||||||||||||||||||||
2025-07-04 12:55:52|russ2000_1071|RARE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.7221|89.1043|34.0171|55.2514|43.2649|23.032|16.5362|16.2478|24.5413|26.1364||||||||||||||||||||
2025-07-04 12:55:54|russ2000_1072|MRCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6181|1.6256|2.8234|1.9622|2.9017|2.9518|5.2146|10.7169|5.4222|3.904|6.5798|5.7729|5.3719|4.1968|4.4227|4.1395|2.3484|3.1425|3.9704|3.1062|1.7897|2.0994|2.4757|2.7317|2.4435|2.666|2.9352|2.4659|2.3045|2.0613|1.7879|1.3494|1.2589|1.133|1.4418|1.6304|1.383|1.1197|1.6395|0.4565|1.0572|1.0947|0.7046|0.6884|1.1963|0.9125|1.0298|1.3046|1.0428|1.1569|1.8439|1.7915|1.6762|0.99|1.1407|1.2929|1.1195|0.9545|1.0963|0.9397|1.2662|1.3825|1.6813|1.948|1.7321|1.6105|2.0073|2.3241|1.9224|1.9479|2.4589|2.1138|3.5446|3.8293|4.6034|5.9987|4.8686|5.5835|5.7741|5.0461|4.3081|5.8018|4.3204|5.5478|6.1429|6.706|5.4703|5.097|5.1595|4.911||||||||||||||||||||
2025-07-04 12:55:57|russ2000_1073|ITCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.1765|199.447|293.6343|1452.9129|3648.0575|5729.6896||||||418.8745|405.6533|1219.4653|1495.1405|2793.2878||||||||||||||||||||||||||||||
2025-07-04 12:55:59|russ2000_1075|MPAA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.3887|1.3104|1.4603|1.5682|1.2242|1.5118|1.7716|1.6098|1.865|1.737|1.3032|1.2892|1.0917|1.1463|1.35|1.1246|0.8641|0.9569|0.7797|0.7116|0.7494|0.4421|0.2745|0.2311|0.2745|0.2745|0.2209|0.2055|0.2398|0.2271|0.3313|0.3514|0.4321|0.6895|0.5704|0.3689|0.3113|0.2854|0.476|0.7851|2.1122|0.6716|0.5793|0.6981|0.8274|0.9953|1.0123|0.9396|1.0771|1.0203|1.0941|1.1172|1.0402|1.3388|0.9706|1.0279|0.5656|0.7875|0.6997|0.4632|0.44|0.5145|0.6123|0.6012|0.5629|0.5278|0.6398|0.9975|1.1185|1.1984|1.0071|0.7366|0.7019|0.9178|1.1108|1.8705|2.8262|0.9137|1.1114|1.5641|1.8502|1.612|1.8009|2.0351|1.6212|1.8452|1.879|1.8787|2.0033|1.3916|1.5033|1.3399|1.3806|1.2782|1.2445|1.1835|1.0789|0.9675|1.2745|0.8471|0.9911|0.9735|0.9339|1.1341|0.7986|0.7796|0.7986||||||||||||||||||||
2025-07-04 12:56:03|russ2000_1076|HASI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3673|24.5557|19.3916|42.0625|37.307|33.3533|26.0644|28.9092|37.9382|46.4435|42.8674|49.1785|49.0329|50.5201|47.4111|44.6199|46.1413|51.6812|44.9299|40.6104|37.808|42.9463|41.0411|36.5636|33.7358|28.826|30.8011|33.6849|19.9887|20.3046|26.7171||||||||||||||||||||
2025-07-04 12:56:05|russ2000_1077|BMTC|ev_revenues|0||||||||||||||||||||||||||||||||-1.9255|-1.9121|0.0378|-0.2088|-1.7747|-1.4041|0.0198|0.221|0.3814|-0.286||||-0.0267|0.2185|0.2185|0.2186|0.0887|0.2934|0.14|1.0656|0.3929|1.0208|1.6138|1.2406|1.4518|1.4915|2.0152|2.3161|1.7838|2.3944|2.2392|2.5151|1.9968|2.0799|2.6589|2.354|1.8038|1.5878|1.8835|2.3875|1.6442|2.4478|2.4988|2.569|2.989|3.603|3.6103|3.3393|2.4523|2.5094|2.7859|3.2232|2.9025|3.0995|2.8017|3.2718||||2.9682|3.0924|3.3666|3.6316|4.3774|2.99|3.9907|3.6772|4.3754|2.4516|5.214|6.8481|4.6812|4.2821|2.2212|4.1743|3.6956|1.6508|3.2378|4.379|5.5566|4.4797|4.5159|3.9881|4.1293|1.3675|4.0807|4.2234|4.2688|-0.0433|0.2222|1.2376|2.1336|1.9703|2.3181|2.3439|2.7846|3.0139|1.709|2.0682|2.376|2.0472|2.4093|2.6008|3.6896|2.8118|2.7917|3.2464|4.3687|3.7357|4.1458|3.9287|2.3944|1.6098|1.8365|2.0479|2.1206|0.5121|0.985|-1.3188||||||||||||||||||||
2025-07-04 12:56:08|russ2000_1078|GTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3767|0.3479|0.4145|0.4126|0.3315|0.286|0.3169|0.347|0.3309|-0.168|0.3341|0.2973|0.3305|0.334|0.3708|0.3182|0.2778|-0.2131|0.2275|0.2399|0.2439|-0.3239|-0.2843|-0.3022|-0.3213|-0.3645|-0.3612|-0.3459|-0.3166|-0.3567|-0.2962|-0.3774|-0.3152|-0.2992|-0.3127|-0.321|-0.3457|-0.3604|-0.4081|-0.3608|-0.3747|-0.304|-0.1838|-0.3376|-0.3027|-0.2533|-0.2494|-0.3067|-0.2699|-0.2736|-0.2377|-0.2782||||||||||||||||||||
2025-07-04 12:56:10|russ2000_1079|ERA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:10|russ2000_1080|HK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:11|russ2000_1083|TNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5608|4.3242|4.4021|3.6715|3.2963|3.7478|3.5495|4.1956|4.6125|4.2319|4.8184|5.927|4.2451|4.0246|2.7894|2.2333|5.7999|2.5443|4.5421|4.4692|4.8205|4.9323|5.1833|5.6148|5.5914|5.357|4.8332|5.4232|4.5058|3.8244|3.8343|4.5788|3.1637|2.6207|2.2576|2.1698|2.1589|2.2518|2.2083|2.1977|2.754|2.563|2.1326|1.618|1.2451|1.1321|1.0498|1.4141|1.0339|0.5426|0.4809||||||||||||||||||||
2025-07-04 12:56:14|russ2000_1084|TTMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.768|1.3987|1.493|1.5956|2.1797|3.0572|2.0425|1.2958|0.9836|2.0034|1.6249|3.7744|3.6561|2.7631|2.0259|1.6927|1.8258|1.5012|1.0492|0.9007|1.3595|1.8695|1.7926|1.7153|1.2901|1.5068|1.4121|1.1223|0.9195|0.786|0.9455|0.723|0.3585|0.3473|0.4833|0.7021|0.7559|0.8016|1.4015|1.6628|1.7657|1.4739|1.201|0.8819|0.9198|0.9634|0.8022|0.922|0.8566|0.752|0.7582|0.7985|0.6887|0.675|0.6789|0.6769|0.6677|0.7422|0.8533|1.1084|0.9541|0.7494|0.6928|0.7961|0.893|0.9275|0.9919|0.8586|0.8693|0.8617|0.9384|1.1313|0.8128|0.8658|0.8367|0.9836|1.1031|0.8535|0.9355|0.8032||||||||||||||||||||
2025-07-04 12:56:17|russ2000_1085|MTSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.945|2.4091|1.6641|1.9359|2.1207|1.744|2.0773|2.7241|4.4926|4.4718|4.0953|5.0243|5.998|6.6407|5.1575|5.7426|5.8523|4.1561|4.8314|5.1499|5.3887|6.5016|4.7114|3.6848|2.188|3.0251|3.0315|2.5472|2.6743|2.3939|3.5971|4.7236|3.6358|5.4253|5.4114||||||||||||||||||||
2025-07-04 12:56:20|russ2000_1086|SRCE|ev_revenues|0|||||||||||||||||||||||||||||1.044|0.9046|0.6678|0.8794|1.0488|1.9009|1.5617|1.8032|2.1501|1.9177|2.2335|2.9375|2.8703|2.2237|2.3459|2.6749|2.2765|2.2697|2.2404|2.6819|3.5973|3.974|3.5826|3.5768|3.9411|3.0265|2.7329|2.9849|4.412|4.0278|4.327|4.8406|5.7557|4.4255|4.131|4.5109|4.029|4.024|3.5409|3.3835|3.013|2.6816|2.4294|2.508|2.6347|2.9088|2.4158|2.3925|3.2498|3.075|1.7294|1.7831|2.654|1.9014|2.1996|2.5206|4.6543|3.5043|3.4418|3.9884|3.3548|3.4603||||||||3.2232|3.4496|2.7651|2.5058|2.517|3.8849|3.5637|2.4402|2.7052|2.6191|2.5941|2.8487|2.8643|2.7644|3.0318|2.4494|2.4539|2.4412|3.0018|-0.6827|2.6806|-0.9556|2.8527|-0.9296|-0.8182|-0.2466|0.1722|0.6704|0.2745|0.2383|0.7732|0.687|0.6227|1.0695|1.0277|0.8888|0.347|0.7826|1.696|2.178|2.2206|2.2623|2.2925|1.9664|2.7601|2.2306|0.9578|0.9074|0.9992|1.017|1.295|-0.5247|0.2178|-0.3183||||||||||||||||||||
2025-07-04 12:56:24|russ2000_1089|ATSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2408|0.313|0.4326|0.4663|0.4587|0.5857|0.4799|0.4834|0.4345|0.3851|0.3335|0.2962|0.2949|0.378|0.4236|0.4959|0.507|0.3745|0.508|0.4132|0.3787|0.3524|0.3433|0.5362|0.6199|0.5875|0.5351|0.7413|0.8734|1.0398|1.1603|1.0019|0.8261|0.8224|0.9307|0.9046|0.9207|0.9353|1.2072|1.3014|1.4496|1.5517|1.4692|1.5221|1.3796|1.5344|1.5485|1.6476|1.4218|1.6052|2.0733|1.7334|1.7318|1.9108|1.8099|2.1344|2.1331|1.868|1.7597|1.7494|1.7403|1.9161|2.9664|2.6224|2.2511|2.1259|1.7335|1.8395|1.9223||||||||||||||||||||
2025-07-04 12:56:25|russ2000_1091|TVPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:26|russ2000_1092|CMTL|ev_revenues|1||||||||||||||||||||||||||0.5552|0.5189|0.4422|0.3492|0.4284|0.0709|0.0597|0.176|0.2715|0.3547|0.3887|0.4525|0.3996|0.4113|0.4694|0.4169|0.5094|0.6307|0.47|0.4889|0.6236|0.8822|0.6294|0.6611|0.5439|0.4569|0.3763|0.7232|0.4727|0.4115|0.5457|0.4012|0.3932|0.5924|0.5334|0.9168|0.5931|0.6436|0.6242|0.5908|1.2989|1.1723|1.8343|1.7606|1.0964|1.2522|1.438|0.8978|0.9085|0.8064|0.7928|0.712|0.5538|0.5861|0.7798|0.8358|1.4261|2.2188|2.107|0.8455|0.9733|1.4368|1.7689|2.5127|2.4021|2.5146|1.7031|1.4206|1.3515|1.7859|1.7907|1.9308|2.0389|2.4076|1.9113|1.3066|1.7889|1.5519|1.4618|1.3974|1.1486|1.064|1.4063|1.036|0.3649|0.577|0.4123|0.4366|0.4966|0.6727|0.6188|0.824|0.7275|0.6429|0.7166|0.6642|0.8779|1.0508|1.1855|1.1389|1.3646|1.3086|1.0971|1.0843|1.0331|0.7415|0.4877|0.8041|1.4458|1.0534|0.7848|0.9407|1.1003|1.2014|1.2468|1.6508|1.7065|1.4401|1.2522|1.0632|1.1808|1.333|1.2172|0.8071|0.7894|0.8217||||||||||||||||||||
2025-07-04 12:56:30|russ2000_1093|EZPW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||3.3067|4.5835|3.312|2.4566|1.5963|1.6189|1.5219|1.118|1.1561|0.9417|0.7165|0.5338|0.5655|0.5564|0.6385|0.5214|0.5264|0.4465|0.5422|0.6445|0.6517|0.7576|0.7239|0.6804|0.5968|0.6821|0.7111|0.6057|0.5904|0.5302|0.3368|0.3882|0.4333|0.4486|0.5579|0.4945|0.447|0.3725|0.4847|0.391|0.1229|0.4078|0.4098|0.377|0.5467|0.6231|0.7224|0.5954|0.6345|0.7914|0.7488|0.5758|0.9626|0.7421|1.3181|1.3371|0.4901|1.9196|1.6665|1.4256|1.4854|1.199|1.2692|1.2535|1.6467|1.3504|1.0594|0.9615|1.1789|1.364|1.5738|1.3488|1.4192|1.9203|2.0221|1.9008|1.7888|1.5413|1.886|1.3793|1.4675|1.2129|1.3558|1.1605|1.1129|0.9783|1.0128|1.0761|1.1431|1.3226|1.1058|1.0913|1.039|0.5751|0.6851|0.9122|0.9948|1.0819|0.8856|0.8568|0.9174|1.0487|1.1662|1.1026|0.89|0.6751|0.7684|0.6973|0.5532|0.5473|0.3854|0.4426|0.2469||||||||||||||||||||
2025-07-04 12:56:35|russ2000_1094|GPX|ev_revenues|0||||||||1.4359|1.3984|1.1786|1.3061|2.0473|1.8529|1.311|0.9969|1.4813|1.3688|1.5858|1.3419|0.6002|0.7475|0.5888|0.5419|0.7719|0.7661|0.782|0.7773|0.8046|0.7538|0.7447|0.6313|0.6252|0.6512|0.6661|0.6853|0.5591|0.6246|0.6739|0.7233|0.6109|0.6764|0.6913|0.6342|0.6574|0.7039|0.6582|0.6353|0.498|0.4221|0.4838|0.4561|0.5036|0.5191|0.4891|0.4425|0.3779|0.3915|0.441|0.5684|0.5729|0.7545|0.7493|0.506|0.666|0.7681|0.4867|0.6727|0.5098|0.4393|0.507|0.4978|0.4543|0.451|0.4731|0.4505|0.4358|0.4878|0.5567|0.5545|0.6441|0.667|0.7826|0.8782|1.195|1.045|0.9467|0.9539|0.8056|0.7341|0.8435|0.8977|0.8129|0.6946|0.7315|0.6994|0.754|0.8616|0.9614|0.8756|0.7451|0.639|0.6396|0.4638|0.2706|0.2061|0.3872|0.5097|0.5892|0.6385|0.5043|0.5633|0.6259|0.8449|0.8963|0.6077|0.748|0.8896|0.9507|0.9071|0.9603|1.0845|1.1071|1.1786|1.2932|1.1446|1.0505|1.1023|1.2472|1.3593|1.2628|0.8985|0.9413|1.0108|0.8329|0.925|1.0603|0.943|0.9473|1.102|0.8457|0.8354|0.7358|0.7286|0.6069|0.5872|0.6718|0.5748|0.5144|0.3094|0.3648|0.3973||||||||||||||||||||
2025-07-04 12:56:38|russ2000_1095|USCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2736|0.3013|0.3598|0.3673|0.2484|0.2065|0.2527|0.2649|0.3098|0.3439|0.5158|0.5629|0.638|0.7007|0.6868|0.7558|0.7305|0.7868|0.9431|1.0314|1.1731|1.1844|1.2564|1.1024|0.9789|1.2978|1.1515|1.3142|1.2348|1.3853|1.2889|1.2141|1.0934|0.8703|0.9237|0.9917|1.0628|0.9433|0.6377|0.8072|0.8377||||||||||||||||||||
2025-07-04 12:56:40|russ2000_1096|PATK|ev_revenues|0||||||||0.1897|0.2044|0.2657|0.104|0.1311|0.2492|0.2243|0.2059|0.1986|0.1963|0.1823|0.2054|0.1755|0.2237|0.2427|0.2455|0.2076|0.2179|0.2014|0.1979|0.191|0.1863|0.1808|0.1709|0.1839|0.1885|0.1801|0.1846|0.1719|0.1969|0.1931|0.1885|0.1952|0.1973|0.2596|0.2731|0.3615|0.3177|0.2357|0.2242|0.2122|0.2863|0.2708|0.3234|0.3094|0.2726|0.2849|0.2769|0.2852|0.2881|0.314|0.2818|0.2719|0.277|0.2696|0.2524|0.2687|0.228|0.2567|0.2293|0.1727|0.1419|0.1305|0.1364|0.118|0.1241|0.1632|0.146|0.1698|0.1976|0.1776|0.1718|0.1341|0.1384|0.1421|0.1455|0.1646|0.1734|0.2087|0.2329|0.2184|0.2242|0.2173|0.2346|0.22|0.2242|0.213|0.2278|0.2373|0.2309|0.3222|0.4433|0.3398|0.367|0.2948|0.2626|0.1842|0.1867|0.2534|0.4296|0.3036|0.3325|0.2845|0.2351|0.2126|0.2078|0.2034|0.1995|0.2696|0.4638|0.4641|0.4743|0.4683|0.4697|0.5763|0.6869|0.6492|0.8216|0.913|0.8305|0.8073|1.0122|0.9242|0.9455|1.0377|0.9674|1.1395|1.1074|1.2856|1.1608|1.1212|1.1281|1.3568|1.2105|1.0102|1.0553|0.5925|0.7335|0.7561|0.6658|0.7794|0.4248|0.8195|0.8362||||||||||||||||||||
2025-07-04 12:56:44|russ2000_1097|DFRG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:45|russ2000_1098|NCS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:45|russ2000_1099|UBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4282|4.3813|6.8083|7.129||||5.66|5.6139|5.567|5.8888|6.5623|7.0916|6.9332|6.0628|5.997|6.0304|8.9433|9.6521|10.0017|9.8652|10.0378|10.4479|10.7586|9.4599|10.4444|10.6341|10.5014|11.3797|10.6798|10.1301|9.9063|10.1255|11.0578|10.95|10.2222|8.7666|8.1061|8.9215|9.0937|9.5655|10.5368|7.7476|6.9904|7.0517|7.5353|7.4927|7.8903|8.5054|9.3788|9.5455|9.0533|8.8069|8.2465|6.4912|9.0198|9.0324|9.1008|9.9046|10.9063|10.2307|10.671|10.2866|10.9695|10.8819|10.5906|10.8491|12.6479|10.9008|10.5756|10.2426|10.66|12.0715|11.82|12.0902|11.0434|10.4474|10.7786|10.7051|9.7742|10.3581|9.6075|9.3468|9.7546|10.0118|10.7455|10.208|6.9236|7.3321|6.9817||||||||||||||||||||
2025-07-04 12:56:48|russ2000_1101|BUSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1424|5.1339|7.022|5.7322|6.8402|5.6697|5.7158|5.521|4.8738|4.8805|4.9534|4.4005|4.9159|4.8489|5.3121|5.479|5.719|5.4942|5.6363|5.8464|6.0275|5.9695|6.5289|7.7188|7.8586|7.187|6.6778|6.3034|6.69|6.2653||||5.6696|5.4923|9.0241|7.0523|5.9206|4.5143|4.4619|4.1816|2.7176|2.7679|2.1774|1.7177|1.767|1.6847|1.2962|1.5931|1.2339|1.3082|1.1967|1.7685|-3.3294|1.041|1.4505|1.3314|-4.8944|-5.2696|-3.6133|-2.8148|-2.5932|-3.1801|-2.4107|-1.5984|-2.1811|-3.1399|-2.6126|-1.734|-2.4072|-1.0286|0.683|2.1003|1.7373|0.656|2.7728|3.7796|2.578|2.0111|2.3962|1.7407|2.0753|-1.557|-1.4781|-1.091|-2.6638|-2.2437|-3.6385||||||||||||||||||||
2025-07-04 12:56:51|russ2000_1102|INTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:52|russ2000_1103|RNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1371|7.8111|6.5291|4.8553|3.6281|4.3907|4.1057|4.5706|4.3858|5.8734|3.2825|4.0361|4.7376|4.0507|4.9969|6.4423|6.7456|7.6207|9.3116|9.5129|12.4905|9.8444|12.7962|12.3223|13.3074|16.2899|19.4955|24.7697|23.6165||||||||||||||||||||
2025-07-04 12:56:55|russ2000_1104|DHIL|ev_revenues|0.11634349030471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0442|4.2992|2.738|6.5207|10.1069|4.6292|2.8285|1.8871|1.588|2.5098|4.1012|7.1408|3.6129|6.1676|4.2675|5.0433|8.334|6.8693|7.2367|6.0018|9.0982|7.0902|6.1332|5.4312|6.5705|4.7762|3.7912|4.5646|5.8106|5.5502|4.3534|3.7379|3.9398|4.5999|4.1902|2.444|2.0294|2.011|2.6278|2.8795|3.9114|3.7862|2.4963|3.6076|3.9411|3.782|3.7516|3.106|3.3198|3.4725|3.5087|3.2915|3.6859|3.4596|4.4988|4.3942|4.8393|4.5016|4.3074|3.8059|4.7601|4.9838|5.4173|5.2576|4.3021|4.4944|4.7889|4.3833|4.4626|4.4172|4.2648|4.3439|4.4344|4.2908|4.0929|3.3799|2.7911|3.0932|2.674|2.495|1.3227|1.9118|2.2617|2.6885||||||||||||||||||||
2025-07-04 12:56:59|russ2000_1105|PETX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:57:00|russ2000_1106|KELYA|ev_revenues|0||||||||0.4587|0.3459|0.4066|0.505|0.8371|0.8564|0.9994|0.7636|0.7273|0.8239|0.7415|0.9832|0.752|0.8551|0.8093|0.7101|0.613|0.6147|0.7915|0.8717|0.8075|0.7103|0.8077|0.5318|0.6042|0.7479|0.7972|0.6947|0.6307|0.7267|0.5683|0.6166|0.7489|0.6649|0.4996|0.4489|0.5176|0.4287|0.4724|0.4323|0.4211|0.5326|0.3658|0.3747|0.3726|0.4124|0.3712|0.342|0.3137|0.2869|0.3262|0.3329|0.2915|0.3474|0.3345|0.2709|0.2804|0.2338|0.2681|0.2495|0.2081|0.1946|0.1897|0.1863|0.1909|0.1858|0.1899|0.1583|0.1832|0.2473|0.2391|0.1846|0.1945|0.1714|0.1901|0.1982|0.2207|0.2274|0.2195|0.1869|0.2062|0.1993|0.1971|0.2084|0.1797|0.183|0.1786|0.1783|0.1802|0.203|0.1742|0.1225|0.1164|0.1275|0.1189|0.1161|0.0814|0.0482|0.0846|0.0954|0.1079|0.148|0.1251|0.0963|0.139|0.1556|0.1147|0.0776|0.0935|0.1072|0.0904|0.0879|0.1052|0.1262|0.1225|0.1318|0.1543|0.1629|0.1225|0.1134|0.1169|0.124|0.1124|0.1036|0.1136|0.1297|0.1291|0.1313|0.1605|0.1514|0.1545|0.1832|0.1907|0.204|0.1522|0.1666|0.1385|0.1639|0.1827|0.1733|0.1604|0.0864|0.0838|0.0946||||||||||||||||||||
2025-07-04 12:57:04|russ2000_1107|UTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.9384|0.9248|0.8939|0.8785|0.8823|0.8939|0.9936|1.0027|1.107|1.0154|1.0026|0.9759|1.0023|0.9998|1.0496|1.0693|1.2052|1.1168|1.1104|1.1785|1.2394|1.2581|1.2422|1.483|1.4292|1.3028|1.2875|1.3252|1.3111|1.1926|1.1189|1.0939|1.1957|1.3937|1.3594|1.3719|1.4074|1.2081|1.3124|1.3257|1.2873|1.2666|1.3108|1.3591|1.2984|1.3493|1.3342|1.2234|1.2316|1.1732|1.1358|1.1423|1.2201|1.2253|1.2654|1.242|1.2809|1.2738|1.2395|1.1104|1.3849|1.3642|1.4097|1.4824|1.5557|1.5177|1.5863|1.6534|1.6814|1.7541|1.7342|1.831|1.9033|1.8788|1.8936|1.914|2.0196|1.9805|2.0128|2.0786|2.1522|2.0014|1.8052|1.9844|1.9581|1.8627|1.8527|1.8312|2.2479|2.5043|2.4609|2.6522|2.7283|2.8577|2.8344|2.7948|2.7849|2.8095|2.718|2.8259|2.902|3.0353|3.0925|3.1562|2.932|2.7994|2.6215||||||||||||||||||||
2025-07-04 12:57:08|russ2000_1108|ANIP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.0216|76.9234|155.743|129.7849|22.9474||||||||||||1166.8039|785.4413|500.3702|368.6418|289.7448|241.9817|115.6339|79.8348|111.8696|7.1472|9.5906|8.3247|5.8763|192.159|249.919|241.6497|46.2026|6.7441|11.5909|12.1891|16.8497|80.6615|27.6903||||996.6243|785.0965|-15.7823|106.5332|34.9178|20.1862|15.69|0.8293|3.7117|9.0405|8.8119|13.6612|9.8596|7.3828|13.1339|11.4981|10.1923|5.225|6.12|4.327|8.0472|9.8856|7.6169|5.1356|4.6654|4.7124|5.2048|4.8193|5.1008|4.29|3.389|4.855|5.1637|4.7453|4.1653|2.8109|2.7516|2.5831||||||||||||||||||||
2025-07-04 12:57:12|russ2000_1111|CEVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9037|2.8131|3.8017|3.1748|2.2969|2.4545|2.6374|1.966|1.2841|0.9439|1.5432|1.8078|1.6072|1.3676|2.049|2.3898|3.1447|3.404|5.3177|2.1299|2.5377|2.0426|0.782|1.2854|2.104|3.24|4.2839|4.0055|4.017|5.2612|8.2453|10.7591|11.2896|8.7266|9.6798|6.6399|4.2311|3.2303|3.7713|3.9454|5.3974|5.3329|4.3085|4.7154|3.4125|3.474|5.116|6.4183|5.96|5.4829|7.1969|5.9062|6.8328|9.3661|9.0243|8.6423|11.2943|10.177|9.9917|7.3518|6.3889|6.2361|4.6739|5.7336|4.6219|6.5527|5.0969|4.2555|6.7523|7.2975||||||||||||||||||||
2025-07-04 12:57:15|russ2000_1112|FSTR|ev_revenues|0||||||||0.3941|0.3947|0.3488|0.3776|0.2973|0.2459|0.2277|0.1954|0.6762|0.7795|0.9924|1.3235|0.0745|0.1513|0.2599|0.2615|0.3191|0.2863|0.2797|0.2852|0.2393|0.257|0.3086|0.196|0.2521|0.3128|0.2942|0.2707|0.2537|0.299|0.3067|0.2767|0.2772|0.3029|0.3634|0.3118|0.2924|0.2946|0.3245|0.2854|0.2909|0.2889|0.3429|0.3049|0.2905|0.25|0.3051|0.3013|0.2692|0.2997|0.3504|0.3864|0.3877|0.3804|0.3022|0.2508|0.3718|0.3267|0.5176|0.4342|0.3957|0.3475|0.3118|0.3161|0.2818|0.3181|0.3196|0.2835|0.2727|0.2961|0.2769|0.2674|0.2539|0.2303|0.2789|0.301|0.3051|0.3729|0.3779|0.3951|0.4179|0.411|0.4658|0.6112|0.5733|0.6973|0.8697|0.6061|0.8462|0.6811|0.7707|0.9762|0.9387|0.7942|0.5833|0.4751|0.4676|0.3474|0.4309|0.4757|0.4185|0.5064|0.3719|0.3338|0.6796|0.7286|0.4838|0.2482|0.3172|0.4064|0.3251|0.3599|0.5768|0.6112|0.5842|0.6354|0.6978|0.6684|0.7823|0.6377|0.7771|1.0553|0.8447|0.4637|0.4404|0.5385|0.4289|0.4954|0.5573|0.5267|0.6691|0.6749|0.6955|0.6212|0.5696|0.4636|0.3661|0.4228|0.5329|0.4229|0.3755|0.2972|0.3166|0.3326||||||||||||||||||||
2025-07-04 12:57:19|russ2000_1113|PBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:57:20|russ2000_1114|SJW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.9772|1.9141|1.824|1.6665|1.7329|1.8483|1.9503|1.8863|1.9462|1.8059|1.8763|2.0408|2.1052|2.1808|2.2509|2.2647|2.576|2.405|2.3543|2.5303|2.5325|3.0656|3.3038|3.9775|3.7623|3.7456|3.7627|3.2696|2.7872|2.8689|2.7927|2.7633|2.6293|2.5404|2.5232|2.5059|2.4731|2.5447|2.6943|2.6332|2.993|2.859|2.7746|2.9169|2.7978|3.3079|3.3788|3.278|3.3636|3.0795|3.9318|4.4321|4.5537|3.9104|4.0771|4.4682|3.7347|3.6698|3.2344|3.5038|3.0747|2.9426|3.0955|3.0154|3.3777|3.2605|3.593|3.7087|3.3659|3.3736|3.1913|3.3617|3.245|3.1241|3.2049|3.1788|3.2682|3.3419|3.233|3.4616|3.4232|3.2574|2.9326|3.2671|3.117|3.1487|3.0934|3.5331|3.7701|3.8558|4.1598|4.5378|4.1828|4.2569|4.3602|4.5911|3.9394|4.7139|4.3711|5.1779|4.6921|4.6468|5.1543|5.5287|6.9227|6.6904|6.3069||||||||||||||||||||
2025-07-04 12:57:22|russ2000_1115|KOP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.841|0.8208|0.926|0.8786|0.9871|1.0352|1.0357|1.0116|0.9781|0.9712|0.5558|0.4569|0.6721|0.735|0.7733|0.7827|0.6858|0.7308|0.8312|0.9559|0.8259|0.6136|0.7316|0.7175|0.6279|0.6566|0.6587|0.7446|0.678|0.747|0.7916|0.7182|0.7387|0.729|0.9121|0.7661|0.7426|0.6782|0.6605|0.7188|0.8357|0.8717|1.0402|1.0788|0.9862|1.1219|1.211|1.0063|1.0241|1.0286|0.8106|0.8705|0.9181|0.9395|1.0086|0.6772|0.7536|0.7662||||||||||||||||||||
2025-07-04 12:57:25|russ2000_1116|GLUU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2719|6.1374|3.3921|1.2668|1.3036|1.4999|0.4377|0.22|0.2201|0.49|0.5019|0.4924|0.4552|0.6096|0.6614|1.2752|3.2816|3.8048|1.8593|2.3055|3.8819|3.7665|2.9779|1.223|1.7268|1.3206|1.466|2.6135|3.459|2.1532|2.6931|2.0235|1.9133|2.3597|1.3763|0.5571|0.7641|0.5103|0.604|0.5422|0.982|1.3466|1.9218|1.7558|1.5771|2.6786|2.9622|3.0214|4.0344|2.4622|1.5342|1.8645|1.984|2.8215|2.2123||||||||||||||||||||
2025-07-04 12:57:27|russ2000_1117|PGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:57:28|russ2000_1118|FPRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8601|13.5312|23.1438|13.9211|7.4637|24.985|22.162|20.1823|8.6873|45.3136|1.5625|1.6844|2.7638|2.6324|19.3268|14.5566|22.0201|9.9493|7.0353|3.2613|2.3241|-0.0587|4.1187|-0.7627|-1.7945|0.3549|-4.251|6.3256|2.5007||||||||||||||||||||
2025-07-04 12:57:29|russ2000_1122|CENTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9423|0.9766|0.9018|0.7578|0.5958|0.5631|0.5917|0.5625|0.5401|0.6374|0.6413|0.6855|0.606|0.5773|0.6226|0.6131|0.5886|0.5341|0.6563|0.4963|0.5004|0.5374|0.632|0.5842|0.5169|0.4857|0.5325|0.4805|0.464|0.49|0.5965|0.5079|0.5271|0.5548|0.563|0.7084|0.6404|0.7342|0.8652|0.8859|1.0394|1.1391|1.0516|1.1669|1.1347|1.1499|1.2569|1.0892|0.9037|0.698|0.7773|0.7734|0.7799|0.7246|0.7998|0.8353||||||||||||||||||||
2025-07-04 12:57:32|russ2000_1124|NNBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.0879|2.4912|2.532|1.9957|2.1654|2.6432|2.74|3.572|4.0459|3.7439|2.4373|2.5561|2.071|2.2419|2.1194|1.6469|2.0802|2.0167|1.5094|1.2356|1.0441|1.1906|1.3795|1.5107|1.852|1.5259|1.4396|1.8297|1.4112|1.4115|1.1822|1.3914|1.3183|1.4671|1.2787|1.2354|0.9741|1.2753|1.4053|1.2184|1.0884|1.0357|0.9047|0.9818|0.8698|0.9153|0.8372|0.7229|0.8039|0.8196|0.831|0.8083|0.8941|0.8367|0.7179|0.3793|0.5555|0.7253|0.6687|0.2835|0.2496|0.3289|0.5649|0.5735|0.6231|0.6045|0.6728|0.766|0.9748|0.8075|0.4176|0.4086|0.5292|0.5673|0.5554|0.5515|0.5827|0.6486|0.8694|1.0613|1.0047|1.2936|1.3125|1.6192|1.5961|1.5554|1.3834|0.8965|2.8407|2.827|2.554|2.6174|2.0258|2.3666|2.6975|2.014|1.9918|1.8932|2.5502|1.517|1.482|1.4983|1.378|1.4351|0.993|1.1432|1.2946||||||||||||||||||||
2025-07-04 12:57:36|russ2000_1126|HVT|ev_revenues|0||||||||0.5178|0.6489|0.6313|0.6486|0.6713|0.792|0.6497|0.5778|0.636|0.7795|0.8255|0.7638|0.6215|0.6506|0.6607|0.6393|0.6197|0.6847|0.6703|0.6466|0.6059|0.6346|0.6382|0.5607|0.5672|0.6158|0.6345|0.5818|0.5436|0.6284|0.6498|0.6292|0.7381|0.7865|0.8229|0.9322|0.9296|0.8535|0.7293|0.6659|0.623|0.772|0.6992|0.8408|0.8291|0.8628|0.7674|0.8006|0.788|0.7497|0.7677|0.8015|0.7549|0.8865|0.8869|0.7811|0.7895|0.8472|0.995|0.8701|0.7264|0.6118|0.5545|0.647|0.5393|0.6926|0.6862|0.6264|0.7634|0.8595|0.8075|0.6169|0.5374|0.4279|0.636|0.7252|0.6869|0.6929|0.5826|0.5822|0.5784|0.5078|0.4765|0.4003|0.4082|0.4362|0.4839|0.4665|0.432|0.4235|0.3748|0.3485|0.2836|0.3028|0.3134|0.3708|0.2778|0.2727|0.2837|0.3848|0.4522|0.5297|0.4194|0.3331|0.3712|0.3675|0.2711|0.2452|0.2915|0.3314|0.2988|0.397|0.4137|0.5828|0.6472|0.6652|0.8546|0.8065|0.611|0.5528|0.5767|0.621|0.5482|0.5904|0.4851|0.4823|0.4128|0.4649|0.5265|0.5215|0.5253|0.5945|0.5077|0.4063|0.482|0.4608|0.3453|0.4629|0.3415|0.4291|0.3971|0.1942|0.3294|0.3275||||||||||||||||||||
2025-07-04 12:57:40|russ2000_1127|SUP|ev_revenues|0||||||||0.3947|0.4849|0.5726|0.4908|0.4666|0.5595|0.5882|0.4861|0.467|0.5955|0.5831|0.5797|0.3942|0.4577|0.6144|0.7113|0.5675|0.7579|0.7356|0.874|0.7002|0.9162|1.0433|0.6884|0.8677|0.8778|1.0433|1.1839|1.1786|1.641|1.7359|1.6489|1.8542|2.5406|3.2119|3.5692|3.342|2.7674|2.4366|2.0847|1.8502|1.6677|1.962|1.6164|1.4971|1.4166|1.488|1.3107|1.2376|1.1883|1.371|1.3968|1.2317|1.4975|1.2453|1.0247|1.2415|0.9897|1.1493|1.1116|1.0527|1.2368|0.9465|1.1038|1.1226|1.2154|1.3996|1.1774|1.4563|1.7348|1.5253|1.4723|1.2061|1.0274|1.19|1.1721|1.1997|0.9297|0.8316|0.7318|0.7494|0.7042|0.6189|0.5667|0.6031|0.5224|0.5055|0.4641|0.5503|0.5823|0.5582|0.5415|0.3942|0.4791|0.3926|0.4814|0.1771|0.2493|0.4328|0.5662|0.6388|0.598|0.3586|0.4832|0.5814|0.6763|0.5831|0.3358|0.3118|0.3992|0.2774|0.2967|0.4255|0.388|0.3281|0.3764|0.4524|0.5146|0.553|0.5058|0.6208|0.6248|0.5978|0.6139|0.5876|0.6963|0.8696|0.9545|0.8244|0.8349|1.8023|1.3492|1.0858|0.8691|0.8537|0.8498|0.5867|0.5924|0.5708|0.5538|0.5762|0.5499|0.7187|0.7083||||||||||||||||||||
2025-07-04 12:57:43|russ2000_1129|PGNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:57:43|russ2000_1130|REV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.4458|1.4804|1.4894|1.464|1.5822|1.8505|1.7989|1.516|1.3146|1.8011|1.3974|1.1117|1.0534|1.3887|1.3661|1.0611|1.2233|0.99|1.1475|1.2238|1.2791|1.5001|1.5663|1.5289|1.4955|1.5709|1.5901|1.594|1.6835|1.7325|1.7835|1.8056|1.5969|1.6938|1.6008|1.6457|1.7477|2.0205|1.9984|2.0006|1.9136|1.3434|1.4389|1.3988|1.4558|1.5437|1.446|1.4908|1.3687|1.3357|1.4559|1.1297|1.0491|1.1055|1.1368|1.6715|1.4779|1.403|1.3811|1.2655|1.4515|1.4717|1.299|1.3724|1.4809|1.364|1.4122|1.3836|1.6402|1.6458|1.771|1.7619|2.1239|2.0712|1.7369|1.8416|1.988|1.9548|1.671|1.6512|1.7695|1.7296|1.869|2.0386|1.7272|1.5499|1.3563|1.4958|1.4613|1.4341|1.608|1.6693|1.5934|1.6031|1.6435|1.7756|1.51|1.6155|1.7424||||||||||||||||||||
2025-07-04 12:57:45|russ2000_1131|RT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:57:46|russ2000_1132|WHG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1438|3.2658|3.7621|3.3006|3.5811|4.4569|3.9342|4.2122|5.6374|5.429|4.4526|4.2252|4.2728|4.2619|3.8318|4.1482|4.9309|5.6046|7.0939|6.0433|7.6848|5.6417|6.6022|7.3253|3.6293|5.4214|5.458|4.6186|4.3147|5.3476|4.8891|4.0049|4.7271|4.8442|4.1764|3.5242|3.577|3.6336|3.4926|3.7163|3.5843|3.8686|3.8772|4.1664|4.4867|4.7628|4.5123|3.7735|3.6464|3.584|3.7461|3.0706|2.9117|3.2025|3.2046|3.1335|3.7793|3.023|3.4157|3.8227|3.6624|2.9601|3.2456|2.6726|1.3826|1.6388|1.4842|1.4493|1.9174|0.0083|0.5694|0.2804||||||||||||||||||||
2025-07-04 12:57:49|russ2000_1133|PLUG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.5715|392.5068|171.6081|149.9546|31.8778|69.7282|114.5189|75.8248|62.6623|75.8516|36.4754|25.442|17.6888|17.3923|18.4065|20.1841|28.7896|37.55|34.0712|28.2517|24.6045|23.6477|30.8124|27.422|22.7483|25.0142|26.987|5.738|7.8315|0.105|1.0316|8.2731|12.2701|7.8348|5.7203|-1.6352|-2.0752|1.4492|1.5863|2.858|2.369|2.3351|2.2506|1.3045|1.8618|3.9024|0.9045|0.6327|1.1027|0.8144|0.7713|0.4438|0.4616|0.3325|0.9806|1.8647|7.2773|37.1587|28.1631|15.5635|6.8929|4.8691|4.7092|2.8032|3.6996|3.0189|2.5393|2.4455|2.4234|3.3106|6.1697|7.3685|5.725|4.295|4.1022|3.7721|2.0055|3.5651|3.9608|4.1364|5.35|5.6995|9.0226|20.6098||||||||||||||||||||
2025-07-04 12:57:53|russ2000_1134|TTEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.496|5.7469|6.3036|3.4512|2.5192|2.5674|2.4894|1.7965|1.6085|0.9339|1.1351|1.5943|3.6572|3.4761|3.1492|2.0597|1.3008|0.68|0.721|0.6381|1.1388|1.0345|0.8156|0.5041|0.578|0.3145|0.3181|0.5082|0.7454|0.4471|0.5793|0.6633|0.6522|0.8484|0.545|0.6249|0.7709|0.6975|0.7286|0.9942|1.4096|2.1019|1.7949|1.2898|1.0905|1.1322|1.0267|0.5967|0.3432|0.4908|0.5999|0.8034|0.9156|0.8244|0.5893|0.6871|0.9703|0.8975|0.9423|0.7233|0.7506|0.7127|0.6649|0.7148|0.7594|0.911|1.0423|1.0715|1.0066|0.9632|1.1272|1.0112|0.9673|1.0116|1.1015|1.0347|1.0811|1.0873|1.0882|1.1607|1.219|1.1852|1.5034|1.5529|1.4782|1.1421|1.2825|0.9317|0.8883|1.2495|1.485|1.5182|1.1825|1.1079|1.3873|1.6161||||||||||||||||||||
2025-07-04 12:57:56|russ2000_1135|CNOB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6855|1.0129|1.4945|1.705|3.415|4.147|||||5.6993|5.5726|3.9641|4.8451|5.754|5.3654|5.0638|3.1575|4.6178|5.7197|6.286|5.7847|5.7623|5.3993|6.1506|5.3765|5.6483|5.9673|9.2225|10.5724|11.6242|10.2454|9.5578|7.9044|8.3534|8.6867|12.6592|16.0284|10.0007|11.4578|13.054|15.2847|||||11.1974|11.3943|12.8846|13.0213|12.1378|9.0407|9.435|5.9051|7.7042|9.9142|8.8835|7.4212|7.3583|8.2977|7.054|5.817|5.0018|-3.8091|5.6924|5.8777|-5.0443|-4.6468|-4.0716|-1.5411|0.4646|0.5769|3.0961|7.7925|7.9892|7.7845|7.9937|6.5659|7.134|6.4515|6.5868|5.4157|5.7665|4.9615|5.1862|5.7417|6.409|7.2519|6.8786|5.9563|4.734|5.2955|4.8406|5.0227|4.9994|2.3142|3.5346|3.1323||||||||||||||||||||
2025-07-04 12:58:00|russ2000_1136|DX|ev_revenues|0||||||||||||||||||||||||||||||||6.8503|8.2129|9.4079|7.7636|9.2322|10.6144|11.1606|27.2078|20.6556|89.6909|83.5317|1017.1746|55.5301|54.7897|48.6692|43.5653|45.6424|55.3994|58.0809|54.9999|35.1792|70.251|43.6484|36.5009|45.6914|42.93|39.1187|46.7469|46.3341|59.7289|58.9589|58.2414|58.2608|62.8823|65.4381|66.7315|73.9735|49.0634|61.1118||||71.0287|71.109|60.1515|109.1404|143.0923|145.645|152.4027|119.5226|112.4205|98.1401|98.4453|43.8918|49.1743|53.7815|62.2596|33.4467|33.4805|15.3418|15.132|30.4149|32.9555|59.2521|41.0787|34.8073||||17.0713|16.8459|13.7813|13.0963|14.949|15.993|15.0585|14.7167|11.2383|13.1111|6.6752|11.2077|13.0908|10.768|8.5113|10.3946|9.1344|7.2431|8.002|6.5639|7.0361|6.6483|5.6045|6.7083|6.5552|8.7262|23.6427|9.0405|12.5805|15.1616|7.3154|146.656|28.0636|117.4802|31.42|31.4207|6.7288|3.9465|3.9014|4.1563|9.4851|5.7995|3.2012|3.4412|23.031|||||-23.4506|-23.3304||||||||||||||||||||
2025-07-04 12:58:05|russ2000_1137|GTY|ev_revenues|0.36242884250474||||||||1.5505|0.6707|0.3968|0.3401|0.3156|0.2975|0.3328|0.3189|0.4179|0.3919|0.3393|0.2228|0.2181|0.2135|0.244|0.2469|0.2834|0.2898|0.2935|0.2769|0.3117|0.2723|0.2584|0.1907|0.2805|0.2444|0.2371|0.2502|0.2479|0.2535|0.2097|0.2047|0.2394|0.2338|0.3013|0.2256|0.2834|0.3094|0.2683|0.2009|0.2273|0.1966|0.2105|0.231|0.2567|0.2466|0.225|0.2666|0.3186|0.334|0.5038|0.9036|4.9525|3.504|3.3935|3.3205|2.4556|2.0215|2.1036|1.3428|2.4382|3.4324|3.3756|3.3264|4.1622|4.5196|4.8311|5.9399|6.4263|6.442|6.5469|6.7211|6.6261|6.9826|8.5886|8.9352|9.7199|7.817|8.618|10.6095|10.0181|9.8996|11.4353|10.1787|10.7118|10.2074|10.5033|11.6257|11.6653|11.6377|10.1961|10.9418|6.5007|7.1705|7.3676|7.5706|6.997|7.3746|8.1383|9.2628|8.6937|9.0871|8.8738|10.2867|11.3569|12.3953|10.6962|7.5753|6.7971|6.8774|7.9807|8.1937|8.9882|9.4231|9.8646|8.1877|7.3345|7.3441|7.0364|7.2945|7.3254|7.0484|8.7598|8.3845|8.5721|8.528|9.0893|9.1837|10.0869|10.1867|11.4711|12.3092|10.8736|10.8195|11.9406|11.035|12.3314|12.4499|11.9079|12.84|10.4305|11.4276|12.0325|11.5452||||||||||||||||||||
2025-07-04 12:58:10|russ2000_1140|WMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2369|1.5084|1.4455|1.6435|1.6898|1.645|1.3998|1.1746|1.4459|1.3058|1.1656|1.2479|1.2085|1.237|1.3211|1.2893|1.4603|1.5453|1.2126|1.2447|1.5054|1.7289|2.2769|1.7777|2.4054|2.858||||||||||||||||||||
2025-07-04 12:58:13|russ2000_1141|SPOK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0307|1.8074|1.5092|1.2537|1.1493|1.1858|0.6272|0.929|1.0445|0.9631|1.2992|0.8911|0.7783|0.3095|0.3329|0.5207|0.4838|0.4212|0.6379|0.6546|0.4945|0.6115|0.6426|0.9369|1.0517|0.8291|1.6786|1.3571|1.2565|1.1666|1.0396|0.9953|0.917|0.9964|0.9573|1.1294|1.137|1.371|1.1204|0.9672|1.3634|1.5706|1.2479|1.1949|1.4432|1.317|1.4355|1.3244|1.724|1.4403|1.3452|1.1857|1.1982|1.1399|1.1449|1.2012|0.9632|1.0393|1.1983|0.9015|0.9731|0.8399|0.704|0.6918||||||||||||||||||||
2025-07-04 12:58:16|russ2000_1142|AI|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3017|1.4125|5.0231|3.7446|2.415|2.4592|1.684|1.5205|1.3619|1.7787|1.8412|1.861|1.6825|1.4863|1.7456|1.7925|1.6965|1.5176|5.1797|6.5707|25.8115|15.2303|11.266|9.3861|9.8638|11.7818|11.2012|11.9637|17.2621|35.0054|17.6301|10.7267|87.8977|25.5932|38.9565|21.101|8.8951|1.9751|1.7063|3.4108|1.6389|||||9.3209|7.2598|4.2291|4.7585|4.1686|3.8816|4.2219|3.4981|2.9406|6.4383|4.8797|2.8394|3.9698|9.9925|10.2792|9.0146|12.5984|8.7224|6.2864|6.5469|6.0427|10.9649|25.048|||||5.2284|53.1806|6.3384|6.4443|9.4293|3.9116|13.8729|10.9692|35.9722|||||9.1768|||||||||||||||||||||||
2025-07-04 12:58:19|russ2000_1143|MYE|ev_revenues|0||||||||1.0158|0.9824|1.0199|0.9432|1.0503|1.1784|1.2424|0.9942|0.9976|1.3045|1.2569|1.2823|1.3779|1.2294|1.2595|1.3786|1.3712|1.3402|1.471|1.4703|1.1385|1.3214|1.5394|1.1239|1.0602|1.2157|1.2517|1.1721|1.2377|1.2698|1.4318|1.6621|1.9549|2.1971|1.9945|2.2569|2.1427|1.8642|1.8046|1.8801|1.4424|1.4229|1.401|1.6305|1.7207|1.719|1.8643|1.4841|1.6199|1.5699|1.5923|1.6735|1.6774|2.034|2.24|2.0874|2.5081|2.1164|1.8424|1.693|1.4038|1.1001|0.9989|1.0649|1.1821|1.1068|1.2098|0.925|1.0131|1.0758|1.1629|1.0989|0.9624|0.8879|0.8515|0.8521|0.926|0.9827|1.0183|0.8578|1.1209|1.0942|0.9677|0.9362|0.8969|0.9894|1.0589|1.0485|0.9539|1.1092|1.1843|1.0411|0.7318|0.7063|0.5285|0.6938|0.5446|0.5123|0.6184|0.7966|0.5994|0.6819|0.5536|0.5485|0.5736|0.582|0.5928|0.5565|0.6347|0.7516|0.8461|0.8021|1.0926|1.0109|1.083|1.5605|1.1407|1.3194|1.2538|1.352|1.2511|1.181|1.2267|0.9885|1.0118|1.0483|1.1697|1.0827|1.1535|1.248|1.3868|1.5357|1.3585|1.399|1.2591|1.499|0.9747|1.1137|1.2533|1.1708|1.1582|0.7787|1.0886|0.991||||||||||||||||||||
2025-07-04 12:58:23|russ2000_1145|WSBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8256|24.4043|20.9387|19.7501|20.1819|20.5002|19.1661|20.0666|19.8709|16.3977|12.3112|9.9765|9.8645|11.1202|9.3658|9.9241|8.4755|8.1265|6.9044|5.4282|4.321|4.5233|4.5825|1.8757|5.4261|5.4071|5.7287|2.7633|2.6544|2.9467|3.1134|0.4778|2.9649|3.3586|3.2606|2.9346|3.259|3.2811|2.9991|2.7929|2.5707|3.4935|3.4521|3.4448|3.174|3.8345|3.768|3.7198|3.8488|3.8992|4.0745|3.7373|3.676|4.357|4.0808|3.5358|3.2843|3.347||||||||||||||||||||
2025-07-04 12:58:27|russ2000_1146|HSII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5157|1.5604|1.6354|1.5275|1.0276|0.6352|0.4116|0.2418|0.4095|0.5498|0.6698|0.5636|0.455|0.2894|0.451|0.7787|0.8293|0.8627|1.3167|1.2171|1.0163|1.2234|0.7943|1.0932|0.9437|0.9874|1.0495|1.0534|1.1583|1.2845|1.379|0.8497|0.6946|0.3925|0.5356|0.5226|0.2047|0.0469|0.3681|0.7013|1.0206|0.8788|0.7309|0.4969|0.7927|0.5205|0.5799|0.3961|0.4816|0.3599|0.3893|0.2724|0.3024|0.3315|0.5492|0.5382|0.5758|0.4125|0.5271|0.617|0.5741|0.5102|0.7617|0.5159|0.7471|0.4384|0.428|0.4219|0.5861|0.5193|0.5993|0.4819|0.5878|0.6296|0.9456|0.8483|0.5772|0.6613|0.5919|0.5402|0.5511|0.1164|0.3552|0.3398||||||||||||||||||||
2025-07-04 12:58:30|russ2000_1147|HMST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0216|-1.9468|1.4995|1.5118|2.0981|2.1161|0.3396|0.6032|0.2686|2.8979|2.5823|2.5214|3.3499|3.5974|4.008|3.9997|3.9117|3.7151|3.1849|3.3679|3.3246|3.0848|3.1266|3.1443|3.925|8.356|11.0621|21.8484|613.6051|7.4708|6.2225|4.5431|3.4745|3.5377|4.0714|4.3821||||||||||||||||||||
2025-07-04 12:58:33|russ2000_1148|TBPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.9473|43.9251|19.3296|11.2455|6.5403|4.4616|10.8091|12.7113|22.5854|39.4191|30.127|34.8466|60.2664|55.5836|81.9528|75.4759|51.9431|39.1518|24.8724|20.2253|16.022|20.8468|22.4798|17.8422|19.4871|14.591||||||||||||||||||||
2025-07-04 12:58:35|russ2000_1149|PKE|ev_revenues|2||||||||0.7453|0.6155|0.5972|0.7091|0.9004|0.8389|0.6637|0.6823|1.0655|0.8915|0.9727|0.408|0.5762|0.5013|0.5215|0.4372|0.4438|0.4026|0.3394|0.3091|0.3313|0.4113|0.4787|0.4406|0.4611|0.436|0.4279|0.4461|0.5256|0.5091|0.5266|0.4917|0.4582|0.4623|0.4429|0.4506|0.6277|0.444|0.7497|0.5971|0.661|0.6424|1.0874|1.1417|1.2571|0.926|0.6826|0.8844|0.9939|0.9655|1.1243|1.0312|1.1193|0.8828|0.5057|0.6809|0.6233|0.7855|0.646|0.7365|0.4859|0.499|0.8157|1.0302|0.7886|0.5375|0.8406|1.1119|1.6897|2.2702|1.3547|1.3707|0.7118|1.0281|1.4578|1.826|1.6719|1.3924|1.1173|0.9998|0.9794|1.3044|1.3621|1.3886|1.7145|1.9061|1.3734|1.8005|1.3827|1.3572|1.6502|1.6468|1.0965|1.5952|1.4914|0.6641|0.4813|0.9327|1.2739|1.5633|1.824|1.4617|1.1474|1.4345|1.9301|1.8006|1.2741|1.531|1.6759|1.1705|1.4754|1.3157|1.7174|1.5873|1.878|2.233|2.5835|2.2651|2.4125|2.0371|1.7065|1.9885|1.4902|1.4452|0.8605|1.1675|1.2897|1.6355|6.9195|6.3181|20.3411||4.0101|7.4565|7.7892|5.6054|3.9329|2.7858|3.4539|3.1135|2.717|2.2026|2.0328|||||||||||||||||||||
2025-07-04 12:58:39|russ2000_1151|PLUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8227|0.8645|0.8244|0.7455|0.8696|0.8273|0.7057|0.8364|0.64|0.6336|0.7925|1.6426|2.1072|1.662|1.2018|0.8714|0.7715|0.7615|0.7258|0.9163|0.8575|0.8922|0.7635|0.6539|0.6372|0.6101|0.7956|0.6984|0.6907|0.5653|0.5252|0.5001|0.4547|0.3326|0.3412|0.3887|0.3578|0.3427|0.3026|0.3374|0.3054|0.2403|0.2013|0.1657|0.1344|0.172|0.1331|0.1252|0.102|0.1294|0.1478|0.1769|0.1924|0.1552|0.1976|0.2188|0.2359|0.2423|0.2306|0.3008|0.3488|0.3011|0.2977|0.3327|0.3951|0.4789|0.4121|0.453|0.4646|0.4071|0.3949|0.4917|0.5949|0.4807|0.4943|0.5924|0.485|0.4419|0.5017|0.6685|0.6951|0.7255|0.8268|0.7503|0.7082|0.8868|0.9678|0.6788|0.8725|0.6486|0.7802|0.8094|0.4493|0.5723|0.6176||||||||||||||||||||
2025-07-04 12:58:45|russ2000_1153|PKOH|ev_revenues|0||||||||0.5563|0.593|0.5023|0.475|0.4691|0.4827|0.4274|0.4543|0.4771|0.5447|0.5198|0.5834|0.4096|0.4298|0.4196|0.4663|0.2675|0.2453|0.2872|0.3035|0.231|0.3239|0.2589|0.2316|0.1161|0.1949|0.1792|0.1441|0.1622|0.2712|0.274|0.3749|0.3931|0.5951|0.6324|0.7036|0.7762|0.8428|0.7563|0.7587|0.7179|0.9987|0.8806|0.8691|0.7693|0.731|0.8471|0.6187|0.6027|0.6798|0.7545|0.8015|0.8388|0.8414|0.7862|0.6409|0.7324|0.7184|0.7334|0.6786|0.6146|0.6132|0.5515|0.561|0.5243|0.5599|0.6041|0.5744|0.5629|0.5987|0.5851|0.5863|0.5653|0.5489|0.583|0.6451|0.6145|0.6168|0.6309|0.6894|0.7512|0.6576|0.6106|0.5918|0.5156|0.5925|0.5442|0.4942|0.508|0.5375|0.6225|0.5904|0.5897|0.5075|0.4846|0.5141|0.3975|0.4058|0.4619|0.5615|0.5386|0.1266|0.6146|0.5683|0.6496|0.5953|0.5917|0.4413|0.5057|0.6047|0.564|0.5617|0.526|0.6372|0.6478|0.6882|0.8184|0.8322|0.8421|0.6984|0.8558|0.7337|0.6935|0.5167|0.5874|0.6436|0.5356|0.6448|0.7391|0.6776|0.7069|0.7464|0.7347|0.6774|0.641|0.6313|0.5493|0.5508|0.573|0.5451|0.5847|0.4939|0.5376|0.5305||||||||||||||||||||
2025-07-04 12:58:50|russ2000_1154|W|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8996|1.6183|1.7297|1.7259|1.5508|1.9986|1.4582|1.1474|1.1165|0.8956|0.8944|1.7373|1.4937|1.6034|1.165|1.8749|2.2514|1.2936|1.9681|1.8002|1.344|0.9782|0.6209|2.1128|2.3858||||||||||||||||||||
2025-07-04 12:58:52|russ2000_1155|TWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.3418|1.3985|1.3632|1.6756|2.4804|1.5977|1.299|1.1312|1.1149|1.1729|1.1772|1.0709|1.0118|0.9868|0.8663|0.7642|0.8704|0.9968|1.0148|1.0044|0.9894|0.9575|0.7171|0.6405|0.6764|0.8127|0.8823|0.6692|0.7563|0.7725|0.5734|0.5577|0.5906|0.689|0.744|0.6823|0.8425|0.8228|0.7356|0.5772|0.5587|0.6145|0.638|0.6973|0.8232|0.7974|0.7299|0.9068|0.9094|0.9331|0.9006|0.9041|1.1328|1.0758|0.9849|1.0504|1.1267|1.4222|1.3615|1.2202|1.1813|1.4466|0.9152|0.4049|0.3455|0.4529|0.5228|0.5136|0.6122|0.7345|0.8551|1.0504|1.3547|1.0958|0.9602|0.7708|0.854|0.6643|0.5774|0.7231|0.8915|0.6521|0.5776|0.5937|0.6398|0.618|0.5719|0.4973|0.4349|0.5275|0.4692|0.3679|0.452|0.4879|0.6144|0.7258|0.7076|0.7366|0.6727|0.7627|0.7373|0.6532|0.4944|0.3919|0.4357|0.4505|0.4125|0.4426|0.3705|0.3689|0.4896||||||||||||||||||||
2025-07-04 12:58:56|russ2000_1156|LBAI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2103|2.0423|3.5136|3.4738|4.0416|3.9571|4.9371|4.2215|3.9556|3.8798|3.5422|4.3611|4.423|4.8013|4.4614|4.1061||||||4.4008|4.1481|4.6665|||||5.0765|5.4811|5.2601|5.6875|5.4851|3.8726|4.7814|4.5314|4.1747|3.9073|3.4698|3.6274|3.7869|4.3306|3.5242|2.973|3.1646|-0.2934|3.4751|3.7909|3.2761|-1.1621|-0.3675|0.0578|0.0107|0.0518|-0.1484|0.3614|0.8407|0.3295|0.8626|0.9554|1.3954|0.8082|1.0127|2.2545|4.0786|2.7878|1.7916|2.4982|2.0881|2.6287|2.6185|2.2508|0.9371|1.0666|0.9998|0.9012|0.782|-1.0039|-1.3202|-1.7488||||||||||||||||||||
2025-07-04 12:58:58|russ2000_1158|DAKT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7323|1.276|1.4454|0.7454|0.6166|0.578|0.5563|0.5344|0.5854|0.7511|0.785|1.0445|1.5042|0.9315|0.8237|0.716|0.8396|0.5969|0.519|0.5614|0.7939|0.7293|0.7937|0.8885|1.029|0.9297|0.6803|0.8327|0.7718|0.7023|0.6602|0.591|0.477|0.5498|0.419|0.5657|0.6388|0.5637|0.6105|0.678|0.5501|0.5306|0.5104|0.4843|0.4634|0.4574|0.39|0.4919|0.4003|0.273|0.2401|0.2333||||||||||||||||||||
2025-07-04 12:59:02|russ2000_1159|NVRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1988|36.8275|29.6208|31.9289|25.9304|36.2047|20.4839|18.0668|19.4765|9.9535|11.4117|7.7041|9.2029|6.4908|7.5204|6.4364|4.4358|2.769|4.5406|4.9628|6.6687|9.184|7.1858|10.6984|12.5543||||||||||||||||||||
2025-07-04 12:59:03|russ2000_1161|CSFL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:04|russ2000_1162|HWKN|ev_revenues|0||||||||0.4066|0.7654|0.7024|0.6757|0.6757|0.6486|0.6921|0.5955|0.5812|1.0296|0.8196|0.7454|0.5246|0.7675|0.7041|0.6668|0.6933|0.8914|0.8753|0.9128|0.7772|0.8411|0.7189|0.5262|0.6932|0.6019|0.6065|0.6951|0.6227|0.6407|0.5786|0.5996|0.6374|0.7821|0.6853|0.7043|0.7655|0.8372|0.8257|0.8578|0.8025|0.9062|0.9011|1.0348|0.9993|1.0824|1.1366|1.0608|0.9027|0.8415|1.013|1.2456|1.3865|1.2911|1.4531|1.2214|1.1766|1.1766|0.9156|0.7079|0.7149|0.7123|0.6989|0.7286|0.7475|0.8726|0.7383|0.6582|0.7074|0.8167|0.798|0.6687|0.6366|0.6967|0.7279|0.9935|1.0692|0.9099|0.9124|0.9|0.8694|0.8774|0.9845|1.1197|0.9662|0.904|0.842|0.8195|0.8077|0.8156|0.8366|0.7621|0.7328|0.7126|0.696|0.819|0.5579|0.5054|0.7071|0.7692|0.6462|0.7891|0.81|1.2762|1.5201|1.2835|1.0908|0.9123|1.0373|0.9792|0.9961|1.1161|1.0217|1.0663|1.06|1.0236|0.9844|0.9727|1.0143|0.9703|1.1946|1.0487|1.0765|1.0065|0.9546|1.2686|1.3155|1.2297|1.4265|1.2544|1.2324|1.0997|1.0094|0.9298|0.9372|1.0504|0.9514|0.9175|0.9272|0.9983|1.0199|0.7661|0.9274|1.0982||||||||||||||||||||
2025-07-04 12:59:08|russ2000_1163|BANF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.0545|0.823|1.0161|0.7431|0.646|0.8648|0.5815|1.0172|1.1485|1.1325|1.2983|1.1947|1.3944|1.5014|1.6435|1.3938|1.4243|1.6137|2.0392|2.2988|2.3372|2.1851|2.0295|1.6275|1.831|1.0056||||2.0249|2.1165|1.6719|1.5022|1.8427|2.4103|2.2405|2.2347|1.7419|1.9601|2.02|2.2107|2.0669|2.6166|2.8133|3.492|3.0767|3.5121|3.3457|2.971|3.044|3.0325|3.3645|4.0599|3.257|2.9689|3.2744|2.9031|2.4067|2.5238|4.3365|2.3092|0.4537|0.3199|-1.4058|-2.022|-1.7165|-2.4881|-1.8517|-1.6089|-2.2643|-3.6743|-4.5003|-4.235|-4.4353|-4.9241|-4.423|-5.1364|-5.0833|-6.1862|-5.5029|-5.5094|-3.7812|-6.1511|-5.2098|-5.0124|-3.4675|-4.918|-4.8221|-4.1293|-2.3183|-4.1309|-2.981|-2.1823|-2.9015|-3.0376|-1.4636|-1.3289|-1.116|-0.6341|-0.5687|-1.5601|-1.1274|-0.9666|-0.5537|-0.4326|-2.9381|-1.9858|-2.1663||||||||||||||||||||
2025-07-04 12:59:11|russ2000_1166|MIG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:12|russ2000_1169|SCVL|ev_revenues|0.89388615600843||||||||||||||||||||||||||||||||||||||||1.0486|1.0652|1.2788|1.7579|0.5424|0.8233|0.7435|0.4686|0.3786|0.3722|0.3958|0.2944|0.3308|0.3|0.3492|0.2769|0.3227|0.3854|0.6412|0.4722|0.562|0.6332|0.6639|0.4927|0.6125|0.6477|0.6392|0.5173|0.453|0.4533|0.3141|0.2763|0.3662|0.3801|0.3817|0.3361|0.4372|0.5586|0.5165|0.3555|0.38|0.3752|0.3582|0.4434|0.3827|0.3307|0.3206|0.304|0.3951|0.4255|0.5331|0.3298|0.4699|0.4939|0.3897|0.5507|0.6032|0.6113|0.4422|0.2726|0.212|0.2539|0.291|0.2126|0.1255|0.1997|0.2104|0.2729|0.3984|0.4166|0.3206|0.344|0.4053|0.4249|0.4814|0.397|0.373|0.4408|0.4481|0.4941|0.4501|0.4317|0.5959|0.5643|0.5228|0.4772|0.3818|0.3765|0.5309|0.5438|0.5294|0.4576|0.455|0.451|0.4563|0.4431|0.3882|0.3566|0.2932|0.2942|0.3564|0.3371|0.4631|0.593|0.4118|0.4623|0.3648|0.4452|0.1711|0.3437|0.4333|0.4159||||||||||||||||||||
2025-07-04 12:59:16|russ2000_1170|PICO|ev_revenues|0|||||||||||||||||||||||||||||||||0.63|0.4265|0.494|0.3513|0.2431|0.2748|0.3066|0.3624|0.3729|0.3829|0.5682|0.4576|0.3331|0.3892|0.3472|0.1774|0.4234|0.5202|0.9153|1.0135|0.5724|0.6049|0.5778|0.6511|1.3095|1.7262|2.2852|2.2682|3.2248|2.789|4.4124|3.6364|5.8677|7.419|5.7487|4.9089|2.8485|2.9587|2.1863|2.541|18.893|8.1748|6.2558|4.986|7.9154|16.8192||6.3334|6.0161|6.7169|8.2319|9.678|6.9697|7.1658|7.4571|8.3365|14.9857|12.4553|2.8023|3.3325|2.7773|2.4001|7.0515|4.9944|10.6371|9.1907|9.7797|14.1405|17.9734|25.2438|8.7727|5.8966|11.0881|9.901|959.7889|38.551|45.3862|17.874|19.512|17.2483|127.9418|101.4836|49.6774|23.8391|8.94|9.3551|10.4534|4.7809|3.8637|3.0226|2.0789|2.0413|5.1514|4.7826|6.3067|8.609|2.3452|2.9066|2.1198|1.9764|111.1621|||645.6738|631.1481|17.2485|17.6958|10.9503|8.5073|137.9962|19.946|14.4057|13.9493|8.23|11.2478|10.0105|4.6149|8.4966|8.8082||||||||||||||||||||
2025-07-04 12:59:19|russ2000_1171|GWB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5533|4.3425|4.2042|1.3325|1.2516|2.0252|1.4178|1.6492|2.9441|4.2601|3.8676|2.2923|2.7944|3.0249|3.3463|3.2032|2.6333|0.9737|1.0468|0.6116|1.106|1.0208|-0.6554|-2.4218|-2.5859||||||||||||||||||||
2025-07-04 12:59:20|russ2000_1172|LXFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:21|russ2000_1173|PES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:22|russ2000_1175|WLH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:22|russ2000_1176|BDSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1666|7.5349|8.1081|19.4063|12.0431|8.7085|6.5421|7.7256|9.021|11.8826|18.633|16.2281|15.933|11.7031|28.2899|38.2894|34.8882|102.6006|144.288|360.7531|315.2175|282.6128|159.9922|140.8086|143.4432|41.0214|39.8228|64.7401|1092.4655|744.5027|541.7522|0.9565|0.5403|0.6606|1.0194|17.7464|44.8988|39.8967|2.224|13.9949|4.9828|4.0175|2.6547|1.4941|2.5812|6.4301|7.648|36.0744|12.7511|18.2529|13.5953|18.3548|10.4521|17.0763|12.6497|2.07|2.238|2.4058|1.8072|6.5206|3.6799|3.4756|3.281|2.36|5.096|3.1769|4.294|6.861|6.1869|5.2682|7.1448|2.8844|3.2929|2.895||||||||||||||||||||
2025-07-04 12:59:24|russ2000_1177|RNET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4422|2.9231|2.4496|2.0274|2.0519|2.215|2.0599|2.0891|2.2751|2.1796|2.1959|2.839|3.7425|4.2759|3.9|2.4231|2.4917|1.5883|1.7156|1.4896|1.3067|0.8861|1.0101|1.0613|1.9077|1.6283|1.3756|1.639|1.5323|1.3|1.1538|1.8661|1.2758|1.0283|0.95|1.0556|0.9314|0.5594|0.5402|0.7839||||||||||||||||||||
2025-07-04 12:59:25|russ2000_1178|LHCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1665|1.8926|1.9803|1.5268|2.0007|2.0966|2.4129|2.5287|1.9403|1.4802|1.6012|0.9817|1.2291|1.4703|1.7811|0.9914|0.8921|1.1932|1.3105|1.1985|0.9259|0.787|0.9067|0.8727|0.6723|0.4984|0.4826|0.6119|0.5599|0.573|0.6465|0.6069|0.6233|0.6781|0.6431|0.6161|0.6474|0.6573|0.883|0.8148|0.8946|1.0588|1.1062|0.8981|1.0019|0.8983|1.0141|1.1844|1.3846|1.4465|1.2883|1.2215|2.7146|2.6079|2.0378|2.0904|1.9498|1.941|2.204|2.2606|2.6035|3.155||||||||||||||||||||
2025-07-04 12:59:27|russ2000_1179|WWE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7544|2.9464|3.0963|1.898|1.5616|1.5076|1.3545|1.4181|2.0978|1.7658|0.9323|0.832|0.7312|1.2977|1.2198|1.682|1.8446|1.5666|1.5034|1.5174|1.5171|1.2724|1.6886|1.8906|2.1748|2.1987|2.3002|2.2476|2.1149|2.1753|1.7996|1.8611|2.2439|1.664|1.7484|1.0943|1.1974|1.4656|1.6961|1.9186|2.072|1.9127|1.7458|1.8934|1.6065|1.2083|1.0495|1.1187|1.0604|0.8472|0.9112|0.9327|1.0879|1.2578|1.2416|2.1864|4.4143|1.6042|1.9166|1.6528|1.6341|1.9856|1.9993|2.0161|1.9917|2.0655|2.1793|2.0296|2.2705|1.9906|2.2721|3.093|3.3743|6.4386|8.565|5.8762|7.3447|5.9481|6.4563|5.5845|2.385|3.168|3.5216||||||||||||||||||||
2025-07-04 12:59:29|russ2000_1182|FNHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2282|1.1004|0.8462|1.2822|0.667|0.5034|0.4857|0.6387|0.3392|0.3256|0.6885|0.62|1.1345|0.733|1.1069|0.9578|1.1339|1.1385|1.6169|1.5292|1.7817|1.3537|1.2469|1.4377|1.256|1.062|1.3537|1.3789|1.1053|1.3406|1.68|1.3803|0.8171|1.1306|1.0028|0.6966|0.2966|-0.0903|-0.3304|-1.3768|-0.7198|-0.0686|-0.0608|-0.0423|-0.0787|-0.5784|-0.5891|0.2617|0.1817|0.0996|-1.7634|-1.6141|0.3681|0.4982|0.584|-1.1147|-0.9591|-1.2158|-0.8346|-0.473|0.0563|-0.0588|-0.0553|0.216|-0.1958|-0.5066|-0.0918|-0.5192|-0.5874|-0.7689|-0.8604|-0.6939|-0.763|-0.855|-0.7939|-0.6585|-0.4376|-0.4178|-0.5336|-0.6598|-0.6936|-0.7993|-0.6613|-1.0409|-0.9928|-1.1952||||||||||||||||||||
2025-07-04 12:59:30|russ2000_1184|SCHN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.7418|1.0134|1.1181|0.7994|0.7845|0.6377|0.6012|0.8824|0.9041|0.9505|0.9162|0.9551|0.9949|0.5984|0.7079|0.7655|0.7676|0.5996|0.6337|0.6854|0.6237|0.6278|0.6239|0.8659|0.8127|0.842|0.7248|0.5727|0.4519|0.4171|0.3866|0.4811|0.4749|0.4375|0.4988|0.5014|0.3549|0.4224|0.5636|0.7462|0.919|1.6942|1.202|1.6146|1.4351|1.4136|1.2871|0.8428|1.1468|0.9868|1.1523|0.7713|0.5714|0.6667|0.5883|0.6701|0.8581|0.8031|0.7647|1.0493|0.3488|0.3161|0.3476|0.6421|0.8772|0.8482|0.8134|0.577|0.592|0.7526|0.7688|0.6422|0.42|0.4609|0.3978|0.2756|0.2938|0.3795|0.3734|0.3796|0.4223|0.4426|0.4365|0.4159|0.3656|0.3713|0.3105|0.3581|0.2999|0.3464|0.4438|0.4569|0.514|0.6879|0.5244|0.4469|0.5378|0.5898|0.5227|0.5213|0.3511|0.3062|0.3377|0.3541|0.297|0.3591|0.2224|0.3353|0.3605||||||||||||||||||||
2025-07-04 12:59:33|russ2000_1185|ANGO|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4474|1.52|1.9097|2.8263|2.2366|2.5304|2.1405|2.5242|2.6883|1.2647|1.6851|3.5066|2.1194|2.3026|1.777|1.2864|1.9711|1.9552|1.2313|1.4128|1.4658|1.3552|1.6677|1.6403|1.3525|1.2992|1.1191|1.4291|1.2389|1.0711|1.0098|0.9015|0.7771|2.2592|1.9433|1.9759|1.6363|1.4748|1.9395|1.9815|1.8141|1.7486|2.0939|2.2253|1.904|1.7835|1.4796|1.4087|1.4758|1.9885|1.9648|1.8591|1.783|2.4409|2.5988|2.4514|3.0932|3.2288|4.0547|4.2702|3.9523|2.1742|1.8065|1.5331|1.4792|1.268|||||||||||||||||||||
2025-07-04 12:59:36|russ2000_1186|BANC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2441|14.1467|12.1449|14.1659|13.0953|11.3311|11.8221|11.4669|11.7957|11.3783|12.8768|12.6609|14.9923|14.7673|14.8361|13.4049|12.0759|10.4223|9.4541|8.6775|8.8331|8.7886|10.2311|8.9804|7.622|7.6022|6.3123|6.1457|5.7843|5.3097|3.5811|3.4571|6.1083|6.1498|3.2955|2.5837|1.649|4.6198|5.466|4.3212|1.2816|1.1343|-0.9702|-0.9291|2.0743|1.6227|2.0131|1.1819|2.2094|0.9377|0.8635|1.9887|4.1407|2.5754|2.7106|-0.7131|-1.963|-0.4989|-2.7589|-1.0949|1.6766|1.6924|1.6435|0.891|0.7648|0.8333|5.1983|5.8683|2.7817|1.945|-0.5773||||||||||||||||||||
2025-07-04 12:59:39|russ2000_1187|ALG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.157|1.3614|1.2448|1.3891|1.8578|1.5528|1.2531|1.2716|1.3332|1.429|1.4126|1.2577|1.2192|1.2216|1.0015|1.0465|1.0215|1.1656|1.2923|1.1749|1.0198|0.9363|0.8623|0.7228|0.5619|0.6113|0.5908|0.5512|0.6075|0.7894|0.7485|0.6894|0.752|0.8173|0.739|0.7163|0.8052|0.7631|0.6562|0.5575|0.5358|0.6108|0.5519|0.5795|0.6461|0.6488|0.6847|0.8389|0.7555|0.7005|0.6885|0.6457|0.6562|0.731|0.7758|0.712|0.6985|0.7396|0.6958|0.5121|0.5595|0.6479|0.4608|0.3903|0.3948|0.415|0.5117|0.5616|0.5937|0.5771|0.5843|0.6245|0.5917|0.5372|0.5149|0.5478|0.5676|0.6346|0.6427|0.576|0.6893|0.7207|0.8508|0.9697|0.9371|0.8676|0.9209|0.8984|0.9982|0.9063|0.7863|0.848|0.8733|0.9125|0.9774|1.1084|1.085|1.3031|1.4611|1.5914|1.4925|1.2179|1.2238|0.9537|1.2093|1.2453|1.4413|1.4322|1.2019|1.3366|1.4429||||||||||||||||||||
2025-07-04 12:59:43|russ2000_1189|HOV|ev_revenues|1.1953951462352||||||||0.7765|0.7628|0.7657|0.75|0.9854|0.9824|0.9309|0.8857|1.6186|1.2201|1.3084|0.7956|0.8305|0.766|0.6953|0.6606|1.0585|1.0397|1.3246|1.1651|0.8408|0.9224|0.9313|1.0118|1.6545|1.5728|1.4038|1.2856|1.4376|1.3183|1.4977|1.4363|1.1475|1.2131|1.2564|1.3221|0.9423|0.881|0.8607|0.7727|1.1314|1.1568|1.0403|0.7002|0.7831|0.7868|0.7291|0.5878|0.7038|0.686|0.7313|0.677|0.6228|0.6069|0.5454|0.4927|0.5|0.4942|0.5281|0.5109|0.544|0.5355|0.56|0.5235|0.811|0.7796|0.5902|0.5072|0.7805|0.8072|0.6966|0.5942|0.7058|0.8977|0.926|1.1579|0.9782|0.9658|0.9357|0.8955|0.99|1.1372|1.0436|0.8954|0.8306|0.7478|0.6958|0.7855|0.7845|0.7987|0.7067|0.6289|0.7654|0.6963|0.6758|0.6552|0.777|0.7738|0.9625|1.1703|1.3481|1.2993|1.0996|1.2916|1.4565|1.4132|1.5148|1.5185|1.4228|1.4095|1.4139|1.5236|1.3852|1.4432|1.3073|1.2005|1.2435|1.2613|1.2212|1.1417|1.1353|1.1434|1.0869|1.0767|0.9035|0.9172|0.7859|0.666|0.7146|0.7196|0.7309|0.7544|0.8271|0.8118|0.8564|0.8569|0.9474|0.9295|0.9356|0.9147|0.7971|0.8073|0.7338|||||||||||||||||||||
2025-07-04 12:59:48|russ2000_1190|EROS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:49|russ2000_1191|EFSC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4556|3.9067|2.6167|2.5088|2.7773|2.7823|2.7688|2.6252|2.6853|3.7079|3.506|3.3749|3.1893|3.4041|3.4667|4.4607|4.4478|4.3484|6.6419|4.8316|||||5.5272|5.3674|5.886|5.473|5.9945|5.3799|5.2033|5.8565|7.9293|7.2793|4.948|4.8295|6.6459|4.2612|4.1122|3.9239|4.3176|2.4507|2.94|2.8565|2.5041|-1.5176|2.3797|3.6909|3.6691|0.1301|0.2828|1.288|1.3576|0.4428|0.9401|0.8103|1.2616|1.1425|1.501|2.3169|2.1374|1.1634|2.4918|2.4335|3.8984|4.1682|3.8725|4.2638|4.2307|2.7357|4.5658|4.6285|3.1799|1.5917|0.4925|1.0129|1.5307|-0.6298|-0.3695|-0.4845||||||||||||||||||||
2025-07-04 12:59:53|russ2000_1192|AGX|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4369|0.4171|0.4507|0.4728|0.4794|0.5146|0.4367|0.388|0.5025|0.4224|0.418|0.3403||||||0.597|0.6915|0.9185|1.6501|1.2647|1.0946|0.5931|0.4952|0.4684|0.5432|0.5564|2.0747|0.732|0.4586|0.4363|0.2593|0.383|0.6583|0.2634|0.2132|0.4871|0.6608|0.5097|0.5799|0.3912|0.2793|0.2156|0.2951|0.2463|0.4566|0.4645|0.5554|0.3541|0.1209|0.1734|0.2205|0.288|0.2927|0.6674|0.9474|0.5226|0.5454|0.4395|0.2688|0.3454|0.5583|0.5736|0.3726|0.5694|0.8049|0.8663|0.9155|0.7923|0.5578|0.5586|0.2742|0.1783|0.3142|0.4705|0.565|0.9569|0.9813|1.2125|1.3904|1.023|1.5513|0.9297||||||||||||||||||||
2025-07-04 12:59:57|russ2000_1193|CRVL|ev_revenues|0||||||||||||||||||||||||||||||||||0.8263|1.1777|2.0448|1.1919|0.5999|0.5779|0.7628|0.7579|0.564|0.9884|1.2425|1.2096|0.931|1.0044|1.1933|1.2794|0.7903|1.1865|1.4027|1.2136|1.2896|1.101|0.9594|0.8329|0.8863|1.175|1.1028|1.023|1.0544|0.9202|0.9427|0.882|0.6492|0.6216|0.6302|0.6868|0.7356|0.679|0.8576|0.8497|0.7878|1.7482|1.4676|1.3984|1.5745|1.2607|1.4938|1.3131|1.2933|1.3227|1.2928|1.1894|0.8994|1.0313|0.8724|0.6918|0.8866|0.7764|0.6309|0.6561|0.758|1.2435|2.4359|1.5189|1.2215|1.1911|1.129|1.3246|1.4551|1.0819|0.7466|0.8424|0.8497|1.0711|1.2544|1.2418|1.2262|1.4087|1.5246|1.6142|1.3688|1.1922|1.3913|1.0765|1.2394|1.1679|1.1019|1.1942|1.43|1.6423|2.1544|2.2762|1.8191|1.3845|1.4572|1.3627|1.3083|1.2761|1.6403|1.594|1.6923|1.4373|1.2911|1.4874|1.6137|1.8862|1.8622|1.6116|1.7487|1.8435|1.7714|1.9031|2.4486|2.1516|2.4111|1.5134|1.927|2.4969||||||||||||||||||||
2025-07-04 13:00:02|russ2000_1195|PHIIK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:00:03|russ2000_1196|CERS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6125|21.2374|16.2196|21.6518|67.7082|76.7999|123.6985|125.3055|113.3498|244.1857|279.9696|226.4436|551.3068|286.2033|351.9457|165.0391|167.863|150.6949|112.6867|22.1758|32.8266|8.8855|14.7276|5.1189|4.6598|3.1095|-3.2377|1.6538|2.7506|2.6283|2.9573|7.8722|8.9135|6.8296|5.2603|3.5748|4.0771|4.2727|4.7196|6.38|7.6293|7.3411|7.1499|6.3208|0.1809|0.7874|1.7971|3.6091|3.7128|6.3423|6.141|6.8078|4.5539|5.6687|5.4858|4.1618|4.9111|6.8252|5.1585|4.7556|4.8213|6.5169|6.3324|8.9217|9.9006|9.586|6.6576|7.1883|12.4111|8.1638|11.9481|9.1683|13.846|14.7013|15.7415|16.9912|11.0593|10.1302|5.4435|6.269|8.6294|13.3359|14.5282|13.0635|7.8992|10.0658|7.6706|7.4946|6.2879|7.0477|10.5556|9.555||||||||||||||||||||
2025-07-04 13:00:07|russ2000_1197|TPLM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:00:08|russ2000_1200|CHUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4193|2.9521|2.2725|2.9373|3.4702|2.9995|2.8914|3.3856|2.654|2.227|1.3765|1.4561|1.618|1.6313|1.8313|1.773|1.9071|1.5272|1.6771|1.461|1.0936|0.9543|1.3033|1.1537|1.357|1.0949|0.7389|0.9449|0.9074|0.9673|0.9878|0.4665|0.6867|0.8572||||||||||||||||||||
2025-07-04 13:00:10|russ2000_1201|GRUB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3906|12.7241|10.8768|11.5276|12.3628|8.265|5.6043|5.3678|4.6889|5.4676|8.2764|6.5185|5.1467|6.2947|7.0942|9.7641|12.5283|12.1236|14.6185|7.4382|6.397|6.422|4.4564|3.4463|2.8222|4.3378|4.5163||||||||||||||||||||
2025-07-04 13:00:11|russ2000_1203|GSBC|ev_revenues|0|||||||||||||||||||||||||||||||2.4505|2.5498|2.8202|2.9027|3.5907|3.2167|3.2969|3.9523|3.5243|4.2683|5.283|1.5408|6.614|6.9315|5.5069|5.655|5.7674||||7.8455|7.8455|8.5011|8.3139|8.2841|9.2258|9.3741|7.5705|8.217|9.1563|9.5821|8.8976|7.0413|6.6197|6.5471|7.8725|7.0683|6.5844|7.4763|2.4457|2.2052|7.2074|7.2927|7.0328|7.1779|8.0221|8.28|8.2|3.3741|3.7974|6.5207|6.0386|3.6846|4.2983|7.0329|6.7699|8.5888|9.5654|5.9667|8.9283|5.7809|5.6285|7.7725|7.6337|6.9832|6.2267|6.1173|5.9386|6.0369|5.9653|5.9276|3.8923|4.4285|4.4597|2.5486|1.9812|0.7233|0.459|-0.2975|-0.3537|0.5754|0.5787|0.5881|0.1769|0.663|1.3154|-3.6351|0.6927|0.1626|0.4554|-3.652|-3.4657|-2.6343|-1.4433|-0.8264|-1.6063|0.261|0.8539|0.5033|0.7106|1.3186|1.9062|1.7187|1.6551|2.9798|2.9776|2.5752|2.2483|3.4124|3.1497|2.8674|3.6944|3.6585|3.0973|2.9495|2.2826|2.8815|3.1393|1.1927|0.073|-1.1171||||||||||||||||||||
2025-07-04 13:00:15|russ2000_1204|HCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3209|-0.4878|-1.3327|-1.2776|-0.4678|-0.5147|-0.3398|-0.4457|-0.6875|-0.4503|-0.0751|-0.2554|-0.5453|-0.1606|-0.6592|0.3405|0.6484|0.4995|0.0303|0.2232|0.7895|1.3015|0.5007|0.5366|0.2299|0.6359|0.3772|0.2873|0.1528|0.0455|0.1598|-0.1716|-0.2112|0.0646|0.4156|0.351|0.0434|-0.3428|0.4467|0.8411|0.6696|0.969|0.5547|0.4144|0.4088|0.393|-0.0124|0.0885|0.2306||||||||||||||||||||
2025-07-04 13:00:18|russ2000_1205|NWBO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.2612|441.6197|83.5655|||||6.5162|4.7174|0.6979|1.3878|6.0233|20.9093|20.6703|33.2917|43.4952|114.4903||||||||||||||||||||||||||||116.807|121.9153|136.0291|111.0325||||||457.9997|242.8357|254.9784|90.137|39.7822|58.1824|44.6093|100.7074|136.3743|210.8039|259.976|471.854|401.4278|232.2751|157.2852|338.2434|243.8509|161.0584|131.8769|47.5734|102.5389|293.4878||||||||||||||||||||
2025-07-04 13:00:21|russ2000_1206|THFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.6197|2.6257|2.8484|3.62|5.6487|5.9571|5.4661|4.3875|4.0887|4.033|3.8018|4.0022|4.7612|5.2905|5.1281|5.5211|6.3203|6.0859|6.2214|6.4274|7.8938|7.948|7.4849|6.6502|7.6768|7.2186|7.1742|6.6095|7.5935|7.8446|8.4728|8.5204|8.0945|8.3015|8.9581|8.7846|9.0156|7.7966|7.7516|7.351|6.8635|6.3837|6.3296|6.9144|7.256|7.1352|7.567|7.7239|7.946|6.9712||||6.5507|6.1762|6.7683|7.3873|6.6673|6.5991||||7.0772|7.8346|8.6146|7.5753|6.482|5.8127|5.857|4.6792|4.3805|4.3932|5.1677|4.203|4.2419|3.7831|4.2514|-1.6878|3.8782|3.7629|3.5572|-2.1287|-2.1854|-1.9078|-2.8072|-3.2109|-3.5955|-3.3888|-2.995|-3.5025|-3.4867|-3.6563|-3.4081|-3.7146|-3.1464|-2.7772|-1.8321|-1.8059|-2.2744|-2.269|-2.3071|-2.5137|-2.0214|-1.4412|-2.0079|-2.2174|-2.1792|-2.0778|-2.0744|-3.4446|-3.544|-4.6325||||||||||||||||||||
2025-07-04 13:00:25|russ2000_1208|CRMT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||13.5402|14.4776|611.6176|||||||||||||||5.1009|4.5386|2.2712|1.7733|1.8247|1.3007|1.1549|0.8875|1.3043|1.1642|1.0766|1.1991|1.0512|4.5178|1.5416|4.3348|1.1348|0.9238|0.7786|0.9177|0.8436|1.0361|1.5869|1.7893|1.3992|1.3642|1.4557|1.4839|1.3561|1.2804|0.9961|1.0833|1.1907|0.9168|0.8677|0.6773|0.8016|0.7489|0.6559|0.5929|0.6831|0.9309|0.6414|0.4422|0.6328|0.8435|0.8931|1.0447|1.0494|0.8783|1.0325|1.0776|0.9686|1.128|0.9689|1.0504|1.1789|1.1829|1.0768|1.0172|1.1439|1.0319|1.0642|0.9373|0.876|0.8554|0.9508|1.1171|1.0938|0.9268|0.7098|0.5368|0.623|0.6373|0.7627|0.7716|0.6933|0.693|0.7425|0.8017|0.8764|0.9805|1.0317|1.003|1.2896|1.0844|1.1247|1.2522|0.8164|1.0931|1.059||||||||||||||||||||
2025-07-04 13:00:30|russ2000_1209|SPPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.9112|233.6395|368.7482|177.5147|324.7421|313.2484|925.0315|24840833.3328|33394166.666|53285601.8323|32004774.3327|23776721.4995|||||1869.3062|972.8932|-11.5556|-1.0723|1.5334|1.9508|||||||||||||||||7.8865|7.1749|2.0504|2.6525||||||4.9387|2.0827|4.0643|3.0573|3.1366|4.7528|4.879|3.3105|2.1445|4.0394|3.1396|3.0502|2.2062|2.4997|1.4579|1.4609|2.1737|2.6546|2.9766|3.2356|2.7355|2.2183|2.035|2.4934|1.9182|2.2319|2.2794|2.5843|2.0842|1.8848|3.181|3.9002|6.7264|13.0457|||||||||||||||||||||||||||||||
2025-07-04 13:00:32|russ2000_1210|FORR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2018|5.036|8.4833|6.8634|5.3041|7.018|7.4066|6.0672|5.83|5.359|3.634|4.5139|6.8204|10.8868|14.697|8.8286|6.7485|2.3905|2.6547|0.9219|1.4062|1.5409|1.696|1.371|1.5717|1.4041|2.2484|1.6644|2.3558|2.2706|2.0214|1.6824|1.6368|1.2718|1.7842|2.0489|1.8444|2.1764|2.6103|2.591|2.6226|2.3607|2.057|1.5862|1.9293|1.744|2.4677|1.9923|1.5964|1.1259|1.3661|1.2632|1.3823|2.0158|1.7415|1.9279|2.1157|2.5973|2.0197|1.9736|2.0188|1.7677|1.6997|1.4492|1.2511|1.4993|1.6647|1.7617|2.0937|1.8641|1.8208|1.8688|2.0017|1.782|1.74|1.4468|1.3393|1.541|1.6317|1.8847|2.023|1.6891|1.7288|1.7738|2.0596|1.9161|1.878|1.9934|1.8611|2.1153|2.416|1.772|1.9465|1.2375|1.3681|1.518||||||||||||||||||||
2025-07-04 13:00:36|russ2000_1211|REX|ev_revenues|1|||||||0.683|0.9197|0.9947|1.0458|1.1803|0.9658|0.7867|0.7922|0.5171|0.4049|0.3823|0.4544|0.2475|0.2442|0.3948|0.2393|0.3464|0.3277|0.1953|0.1825|0.1558|0.1946|0.1917|0.1938|0.189|0.1419|0.2636|0.2322|0.3575|0.2873|0.2539|0.2309|0.3036|0.2616|0.4462|0.4842|0.6503|0.4865|0.5439|0.4582|0.5369|0.4603|0.3668|0.4788|0.5447|0.3619|0.465|0.3928|0.3622|0.3019|0.3794|0.3807|0.4266|0.2848|0.4278|0.3598|0.4063|0.3721|0.4058|0.7598|0.5729|0.3034|0.4855|0.4395|0.5307|0.4116|0.4218|0.511|0.4591|0.61|0.5214|0.4768|0.5365|0.4693|0.4572|0.5746|0.6176|0.4302|0.4782|0.4724|0.5506|0.5319|0.4556|0.5534|0.4649|0.6851|0.9072|0.7823|1.0996|0.815|0.5391|0.8175|0.7454|0.6686|0.7866|0.8249|0.874|1.2887|2.5837|4.6676|3.1693|1.2709|0.9862|0.7935|0.7724|0.6639|0.7036|0.6514|0.612|0.7145|0.6413|0.4367|0.327|0.3713|0.307|0.5043|0.3739|0.5012|0.7938|1.0327|0.861|0.6008|0.769|0.6471|0.6285|0.6047|0.6469|0.7894|0.9186|0.8903|1.0255|1.1286|0.9459|0.874|0.7762|0.7379|0.6818|0.6294|0.805|0.6906|0.8897|0.7678|0.5672|0.8735|1.0128||||||||||||||||||||
2025-07-04 13:00:40|russ2000_1212|MRGE|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.392|361.8586|501.081|320.0918|116.827|5.449|14.4707|5.0898|6.4793|22.1557|20.7078|21.5989|13.7745|23.9239|20.5547|51.3925|87.9189||||||||||||||||||||
2025-07-04 13:00:43|russ2000_1213|JBSS|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6822|0.7857|0.8445|1.0007|0.8798|0.9394|0.8568|0.7362|0.7162|0.8399|0.8345|0.7878|0.6509|0.8448|0.8891|0.6374|0.569|0.6673|0.556|0.4908|0.4384|0.5181|0.5785|0.6314|0.4967|0.4822|0.5614|0.4963|0.4758|0.4929|0.5129|0.4238|0.3653|0.3405|0.4014|0.3987|0.3461|0.4054|0.4351|0.4365|0.3524|0.3683|0.4333|0.3668|0.391|0.4494|0.6028|0.5414|1.1433|0.8325|0.7301|0.5703|0.5177|0.5426|0.6239|0.5714|0.4392|0.443|0.5002|0.4422|0.4441|0.5078|0.4895|0.4369|0.3959|0.3898|0.4554|0.3996|0.3219|0.3254|0.359|0.4096|0.4361|0.4193|0.4405|0.4309|0.4044|0.3607|0.3493|0.274|0.2465|0.3079|0.4154|0.3306|0.3772|0.4328|0.4314|0.4411|0.4701|0.4161|0.5195|0.5145|0.7194|0.6854|0.8146|0.7659|0.7409|0.8982|0.6328|0.6674|0.8495|0.9232|0.8825|0.9497|0.9374|0.8623|1.0444|0.9815|0.8451|1.0037|1.1123|1.3117|1.221|1.0126|1.1162|1.0353||||||||||||||||||||
2025-07-04 13:00:47|russ2000_1214|SUPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.9519|286.8137|650.0697|321.9309|87.3401|104.7437|110.1196|21.1046|26.2449|19.6937|4.5556|4.2267|4.6407|6.4355|5.0602|4.5134|4.8094|5.5385|7.0522|6.1054|6.7978|8.8468|7.4758|6.7685|7.3464|8.4767|7.6801|4.5529|4.4186|4.1434|3.8064|3.1678|2.2209|2.9122|2.5361||||||||||||||||||||
2025-07-04 13:00:49|russ2000_1215|MCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5266|21.1523|8.1526|2.6536|1.3002|0.6587|1.5848|1.52|1.5685|1.7984|1.5255|1.7912|260.5211|48.9335||11.2783|11.6268|149.4865|32.154|38.4071|49.9571|60.6391|179.0492|210.3888|200.7988|196.3419|134.5624|90.0998|42.0076|38.1825|28.232|28.0364|4.4203|3.709|2.0305|2.0903|2.8815|3.0513|4.6593|3.9559|4.6489|4.9195|4.9948|4.1304|3.7103|4.0044|3.9795|3.7641|3.6143|3.0819|3.7031|3.2843|3.5982|3.9472|5.8019|5.0157|3.2865|2.4984|1.7586|1.4898|1.4348|1.5623|2.9052|3.6899|3.753|4.0294|3.0609|2.8905|2.4821|2.3462|2.2122|2.837|3.1379|2.3804|2.1867|1.8771|4.2008|8.1017|3.0745|5.4217|2.7184||||||||||||||||||||
2025-07-04 13:00:51|russ2000_1216|GABC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||5.0329|5.4096|5.8434|6.1092|5.1231|5.1716|||||4.2356|4.5287|4.5371|3.8554|4.7122|5.3587|5.5733|5.3056|5.081|4.1799|7.0178|7.442|6.6931|8.8852|7.9388|8.1993|8.0404|8.5598|8.0308|9.8236|8.8434|9.435|9.3096|7.8635|8.0642|8.2097|7.9114|7.7262|7.0476|7.3445|6.3182|6.3843|5.937|6.248|6.0076|5.8653|5.4017|5.7241|5.5061|4.7695|4.8349|5.0661|5.105|4.7096|4.3763|4.1781|4.4352|4.7471|4.3808|4.4539|4.4211|3.9624|4.5881|4.811|5.1652|5.127|5.018|5.2403|5.0839|5.3231|4.0858|3.7357|4.1493|-2.2891|3.8888|4.7529|4.3412|-2.3826|-2.9668|-1.5987|-0.7832|-1.4213|-1.4619|-0.7244|-0.0244|-1.2705|-0.8364|-0.2162|0.3008|0.1943|-0.0393|0.8768|2.6649|1.4284|1.8025|2.2119|2.2681|2.1366|2.6372|2.8105|1.6726|1.1109|1.0698|1.7209|1.9175|0.6896|0.3874|-0.1559||||||||||||||||||||
2025-07-04 13:00:56|russ2000_1217|NMIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.7214|187.7144|37.5182|64.9192|4.3854|4.7787|-0.2916|1.0612|0.298|-0.9599|-3.0964|5.6114|-0.7073|6.8912|1.0752|1.0039|1.3149|2.8325|2.7466|1.8533|3.472|1.7173|3.4972|3.5925|3.0324|3.3355|-0.5691|-0.2274|0.0637||||||||||||||||||||
2025-07-04 13:00:58|russ2000_1220|CTWS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:00:59|russ2000_1221|CTRN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9661|1.5133|1.3147|1.9583|2.0824|1.0425|1.4028|1.4204|1.2118|0.9756|0.5077|0.3004|0.6606|0.743|0.4423|0.3336|0.6704|0.6964|0.6194|0.7158|0.7314|0.6102|0.3776|0.4444|0.435|0.2106|0.2044|0.1782|0.1877|0.2456|0.2028|0.2272|0.2031|0.2152|0.2569|0.288|0.3175|0.3496|0.4164|0.4534|0.4312|0.3876|0.4751|0.3363|0.2999|0.2425|0.3193|0.2184|0.2689|0.3078|0.3321|0.3218|0.4515|0.3981|0.337|0.2369|0.207|0.143|0.1949|0.2796|0.0819|0.1725|0.262||||||||||||||||||||
2025-07-04 13:01:03|russ2000_1223|WPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.211|1.1916|1.2406|1.3636|1.4636|1.3107|1.2876|1.1325|1.1649|1.3429|1.179|1.3826|1.4123|1.5066|1.5698|1.9011|2.0921|1.782|1.8504|1.7366|1.8006|1.8028|1.9297|1.7213|1.9492|1.9009|1.6972|1.8947|1.8113|1.6588|1.6363|1.4968|1.469|1.5737|1.5571|1.4482|1.1591|1.0924|1.2216|1.399|1.1851|0.6042|0.8497|0.843||||||||||||||||||||
2025-07-04 13:01:07|russ2000_1224|PACB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.9666|496.1723|264.7022|270.0846|-1.538|-1.97|0.6954|-0.8291|-0.6332|-0.7172|1.2629|2.3594|14.6073|8.9183|9.407|9.9587|6.3231|8.9605|5.4327|4.6631|2.7184|13.4105|7.267|6.1906|8.2758|2.8614|4.3416|3.8717|5.3987|2.4453|2.5215|4.4314|8.6447|11.8202|12.7661|11.2053|9.0587|8.2935|3.6475|4.998|19.5373||||||||||||||||||||
2025-07-04 13:01:10|russ2000_1225|RTEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:01:10|russ2000_1226|ARWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.3554|150.7374|115.5748|218.679|173.4087|145.1105|198.576|312.8267|411.838|458.354|507.5383|421.0119|401.7773||||||1150.9243|1146.7437|1485.785|1575.8051|2397.7458|2315.2194|2126.2579|2481.9385|4086.9038||||463.0958|386.6688|334.2227|298.1288|215.0616|57.4792|100.5908|85.1362|228.176|94.2164|||||||||207.4654|201.0357|124.3517|198.218|472.612|1376.7275|3943.9999|3283.4947|3729.2206|1481.5913|945.4312|822.8401|604.8208|706.6223|845.5658|1005.3916|2286.8833|191.3158|7.9768|2.5581|10.6678|6.7416|24.3838|48.4719|121.0453|63.6986|30.2136|25.3996|17.9569|38.2734|15.9363|28.7086|34.3299||||||||||||||||||||
2025-07-04 13:01:14|russ2000_1227|LNDC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9246|33.1636|26.0514|33.7738|9.4085|4.0838|5.4263|2.41|1.2026|2.169|1.389|1.3962|1.9234|4.7185|2.6385|1.0728|0.811|0.3879|0.434|0.4797|0.5538|0.4971|0.4962|0.5685|0.376|0.3516|0.3794|0.5289|0.5234|0.8665|1.0258|0.8721|0.8769|0.8048|0.8238|0.6893|0.8385|0.9078|0.7878|0.9124|1.1442|1.1462|1.2658|1.2984|1.4419|1.3816|0.6715|0.5266|0.6822|0.4721|0.3973|0.4645|0.4684|0.4006|0.5248|0.6105|0.5205|0.5166|0.5618|0.5488|0.4606|0.4508|0.4863|0.7895|0.9542|0.767|0.8371|0.8754|0.8656|0.7987|0.7017|0.7257|0.7438|0.8285|0.7893|0.777|0.7048|0.6921|0.6252|0.6955|0.8146|0.9174|0.7725|0.9287|0.878|0.8757|0.922|0.9405|0.8321|0.7926|0.9026|0.7554|0.8647|0.878|0.7143|0.8059|0.7772||||||||||||||||||||
2025-07-04 13:01:16|russ2000_1228|CLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:01:16|russ2000_1229|IIIN|ev_revenues|0.0064683053040103|||||||||0.5102|0.4804|0.4083|0.5772|0.5242|0.4808|0.5534|0.4457|0.4099|0.3477|0.2574|0.2798|0.2765|0.2908|0.242|0.2764|0.2545|0.2475|0.2695|0.2334|0.3386|0.307|0.2423|0.2689|0.2737|0.2524|0.2149|0.2681|0.2683|0.2743|0.2682|0.2664|0.2657|0.2607|0.2447|0.2651|0.2842|0.2773|0.2766|0.2354|0.2304|0.2697|0.2443|0.3391|0.348|0.3321|0.3533|0.382|0.4311|0.4329|0.4398|0.4542|0.4421|0.369|0.2996|0.3096|0.3825|0.4204|0.3799|0.4181|0.6184|0.4956|0.0939|0.3765|0.3971|0.3632|0.3561|0.3344|0.3419|0.3297|0.4017|0.4928|0.4918|0.5032|0.3578|0.3192|0.3226|0.5319|0.6335|0.6102|0.4638|0.4807|0.4383|1.4999|1.2207|1.0696|0.9415|0.8813|1.017|1.267|0.7267|0.6393|0.6492|0.8444|0.2947|0.3788|0.406|0.5904|0.7724|0.7752|0.7518|0.6926|0.5356|1.1675|1.0243|0.7467|0.5568|0.6365|0.5673|0.5344|0.5743|0.7684|0.7995|0.8046|0.8251|0.9019|0.9724|0.7806|0.9348|0.9012|0.926|0.7|0.7629|1.2131|1.1936|1.2254|1.0359|1.4399|1.5586|1.4649|1.264|1.2479|1.4047|1.8042|1.0393|0.8057|0.9426|0.8347|0.7438|0.3823|0.6593|0.7191|0.7353||||||||||||||||||||
2025-07-04 13:01:22|russ2000_1231|CBZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.4043|0.5296|0.3873|0.3074|3.4488|1.7149|3.5229|1.9042|4.0369|3.096|4.5692|5.8443|4.5349|4.5891|3.0494|2.4764|2.6288|1.941|1.5973|0.8799|0.6015|0.5053|0.4496|0.5854|0.8834|0.7137|0.6736|0.8216|0.7917|0.663|0.6634|0.6348|0.6543|0.6734|0.8701|0.8713|0.8212|0.7913|0.7973|0.7308|0.7448|0.7848|0.8052|1.067|1.0828|1.1052|1.026|0.9412|0.9985|0.98|1.1535|0.9705|1.0114|1.0029|0.9872|0.9212|0.9535|0.9329|0.9239|0.8757|0.8758|0.7925|0.7896|0.7258|0.8993|0.8064|0.7891|1.0219|0.9608|0.978|1.0267|1.0763|1.1041|1.0864|0.91|0.9198|0.9591|0.8486|0.8987|0.966|0.9967|0.9799|0.9755|0.9832|1.0475|1.0617|1.2389|1.1671|1.264|1.3426|1.2407|1.3805|1.6927|1.6568|1.3287|1.3503|1.3839|1.543|1.7992|1.2673|1.5265|1.428||||||||||||||||||||
2025-07-04 13:01:26|russ2000_1232|TCS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0619|3.461|2.5632|2.2817|1.8078|1.6466|1.5655|1.4724|1.3179|0.9273|0.7471|0.6946|0.7077|0.7955|0.6217|0.7098|0.6347|0.6438|0.6522|0.7922|0.942|0.5852|0.8167|0.6828|0.5383|0.5342|0.4146|0.4551|0.5573||||||||||||||||||||
2025-07-04 13:01:27|russ2000_1233|CSV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.381|4.8155|4.1221|5.0566|4.8886|4.54|5.5053|3.8218|4.0567|2.4373|2.1385|2.1069|1.8429|1.875|1.7903|2.0085|1.5955|1.6459|1.5041|1.4309|1.3846|1.276|1.3949|1.301|1.3274|1.283|1.2822|1.4736|2.6991|2.2027|2.7872|2.2599|2.2445|2.256|2.3664|2.1919|2.1661|2.1385|2.1768|2.4891|2.5256|2.6141|2.6698|2.1938|3.0246|1.8494|2.3042|1.4054|1.6173|1.6487|1.6494|1.1563|1.7055|1.7541|1.186|1.2866|1.7475|1.7289|1.7413|1.9379|2.0772|2.2109|2.4269|3.2432|2.9161|2.8052|2.6674|2.6742|2.6544|2.8472|2.9924|3.2416|3.1565|2.8064|2.9878|2.7753|2.8753|2.9403|3.2767|3.1528|3.0776|2.971|2.9576|3.1097|3.095|2.7565|2.3523|2.6464|2.6581|2.7242|3.0225|2.7984|2.9843|3.0357||||||||||||||||||||
2025-07-04 13:01:31|russ2000_1234|RDUS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.5202|33.3724|15.0634|8.7886|8.4326|8.6359|8.6308|7.2849|5.4615|3.6061|3.2744|||||||||||||||||||||
2025-07-04 13:01:34|russ2000_1235|SFE|ev_revenues|0||||||||1.9806|2.2895|2.4646|2.5966|3.1874|2.7669|3.4599|3.3552|3.8354|4.3274|4.6778|4.9497|2.6485|1.9605|1.6779|1.2255|1.2002|0.9853|0.9252|0.8297|0.7783|0.9638|0.9444|0.7545|0.6477|0.6604|0.6556|0.5721|0.5905|0.509|0.4383|0.4376|0.5242|0.5756|0.4516|0.5128|0.4755|0.4703|0.4624|0.4598|0.5136|0.3455|0.441|0.6326|0.6501|0.7358|0.8608|0.8297|0.6654|0.503|0.6444|0.6139|0.6524|0.7663|0.7792|0.5735|0.5398|2.9355|2.7076|2.6113|5.7896|7.4642|1.2783|0.8672|0.2464|0.2228|0.201|0.039|0.1301|0.0735|0.1054|0.0968|2.1031|1.8799|4.0153||0.6481|1.0573|2.0801|1.9281|2.362|1.7094|1.5268|2.0491|2.1462|2.7746|2.6869|2.6913|10.5688||103.809|45.5022|21.5214|12.3759|||1.2508|0.988|2.1333|2.3416|2.4064|3.4834|2.9406|3.6768|2.6718|4.1327|2.392|1.2022|1.4173|2.1298|1.9478|2.2477|2.3923|2.6848|2.8165|2.9627|4.0302|3.8475|4.0521|3.6297|4.2591|4.1663|4.8062|3.6898|3.7707|3.6856|2.9512|3.2745|3.4054|3.6769|3.6521|4.0442|3.5674|4.0751|4.1625|3.2381|2.6737|3.27|3.2111|2.4953|2.661|1.2362|1.7385|1.3235||||||||||||||||||||
2025-07-04 13:01:37|russ2000_1238|EVC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9923|9.3122|6.2529|7.4069|9.6197|8.0095|8.1749|6.6122|4.7441|7.7317|7.3631|6.1591|4.6943|4.2309|5.2483|5.9092|5.693|5.3981|5.047|4.8784|5.208|5.3168|4.9734|5.2658|5.0833|5.6704|5.3491|5.2422|3.8138|3.1585|2.5139|1.8341|1.5275|1.8134|2.5163|3.2995|2.9759|2.8964|2.5611|2.7642|2.7601|2.4202|2.1078|2.3761|2.4102|2.2533|2.1823|2.1687|2.5905|3.5127|3.3657|3.7689|4.1322|3.602|2.8147|3.7432|3.3952|4.1182|3.4576|3.7276|3.6753|3.3242|3.4984|3.3179|3.0142|3.0624|2.8555|1.7018|1.2423|0.8859|0.8972|1.0381|1.168|1.0776|1.1916|1.0977|0.9379|0.781|0.8366||||||||||||||||||||
2025-07-04 13:01:40|russ2000_1239|HHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:01:43|russ2000_1240|OMN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:01:44|russ2000_1241|CHEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2886|1.0112|1.1073|1.3127|0.9793|0.9666|0.9841|1.0024|0.9419|1.1387|1.2733|0.9553|0.8544|0.6822|0.8891|0.8359|0.9534|0.7443|0.7486|0.7675|0.5868|0.5241|0.6218|0.5563|0.5279|0.6368|0.7026|0.7188|0.817|1.0096|0.8307|0.8068|0.8509|0.9558|0.8813|0.3761|0.5185|0.537||||||||||||||||||||
2025-07-04 13:01:46|russ2000_1243|MCS|ev_revenues|1.5146094215862|||||||0.6766|0.7562|0.7617|0.8893|0.8667|1.1122|1.176|1.2626|1.2774|1.28|1.1842|0.8824|0.9522|1.0188|1.0065|0.9883|1.0349|1.0297|1.0984|1.2931|1.2752|1.2077|1.2368|1.132|0.9554|1.23|1.2353|1.243|1.2181|1.2788|1.2539|1.3074|1.4474|1.8535|1.8794|1.7841|1.7972|1.8716|1.8971|1.9126|1.8572|1.8469|1.9702|1.9942|2.0426|2.6767|2.4655|2.4382|2.3899|2.2498|2.4354|2.3948|2.4104|2.2767|2.3197|2.2591|2.3158|2.1218|2.1307|2.0999|2.0808|1.9367|1.9133|1.8608|2.0685|2.1019|2.0476|1.9226|1.8162|1.9594|1.7684|1.8663|1.8589|1.715|1.6789|2.6652|3.0441|4.2915|4.0135|2.8189|3.174|2.3035|2.563|1.9521|2.5052|1.5917|1.5796|2.694|3.0307|2.8098|2.8885|2.6926|2.2795|1.9591|1.9162|2.1672|1.5244|1.5542|1.4998|1.6522|1.6773|1.6611|1.4209|1.4065|1.5643|1.4394|1.3933|1.3517|1.3536|1.4003|1.4217|1.3796|1.2297|1.4143|1.4982|1.4217|1.4511|1.6133|1.5402|1.6347|1.539|1.6903|1.6372|1.5417|1.6027|1.4822|1.5|1.6801|2.0307|1.9771|1.9303|1.573|1.6794|1.7555|1.7965|1.9987|2.0826|2.0344|1.9376|1.7055|1.5197|0.8884|0.8544|1.1764|||||||||||||||||||||
2025-07-04 13:01:51|russ2000_1245|OSUR|ev_revenues|0|||||||||||||||||||||||||||15.0072|17.2542|12.9903|21.7244|17.4637|25.8741|54.8286|60.3054|55.9902|75.0243|68.8816|61.0493|78.2138|85.8762|74.7105|84.1709|84.4721|82.4634|64.1833|53.1455|63.198|75.8084|59.3177|60.2559|52.5361|115.1296|100.6722|121.8375|94.9212|39.9633|33.3146|15.9508|15.9508|10.8742|10.9233|11.0662|5.873|7.065|7.0705|7.7227|8.7252|8.4368|17.1449|17.9143|17.7246|14.9581|10.8043|15.659|11.7826|13.7679|6.3936|7.3088|5.1478|6.6815|8.1013|8.7622|11.1987|9.9303|7.1827|8.48|4.8453|4.743|4.3726|6.6726|5.5496|4.9951|5.6575|4.9146|3.6646|4.3635|3.8224|4.1377|4.6718|4.3267|2.9342|1.4336|1.8269|1.1921|0.5507|0.6437|0.8503|2.2072|2.6678|2.0085|1.474|2.7383|3.4451|4.4145|3.8248|5.6441|6.0341|5.729|6.4203|3.2174|2.6153|1.5216|2.7099|2.7191|3.4992|3.9091|3.3558|4.4806|2.9968|1.9609|1.8092|2.305|2.5785|2.2277|2.8594|2.9935|4.3777|6.5297|8.0912|6.3251|5.4973|5.1756|4.4513|2.9003|3.0165|2.2467|1.9138|2.1313|1.8803|3.8717|3.939||||||||||||||||||||
2025-07-04 13:01:56|russ2000_1246|TREE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5237|0.0752|-0.2666|-0.1548|0.0217|-0.0895|-0.0017|0.0575|-0.0962|-0.1017|0.1474|-0.0497|-0.04|0.4332|0.9165|0.6749|0.9869|1.5741|1.7096|1.4561|1.2707|1.7133|1.9952|1.8774|1.5494|2.0192|2.8721|3.1002|4.2479|4.9386|4.3119|3.5898|2.6539|2.7837|2.8779|3.5868|4.7006|5.74|7.0295|6.3426|3.7913|4.0988|3.8884|6.2515|6.6154|4.6694|3.8267|2.4326|3.9579|4.1688||||||||||||||||||||
2025-07-04 13:01:59|russ2000_1249|ENTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7914|6.3204|9.7538|12.5581|125.4637|120.5761|13.837|18.234|3.8731|4.6102|3.2402|3.0368|2.6412|2.298|3.1705|4.8139|7.6768|11.0547|16.5647|8.8391|9.9844|11.5406|6.6974|5.0997|6.3392|5.3189|4.6329|4.5245|3.8246|4.247|3.5286||||||||||||||||||||
2025-07-04 13:02:01|russ2000_1250|GOOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9348|33.2227|18.1421|18.0624|18.9555|18.1082|16.8703|16.1117|14.5023|13.0843|11.1595|11.7398|11.6408|11.0313|11.243|11.4809|10.6915|9.0995|8.565|9.2273|9.3787|9.2999|9.5508|9.8206|10.0328|10.2038|10.8666|10.3829|10.6374|10.8004|11.3081|9.9688|10.7788|10.5767|11.3956|11.1045|11.3718|11.8453|11.763|11.3825|11.4309|11.7891|11.8169|11.3693|10.7307|10.8215|10.871|10.6256|11.2585|11.472|11.8486|12.2421|12.5902|12.179|11.1072|11.1191|10.6967|10.2606|11.3539|11.1332|11.8448|11.8263|9.66|10.4758|9.8969||||||||||||||||||||
2025-07-04 13:02:04|russ2000_1251|CPF|ev_revenues|0|||||||||||||||||||||||||||||-0.3003|-0.2724|-0.2197|-0.1567|0.0455|-0.062|0.6588|1.0577|0.9346|0.8764|2.2814|2.4407|1.9245|2.2698|2.079|2.2987|1.5302|1.6297|2.2759|2.2038|1.4805|1.66|2.5027|1.1142|2.5776|2.9984|2.7958|2.819|3.0539|2.8392|3.9766|3.8019|3.2708|3.4404|3.0926|3.4956|3.1385|3.3143|3.9009|4.4111|3.7517|3.7257|4.3237|5.2058|5.5684|4.1268|4.4595|4.1928|4.2964|4.9668|4.4348|5.477|4.7232|5.2384|4.661|5.6025|5.4553|5.712|6.4361|13.605|8.934|9.8278|8.2515|8.0195|7.3694|7.4541|7.4793|7.3332|7.1734|6.8414|6.5192|5.4671|5.4822|5.9766|5.7411|5.4449|3.912|3.4372|2.8398|2.7026|0.8406|0.8641|0.5654|0.4519|0.3257|2.211|2.4803|3.1858|-5.7317|3.1698|3.0714|2.8844|-5.1532|-4.87|-4.2881|-3.4148|-2.7689|-3.0911|-2.7406|-2.2567|-1.8047|-2.5569|-2.4804|-2.2183|-2.87|-2.6887|-1.3633|-0.7571|-1.011|-1.7166|-2.2771|-2.2439|-1.9125|-1.8104|-1.863|-2.0237|-0.8504|-1.4277|-0.9137|-0.564|-2.4813|-2.3163|-3.1869||||||||||||||||||||
2025-07-04 13:02:08|russ2000_1252|CTRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7478|10.5706|9.9099|12.2622|11.5316|10.9373|13.7257|13.3685|14.0183|14.3791|14.4881|14.6649|15.8392|15.2831|14.2159|12.0321|13.5301|13.308|13.3281|16.3444|17.7407|16.8175|15.925|12.5606|13.3247|13.6166||||||||||||||||||||
2025-07-04 13:02:11|russ2000_1253|ARC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1384|1.245|1.3505|1.3017|1.2527|1.5442|1.2477|0.9186|1.0287|1.1113|1.0159|1.0156|0.7676|0.8412|0.9417|1.0384|1.366|1.3117|1.1922|1.2655|1.5867|1.4701|1.2461|0.9797|0.8725|0.818|0.7864|0.7779|0.9168|0.7782|0.8534|0.8037|0.6265|0.5658|0.5428|0.6396|0.5317|0.5188|0.51|0.4114|0.3825|0.2881|0.2879|0.2749||||||||||||||||||||
2025-07-04 13:02:13|russ2000_1255|MSEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4861|3.2389|3.2098|3.1689|3.1251|2.9822|3.3935|3.4457|3.3896|3.1013|3.1762|3.2737|3.2562|3.2393|3.3497|3.7782|3.5519|4.1162|4.2208|4.4628|4.3277|4.4002|4.772|4.4612|4.2097|4.1859|4.1911|4.6744|4.5049|4.8103|4.7553|4.7124|4.7022|4.6776|4.5786|4.3801|4.5464|4.6704|5.0042|6.3017|4.976|4.956|4.6194|4.7798|4.6874|4.882|5.3412|4.637|4.6283|4.4043|4.6192|4.6095|4.5788|4.6186|4.7044|4.6254|4.3545|4.2059|4.0651|4.1331|3.9619|3.8186|4.1646|4.4546|4.3657|4.2085|4.2777|4.4686|4.2755|4.2018|4.0067|4.3658|4.4767|4.4657|4.5659|4.4111|4.133|4.1174|4.2267|4.4033|4.3876|4.2834|4.1079|4.5486|4.4097|4.4183|4.5306|4.8854|5.2446|6.0954|5.7555|6.3696|5.5308|6.1696|6.1022|6.3552|5.88|6.6712|7.2417|7.7004|8.1731|8.7485|9.6312|10.2786|9.3304|10.4058|9.7923||||||||||||||||||||
2025-07-04 13:02:17|russ2000_1257|STFC|ev_revenues|0||||||||||||||||||||||||||||||||||0.7388|0.7736|0.8161|1.0056|0.9199|0.8609|0.7983|0.9667|0.9168|0.7927|0.829|0.7977|0.8427|0.8756|0.8613|0.9803|1.0055|1.1034|1.144|1.0468|1.1208|1.0261|0.946|0.8807|1.0021|1.1679|1.8062|2.15|1.7526|1.3543|1.2875|1.0456|1.2903|0.9996|0.9159|0.8644|0.9464|1.236|1.371|1.2438|1.4829|1.2828|1.2908|1.02|0.9651|0.6956|0.6593|0.7553|0.9251|1.0182|0.9839|1.0967|1.1996|1.2014|1.0771|1.2054|1.2246|1.2374|1.3689|1.3606|1.3827|1.2132|1.2916|1.2127|1.1635|1.1898|1.0421|1.0455|0.8836|0.961|0.8831|0.5448|0.5151|0.5898|0.5642|0.5538|0.5137|0.4599|0.5001|0.4787|0.4358|0.3097|0.264|-1.1646|0.3934|0.4974|0.4695|-1.2479|-1.2486|-1.0727|-1.1382|-1.0896|-1.0641|-1.1597|-1.1246|-1.0937|-1.139|-1.0319|-1.1052|-1.0314|-1.106|-1.0624|-0.9779|-0.9293|-0.9926|-1.0034|-0.9801|-0.6623|-0.5017|-0.5666|-0.4203|-0.5264|-0.4433|-0.5036|-0.5947|-0.6406|-1.0177|-1.0989||||||||||||||||||||
2025-07-04 13:02:20|russ2000_1259|ATRA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:02:23|russ2000_1260|GLDD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0683|1.75|1.6307|1.4301|0.9437|1.0573|1.0582|0.8023|0.7137|0.8143|1.0306|0.8967|0.7885|0.8726|0.7307|0.7904|0.8161|0.7024|0.6243|0.7584|1.1571|1.0622|1.2147|1.3954|1.0821|1.2057|1.182|1.2891|1.0192|0.9477|0.8322|0.9979|0.813|0.8141|0.7522|0.682|0.7104|0.721|0.7169|0.8369|1.002|1.0198|1.1332|1.2602|1.1518|1.3218|1.4678|1.3912|1.3885|1.2969|1.131|1.2146|0.8871|0.9604|0.9888||||||||||||||||||||
2025-07-04 13:02:25|russ2000_1261|KBAL|ev_revenues|0||||||||0.6312|0.6947|0.3074|0.5735|0.6464|0.6023|0.6088|0.5099|0.5472|0.7552|0.7042|0.7733|0.5521|0.5754|0.5107|0.5196|0.4503|0.4549|0.4694|0.6188|0.5689|0.6156|0.4788|0.35|0.3373|0.4431|0.4403|0.4338|0.642|0.5608|0.6448|0.6825|0.6521|0.6818|0.6656|0.6447|0.6479|0.5337|0.451|0.4595|0.4939|0.4558|0.4867|0.4998|0.4407|0.5155|0.4844|0.609|0.6771|0.6168|0.64|0.6775|0.5688|0.682|0.5529|0.4723|0.5746|0.4338|0.357|0.4246|0.3672|0.2129|0.3309|0.3994|0.3048|0.2658|0.3359|0.2784|0.3298|0.352|0.3539|0.2877|0.3141|0.2786|0.3305|0.3144|0.3476|0.3445|0.3349|0.3025|0.3343|0.3187|0.2809|0.2468|0.1742|0.2835|0.3917|0.3678|0.4765|0.3941|0.2642|0.2077|0.2539|0.1972|0.1547|0.2133|0.1801|0.1087|0.0773|0.1176|0.1702|0.1328|0.084|0.1033|0.1458|0.1386|0.1145|0.0921|0.1014|0.1317|0.1331|0.2454|0.2211|0.1529|0.3685|0.4197|0.8574|2.0494|0.5052|0.6256|0.5472|0.6114|0.71|0.5413|0.5433|0.6058|0.5976|0.6446|0.8818|0.8001|0.7564|0.9276|0.8835|0.781|0.7279|0.742|0.5899|0.5615|0.6972|0.7824|0.8679|0.454|0.4531|0.4022||||||||||||||||||||
2025-07-04 13:02:28|russ2000_1263|IBTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6715|5.1414|5.34|6.337|7.6644|9.0314|6.7018|3.4792|3.3275|3.4952|2.886|2.2957|1.6898|2.9922|3.5568|4.6695|4.5222|6.6122|4.0288|4.0243|4.836|4.5386|4.9172|2.5032|5.1113|3.3256|2.9166|2.2482|-0.1567|0.4329|0.6663||||||||||||||||||||
2025-07-04 13:02:29|russ2000_1264|CALX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6046|1.05|1.5688|1.8842|2.8856|3.1462|1.0645|0.6924|1.1075|0.8906|0.7915|0.9195|1.0243|1.315|1.5666|1.0491|0.9161|0.8359|1.0465|1.1078|0.8288|0.7286|0.6751|0.755|0.6614|0.6099|0.6912|0.739|0.5869|0.5966|0.4105|0.5137|0.694|0.8137|0.8673|0.946|0.9083|0.7885|0.811|1.0238|0.9428|1.7526|2.3235||||||||||||||||||||
2025-07-04 13:02:32|russ2000_1265|RAIL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.534|0.5127|0.6812|0.6641|0.8183|0.5462|0.4613|0.3952|0.279|0.282|0.2266|0.2327|0.4153|0.4876|0.3598|0.1232|0.1704|0.0276|0.1811|0.1889|0.6561|0.587|1.0168|1.4299|2.2719|1.2504|0.4747|0.5113|0.3303|0.2139|0.1588|0.1841|0.2698|0.1628|0.3835|0.4692|0.3324|0.6334|0.7028|0.5485|0.4581|0.2592|0.1973|0.1644|0.1126|0.0891|0.1247|0.2554|0.1238|0.2097|0.2277|0.1925|0.079|0.2466|0.3872|0.0758|0.0459|0.0282|-0.0016|-0.1298|-0.233|-0.2038|-0.0027||||||||||||||||||||
2025-07-04 13:02:35|russ2000_1266|CVEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7558|3.2031|1.0101|0.8443|0.9989|0.8029|0.9025|1.0224|1.3536|1.2291|1.5385|1.8133|1.4048|1.7763|1.5841|1.9595|2.5684|2.6704|1.5289|1.6621|1.4645|1.4363|1.1962|0.7833|0.8278|0.8413||||||||||||||||||||
2025-07-04 13:02:37|russ2000_1268|PEBO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.2668|0.8542|1.5373|1.9449|1.8564|1.8695|2.4736|2.8742|2.9152|2.2686|1.883|2.0044|2.7396|2.8312|2.8445|3.0548|3.3099|3.4965|3.4403|4.4248|4.5815|4.5297|5.8365|3.05|2.9507||||6.2742|5.8447|5.5424|6.0666|5.9901|6.6371|6.1915|5.6933|6.0082||||6.9952|6.6406|10.847|10.4177|10.8236|10.9942|10.0434|10.826|11.1049|10.5247|9.855|10.2165|10.8911|10.1196|9.5051|9.4915|8.7124|7.93|8.1462|8.0441|8.6933|8.5116|7.3731|7.0809|7.1415|4.8336|5.1977|4.9724|4.6246|4.9657|4.7477|4.3892|3.9519|3.1154|3.6846|3.732|4.4695|-4.4591|4.1966|4.6011|4.0619|-4.7557|-4.8827|-3.162|-3.0558|-2.5157|-3.0049|-2.4496|-2.1161|-3.6202|-3.4351|-3.1903|-2.9226|-2.5417|-2.2971|-1.2558|-0.2826|0.4334|-0.5888|-0.0704|0.0812|0.1321|0.8042|1.17|0.1744|0.8582|0.1021|-0.6563|-0.3783|-1.2742|-1.7979|-2.3853||||||||||||||||||||
2025-07-04 13:02:41|russ2000_1269|TTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:02:42|russ2000_1270|AREX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:02:43|russ2000_1271|RIGL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5245|6.7999|11.2234|12.6313|10.02|8.3835|3.0354|3.0777|0.9471|0.7863|2.0285|11.1185|16.6868|26.7361|23.7726|51.3357|86.6307|53.9279|51.0689|56.1202|6.6163|7.6802|4.3641|4.2695|5.1455|5.088|7.6571|12.8087||||||||||||2.0547|1.7439||||||||||||||||||||4.2481|2.1172|3.5566|6.5281|6.4061|16.6101|12.6612|||||||4.6081|4.4917|2.9557|3.1313|2.9751|2.2864|2.9079||||||||||||||||||||
2025-07-04 13:02:46|russ2000_1272|CMLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0885|-0.0885|0.2814|1.3573|1.2621||||1.1729|0.9888|1.0139|1.0433||||||||||||||||||||
2025-07-04 13:02:49|russ2000_1273|MED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7223|1.3373|1.4886|1.5719|5.6068|1.8884|1.2882|0.315|2.2286|4.2251|3.1367|6.3204|6.2029|5.686|3.6706|2.2104|1.946|1.6053|1.2366|1.3359|1.5628|1.9046|2.5672|3.9982|1.8406|2.3517|1.191|1.6891|1.0737|0.8131|0.6831|0.9692|1.1735|0.7966|0.7496|1.1211|2.1828|3.4438|1.8184|2.134|1.7846|1.8507|1.0254|1.1219|0.7712|0.6743|0.7952|0.8326|1.1039|1.1708|0.7611|0.8925|0.8862|0.8462|0.9876|1.0847|1.2722|1.3|1.0808|1.2114|0.9508|1.0766|1.0387|1.1569|1.3332|1.5423|1.612|1.5428|2.2225|2.6718|3.3261|6.1303|6.8057|3.0523|2.8204|2.4411|1.6959|1.6297|0.9432|1.8983|2.3096||||||||||||||||||||
2025-07-04 13:02:53|russ2000_1274|EBF|ev_revenues|2||||||||1.0897|1.1484|1.1161|1.3015|1.5102|1.4706|1.426|1.4086|1.6901|1.5449|2.2283|1.7338|1.9518|1.681|1.7546|1.821|1.8891|2.0394|2.6172|2.1314|2.3219|2.1186|1.7371|1.6297|1.9182|2.3218|2.4655|2.4451|2.5317|2.3394|2.13|2.2186|2.2048|1.8631|1.9096|1.5967|1.759|1.509|1.549|1.4812|1.5432|1.315|1.2282|1.0561|0.9014|0.9079|0.9115|0.8309|0.9368|0.9368|1.0315|0.9324|0.9874|1.0034|0.9048|0.985|0.7813|0.7087|0.7071|0.8568|0.6547|0.6027|0.7523|0.6092|0.6768|0.6388|0.6344|0.6646|0.7297|0.9535|0.8127|0.9147|0.8149|0.9187|0.9448|0.902|1.0602|0.9433|1.1937|2.1168|1.5259|1.1533|1.0729|0.9904|1.0782|1.0715|1.1234|1.1675|1.2761|1.1696|1.0752|0.9484|0.8142|0.9043|0.7775|0.5363|0.477|0.5912|0.7223|0.7638|0.8049|0.9136|0.7915|0.877|0.8335|0.9536|0.8281|0.7936|0.9943|0.8505|0.8309|0.8392|0.8584|0.8988|0.9138|1.0671|0.9397|0.8913|0.826|0.7467|1.1762|1.4803|1.6251|2.311|1.3932|1.0156|1.0056|0.975|1.0207|0.9724|1.1754|1.2752|1.152|1.0716|1.3977|1.1787|1.2272|1.0201|1.1032|1.0953|1.0325|0.9208|0.987|||||||||||||||||||||
2025-07-04 13:02:57|russ2000_1275|GOGL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3234|3.443|3.4195|5.5122|5.5976|5.2523|4.5864|4.9414|5.6672|17.6483|16.0922|14.1825|11.7786|8.1626|6.3704|9.579|15.2631|8.1258|6.965|8.1656|7.372|10.9203|8.445|12.4882|7.5938|19.1976|13.7045|11.8584|6.0583|4.916|5.3064|5.6772|6.1647|6.8907|5.6758|6.5182|5.9525|4.4956|4.5606|4.3872|3.1059|2.6173|2.8108|3.1383|2.612|2.0151|2.1876|2.1597||||||||||||||||||||
2025-07-04 13:03:00|russ2000_1277|AVD|ev_revenues|0||||||||||||||||||||||0.9784|0.8941|0.8846|1.0339|0.9785|1.0805|0.8443|0.9672|1.2915|1.2964|1.1|0.9723|1.08|1.1317|0.9461|1.0344|1.1817|0.8498|0.7624|0.9015|1.0008|1.0334|1.3418|0.987|0.6619|0.5815|0.4935|0.6325|0.6157|0.4912|0.3884|0.8151|0.7278|0.5212|0.5754|0.7443|0.7764|0.7583|0.5954|0.651|0.6245|0.5208|0.6036|0.5309|0.5744|0.5746|0.4421|0.5578|0.6151|0.5585|0.7239|0.7434|0.8618|0.7936|0.7921|0.8748|1.0912|1.1608|1.1728|1.027|1.2769|1.4518|1.8868|3.5524|2.9739|2.4927|2.5099|2.7436|2.5439|2.297|2.7587|3.2393|2.2662|2.2334|2.2411|2.7895|2.411|2.8184|2.3794|2.2074|1.8272|2.2583|1.6263|1.8404|1.7115|1.4493|1.3009|1.3181|1.3389|1.1168|1.2446|1.3433|1.8132|1.3023|1.6142|1.931|2.3025|3.0031|2.6435|2.5658|1.6836|1.9094|1.7435|1.7535|1.3428|1.3995|1.4374|1.3358|1.6992|1.5633|1.7861|1.8009|1.6354|1.7206|1.9367|1.5237|1.6824|2.0799|1.9495|2.0156|1.9985|1.6026|1.2099|1.3737|1.2803|1.4256|1.5841|1.1263|1.1731|1.2893||||||||||||||||||||
2025-07-04 13:03:05|russ2000_1278|AERI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.0146|25.7703|12.1781|14.3446|7.0112|7.8918|6.1871||||||||||||||||||||
2025-07-04 13:03:06|russ2000_1279|AT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.012|6.2861|7.0552|1404.0601|198.4088|113.9801|604.8093|29.4894|20.1393|16.1887|11.2421|6.6174|6.0071|5.2409|4.6637|4.914|5.2424|4.9958|5.178|4.4972|3.5066|3.1749|3.1954|3.409|3.3887|3.501|3.4817|3.4952|3.4238|3.1712|2.9756|2.7873|2.805|3.1409|3.5728|3.932|3.843|3.6863|3.5228|3.3254|3.2985|3.2588||||||||||||||||||||
2025-07-04 13:03:08|russ2000_1280|BIOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:03:09|russ2000_1282|RMAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.265|7.0763|5.056|4.6741|4.5785|5.4066|5.0664|5.4655|5.3301|5.7883|4.0666|4.8841|5.6929|7.9045|8.6557|8.2027|9.0036|6.4152|8.1359|7.1039|5.3191|3.2505|4.3142|2.7932|2.6364|3.4504|1.454|2.3925|2.8382||||||||||||||||||||
2025-07-04 13:03:11|russ2000_1283|SHAK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9972|15.2357|16.6512|10.7186|8.0919|6.5614|6.1318|5.6663|5.4388|4.388|4.3894|3.6818|4.7493|4.1096|6.5476|5.646|3.6402|4.6984|4.975|7.0487|3.6789|2.297|3.7302|4.6361||||||||||||||||||||
2025-07-04 13:03:13|russ2000_1284|STAA|ev_revenues|0|||||||||||||||||||||||||||||||1.6014|1.7574|7.4831|||36.4291|22.7787|11.482|6.0504|5.5609|4.9568|6.2268|3.6323|3.4606|3.2498|2.8297|3.0455|4.4655|4.6073|3.7277|4.7301|4.0997|4.8981|5.9779|4.5393|4.3164|3.3982|3.8279|5.2256|4.4018|4.558|3.4845|2.7354|2.5761|2.1646|3.1307|3.1049|2.7383|3.074|3.7167|4.6528|3.3511|1.2973|1.3559|0.8825|1.1385|1.6604|1.557|1.2648|1.3402|2.0187|3.6998|3.7061|4.001|2.6095|2.5419|1.8206|2.2243|1.3235|1.8868|2.2638|2.4904|4.1079|3.5149|3.5186|3.0851|2.4599|2.0366|1.2114|1.0695|0.9809|1.6506|1.8289|1.07|0.3682|0.8769|2.3075|1.9422|2.4238|3.6503|3.2797|3.9377|3.3975|3.1405|4.6368|5.9857|5.9326|4.0535|4.047|3.1238|3.0928|5.4561|6.795|8.3482|8.7172|8.2706|5.7072|4.4091|3.6027|4.9149|3.978|3.709|3.7335|2.6681|4.6869|5.5894|4.4793|5.1143|5.2711|7.4071|7.2724|13.0239|19.9458|10.8354|12.7309|9.3751|9.2069|10.7555|7.5871|17.1596|16.1582||||||||||||||||||||
2025-07-04 13:03:18|russ2000_1285|NANO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:03:19|russ2000_1286|LTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:03:20|russ2000_1287|AXAS|ev_revenues|0||||||||||||||||||||||||||||||||||9.28|8.9|9.7457|8.8219|7.0071|6.1823|7.5033|6.8273|7.2775|9.2422|7.0523|9.0584|7.569|6.6341|8.3016|7.191|6.2966|5.9285|5.7478|4.7591|4.2798|4.0618|8.6972|10.1855|8.0488|5.6175|5.5365|5.2805|5.3425|5.2811|5.054|4.3068|5.9591|6.1459|5.9357|6.4865|4.7388|5.6184|5.743|12.0433|7.859|6.8002|6.3511|8.5822|16.3685|26.4352|38.229|15.0273|9.1795|14.3422|15.0998|9.158|9.7825|10.9135|11.0981|6.6434|6.9663|11.9943|9.1811|7.9092|5.8864|4.6584|4.85|5.112|6.2132|4.5082|4.4665|4.1968|7.0353|3.1449|2.2005|2.612|2.6307|3.798|5.4293|5.6303|6.0863|5.8355|7.5577|10.6386|7.0675|6.59|6.6066|6.5967|6.295|5.2926|5.0902|5.1026|4.8553|4.8501|4.5904|4.2747|5.7926|5.545|3.0367|3.1486|3.4292|2.2166|2.6109|3.5966|4.4677|6.3504|9.2325|7.4005|4.8976|5.4331|5.4459|5.1702|5.0727|3.9308|2.1861|2.6163|2.548|1.8427|1.9564|1.6145|2.2275|2.9394||||||||||||||||||||
2025-07-04 13:03:22|russ2000_1289|KODK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6624|0.845|0.7148|0.7236|0.4031|0.4037|0.4513|0.4408|0.4095|0.4203|0.347|0.4774|0.4559|0.5115|0.3673|0.3538|0.3368|0.2351|0.3073|0.323|0.3186|0.3525|0.3509|0.3463|0.1475|0.206|0.1051|0.2024|0.7432||||||||||||||||||||
2025-07-04 13:03:25|russ2000_1290|SAGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.4537|398.4598|71.1615|157.5447|271.774||||||||||||||||||||
2025-07-04 13:03:28|russ2000_1291|UIHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.262|0.2241|0.4822|-0.1206|0.2212|0.1869|0.4166|0.3532|0.0248|-0.205|0.0812|0.1888|0.1226|-1.057|0.1568|0.1224|-0.1148|-0.11|-0.8741|-0.9254|-0.8566|-0.3377|-0.075|-0.0945|-0.562|0.0783|0.1586|-0.5037|-0.6834|-0.39|-0.3278|-0.592|-0.5877|-0.6608|-0.5854|0.106|-0.5371|-0.4704|-0.0092|-0.0077|0.0428|-0.2519|-0.1523|-0.3596|-0.6065|-0.4582|-0.6457|-0.8986|-0.9826||||||||||||||||||||
2025-07-04 13:03:29|russ2000_1292|TRC|ev_revenues|0||||||||5.468|9.2625|11.338|10.3263|15.407|25.7505|29.9987|21.7669|21.7349|20.9444|18.8461|17.3689|10.581|20.8115|20.376|29.7524|28.8552|33.7683|36.3906|42.231|32.8926|35.2088|31.979|22.5243|24.0096|21.3486|21.7518|18.8555|16.4651|21.4148|14.4606|15.0942|14.3073|15.4144|13.2332|12.1163|9.7831|9.5023|9.1638|9.4129|9.3401|9.9112|13.6563|9.8229|9.7315|10.6531|9.4441|11.1403|9.89|9.9624|10.9078|12.7741|8.2308|8.8296|7.5772|6.6936|5.441|4.3017|6.4135|7.6277|5.5348|6.7415|5.5018|5.6474|21.5662|27.926|||17.4488|22.2705|21.0105|15.3611|22.5873|19.2168|24.73|32.6816|34.4737|33.7041|32.5108|28.183|26.2596|27.8266|30.1932|24.6153|21.1066|24.5272|18.3993|19.5622|28.1244|23.0007|21.9323|19.1433|17.6469|16.9578|14.1985|13.5295|8.5282|7.4776|11.7172|14.5737|17.1873|17.9245|13.815|10.4034|13.4996|11.7642|10.679|7.4506|6.5252|10.0345|9.6894|9.9447|10.5446|11.2529|10.7129|12.0508|15.3033|12.8597|12.2685|12.4652|12.5486|10.9542|11.084|10.1393|8.8074|10.1378|11.6337|11.6918|12.5777|13.3634|13.2347|13.7727|15.4585|14.0978|15.3443|12.6916|9.4727|10.9776|9.6603|11.4517|8.6398|7.821|8.9463|8.803||||||||||||||||||||
2025-07-04 13:03:33|russ2000_1293|WSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5941|5.1317|5.5794|7.3963|7.627|5.5499|6.6103|8.3166|7.7139|7.4204|9.2466|10.5252|9.952|10.0129|9.1332|9.5694|9.3081|8.9993|9.503|10.1067|9.2737|8.7239|9.5172|9.0823|9.4071|8.9352|9.4755|9.1427|9.638|10.368|10.2274|8.5386|9.1529|9.6182|9.3899|9.104|9.3964|9.6909|10.0802|7.5521|8.045|7.5899||||||||||||||||||||
2025-07-04 13:03:36|russ2000_1294|AGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3880.2325|5201.1604|2141.229|839.4009|876.7219|625.6357|394.6045|402.6076|476.6306|467.186|608.7361|810.5521|755.8322|41248.2408|||2881.8974|2595.9558|2009.4215|2458.794|3256.2791|2139.3231|926.1844|805.1711|738.2026|830.6599|285.6821|173.9399|127.8466|162.2558|190.377|199.0331|67.7424|65.6591|347.843|341.9545|118.1575|116.0798|138.8096|192.5999|217.3895|187.3748|180.0842|132.6864|20.4753|58.3913|8.3536|8.1821|7.124|5.5978|34.4192|21.3984|20.0111|71.5134|59.4897|26.6878|36.9848|49.8615|49.7922|27.9468|16.2349|12.163|11.4524|22.357|16.4658|19.1739|9.1809|11.2587|10.4199|15.8648|12.3343|6.356|6.8766|9.4449|2.1452|2.536|3.9453|3.6873|7.2575|7.0503||||||||||||||||||||
2025-07-04 13:03:39|russ2000_1295|SRDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5263|8.7928|9.0152|9.8704|8.5659|15.0798|13.493|13.274|22.5204|24.4591|29.5315|48.8128|36.7747|25.8824|31.4797|17.2809|17.1958|17.0122|16.0943|15.7921|12.8418|8.7675|7.1547|8.4623|8.4531|11.2593|11.091|13.9557|11.1707|10.8399|9.8976|9.4012|9.3107|7.4306|8.8799|9.0708|12.0994|13.0682|8.7617|8.8699|7.1766|4.5739|2.2386|2.799|3.3672|3.2379|4.7222|3.6967|2.4739|2.5955|2.9824|2.8036|2.5255|4.1984|3.9751|4.4748|5.4857|5.5276|6.6522|4.527|5.1111|5.5985|5.3698|4.4902|3.7905|4.2763|5.4074|4.346|4.0124|3.4523|3.0181|4.0217|4.6459|4.1564|3.7099|4.3527|4.9186|4.4107|6.1343|8.9354|12.6697|7.1243|6.437|5.3192|6.2653|5.1379|3.2955|5.0097|4.4394||||||||||||||||||||
2025-07-04 13:03:43|russ2000_1298|XOMA|ev_revenues|0||||||||||||||24.5655|44.9417|43.9024||||10.1545|8.7373|10.7304|13.8968|11.593|28.427|35.2056|60.618|55.1271|31.5788|22.6523|15.7444|15.9276|26.8778|23.983|17.896|22.2538|30.1349|20.4901|19.6296|28.6575|31.7422|41.7357|66.0735|96.9727||||||||88.7857|69.6714|453.5629|58.8917|||||11.4274|9.3446|9.9927|6.0724|23.8215|24.4282|47.209|40.6542|27.8942|275.0265|54.7808|114.2901|81.5504|62.7826|164.1772|51.6715|54.528|34.3343|11.3326|18.683|12.6965|10.272|20.1661|29.8694|18.4088|14.2484|17.1834|9.8126|29.3879|19.456|23.9601|14.5289|11.4637|9.6894|9.3914|7.6614|9.5686|13.4965|10.0381|9.2051|5.3353|3.3406|3.1302|2.9609|1.6489|1.6085|1.6416|1.2882|1.0784|2.0343|1.5148|1.0967|2.3505|1.8509|0.8792|0.6304|0.3212|2.9854|2.7436|5.0507|5.4793|7.2482|8.1646|11.1665|16.7554|13.5829|15.7978|14.9031|16.0408|20.2744|24.1233|6.0221|15.6468|1.255|1.1919|1.2864|1.1064|12.8251|30.0167|13.1643|4.708|2.5921|2.7993|2.8346|10.2601|15.9593|9.195|12.6286|11.8165|8.7678|21.2579|17.849||||||||||||||||||||
2025-07-04 13:03:48|russ2000_1299|ATRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5706|3.5028|3.2511|2.0855|0.6096|1.4217|1.6646|0.393|-0.2183|1.6622|1.4342|3.6252|6.3245|||166.0234|313.9428|40.5745|23.8068|21.774|9.2841|11.7316|4.3715|1.1971|1.6306|4.5435|8.3282|5.0579|7.3561|4.4559|14.1173|14.4629|11.9794|13.3224|12.9892|25.9876|39.7644|22.9414|19.5233|18.6545|12.9757|13.5875|11.6976|5.6831|5.2178|5.153|5.2308|2.0291|3.3636|5.7545|10.0343|9.8163|10.8841|14.7998|10.2992|10.9083|11.2859|12.4034|14.7241|11.5548|18.5074|17.3163|22.0162|19.6802|18.9439|21.9371|21.7543|22.0385|21.9576|14.0006|8.438|12.9991|11.1477|9.459|5.7124|3.5566|1.5621|2.3669|4.8841|6.4894|7.674|8.5251|9.1042|5.5294|6.2046|7.9526|9.3859|7.1579|7.61|6.3656|6.3629|7.3484|2.7506|3.5313|3.1918||||||||||||||||||||
2025-07-04 13:03:50|russ2000_1300|MBWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9509|3.3296|5.7934|6.1117|2.9906|3.8388|4.7379|4.3885|6.0902|6.7521|7.3922|5.9315|5.4828|5.1983|6.4292|9.1985|10.3104|10.9917|9.9816|9.6186|||||||||||4.5876|4.7497|4.2683|4.5603|1.2569|7.0638|6.4307|6.2677|5.8913|5.8453|5.2818|4.8895|4.5954|3.7654|3.9911|2.9994|2.765|2.3186|2.5897|0.4412|4.0074|3.4191|3.1267|0.8334|1.0162|1.9618|1.8288|1.9125|1.6091|-1.9514|-1.4724|-1.1475|-0.7581|-0.5574|0.5871|0.493|0.7334|1.9151|3.0121|2.1603|3.1851|3.618|2.8658|2.2956|2.5698|2.7491|2.4887|3.7441|2.8027|3.1719|2.9323|1.0666|1.6109|-0.3142||||||||||||||||||||
2025-07-04 13:03:54|russ2000_1301|DHX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4193|7.3672|4.5856|3.953|3.2706|2.9211|1.749|1.2952|2.2932|3.1989|3.5131|4.2497|4.0994|4.6499|7.5387|7.8075|5.7576|3.4877|2.9925|3.2978|2.8986|2.5315|2.7796|3.0632|2.5834|2.3861|2.066|2.1773|2.2584|2.2868|2.4972|2.1554|2.0854|1.7549|2.1981|1.8678|1.5158|1.8599|1.6126|1.1493|0.8889|0.8|0.6689|0.5655|0.7182|0.6479|0.526|0.8923|1.4823|1.475|1.1137|0.8426|0.8272|0.8853||||||||||||||||||||
2025-07-04 13:03:57|russ2000_1302|KIRK|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6292|0.8183|0.9358|1.2033|0.8448|0.9104|0.5169|0.4538|0.5363|0.4668|0.3906|0.3698|0.2828|0.278|0.258|0.214|0.2602|0.1643|0.1196|0.0673|0.0805|0.0709|0.0847|0.0842|0.1263|0.2551|0.6029|0.4944|0.708|0.9479|0.6301|0.4834|0.5494|0.517|0.3225|0.3556|0.5301|0.3922|0.276|0.2601|0.333|0.303|0.5201|0.5461|0.621|0.4362|0.5415|0.4883|0.6974|0.639|0.7276|0.6669|0.3115|0.3947|0.3499|0.2986|0.2639|0.2204|0.1594|0.2478|0.1412|0.1357|0.1922|0.1755|0.2096|0.041|-0.0124|0.0131|-0.0234|-0.0293|0.1208|0.2527||||||||||||||||||||
2025-07-04 13:04:00|russ2000_1303|IMMU|ev_revenues|0||||||||||86.5445|61.407|55.6719|53.7216|53.8667|31.0333|29.506|68.6302|42.6477|35.7707|30.1176|35.795|35.1344|32.9993|21.4997|25.7823|23.3283|20.874|24.1697|38.6357|48.4165|5.3651|13.7876|23.3832|21.674|141.2436|24.3096|25.6475|14.2632|17.6947|44.8663|29.548|23.5776|22.9549|23.4229|21.1066|27.2293|25.311|22.6197|26.5491|30.8759|72.1993|52.6246|88.5445|110.5779|153.5783|97.1053|86.9053|87.4725|64.8836|43.575|31.588|28.9001|21.551|19.1621|14.9956|10.0152|6.9624|43.4533|167.8327|185.1721|195.6048|161.3709|86.556|127.5307|65.9362|114.1891|87.097|22.2775|12.0786|12.2264|6.1806|11.4798|30.4054|18.3125|20.4068|43.1197|30.6048|40.6994|30.3971|25.072|34.3395|49.466|68.3113|60.6295|20.377|23.759|29.6143|32.6332|14.9318|25.4643|49.7994|43.8327|9.3365|8.8612|2.3267|6.3741|15.036|3.4177|3.9684|3.4583|3.4544|10.8226|12.1884|27.9948|17.3861|16.2626|5.6728|5.3406|7.3977|6.0263|40.5273|82.8076|91.0431|33.289|36.8312|29.2998|28.6862|82.7449|81.9736|78.6375|31.1659|57.5985|55.8162|51.4364|110.0106|142.8454|244.8324|294.269|487.8126|747.9972|775.3188|1746.9945|1611.6175||||||||||||||||||||||||||||
2025-07-04 13:04:02|russ2000_1305|DCO|ev_revenues|0||||||||0.3701|0.3883|0.4041|0.397|0.4016|0.3996|0.3486|0.3298|0.4573|0.5811|0.793|1.2839|2.0909|2.1142|2.0749|2.1211|1.0233|1.0552|1.162|1.1659|0.9356|0.905|0.9251|0.7788|0.7746|0.7667|0.8064|0.7728|0.7454|0.7366|0.7994|0.8106|0.7899|0.7848|0.7571|0.7562|0.7295|0.7739|0.7829|0.7453|1.0326|1.1228|1.0736|1.0386|0.9275|1.1415|1.2313|1.3|1.4142|1.4504|1.5965|1.8838|1.6784|1.3345|1.3482|1.2384|0.9035|0.582|0.8483|0.7856|0.9021|0.7491|0.8937|0.9808|0.8262|0.891|1.188|0.8106|0.7151|1.0605|1.284|0.9349|0.8504|0.5718|0.7463|0.8414|0.9741|1.0401|0.9303|0.9999|0.9357|0.8668|0.6921|0.8442|0.7878|1.0264|0.8374|0.7994|0.8314|0.9273|0.8845|1.0294|1.0756|0.8039|0.6684|0.6477|0.505|0.497|0.5903|0.5724|0.4763|0.5972|0.4807|0.6019|0.5432|0.6747|1.4155|1.0743|0.8352|0.7303|0.6169|0.669|0.6566|0.7285|0.7302|0.8347|0.8231|0.7668|0.7594|0.7669|0.7025|0.7227|0.7214|0.6746|0.6231|0.5492|0.6696|0.7476|0.8092|0.8765|0.9382|1.0416|0.9608|0.9674|1.0319|1.139|1.0101|1.1164|1.0989|1.0149|1.183|0.7957|0.9952|0.9622||||||||||||||||||||
2025-07-04 13:04:07|russ2000_1307|PETS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6833|2.1942|1.0356|0.6701|0.5997|0.7295|0.9337|0.6439|0.9106|1.5486|1.8033|1.8642|2.5726|1.8157|1.0889|1.4961|1.5749|1.5867|2.0395|2.5802|3.4323|1.8973|1.5339|1.9099|1.62|1.7084|1.7757|1.4353|1.2133|1.6002|1.5587|1.6604|1.6155|1.3602|1.6249|1.5479|1.9022|1.458|1.4233|1.5222|1.1945|0.8619|0.5799|0.6506|0.8206|0.781|0.5659|0.7143|0.9657|1.0289|1.2199|1.1429|0.9302|1.0107|0.9984|1.0241|1.2069|1.3427|1.1625|1.2636|1.308|1.4297|1.5906|1.7958|1.5039|2.9596|2.5909|3.3899|3.1133|3.1892|2.3871|1.4082|1.232|0.7793|0.9894|1.3485|1.6631|2.2319|1.7602||||||||||||||||||||
2025-07-04 13:04:11|russ2000_1308|SP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4349|0.4375|0.4863|0.4656|0.4768|0.502|0.4916|0.5874|0.634|0.6095|0.774|0.6691|0.6714|0.7265|0.8342|0.7186|0.6478|0.689|0.5901|0.5299|0.5225|0.5534|0.5175|0.5118|0.495|0.5118|0.5596|0.5057|0.4639|0.4563|0.5216|0.5374|0.5247|0.5678|0.7193|0.7739|0.6755|0.6463|0.589|0.5779|0.5068|0.4593|0.5151|0.4766|0.517|0.4786|0.486|0.4641|0.4533|0.4922|0.5378|0.5826|0.5323|0.6489|0.625|0.5949|0.6398|0.614|0.5049|0.7685|0.7217|0.7598|0.7928|0.5031|0.5669|0.5244||||||||||||||||||||
2025-07-04 13:04:13|russ2000_1310|CCRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7841|1.7873|2.0974|0.818|0.7449|0.6076|0.6899|0.8348|0.868|0.9147|0.9602|0.8117|1.0122|0.8327|0.9364|0.9646|0.9442|0.9499|0.9402|0.8598|1.0876|0.9316|0.8664|0.8836|0.7241|0.5898|0.668|0.8916|0.5483|0.4106|0.4296|0.5429|0.552|0.6591|0.6144|0.5633|0.7117|0.7036|0.6415|0.3994|0.4607|0.4265|0.381|0.4212|0.4555|0.4374|0.3054|0.3574|0.5721|0.5703|0.4811|0.6676|0.7653|0.7339|0.6789|0.6826|0.7896|0.5934|0.6801|0.588|0.6878|0.69|0.5613|0.5953|0.6278|0.5418|0.6041|0.4401|0.3846|0.3943|0.4652|0.5343|0.6028|0.3632|0.3319|0.3305||||||||||||||||||||
2025-07-04 13:04:17|russ2000_1312|VSEC|ev_revenues|0||||||||0.2837|0.3619|0.3244|0.3207|0.3685|0.4235|0.4487|0.3702|0.3775|0.3804|0.3233|0.3281|0.3177|0.2571|0.261|0.252|0.2441|0.3262|0.3243|0.3266|0.3166|0.348|0.3771|0.3322|0.342|0.3505|0.2866|0.2267|0.2217|0.1849|0.2331|0.2311|0.2532|0.1391|0.1049|0.1375|0.1388|0.1515|0.1011|0.1045|0.1062|0.1597|0.151|0.2749|0.38|0.4175|0.4865|0.4601|0.3948|0.2575|0.2127|0.2127|0.188|0.1847|0.204|0.1933|0.1751|0.1416|0.157|0.1433|0.1039|0.0972|0.1208|0.1149|0.0889|0.1076|0.126|0.1467|0.1343|0.167|0.1753|0.1559|0.1508|0.1421|0.1927|0.1542|0.1753|0.2257|0.213|0.294|0.2284|0.2727|0.3694|0.2987|0.3006|0.3046|0.2456|0.2222|0.2254|0.2475|0.418|0.4988|0.4455|0.2231|0.19|0.1867|0.2102|0.1442|0.1316|0.1895|0.2141|0.2122|0.1756|0.1797|0.2145|0.2042|0.214|0.4818|0.4548|0.5089|0.5317|0.5222|0.5181|0.4951|0.6419|0.7329|0.7186|0.7874|0.8954|0.7194|0.8108|1.1211|1.2404|1.006|1.191|1.1323|1.0336|1.0121|1.0802|0.9003|0.9276|0.9933|0.8986|0.9617|0.9514|0.7835|0.6926|0.7586|0.8218|0.9292|0.946|0.5868|0.7599|0.7973||||||||||||||||||||
2025-07-04 13:04:21|russ2000_1313|VNDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4597|1.9792|0.0186|0.1551|-1.5692|-0.9154|-0.4374|-1.0623|-0.8903|-0.7242|-0.2668|3.3305|7.1845|7.9682|12.0866|12.4296|6.7892|10.0027|4.0269|4.8793|4.1036|2.9092|1.7481|2.8431|4.5757|3.9677|3.3599|3.7554|4.349|3.4282|4.3363|4.237|5.514|5.9955|3.6831|2.4014|2.0476|2.4941|1.0464|1.1848|0.7465||||||||||||||||||||
2025-07-04 13:04:24|russ2000_1316|OMED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:04:25|russ2000_1317|PFBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.822|6.4805|6.6198|6.7765|53.1433|56.7581|48.2617|24.58|6.4044|6.2895|5.9127|4.2601|3.6346|1.629|2.3296|2.4208|2.2768|2.8595|3.5107|2.727|-3.5999|-0.9209|-1.1117|-1.2467|0.5408|1.6034|0.3264|-0.428|-3.3411|0.6942|-0.0944|0.2935|-3.133|-2.9078|-1.8109|-0.6324|-0.0723|-0.2579|-0.8115|-0.3143|0.2865|1.3356|1.6679|1.4325|-0.2939|0.0498|0.6606|3.2435|3.4785|2.7604|2.9233|3.0569|3.3487|3.9118|3.073|1.0554|0.3515|0.1912|2.089|1.5057|-0.5363|-0.939|-1.8374||||||||||||||||||||
2025-07-04 13:04:29|russ2000_1320|VRA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5725|4.2237|5.5018|4.0527|4.6634|3.3231|2.2121|1.8986|2.4184|2.0271|1.6702|1.7926|1.6538|1.8002|2.0827|1.4089|1.6421|1.3229|0.8947|0.6609|0.7879|0.9415|1.1127|0.8873|0.7859|0.6143|0.4343|0.5557|0.4072|0.4547|0.6146|0.8126|0.7195|0.502|0.7274|0.6589|0.6992|0.6668|0.2072|0.2517|0.4054||||||||||||||||||||
2025-07-04 13:04:31|russ2000_1321|FBNC|ev_revenues|0||||||||||||||||||||||||||||||||||||0.135|0.1937|0.576|0.3333|0.1689|0.2786|0.5408|0.8649|1.056|0.5246|0.9551|0.981|1.3838|1.0152|0.9264|1.1982|1.1177|0.8226|1.163|1.8179|1.7449|2.4994|1.9641|3.0349|3.2479|3.1293|3.0536|2.1592|1.4437|1.2458|1.2866|1.6421|1.9119|2.4605|1.4197|1.2624|3.5222|3.9212|3.3793|4.0282|3.4973|2.769|4.0702|3.9973|3.642|3.4638|3.4417|3.9599|4.6702|4.5482|4.5187|4.8543|5.8494|4.3101|4.3051|3.8421|4.0385|3.8634|3.6682|4.3594|4.5434|4.4556|3.9129|3.9353|3.9535|3.9125|2.7477|4.467|4.7696|3.4525|2.6636|2.2483|1.7485|0.8349|1.0089|1.0266|1.0687|1.825|0.7391|0.8246|0.9412|-0.0767|0.3602|0.7457|0.7963|-0.6056|-0.547|-0.147|0.5035|0.6277|-0.0185|0.0502|0.3377|0.7329|0.6501|1.0728|1.306|0.9131|0.8177|0.9434|2.1269|3.0304|2.5719|3.1691|4.493|3.0011|3.4085|2.785|1.8595|1.7915|1.4424|1.2622|1.8116|-0.5008|-0.3207|-2.7371||||||||||||||||||||
2025-07-04 13:04:35|russ2000_1322|ORBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1916|11.7911|15.1437|21.5404|7.7572|5.4766|3.3695|4.8285|4.1361|-0.1476|-0.2462|0.5372|2.1606|2.1418|0.2541|-0.3395|0.3314|0.7491|1.3911|1.4789|1.3158|1.5656|2.1997|1.587|1.7851|1.6681|2.8513|2.5638|3.1606|3.8497|4.4577|4.3048|3.8984|4.3963|4.8928|4.0289|3.3586|3.9163|4.4929|4.5225|4.6521|3.9608|4.1707|4.8664|4.6459|4.2666|3.5686|3.6504|3.7065|2.9775|2.6556|2.7676|2.1659|1.9266|1.4127|1.864|1.7717||||||||||||||||||||
2025-07-04 13:04:37|russ2000_1323|PPBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9645|1.6987|1.6287|0.2599|-0.5723|0.46|0.5757|0.9016|1.0314|3.8617|-3.7997|0.0851|-0.5359|-0.1756|2.6718|2.8463|2.9059|3.0732|2.3276|3.3742|8.0053|9.8109|7.1502|9.4676|12.4844|13.3092|15.9906|17.8172|16.5602|17.364|17.4718|17.5221|16.4297|15.9648|14.8997|13.0059|14.1385|13.6807|13.3796|10.9877|11.876|9.7533|8.1199|5.6135|3.7192|3.4847|2.6043|3.4153|3.1521|3.0997|1.6156|1.6416|1.4734|-1.7827|0.7238|1.3617|2.5717|2.3993|-3.3085|-3.1612|-0.4802|1.2796|-0.3602|1.6747|1.5784|2.1166|3.0988|2.7218|2.6783|3.8315|2.4204|3.229|4.6463|5.0614|6.9531|4.4056|6.3352|5.9955|4.4627|5.523|3.1935|2.8217|2.8312|2.3218|2.336|0.0532|1.7834|-2.1282||||||||||||||||||||
2025-07-04 13:04:41|russ2000_1324|I|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:04:42|russ2000_1325|SRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8157|0.9839|1.0657|0.746|1.6901|1.2984|1.2357|1.2124|1.0507|0.8557|0.7975|0.8252|0.693|0.7524|0.9213|0.8449|0.8301|0.8734|1.1742|1.0529|0.7958|0.7097|0.8146|0.9157|0.878|0.8023|0.8962|0.7384|0.771|0.6312|0.4442|0.5125|0.4465|0.4254|0.5205|0.482|0.5003|0.5617|0.6251|0.5564|0.4891|0.5633|0.7042|0.5086|0.244|0.2175|0.2668|0.4872|0.6254|0.7415|0.6615|0.6888|0.8966|0.7487|0.6954|0.4124|0.4962|0.7038|0.5485|0.4338|0.4196|0.6868|0.9331|1.0075|1.2057|0.6614|0.7684|0.8092|0.7757|0.6435|0.7053|0.6798|0.7594|0.7545|0.8361|0.8844|0.8481|0.7899|0.7174|0.8566|0.9878|1.0017|1.2755|1.0617|0.804|0.9762|1.1232|1.0443|1.0398|0.5969|0.7556|0.8659||||||||||||||||||||
2025-07-04 13:04:46|russ2000_1326|AAMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.334|44.2403|20.5214|11.749|5.2275|4.6334|4.8964|4.7241|4.6832|5.9938|-0.2141|-0.2817|0.4379|14.6184|3.9641|16.8182|17.0466|3.4703|3.817|3.0485|0.7916|0.5559|-0.991|-1.5876|-1.2906|-1.1263|-0.1986|0.119||||||||||||||||||||
2025-07-04 13:04:47|russ2000_1327|SMRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:04:48|russ2000_1329|BRSS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:04:49|russ2000_1330|KEYW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:04:50|russ2000_1331|POWL|ev_revenues|0.5053025577043|||||||0.5152|0.5143|0.4804|0.5234|0.5428|0.5188|0.4536|0.4691|0.4236|0.4364|0.4269|0.4702|0.3494|0.3319|0.3136|0.3322|0.2108|0.404|0.3947|0.4783|0.6551|0.9724|0.7254|1.0355|0.6806|0.9278|0.8255|0.6703|0.7175|0.6813|0.6926|0.577|0.6756|0.7611|0.5776|0.5217|0.5484|0.5544|0.5393|0.4705|0.3924|0.4779|0.4488|0.4233|0.4481|0.5924|0.58|0.5385|0.5893|0.7726|0.7852|0.9418|0.8387|0.6071|0.6954|0.6563|0.5216|0.5031|0.4992|0.4487|0.378|0.4945|0.4593|0.4378|0.5285|0.678|0.8014|0.8779|0.8748|0.8239|0.8052|0.6472|0.5356|0.4807|0.4525|0.4965|0.6759|0.6544|0.5652|0.6257|0.5681|0.7817|0.7725|1.0994|0.8427|0.7901|0.8183|0.6738|0.6908|0.8455|0.8334|0.815|0.8859|0.7939|0.844|1.0121|0.3804|0.5379|0.5496|0.5006|0.5028|0.4693|0.4894|0.4916|0.4574|0.6629|0.6648|0.6118|0.4925|0.4294|0.3997|0.4323|0.5622|0.8035|0.7417|0.7505|1.0117|0.9974|0.9713|0.9335|0.6913|0.549|0.5332|0.4366|0.5138|0.4431|0.4672|0.5567|0.5447|0.6009|0.6021|0.6458|0.6012|0.6444|0.7432|0.897|0.6384|0.4803|0.5439|0.696|0.6371|0.313|0.3069|0.264|0.2344||||||||||||||||||||
2025-07-04 13:04:55|russ2000_1332|HRTX|ev_revenues|0||||||||||||||||||||20.56|32.6641|26.2758|21.7008|16.5841|22.9952|25.6476|20.2897|17.0571|15.2952|19.0387|14.436|9.1446|16.5316|19.2626|23.096|31.0081|41.0714|35.3706|29.4526|19.2038|11.2945|9.8035|7.0277|5.5152|6.112|3.8242|4.3913|3.4994|5.0755|5.272|7.4114|5.2758|9.1774|10.4452|8.5607|7.9871|8.1719|7.7486|7.9085|7.0044|9.7784|8.0004|5.5748|5.0565|11.2779|17.0141|12.4387|15.7168|8.9972|10.7587|16.5717|5.7453|4.9439|10.8083|4.8395|9.1006|9.2508|7.7651|4.0291|1.9044|1.5454|4.2719|7.9986|8.2464|11.8779|11.8686|2.8513|4.7852|5.1295|5.2417|5.9222|5.8157|8.0197||||||||17.3005|14.4791|34.6461|-0.297|17.5138|90.8989|213.1107|41.0414|29.6214|9.1381|9.3202|13.3761|10.6968|5.5723|26.1043||||||||||||||||||||||||35.971|52.9395|51.2222|73.1892|47.7082|25.7787|20.6946|11.8972|12.0216|14.1613|5.0436|10.8136|9.3819||||||||||||||||||||
2025-07-04 13:05:00|russ2000_1333|HTBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2792|-1.0129|2.8488|1.1409|0.6446|0.7719|-0.1406|-0.1269|-0.5344|-0.4462|0.8999|-2.3778|-0.4219|-0.1015|1.267|0.9343|1.4099|1.8904|3.969|4.2251|4.7714|5.895|5.3916|4.7535|5.2822|5.6813|5.2775|5.119|4.7666|5.1448|4.3645|1.284|1.5811|0.6927||||||||||||||||||||
2025-07-04 13:05:01|russ2000_1334|CECO|ev_revenues|0.063281824871229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:05:04|russ2000_1335|RTIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:05:05|russ2000_1336|KE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3869|0.4278|0.4293|0.4399|0.3374|0.3549|0.3443|0.3482|0.3925|0.5448|0.4635|0.4982|0.5912|0.4861|0.3889|0.4675|0.4406|0.3658|0.4128|0.4175|0.3928|0.415|0.2983|0.3114|0.2813||||||||||||||||||||
2025-07-04 13:05:07|russ2000_1337|PHX|ev_revenues|0||||||||||||||||||||||||||||||||||||2.3267|2.795|3.2367|2.5551|2.8013|2.5686|2.5628|2.6399|2.4088|2.4816|2.9535|2.4689|2.6172|2.9764|3.2849|3.6687|3.4098|3.6864|3.3166|2.7571|3.9551|2.8153|2.4812|2.7672|2.5915|2.9876|3.1204|2.9618|3.0198|3.597|5.1147|4.507|2.8544|2.8598|2.6927|4.1484|2.9627|3.3787|3.0248|2.3702|2.7028|4.0623|4.3759|3.8864|4.4281|3.5047|3.4284|3.0413|3.4362|3.6248|3.4479|3.3288|4.2324|4.2666|4.6865|5.3619|5.2996|4.2715|3.9037|4.2239|4.3844|4.9375|7.0116|5.6299|5.7481|5.1343|6.2304|4.1929|2.3517|2.5528|2.9005|3.6444|5.9234|5.8433|4.7854|3.9694|5.079|5.5699|6.3546|6.0162|6.3257|5.6004|5.4292|5.7688|5.1719|5.3137|4.6742|4.6283|4.6283|5.511|6.5163|7.9378|5.6698|4.4701|5.4098|5.1861|5.6491|7.0373|7.5621|7.8003|11.4715|9.1294|10.0013|10.6733|9.1547|7.5649|7.4094|6.7718|6.1428|6.3244|5.6849|6.1632|5.1946|2.7807|2.1696|2.4268||||||||||||||||||||
2025-07-04 13:05:10|russ2000_1339|PGC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0194|3.5483|3.0137|3.0023|3.0673|4.2587|5.682|5.3679|||||||||5.6003|5.2834|5.517|6.0622|6.0868|6.3444|6.6831|6.6145|6.2754|5.5685|5.341|4.8371|5.2795|4.4492|3.4|5.7728|5.0128|2.2013|2.0705|2.4902|1.7286|1.8895|2.0162|1.2554|0.9678|1.5886|1.4521|1.0096|0.8209|-3.4095|2.2756|1.8733|1.3492|-3.9128|-3.0776|-2.2318|-0.9065|0.9202|0.6705|-1.8397|-1.002|1.1631|0.9054|2.1683|1.1741|1.27|1.1089|2.1129|2.0867|1.365|2.0625|3.0106|2.4262|2.2186|3.3749|2.7653|1.5118|1.005|0.6341|0.3619|1.6382|0.2683|-0.7134|-3.6816||||||||||||||||||||
2025-07-04 13:05:13|russ2000_1340|CORR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5535|35.6929|31.3643|37.4009|58.0762|58.9635|61.2951|41.6156|||||13.3892|7.5785|9.2192|2.6569|3.6097|||||9.1747|6.6553|3.8534|14.1118|16.1815|11.7494|9.3438|9.1345|9.455|9.0526|8.0846|10.9139|13.9003|11.4372|7.6484|7.004|7.7754|7.0876|7.83|7.4427|7.4521|7.7231|8.1861|8.0536|8.1072|8.069|7.4403|7.5871|7.5976|9.1299|8.9188|7.3949|5.7569|4.7869||||||||||||||||||||
2025-07-04 13:05:15|russ2000_1341|AMPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2752.4775|2604.3656|1625.8113|2143.6919|2965.4285|3627.5486|4044.349|3377.031|4525.0657|1288.1954|1143.253|||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:05:18|russ2000_1342|WD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6267|4.2506|3.0878|5.0472|2.2424|3.0905|3.1758|4.2819|9.3916|6.7411|3.7615|3.0786|2.9573|2.922|3.2216|4.0236|4.6617|5.1108|4.5583|4.5594|5.0809|7.3152|3.1249|6.6466|4.852|5.8169|4.7621|5.121|7.0911|3.8617|3.5636|4.2091|4.8877|4.0436|4.0589|4.174|3.7061|3.0353|3.7366|3.7882||||||||||||||||||||
2025-07-04 13:05:20|russ2000_1343|TAST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4999|0.5054|0.5153|0.4676|0.4539|0.4313|0.4247|0.4031|0.3838|0.3896|0.3913|0.3965|0.3939|0.3855|0.3593|0.3636|0.3763|0.8517|0.865|1.1904|2.3541|0.7252|1.1128|0.6365|0.5251|0.3968|0.4503|0.4267|0.4432|0.4777|0.6082|0.5325|0.5613|0.565|0.6395|0.7037|0.6727|0.7914|0.679|0.7258|0.7895|0.7668|0.7002|0.6374|0.6462|0.6029|0.7044|0.6652|0.5175|0.5458|0.5564|0.6856|0.5595|0.3736|0.4766|0.5103||||||||||||||||||||
2025-07-04 13:05:22|russ2000_1344|NM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8217|1.8656|2.0221|2.1913|2.1111|4.5208|5.9192|4.9571|3.241|1.5147|1.4966|1.1864|1.0425|1.1271|1.9469|2.029|2.9446|3.6671|3.3399|3.7471|4.5259|3.9649|2.7712|2.3363|2.4433|2.6549|2.6391|2.6196|2.5718|2.7227|2.9422|3.6951|5.0796|4.7094|4.9412|4.094|3.4182|3.3895|3.5624|3.3286|3.2834|3.4591|3.6169|3.8761|4.1767|4.4015|4.3039|4.334|4.1643|3.8075|3.63|3.4936|3.0928|3.9124|3.9886|4.2074|3.4414|3.6158|3.7403|3.731||||||||||||||||||||
2025-07-04 13:05:24|russ2000_1345|FDEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:05:24|russ2000_1346|ETM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7741|15.0518|11.7305|11.2034|6.7692|6.2166|6.68|7.643|5.8339|7.8629|9.1091|7.3803|7.7476|7.6819|6.9014|7.546|7.1877|7.7207|6.5714|5.5792|5.0352|6.0754|5.0906|4.7544|4.3307|4.171|4.0421|3.8267|3.8767|4.2323|4.0687|3.6826|3.2831|2.7485|2.8896|2.6522|2.3915|2.0302|2.0469|2.1271|2.5012|2.7524|3.0573|2.8745|2.6044|2.8436|2.7048|2.3944|2.112|2.1445|2.208|2.0862|2.2964|2.2383|2.1156|2.2972|2.2376|2.4203|2.3913|2.3163|2.0339|2.4779|2.3548|2.3152|2.1535|2.3405|2.1411|2.2512|2.0825|2.2588|2.0961|1.822|1.9507|4.3777|5.3159|3.6642|2.839|1.909|1.692|1.6697|1.4468|1.5808|1.2827|1.4211|1.4178||||||||||||||||||||
2025-07-04 13:05:26|russ2000_1348|AGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||180.7848|180.5605|178.4336|178.4336|162.9939|143.1859|99.5729|92.4365|91.3904|129.5513|124.4513|94.7082|93.9459|94.3513|87.1008|85.3078|86.503|87.0885|103.158|110.3196|102.5279|94.2418|91.5776|97.007|90.2256|88.789|85.9625|82.5079|75.7546|64.9531|70.7321|67.4711|69.0797|59.7595|61.279|65.77|59.7285|58.8176|66.0013|53.6778|41.7725|46.4818|42.7559|43.1318|48.6853|41.9309|39.9849|57.4261|61.6146|91.7596|81.4145|87.2508|154.5749|389.7346|273.6702|191.1705|80.3568|80.702|77.5967|45.6414|27.0963|47.0767|57.4995|84.9563|84.4935|76.7239|77.4571|134.576|38.6625|129.9241|166.1285|88.5485|22.8999|18.319|18.6561|18.5225|20.8419|45.9393|46.0328|41.564|51.1744|38.5153|32.2317|33.4758|36.7638|31.5301|35.834|37.5568|49.583|46.0577|51.0259|52.5738|57.39|58.1532|54.6657|50.7724|54.5472|56.0613|54.6164|59.0227|55.5638|60.8142|61.6023||||||||||||||||||||
2025-07-04 13:05:30|russ2000_1349|ACRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4597|35.2013|20.8373|27.4095|24.1668|24.3376|20.4164|18.5539|18.5077|24.1247|24.8098|25.0228|24.9903|13.6123|16.4427|13.5038|15.2219|12.688|17.5769|19.3226|17.3062|15.1821|17.1316|16.0841|15.8056|15.2139|17.828|16.3476|14.5716|10.2477|11.0178|11.0137||||||||||||||||||||
2025-07-04 13:05:32|russ2000_1350|UVSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.397|2.6298|4.3502|4.6674|6.0968|4.9317|4.9624|4.8793|||||6.5123|6.5132|8.1716|6.5131|7.2096||||4.4425|4.4762|4.4371|5.3342|5.9474|4.5195|3.997|4.3248|4.2966|4.3251|4.0944|7.0419|6.2149|3.6017|3.8583|4.3347|4.1617|3.4904|3.3267|2.9871|2.6758|2.7145|2.0831|1.7684|0.9957|-2.099|1.7244|2.1205|2.4032|-2.5162|-1.9183|-1.5053|-1.2291|-0.6162|-0.2044|-0.4638|-0.3811|0.3007|0.4122|0.4312|0.1095|0.4227|0.7728|4.0943|3.3547|3.6486|3.533|4.3326|3.338|3.5521|4.2747|4.1681|2.4892|3.249|3.0119|3.0358|2.466|1.5027|1.6103|1.7734||||||||||||||||||||
2025-07-04 13:05:36|russ2000_1352|NVEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1003|2.0838|1.3551|1.1844|1.1793|0.7476|0.7175|0.9332|1.195|0.2145|0.0877|0.2943|0.3004|-0.8742|1.1315|0.4387|0.5951|0.125|5.709|2.8151|4.0159|3.1926|5.1685|6.3631|3.4961|3.2612|2.6119|7.5049|15.7547|21.2844|17.3355|13.0134|11.9173|9.27|6.4676|7.0178|5.6941|5.7364|6.0602|4.9191|10.9858|10.5295|8.0393|8.5023|8.2754|6.4133|5.8542|7.8842|6.0295|5.6612|5.6705|9.0297|9.795|6.9972|7.8701|7.6138|7.0388|8.9075|8.3286|8.1068|9.2718|8.6061|8.4703|8.1644|9.503|9.3784|9.2557|8.4243|9.1921|9.3566|9.4499|9.9081|10.6375|10.8615|10.5776|10.9674|6.5383|7.9504|8.5267|9.1141|9.976|12.0494|13.1562|12.2535|12.333|13.8082|12.2553|19.0087|16.0179|13.056|15.6596|12.1357|11.8983|13.1091|8.9035|10.8992|9.1062||||||||||||||||||||
2025-07-04 13:05:40|russ2000_1353|CORT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.2058|241.4629||||||||||||||21.913|20.5222|16.4102|32.387|32.7414|18.2996|14.612|13.3699|20.7524|16.3071|9.2653|12.3394|8.8271|9.9706|10.9534|11.6391|15.0876|13.7895|19.5267|14.9207|10.9111|8.6533|6.6359|5.5039|4.5377|3.8681|5.3028|3.622|3.1508|4.3798|4.6202||||||||||||||||||||
2025-07-04 13:05:43|russ2000_1354|NPK|ev_revenues|0||||||||0.6899|0.8074|0.8379|0.8591|0.8785|1.0965|1.1939|1.0179|1.107|1.1144|0.943|1.0058|0.5374|0.7251|0.756|0.8757|0.6659|0.8621|1.4483|1.3396|1.4112|1.6408|1.6803|1.3317|1.4634|1.7575|1.7629|1.705|2.0567|2.7918|1.8164|1.8925|1.9521|2.2953|2.3997|2.5599|2.0438|2.0031|1.8311|1.7603|1.5631|1.57|1.827|1.992|1.6706|1.7631|1.6086|1.6724|1.7256|1.6638|2.0925|2.0585|1.8418|2.0084|1.794|1.6669|0.6771|1.6634|1.8538|0.5334|0.1496|0.1658|0.1103|0.1434|-0.0991|0.0329|0.0701|0.0304|-0.0064|0.0076|0.2142|0.1267|-0.0479|-0.2224|0.061|0.2726|0.2457|0.4482|0.6675|0.7856|0.8156|0.6552|0.8077|0.8118|0.7004|0.9763|1.0324|0.9844|0.8721|0.8528|0.7905|0.6129|0.5155|0.5561|0.737|0.8799|0.8507|0.5615|0.818|0.9665|1.2156|1.4111|1.0114|1.2281|1.5487|1.3734|1.265|1.0565|1.1836|1.0068|0.8256|0.9539|0.8114|0.9956|0.9384|0.9244|1.181|1.1875|1.1194|0.9205|0.9361|1.0243|1.291|1.3994|1.3671|1.6136|2.0154|1.9752|1.837|1.5888|1.7824|1.7546|1.6111|1.4823|2.0425|2.0389|1.9324|1.9327|1.6437|1.6039|1.4942|1.1918|1.482|1.3634||||||||||||||||||||
2025-07-04 13:05:48|russ2000_1355|NGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8678|2.0094|3.3721|3.5875|3.2637|3.3938|4.0463|3.8655|4.5266|5.0943|4.5233|7.2323|4.5117|3.4294|2.9502|2.4533|2.8585|2.5363|2.9942|2.7893|3.2208|3.1775|4.6741|2.5438|1.4298|1.3357|1.9162|2.6944|2.8955|2.9716|3.0355|2.9519|4.0698|3.672|2.9374|2.3773|2.6744|2.2986|1.9138|1.7774|1.9781|2.2625|2.7872|3.5143|3.7047|4.0939|4.306|3.1753|2.9407|2.3497|2.7898|2.2764|2.5424|2.5352|2.8398|2.7257|4.5492|3.6869|3.3354|4.4682|3.8492|3.4523|3.7302|3.2482|2.1886|2.6904|2.381|1.9942|1.8893|0.6679|0.8457|1.302||||||||||||||||||||
2025-07-04 13:05:52|russ2000_1356|NNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1826|14.2585|9.9176|8.0716|8.0066|7.6997|7.1807|6.8685|7.3286|7.2407|7.7033|8.2667|8.0597|7.7933|6.5107|7.0257|5.7997|5.2481|5.1419|4.7542|4.4119|4.2602|4.17|4.5715|4.4829|4.5882|4.7224|4.8587|4.913|4.9898|5.0994|5.2582|6.2623|5.7152|5.2604|3.4032|3.0933|3.9006|3.2762||||||||||||||||||||
2025-07-04 13:05:53|russ2000_1357|PFIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.414|47.2866|48.4074|47.0167|42.3462|40.4768|39.4078|42.273|7.2243|7.2243|4.7169|4.7743|7.8773|8.6523|13.4626|10.3724|10.1247|9.8798|10.4331|10.4102|10.9234|11.3499|11.0593|10.6778|9.4831|9.0276|8.7651|8.2355|8.2687|8.8044|8.9176|8.7092|8.048|7.6757|7.094|6.356|5.4523|5.2447|5.2447|5.3379|5.4334|5.912|5.3232|5.5452|6.0677|6.0535|5.6861|5.0824|3.3659|3.3278|2.7078|2.7713|2.7189|-1.3114|-1.1699|-1.1648|-0.5962|0.6303|2.2822|0.1342|0.4863|0.8474|0.0275|-0.4843|0.2074|0.8653|1.6433|2.2654|2.9196|1.9065|2.1592|2.8071|2.3698|2.4855|2.9676|2.9105|1.7941|1.8453|1.8808|2.0877|2.1544|1.63|1.0135|0.8135||||||||||||||||||||
2025-07-04 13:05:57|russ2000_1359|FISI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8863|2.7354|3.5172|3.916|3.2995|3.8391|4.1495|5.7691|4.9766|6.0281|6.5022|4.8314|-1.0021|4.0525|3.6977|3.8459|4.0701|3.7946|4.1092|3.7469|4.0484|3.2614|3.0937|3.0484|3.2018|3.0535|3.1066|3.917|4.0526|3.595|3.5485|3.279|3.2257|3.0008|2.7413|2.8519|2.8171|2.0774|1.8197|2.3825|2.5809|2.3046|2.7376|3.028|2.7096|3.2145|2.1509|3.2254|2.7476|-3.1658|2.6536|3.7853|2.1216|-4.7251|-4.9383|-3.6493|-1.5377|-0.2226|-2.1488|-0.9813|-0.9893|-0.3174|-2.1904|-0.5928|0.6146|1.2595|-0.95|0.7328|0.803|1.7019|0.7558|1.3594|1.5705|2.5882|1.8973|3.0304|1.2598|2.6545|1.7629|2.1319|1.4919|0.3192|-0.8746|-0.8623||||||||||||||||||||
2025-07-04 13:06:00|russ2000_1360|REGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5835|0.5941|0.214|0.1926|0.1532|0.2963|0.4822|0.4371|0.2451|0.2205|0.236|0.4065|0.3977|0.4796|0.5157|0.3991|0.4654|0.4587|0.3158|0.368|0.2774|0.2604|0.296|0.3148|0.3057|0.3245|0.382|0.418|0.3872|0.3535|0.3401|0.3086|0.4467|0.3236|0.273|0.651||||||||||||||||||||
2025-07-04 13:06:02|russ2000_1361|OSIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:06:02|russ2000_1364|BBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.4309|0.9492|0.634|0.6212|0.7017|0.6771|0.5416|0.5865|0.5538|0.5796|0.6952|0.6111|0.4964|0.3949|0.361|0.4092|0.2611|0.2469|0.2507|0.2027|0.2089|0.1466|0.2167|0.215|0.1802|0.1825|0.1561|0.1297|0.0872|0.0963|0.1046|0.0873|0.0969|0.1173|0.114|0.1204|0.1457|0.2089|0.1929|0.406|0.7068|0.5844|0.5503|0.4531|0.4067|0.5567|0.4892|0.9117|0.9542|0.9549|0.659|0.7258|0.8048|0.7271|0.8461|0.7273|0.5685|0.4282|0.2509|0.327|0.2295|0.1407|0.2173|0.2777|0.3382|0.386|0.3674|0.434|0.4702|0.3696|0.2859|0.2901|0.4264|0.3907|0.2716|0.4087|0.6126|0.7542|0.7033|1.0842|1.3102|0.6504|0.4212|0.33|0.1924|0.479|0.4398|0.4467|0.4829|0.2652|0.3329|0.4611|0.5446|0.389|0.4693|0.4583|0.4999|0.5914|0.6727|0.4729|0.4016|0.5753|0.6177|0.6026|0.5908|0.1674|0.3249|0.2787||||||||||||||||||||
2025-07-04 13:06:06|russ2000_1365|IO|ev_revenues|0|||||||||||||||||||||||||||||||||1.4936|1.4685|1.8901|1.7832|2.3839|2.2218|1.894|1.635|2.3909|2.2578|2.4295|2.5336|4.1582|4.357|3.8663|3.5754|3.35|4.5224|4.4181|5.8462|5.408|5.5704|4.3874|2.6992|2.2826|2.5868|4.327|3.6143|2.5612|1.9636|0.9666|1.0431|0.9662|1.6112|1.8337|1.4568|2.1744|2.9793|3.8011|3.4065|3.1753|4.6266|2.4351|1.8367|1.859|1.9401|1.6375|1.4941|1.4868|2.1286|1.5128|1.719|2.5622|3.2464|4.9592|3.271|2.4823|2.1041|2.3003|2.132|2.0857|1.9285|1.8693|2.3355|2.1199|2.2742|1.8852|2.0415|1.713|2.4547|1.752|0.7706|0.7139|0.9206|1.6808|2.4585|2.088|2.0206|2.28|3.5308|4.479|3.0005|1.7875|2.2234|2.4642|2.2489|2.3038|2.1297|2.0801|1.8288|1.5528|1.2475|1.4166|1.2559|0.8691|0.858|0.9931|0.5991|0.422|0.6333|0.849|0.8883|0.9005|0.8677|0.9276|0.8736|1.1729|1.9805|2.3159|1.9006|1.6372|1.0049|1.6985|1.0503|1.0826|1.0624|0.633|0.7522|0.5977||||||||||||||||||||
2025-07-04 13:06:10|russ2000_1366|IDRA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4304|16.5611|3.2312|0.3829|0.4997|0.9154|1.759|175.9427|112.914|53.0442|53.5699|55.2632|56.5354|111.3691|95.1209|47.0704|28.0237|20.0235|18.3451|29.0716|61.0046|33.1847|30.051|35.4916|24.4182|24.4918|15.6119|4.6819|3.6537|3.381|4.242|2.612|3.3217|1.9419|1.6689|1.5114|2.3725|5.7995|1.3357|9.0074|550.2201|109.416|294.1429|327.004|256.2974|688.4371|1511.1781|3885.3369|6957.6436|4352.5057|2891.8909|5175.8631|5112.9775|2895.7399|5430.1311|5003.8648|701.4646|229.1456|301.3988|160.1271|16.0348|11.0924|15.7899|21.2539|-75.278|-94.5376|196.1238|-0.5084|-1.5102||||||||||||||||||||||||||
2025-07-04 13:06:12|russ2000_1367|FLIC|ev_revenues|0||||||||||||||||||||||||||||-1.9171|-1.9171|-1.5887|-1.9888|-1.9937|0.1055|0.499|-0.1089|-0.2832|-0.1642|0.3107|-0.013|0.6725|1.0294|0.8347|0.8045|1.4307|1.3544|||||||0.2802|0.4177|0.7351|0.6505|0.8512|1.1424|1.679|1.2422|1.9673|2.7809|3.1554|2.0227|1.6031|1.3012|-0.5681|-0.884|-0.8856|1.4504|1.8131|1.5634|-1.465|1.6789|1.8005|1.4393|1.3062|1.3671|3.145|2.769|3.1806|2.9985|2.9888|3.7803|3.966|4.2777|3.6799|3.5104|4.3707|3.5057|3.4834|3.4516|3.4658|3.4713|3.2398||||2.5946|2.6947|2.7734|2.6955|2.5763|4.6179|8.1449|7.6893|5.7551|5.8088|6.4778|7.5897|5.5712|6.0451|6.6897|7.3594|6.6027|5.5474|6.7642|-7.7699|7.9591|6.601|6.0223|-5.6533|-4.6979|-3.8669|-1.4097|-1.5504|-2.3376|-2.188|-0.8586|-0.199|-0.2956|-0.2013|0.9117|1.8408|-0.2121|0.0239|2.957|3.6284|4.1322|4.3809|4.574|5.9401|3.4905|3.2462|3.276|4.6718|2.0557|2.1996|3.0339|1.1005|0.8794|-0.5676||||||||||||||||||||
2025-07-04 13:06:14|russ2000_1368|WTBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3787|8.1602|8.2986|8.4424|9.6075|8.4805|8.3182|8.5586|10.1772|7.8987|7.9849|7.3508|||||6.59|6.4948|7.0477|7.5349|6.8251|5.3738|5.3682|5.5807|5.9712|6.0259|5.2985|5.8584|5.8584|5.0464|5.2822|4.8908|5.1869|5.419|5.0424|4.3865|4.9886|-0.4177|5.207|5.9327|5.224|-2.1508|-1.8772|-1.3347|-0.5032|-0.1625|-0.3264|1.3142|2.1187|2.4843|2.4871|2.0586|2.4162|1.0406|1.3888|2.1799|3.6641|2.734|3.6962|2.8778|2.4463|0.8697|0.3999|-0.9874|-0.9795|0.3199|0.5437|1.194|1.9845|0.6588|0.9271|1.1069||||||||||||||||||||
2025-07-04 13:06:17|russ2000_1369|YORW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0428|5.4972|6.1112|5.7284|6.8844|7.0685|7.6609|7.0063|7.001|7.0663|7.6613|7.1826|7.57|8.2792|7.5836|7.6998|8.4125|8.1449|8.6833|9.4058|8.879|8.9712|8.6964|9.9362|9.2216|8.8509|8.9482|8.4549|7.8895|7.75|7.7337|7.0874|7.0015|6.8938|7.3756|7.2306|7.2547|6.9554|6.7992|7.5303|7.7253|7.693|7.6099|7.2925|7.5417|7.5481|7.4717|7.8522|7.4581|7.8308|7.7808|8.2477|8.3024|8.0538|8.1155|7.7879|8.2158|8.4483|7.9143|7.7909|8.659|10.1703|9.8283|9.9401|11.9979|10.9855|11.768|11.1587|10.9696|10.1867|10.3362|9.8692|10.0337|11.1208|11.3814|13.3962|13.9444|11.8896|13.6341|12.5128||||||||||||||||||||
2025-07-04 13:06:21|russ2000_1371|VHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.967|25.6365|9.7231|13.9361|-1.153|4.2531|4.701|0.304|0.3976|0.1641|-0.1141|0.2606|0.0118|0.0084|1.8558|0.6273|1.4647|1.1884|0.3469|0.1746|0.3402|0.8008|1.0188|1.7219|1.5683|3.4327|1.0389|1.36|||||||530.4203|491.2109|325.8065|427.5386|569.671|1810.1018|3750.6776|4647.5943|6420.1449|9244.218|8270.5374|14658.0661|20200.774|21698.4859|43553.1028|||||1314.2599|1372.3037|1489.558|488.1628|319.4747|414.0017|103.9736|252.8685|223.015|130.1668|115.8362|76.0016|155.1055|132.0534|91.1585|72.5146|70.41|175.6547|157.8015|141.6442|148.3992|164.3233|324.2335|350.8366|6001.7425|6024.8461|4629.9757|3013.7056|4623.5838|0.0746|0.3336||||||||||||||||||||
2025-07-04 13:06:24|russ2000_1372|ZEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3435|14.5037|13.2346|15.0916|11.4168|10.2122|8.8448|11.2712|7.777|8.6428|10.0578|6.5076|7.8426|7.4036|7.0562|8.0518|10.5768|11.1469|14.3614|11.1766|15.4355|14.8222|11.6789|10.6139|8.3895|11.0815|12.76||||||||||||||||||||
2025-07-04 13:06:26|russ2000_1374|FBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1305|7.7402|9.1887|7.7851|4.2747|4.3343|6.8712|6.2704|7.575|10.8742|12.1886|10.5765|13.5802|12.651|8.5378|9.8542|9.0382|7.252|6.8419|6.956|5.9131|6.9984|5.7776|5.4642|4.9334|7.2371|7.8891|8.3505|9.3224|10.9114|13.1579|14.365|16.003|12.7934|5.1454|12.8778|12.365|14.7683|14.8725|15.51|19.5794|20.3973|15.1917|15.4633|11.862|12.1012|9.0925|8.3344|7.4696|5.1659|6.2231|6.1584|5.4716|6.8318|4.1711|5.403|5.6646|6.9605|5.5992|3.8558|3.7542|2.7903|1.5687|1.4484|1.661|2.0423|2.0607|1.4719|0.2807|0.2318|5.1032|5.9362|3.8458|5.6073|4.0189|5.0667|4.5727|4.807|6.8969|7.7763|8.8444|8.4867|7.6477|6.7437|5.6789|3.9285|3.8033|4.1112|3.8251|3.8703|5.9734|3.4578||||||||||||||||||||
2025-07-04 13:06:28|russ2000_1376|PSIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2594|1.828|1.067|1.1509|1.0046|0.8729|0.8929|1.3137|1.6604|2.8246|3.3712|3.2399|3.2135|2.6545|2.1027|2.1409|1.9385|1.0477|0.8446|0.7622|0.9319|0.7269|0.6876|0.6702|0.6751|0.6816|0.6376|0.7975|0.9011|0.9645|0.7233|0.4955|0.6477|0.5261|0.3554|0.361|0.3097|0.3368||||||||||||||||||||
2025-07-04 13:06:30|russ2000_1378|BMRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1914|2.1279|||||3.8613|3.4135|4.2453|4.3279|||||||||||||||2.2571|2.5597|2.2385|2.047|4.0886|1.8436|2.0537|2.4498|2.3288|1.7342|2.9196|2.797|1.8624|1.8652|1.5507|-0.208|1.1215|2.1498|1.0173|0.965|0.8883|1.3568|0.546|-0.8885|-0.5271|0.1174|0.5978|0.2066|0.1798|-0.8123|-0.3336|-0.9039|-0.6258|-0.8697|-0.6272|-0.2012|0.9809|0.7258|1.0035|-0.6359|0.113|1.2621|-0.0542|0.6704|0.7597|1.2536|0.858|-2.0642|-1.6591|-4.2377||||||||||||||||||||
2025-07-04 13:06:34|russ2000_1379|EPZM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3619|14.2946|20.3154|11.0042|9.169|9.5661|10.5639|5.9141|17.8301|37.3307|13.528|42.1163|171.5962|134.2522|152.8521|54.6135|95.2414||||||||||24.1526|87.6099|73.8739|102.0998|72.5461||||||||||||||||||||
2025-07-04 13:06:35|russ2000_1380|MG|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9079|1.6536|1.2058|0.9443|1.007|1.3652|1.5706|1.3718|1.7354|1.7145|1.661|1.5161|1.3907|1.3957|1.1612|0.9955|1.0568|1.2949|1.242|1.0713|0.9003|1.0096|0.8879|0.8609|0.8729|0.9598|1.1269|1.1058|0.9515|1.0613|1.0169|0.9407|0.9636|1.0592|0.9852|0.9707|0.9142|0.9268|0.8988|0.9322|0.9258|0.7895|0.5332|0.5001|0.5063||||||||||||||||||||
2025-07-04 13:06:38|russ2000_1381|TBBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6311|9.3036|8.8596|8.9852|10.1217|8.663|5.947|7.4732|6.9011|5.5026|4.6814|2.3613|1.8123|1.182|1.3498|1.3298|1.1796|0.3985|-1.4723|-0.7919|-5.5583|-0.6895|-5.468|-1.2709|-9.1388|-8.0842|-13.3876|-2.9431|-1.3854|-14.872|-16.7457|-9.555|-12.0016|-11.6139|-12.2539|-10.7238|-10.1034|-14.6546|-13.4083|-13.6826|-14.2266|-9.9055|-8.7643|-7.7867|-5.2238|-9.7353|-8.0391|-6.0004|-4.607|-7.343|-5.8352|-5.1086|-5.3524|-4.5963|-5.4484|-3.479|-5.999|-3.8683|-4.6205|-4.8758||||||||||||||||||||
2025-07-04 13:06:41|russ2000_1382|BDGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3794|3.2645|2.1395|2.1838|1.8153|3.0402|3.3771|3.0515|3.0523|3.2643|4.3128|3.189|3.6903|3.9415|3.6022|4.36|4.8651|5.7794|6.371|5.9612|6.0148|7.3948|5.0289|5.2082|4.8372|5.3228|5.2552|5.8456|4.6813|5.4872|4.4614|4.7001|4.5404|4.0056|2.997|2.698|3.587|3.7497|4.0855|3.8763|3.0704|3.4517|3.6289|3.5792|3.912|3.381|2.4067|2.4441|1.3799|-6.5773|3.5786|2.805|2.9699|-4.4048|-4.3064|-6.2644|-3.1279|-3.4822|-3.5622|-3.0532|-2.5346|-1.9033|-1.6536|-0.5015|0.107|0.1312|-0.3827|0.6851|2.7941|2.4564|2.3643|2.8415|2.6364|2.705|3.4148|1.8537|0.328|-0.5089|1.1346|0.6688|2.1176|0.9361|0.1384|-1.5512||||||||||||||||||||
2025-07-04 13:06:43|russ2000_1385|FCEL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||1.5186|1.6223|2.241|2.1082|1.9758|1.9135|1.5905|0.9703|1.1271|0.8299|1.1395|1.2984|1.4807|1.7822|1.6112|1.7334|1.5388|1.4737|2.3653|2.6176|3.8172|2.887|2.099|1.9796|1.6286|2.5512|4.2145|13.6556|14.4438|28.4586|65.2286|49.5968|33.4975|18.7807|10.2561|11.9621|15.0841|1.6719|-0.5233|0.8976|1.4291|4.1311|9.6907|14.42|23.2363|10.6448|15.925|9.6195|5.6694|9.5028|8.0211|14.1246|19.7007|11.6479|9.1192|7.9286|9.9696|11.0634|11.7381|8.7073|8.6925|5.7341|2.2548|2.0901|1.7376|2.585|2.6602|2.9171|2.3937|1.0987|1.1635|2.9153|1.888|1.3922|0.7143|0.8298|1.1809|1.0715|0.8796|1.9241|1.454|1.5829|1.7145|1.8257|3.2969|3.698|2.5845|1.879|2.092|1.6057|1.5995|0.9348|1.3321|1.2974|1.0897|1.7101|1.8559|2.2648|3.4046|1.8471|2.0576|1.8762|1.6214|2.2933|2.9625|3.8718|3.3754|8.9056|11.7194|11.9116|13.5568||||||||||||||||||||
2025-07-04 13:06:48|russ2000_1386|IDT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7048|-0.6244|-0.5204|-0.4024|-0.4252|-0.375|-0.3572|-0.3127|-0.2867|-0.273|-0.2453|-0.2563|-0.2621|-0.2683|-0.2383|-0.2322|-0.2092|-0.1909|-0.1737|-0.1229|-0.1053|-0.0659|-0.1996|-0.2165|-0.1846|-0.1447|-0.0903|-0.0667|-0.0831|-0.1265|-0.0543|-0.013|-0.008|-0.0301|-0.0573|-0.0144|0.0202|0.0092|0.105|0.1228|0.0867|0.0424|0.0244|0.0117|0.0073|0.0175|0.0026|0.0515|0.0858|0.1423|0.0862|0.0817|0.0816|0.0653|0.1126|0.0954|0.0967|0.0446|0.0247|0.0715|0.1023|0.1298|0.1615|0.1284|0.1332|0.0963|0.0883|0.0296|0.0433|0.0566|0.069|0.0677|0.14|0.0631|0.0897|0.054|0.0747|0.1138||||||||||||||||||||
2025-07-04 13:06:53|russ2000_1388|MMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0368|1.1708|1.2553|1.6818|1.796|1.9768|2.1136|2.5475|2.3937|1.4515|1.1289|1.1022|1.1106|1.1987|0.9738|1.1524|1.1143|1.3746|1.5275|1.6343|1.3329|1.3069|1.528|1.0789|1.2957|1.3412|0.926|1.0888|1.0154||||||||||||||||||||
2025-07-04 13:06:55|russ2000_1389|ZFGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:06:56|russ2000_1390|ONVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.7674|183.6427|190.2719|375.8824|1317.3675|982.8539|1372.3397|1147.3295|1409.2021|417.6803|337.3342|211.4068|161.5023|108.5794|167.462|148.4013|108.7907|62.1196|50.932|40.0075|21.9788|14.9899|23.5752|21.3828|19.891|23.6957|5.9868|-0.3815|5.5463|1.7756|14.1048|9.3437||||||||||||||||||||
2025-07-04 13:06:57|russ2000_1394|KEG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:02|russ2000_1395|TRK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:03|russ2000_1397|RDNT|ev_revenues|0.29255861365953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7206|1.5696|1.5696|1.5517|1.674|1.9796|1.8988|1.6885|1.439|1.4096|1.4036|1.349|1.37|1.4577|1.3951|1.3181|1.4049|1.3504|1.3294|1.3618|1.325|1.1918|1.3575|1.5187|1.8018|2.2935|2.5378|2.2335|1.9396|1.4607|1.6326|1.5056|1.1994|0.9682|0.9224|1.0331|1.0428|0.9893|1.0482|1.0352|1.0109|1.2005|1.1888|1.1819|1.1027|1.1583|1.1064|1.032|1.0041|1.053|1.0463|1.0352|0.9948|0.9734|1.1473|1.1733|1.3583|1.3035|1.351|1.2201|1.1236|1.0626|1.0421|1.051|1.1395|1.0014|1.0048|1.0815|1.24|1.2972|1.4123|1.3658|1.3633|1.4545|1.3232|1.4139|1.3868|0.9954|1.2608|1.4151|1.4066||||||||||||||||||||
2025-07-04 13:07:08|russ2000_1398|IG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:09|russ2000_1400|PEIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5878|3.3681|3.9426|1.929|3.9562|9.2313|||0.5512|-0.7214|-0.6929|-0.4934|2.1076|5.2749|7.4371|11.6187|19.5494|1400.6688|111.1245|11.5232|5.5107|6.5823|5.3127|2.7582|3.1766|3.0702|2.2778|1.5195|1.357|0.946|0.6132|0.5778|0.5176|0.5537|0.561|0.2691|0.3743|0.5784|0.3887|0.3129|0.2585|0.8044|0.5358|0.369|0.3181|0.2791|0.2241|0.2143|0.2004|0.2299|0.1984|0.1966|0.1911|0.3634|0.3898|0.3721|0.2173|0.208|0.2305|0.2547|0.3227|0.3029|0.3094|0.3052|0.39|0.2828|0.247|0.2457|0.2465|0.2149|0.2002|0.1858|0.1542|0.1797|0.1951|0.202|0.2027|0.1742|0.1766|0.5306||||||||||||||||||||
2025-07-04 13:07:11|russ2000_1401|ACLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0188|1.555|1.8128|1.6592|2.3739|3.1958|3.3791|1.7362|1.7179|1.3617|1.6465|2.8315|3.4702|3.3802|3.021|1.7154|1.5195|1.2664|1.42|1.1164|1.1279|1.5212|1.4606|1.7252|1.2865|1.562|1.3622|1.1381|1.1754|1.3569|1.5627|0.6976|0.3275|-0.1675|-0.1134|0.3802|0.7344|0.9767|1.0737|0.8423|1.5254|0.8315|0.4172|0.2561|0.2516|0.4503|0.346|0.3653|0.4939|0.4174|0.7836|1.1634|1.1618|1.0593|0.8983|0.9355|1.2612|1.2335|1.2556|0.7716|0.7724|0.7903|0.8494|1.1455|1.2999|1.6016|2.2169|2.1707|2.3093|1.5222|1.1655|1.0494|0.8053|1.0902|0.7605|1.1082|1.9038|1.2904|1.9926|1.3088||||||||||||||||||||
2025-07-04 13:07:15|russ2000_1402|VSLR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:16|russ2000_1403|XNCR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5078|29.3625|24.9135|41.3161|81.7379|53.7047|91.0528|58.8999|37.2765|14.9742|17.3728|9.9615|11.0722|8.8646|7.3984|16.8475|||||||11.8343|8.6819|9.1071|7.6992|17.9069|23.3975||||||||||||||||||||
2025-07-04 13:07:18|russ2000_1404|BV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4672|1.1879|0.9465|1.1385|1.3156|1.2062|1.184|0.9552|0.9537|0.9631||||||||||||||||||||
2025-07-04 13:07:20|russ2000_1406|GTT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1863|0.2402|0.2206|0.1231|0.1546|0.3807|0.2654|0.4006|0.4412|0.356|0.3242|0.4126|0.3758|0.3807|0.5209|0.5236|0.7379|0.6785|0.8945|0.8762|0.9739|1.2293|1.5308|1.6321|1.9764|1.8284|2.2405|2.4415|3.2065|3.8644|3.7106|2.6005|2.6617|2.3386|2.733|2.9182|3.166|3.8732|3.5364|4.258|4.4001|4.0384|5.2813|3.4361|3.4015|2.4726|2.07|2.2133|2.1244|2.1333|2.0255||||||||||||||||||||
2025-07-04 13:07:22|russ2000_1407|CAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8205|4.6918|4.3922|4.2224|5.1935|5.2816|4.7384|5.982|5.6925|6.1027|2.71|5.2673|5.3148|6.1076|6.3235|5.6213|6.2173|7.084||||||||||9.743|9.6467|9.8418|10.1065|9.4904|9.3182|9.5634|9.8054|10.1114|10.8799|10.2819|11.0328|9.4073|11.0384|13.2414|12.2047|2.5084|9.2355|9.3372|9.3641|8.3177|8.0467|7.5061|8.2873|8.0593|8.3699|8.3096|7.5269|6.4491|-1.11|7.7758|7.9921|7.3957|-4.6242|-4.4734|-2.9745|-3.7963|-1.9289|-4.7674|-4.7156|-4.504|-1.4871|-4.1583|-3.9271|-2.2814|1.5172|-2.7259|-2.2696|2.4702|2.5667|2.0777|2.4826|2.551|2.7539|2.8265|2.7679|0.9603|-1.4407|-1.9459|-1.5265|-1.7221|-2.1899|-2.1601|-3.553||||||||||||||||||||
2025-07-04 13:07:24|russ2000_1411|GEOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2578|0.7277|0.8375|1.4001|1.3247|1.4838|2.5794|1.8695|2.4072|2.0024|2.1268|2.2641|1.4135|1.0567|1.4905|1.1009|1.0165|0.7111|0.7736|1.3425|1.6136|1.8037|1.7294|1.9453|1.5835|1.5378|1.9068|1.9333|1.6124|2.2922|4.4456|3.9728|3.8291|3.0561|3.2182|3.3243|4.0307|3.1743|2.2238|3.0028|1.8729|0.8899|0.825|1.2588|1.6539|2.5429|3.0356|3.032|2.6814|4.4093|3.9214|3.4739|2.0014|2.4557|3.7833|2.8793|3.5983|5.3118|5.7337|3.7128|3.6949|4.1454|2.5681|2.384|1.5909|1.2991|1.1366|2.2434|1.6418|1.6643|1.666|2.6454|3.0087|4.1831|2.5686|1.9951|2.6608|1.7479|1.1912|2.1675|1.7125|1.5039|2.2575|1.929|2.2047|2.2408|0.6404|0.737|0.5238||||||||||||||||||||
2025-07-04 13:07:28|russ2000_1412|CRAI|ev_revenues|0.94087837837838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9809|3.1531|3.3584|3.433|2.5978|1.9716|1.3148|0.8923|0.8271|0.777|0.8446|1.594|1.5349|1.1198|1.118|1.3297|1.0402|0.9171|0.9637|1.8902|1.5509|1.5998|1.6248|1.8158|2.067|2.1914|2.1934|2.194|1.6666|1.595|1.8151|1.5203|1.6793|1.5955|1.6232|1.4584|1.4744|0.7108|0.9268|0.946|0.6094|0.4755|0.5641|0.7808|0.7601|0.6955|0.7318|0.5994|0.6113|0.9612|0.7281|0.8087|0.637|0.6302|0.7084|0.4178|0.4786|0.747|0.5802|0.7867|0.6905|0.6422|0.6557|0.6986|0.8063|0.8764|0.848|0.6439|0.5894|0.4612|0.4991|0.6421|0.6147|0.7371|0.9356|0.8176|0.8974|1.0072|1.1971|1.1384|0.8133|0.8831|1.058|0.7567|0.772|0.3355|0.7976|0.7446|0.7337||||||||||||||||||||
2025-07-04 13:07:33|russ2000_1414|FRPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.162|8.9165|7.0312|5.8535|3.2535|2.4971|2.0129|2.5204|2.4715|2.6753|3.0108|4.0362|3.9692|4.6966|3.7565|5.6947|7.5869|6.1459|7.7616|8.053|8.1302|8.8708|9.1962|11.5892|15.2447||||||||||||||||||||
2025-07-04 13:07:35|russ2000_1415|OLP|ev_revenues|0||||||||7.7001|7.9027|8.6457|7.565|7.9703|8.7808|9.5238|8.7808|12.3444|10.9232|10.2155|9.2939|7.1274|8.9694|9.3322|9.3776|8.5116|7.6184|8.2612|4.3339|5.7297|6.0254|4.9291|4.1029|3.7207|1.2482|1.3011|1.3235|1.1979|4.7814|4.4911|4.2475|4.4738|4.8553|4.9094|4.8648|4.4568|3.9568|5.1925|5.0997|4.6224|4.4635|4.7007|4.835|4.2684|5.4115|5.8162|6.3905|7.4883|8.5641|8.1644|7.3477|8.6475|9.5747|8.5126|6.9061|7.6425|7.4|7.0764|8.8845|10.7847|13.062|10.1162|9.068|9.6663|8.9333|9.0303|8.7457|9.251|15.6351|14.9178|15.697|12.449|13.8388|13.1456|14.8554|16.9557|26.1183|22.4288|22.5222|15.4655|14.9794|13.7799|13.8979|11.1533|11.4725|12.2963|12.7644|13.4757|11.9141|5.5154|10.3217|10.1217|9.3276|9.5661|11.5502|8.731|7.1742|7.3141|7.6924|6.8728|9.5737|9.6203|9.7205|11.3757|10.664|10.3054|10.4344|10.6421|11.8266|11.5312|11.3276|11.6119|11.9013|11.3327|12.4189|11.617|11.4255|11.1357|10.4182|10.8945|11.3738|10.6691|11.0887|10.4643|10.659|10.867|11.6375|11.7649|11.009|11.1833|11.0762|11.3709|10.4533|11.3704|11.5031|11.2291|12.1689|12.2899|11.781|11.3328|8.5762|9.4173|9.3194||||||||||||||||||||
2025-07-04 13:07:39|russ2000_1417|CTIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5847|4.0771|3.8078|2.2572|3.5985|4.6695|3.726|1.8534|24.303|5744.8851|6543.3482|9307.3296|8155.6055|824.8234|551.6038|191.1843|169.6963|130.5685|18.8341|16.0415|21.4048|16.2834|15.8517|18.755|14.4432|20.0455|17.5481|17.2174|20.9949|12.7097|10.191|9.6732|13.3378|22.3911|27.0898|127.5761|287.8356|4545.7875|3155.45|3782.425|2611.6125|1586.9685|58.9426|27.1457|19.5812|14.8814|100.9868|254.3077|239.6061|4451.3949|3854.8679|796.3822|||||||||||||15.9134|15.4199|11.2029|4.5788|5.1691|4.781|6.0432|3.9924|12.9768|4.1746|0.5659|0.8631|1.3169|1.5176|3.4171|2.0145|2.0425|8.24|5.5449|2.9627|-2.2308|-0.0059|-0.0679|0.1038|3.0403|1.8672|3.2604|0.811||||||||||||||||||||
2025-07-04 13:07:41|russ2000_1418|SALT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3702|4.7405|6.4161|10.2739|6.1041|6.533|7.6715|8.1351|9.8859|11.1435|9.6108|7.9526|6.9371|6.9268|6.2981|5.5217|4.2601|3.8836|4.0923|3.6344|3.5478|2.4307|1.9213|1.8528||||||||||||||||||||
2025-07-04 13:07:42|russ2000_1419|CRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7035|1.8072|1.6978|1.4376|1.1397|1.2608|1.6513|1.4526|1.3218|2.0421|2.9929|2.509|3.357|5.5829|3.8461|3.6091|4.6369|5.3856|6.7513|5.3385|5.4629|5.7771|3.8465|2.8922|2.9246|4.514|4.4871|3.9355|6.1506|3.6922|4.8337|7.2413|4.9117|8.8127|7.4633|6.3092|4.9034|3.8943|0.3792|1.218|1.3578|3.0663|2.0123|1.7175|2.0303|1.718|2.5646|2.3151|2.2383|2.4541|2.3547|1.0437|1.4994|1.7685|2.1864|2.3555|2.5686|3.6281|2.6746|2.4707|2.4526|3.2582|3.7756|2.1409|1.2519|1.2641|1.8411|1.4941|1.3484|1.122|1.177|1.0285|1.1516|0.9288|0.8884|0.9649|1.0492|0.9219|1.5229|1.2702|1.1593|1.1675|1.2545|2.0631|1.7004|1.5368|1.7272|1.9709|1.8328|2.0238|1.6991|1.7459|2.1961|2.7025|3.8097|3.7645|3.0769|3.459|4.1919|3.9899|4.7668|6.0014|6.546|4.6291|4.7849|4.8667|4.3985|4.2039|2.7759|3.3129|3.3593||||||||||||||||||||
2025-07-04 13:07:45|russ2000_1421|LION|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:46|russ2000_1422|AROW|ev_revenues|0||||||||||||||||||||||||||||||||||||-0.3556|-0.1866|||||||1.1112|1.0806|0.9407|1.1782||||||1.6168|1.5733|2.0663|1.6608|1.8729|2.7488||||||4.2801|4.2901|4.1716|4.4362|3.5479|2.4642|1.8858|2.1728|3.5427|2.6422|3.1901|6.429|||||5.8657|5.9723|6.2509|6.2909|6.499|7.062|6.8796|7.3669|7.154|6.6744|6.484|6.6211|6.2351|6.6444|6.2271|6.7557|6.1414|23.2251|21.1601|21.5669|21.2862|6.283|5.8357|6.3358|5.4758|4.1982|4.3681|6.1977|5.0779|4.8719|4.3655|5.2133|4.5058|5.1075|4.1155|3.9813|2.4225|-2.1512|2.3336|3.4624|2.5445|-1.5941|-3.182|-1.6399|-2.2142|-0.8027|-1.7502|-0.4279|-0.7548|0.2602|-1.0449|0.0913|-0.3743|0.4952|0.0034|1.8985|1.9178|2.478|1.1468|2.583|1.8946|2.7361|1.6708|3.2379|2.0676|3.3193|2.1638|2.6168|2.2729|1.4472|-0.1826|-1.2115||||||||||||||||||||
2025-07-04 13:07:50|russ2000_1423|BAS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:51|russ2000_1425|OSTK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5835|1.7663|1.6448|2.014|1.9333|1.7773|2.2297|1.6267|3.1371|1.3155|1.2243|1.1172|0.9516|0.7016|0.5641|0.5249|0.4638|0.4332|0.5925|0.8558|0.4703|0.2648|0.7228|0.5106|0.2958|0.2327|0.3141|0.4145|0.3487|0.1955|0.426|0.3291|0.3175|0.2083|0.2504|0.1687|0.11|0.0452|0.099|0.1867|0.2598|0.1769|0.4767|0.5104|0.4555|0.2382|0.1892|0.23|0.3401|0.2626|0.2498|0.1952|0.1359|0.1252|0.1857|0.1692|0.2268|0.1639|0.1751|0.3605|0.9358|0.5086|0.5588|0.4072|0.1803|0.2616|0.2101|0.2141|0.1662|0.0766|0.6962|1.5969||||||||||||||||||||
2025-07-04 13:07:52|russ2000_1426|CCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.743|0.7581|0.7263|0.8343|0.7658|1.0001|0.9471|0.9515|1.1961|1.269|1.6526|1.1618|0.8378|0.9644|0.95|1.1731|0.9963|0.9373|0.8934|0.9036|0.7054|0.7195|0.7757|0.7858|0.7712|0.8914|0.8634|0.8347|0.6978|0.7675|0.7128|0.8027|0.8211|0.7869|0.7965|0.8191|0.8207|0.8268|0.8296|0.7458|0.7396|0.7922|0.7664|0.7003|0.7447|0.9928|1.275|1.132|1.2147|1.5842|1.1036|1.2345|0.7627|0.8398|0.6572|0.839|1.0147|1.3059|1.488|1.1586|1.0241|1.1272|1.1667|1.185|0.7525|1.0052|1.116|0.7441|1.4633|1.3014|1.2095|1.175|1.4229|1.5647|1.393|1.5098|1.3702|1.4736|1.9096|1.6342|1.5074|1.5719|1.8531|2.146|2.3127|3.3575|3.4636|3.8984|3.4958|4.3115|4.1395|4.037|4.0788|3.0813|2.7002|3.3097|3.5003|3.9009|2.2671|3.2401|3.1819||||||||||||||||||||
2025-07-04 13:07:55|russ2000_1427|KRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.575|1.9347|2.0359|2.2765|2.2225|2.2475|1.6881|1.7135|1.5857|1.5517|1.5067|1.5485|1.578|1.6456|1.3697|1.1447|1.0753|1.3667|1.1074|0.9086|0.8153|0.8165|0.8229|0.9741|1.3219|1.1445|1.2346|1.7975|1.8454|2.4936|2.4407|1.4724|1.2832|1.6084|1.085|1.0293|1.2234|0.986|1.1096|1.1043|1.2245|1.1724|1.1855|1.0948|1.0505|0.9854|0.9924|0.6005|0.6102|0.6722|0.6915|0.9527|1.2855|1.562|1.6111|1.9322|1.9727|1.5495|1.4776|1.0531|0.7719|1.0279|1.0889|0.9033|0.9272|0.6282|0.7012|0.9574||||||||||||||||||||
2025-07-04 13:07:58|russ2000_1428|WIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2743|15.0391|8.1588|6.9522|4.6559|5.6207|4.402|4.7667|3.4482|4.2927|3.4223|4.6981|6.8513|6.1452|9.6571|9.4313|8.3161|6.3171|7.8819|9.0785|10.1848|6.8293|9.3758|10.2568|8.1086|7.8035|6.0692|16.0979|16.1657||||||||||||||||||||
2025-07-04 13:08:00|russ2000_1429|BTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:08:01|russ2000_1430|FCBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1382|2.2571|5.6304|6.0874|5.9535|5.9692|5.7338|4.923|5.1707|4.4717|4.9987|6.2384|5.9485|5.7412|5.7864|5.8018|6.5914|4.5548|4.89|4.8897|5.2507|4.3539|4.4599|5.1838|5.9156|6.0382|5.288|6.9578|7.0537|6.805|5.317|5.1652|5.2293|3.5943|3.0672|3.8145|3.7437|4.0232|4.6439|3.8263|4.4927|3.6239|3.1999|2.5579|3.2598|-1.0033|3.694|4.2323|4.0008|-0.7262|-0.7401|-0.8366|-0.7849|-0.6893|-0.8288|0.0604|0.35|0.4333|0.5423|-0.0224|0.0814|0.1722|0.7401|1.8442|3.2849|2.7729|3.168|3.4056|3.2426|3.2246|3.7777|3.1958|2.5116|2.8449|2.9999|3.0499|2.776|1.3728|1.5099|1.3552||||||||||||||||||||
2025-07-04 13:08:04|russ2000_1434|IMMR|ev_revenues|0.018315018315018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6529|100.7993|36.7559|32.074|7.9949|4.9282|4.8392|6.0905|4.7117|2.9452|2.1285|0.7474|1.0729|0.7496|0.9227|1.7785|5.623|6.9162|4.4833|4.0722|3.8346|5.706|5.4683|4.995|6.7275|7.6927|8.1572|5.0504|6.4578|7.5293|5.3781|12.0515|10.1698|2.0164|4.5149|2.1909|0.4388|-0.2272|1.1941|1.7133|1.8282|1.9834|3.4351|3.0031|3.6012|4.1222|4.4212|7.06|4.2381|3.1046|2.6817|3.2398|2.2564|8.2541|6.4125|8.2501|6.7837|4.787|4.4379|6.1778|3.3392|3.3715|3.6522|4.4556|4.2893|2.7068|2.8378|3.0867|1.9999|2.6118|3.2132|3.7066|5.0315|9.1723|2.0099|2.8991|1.5615|1.1431|5.6479|4.2441|4.6071|1.9199|3.4081|3.3023|3.9443||||||||||||||||||||
2025-07-04 13:08:08|russ2000_1435|VSTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5437|2.7009|4.3739|7.7614|16.7357|10.0768|6.1638||||||||||||||||||||
2025-07-04 13:08:10|russ2000_1437|ENTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:08:11|russ2000_1438|FLWS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6266|1.7563|0.8202|0.7174|0.6772|0.5125|0.7442|1.6492|1.4676|2.1404|1.7505|1.349|0.9423|0.7676|0.7253|0.9381|0.9536|1.2859|0.9566|0.9214|0.8006|0.8046|0.6386|0.5854|0.6291|0.6307|0.5034|0.4574|0.5219|0.6319|0.5944|0.7353|0.8214|0.7252|0.5772|0.4964|0.4741|0.3932|0.2871|0.2856|0.4007|0.3664|0.2967|0.2811|0.2289|0.3599|0.3753|0.3244|0.2863|0.3281|0.2933|0.3151|0.3438|0.3952|0.4459|0.5289|0.462|0.5354|0.4698|0.4894|0.5969|0.7716|0.7768|0.7182|0.5982|0.6567|0.4139|0.5186|0.5861|0.809|0.5545|0.5668|0.5063|0.7127|0.5519|0.6749|0.6171|0.6689|0.8355|0.9391|0.696|0.777|0.4823|0.9408|0.9886||||||||||||||||||||
2025-07-04 13:08:14|russ2000_1439|MLR|ev_revenues|0.23851732473811|||||||||||||||||||||||||||||||||||||||||||||||||1.2332|1.1732|1.2076|1.5641|2.4107|2.2624|3.8503|2.0582|2.1873|2.8285|1.5464|1.1674|1.1832|0.9903|0.7739|0.693|0.7515|0.5451|0.453|0.535|0.5146|0.3424|0.2943|0.2846|0.2669|0.2861|0.246|0.2573|0.275|0.2569|0.2821|0.2301|0.2852|0.2899|0.3985|0.3826|0.4738|0.6307|0.5574|0.7109|0.6112|0.6136|0.6649|0.8205|0.8615|0.631|0.618|0.6203|0.6507|0.6541|0.3779|0.2208|0.3169|0.2546|0.1504|0.2895|0.3626|0.4458|0.5007|0.6166|0.6462|0.5862|0.5563|0.6211|0.5276|0.5978|0.5752|0.3353|0.4438|0.4678|0.4515|0.3787|0.3701|0.4065|0.4478|0.4256|0.4295|0.4042|0.3545|0.4747|0.451|0.3138|0.403|0.3463|0.3952|0.4054|0.4039|0.4428|0.4649|0.4725|0.507|0.4555|0.4561|0.4485|0.3959|0.4783|0.5335|0.4294|0.4593|0.337|0.3903|0.4329|0.4516||||||||||||||||||||
2025-07-04 13:08:18|russ2000_1440|VICR|ev_revenues|0|||||||||||||||||||||||||||||3.384|4.4331|3.6917|4.2243|5.2026|7.6015|11.9619|17.038|10.9438|6.4724|5.8738|5.6217|4.5265|4.3572|4.3873|6.0625|6.5166|3.9558|5.2049|4.5922|5.6479|6.8925|7.5002|5.3188|3.8836|4.7442|6.5636|4.5541|3.6128|5.803|7.5115|7.2476|6.3558|2.9208|1.784|1.9398|2.9707|4.7233|4.6573|9.5397|4.3177|6.6089|7.4926|4.4421|3.161|2.3261|2.4779|2.6068|3.0596|1.2569|1.1898|1.6845|1.2664|1.9435|2.3238|2.4759|2.4125|3.5504|2.2187|2.6503|2.0025|2.6139|2.9677|3.1919|3.8243|2.8769|2.007|1.8899|1.5082|2.5034|1.4566|1.974|2.121|1.9162|1.5841|0.9992|0.8336|1.2438|1.448|1.7769|2.698|2.3311|2.6496|2.8813|2.5365|2.2198|1.1063|1.0531|1.0628|0.8007|0.8882|0.6247|0.6494|0.7785|1.3067|2.4069|1.7123|1.2671|1.4155|1.9688|2.2491|1.9823|1.3454|1.2739|1.4876|1.7088|1.9333|2.7844|2.9499|3.261|4.0077|3.7345|4.3157|7.6785|6.8158|4.439|4.0425|3.8798|3.9622|6.37|5.4953|11.2653|11.7773||||||||||||||||||||
2025-07-04 13:08:23|russ2000_1441|UCFC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:08:24|russ2000_1442|EVLV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:08:33|russ2000_1444|LADR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6684|9.1603|13.819|13.8593|15.2173|8.1551|9.2793|8.4314|8.2471|7.7153|7.9833|12.8116|9.8727|10.5229|11.396|11.1577|14.6417|15.5295|12.8385|13.1085|10.9427|11.4059|12.0039|14.4337|12.2822|8.8526|18.2989|17.7712||||||||||||||||||||
2025-07-04 13:08:36|russ2000_1445|FIZZ|ev_revenues|1|||||||||||||||||||||||||||||||||||||0.3144|0.3334|0.2886|0.2791|0.2841|0.2437|0.2813|0.301|0.2773|0.1846|0.3123|0.249|0.1812|0.1964|0.2239|0.2387|0.3164|0.3916|0.5401|0.4773|0.5708|0.5214|0.5169|0.4742|0.4982|0.5238|0.4763|0.4109|0.4057|0.4242|0.3748|0.3681|0.3588|0.3203|0.2764|0.39|0.3027|0.3499|0.3457|0.4269|0.4592|0.4245|0.4554|0.4686|0.4264|0.4326|0.422|0.4797|0.5871|0.5022|0.4962|0.5445|0.4583|0.5048|0.4325|0.4824|0.9559|1.0712|0.7026|0.8949|1.114|0.7211|0.5683|0.5375|0.5583|0.5145|0.517|0.6421|0.7125|0.766|0.7024|0.7309|0.8017|0.951|0.9502|0.8782|0.9093|1.151|1.2336|1.1707|1.0564|0.9822|1.0055|0.9174|1.0893|1.2987|1.371|1.5477|1.3966|1.3327|1.7675|1.6232|1.7115|1.6884|2.5506|2.6832|2.9713|3.8396|2.9664|2.8112|4.9921|5.7263|4.8999|5.526|4.1524|4.6371|4.3122|3.5692|2.3336|1.8547|2.1551|1.8626|2.0765|2.9405|3.5992||||||||||||||||||||
2025-07-04 13:08:40|russ2000_1446|SBCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.0164|1.2698|1.0682|0.9488|1.7388|1.4776|1.5966|0.5679|1.5864|1.8081|1.2051|-0.255|-0.1443|1.1133|1.6212|-0.508|1.2738|1.8136|1.8537|0.2511|1.6916|3.0632|3.5437|2.618|3.0863|2.7539|2.5729|2.2288|2.7575|2.5131|2.237|1.9299|2.503|2.5777|2.4124|2.5465|3.1646|3.3462|3.5724|3.4927|4.012|4.0363|3.7851|3.9433|3.6738|4.5114|4.6375|4.9335|4.6879|4.7543|5.0141|4.1202|4.2136|4.7654|4.5082|5.4531|4.3005|5.667|4.101|3.6334|3.4984|3.3447|2.455|2.7963|2.0942|2.8979|2.3257|0.7938|0.678|1.4388|0.9977|0.355|-0.4163|-0.4889|0.7278|1.1696|1.0341|1.7734|2.4103|-5.872|0.2251|0.9338|1.3615|-5.2847|-6.0305|-5.4342|-4.3476|-4.9148|-3.2316|-3.1846|-2.1045|-2.6825|-2.6327|-2.0379|-1.3215|-1.8104|-2.3297|-1.3554|1.2677|1.8868|1.7951|1.4949|2.0677|2.1488|2.7829|2.2964|2.1484|3.3265|0.7816|1.6559|2.1745|0.5329|0.5887|-0.8055||||||||||||||||||||
2025-07-04 13:08:45|russ2000_1447|COHU|ev_revenues|0||||||||0.5112|0.5329|0.5152|0.5039|0.6527|0.5491|0.5699|0.4731|0.404|0.4418|0.4742|0.566|0.4102|0.4766|0.6438|0.5241|0.5608|0.6228|0.5684|0.5172|0.4701|0.4468|0.5556|0.3532|0.4442|0.503|0.3821|0.4149|0.5825|0.5257|0.4754|0.4833|0.4896|0.6684|0.971|0.897|0.9763|0.9889|0.9204|1.0338|0.9485|1.1033|1.4153|1.6164|1.135|0.9972|0.7836|0.6905|1.201|1.4887|1.9444|3.0311|1.3458|1.525|0.8525|0.492|0.7489|1.1635|2.2243|2.1549|2.5697|2.9836|1.5456|0.6678|0.6573|0.8492|1.7678|1.4384|2.4951|4.3321|2.134|0.9162|1.481|1.515|1.7167|2.4561|2.1836|1.9921|1.8522|1.1341|1.6749|1.2566|1.765|2.0824|1.5756|1.4148|0.9997|0.9896|1.1466|1.0193|1.2969|1.054|0.7559|0.8224|0.7116|0.9134|0.9725|0.4782|0.7373|1.4373|1.4222|1.2017|0.8376|0.7528|0.9284|0.7556|0.6086|0.4038|0.5539|0.6338|0.5657|0.5054|0.7599|0.8736|1.2136|1.0436|0.9641|1.0128|0.8929|0.8876|0.7273|0.668|0.8459|0.5624|0.7406|0.7402|0.628|0.6728|0.8688|1.3706|1.0623|1.602|1.3572|1.4348|1.5172|1.5391|1.8593|1.5736|1.5122|1.2461|1.9591|1.2136|1.6151|1.6033||||||||||||||||||||
2025-07-04 13:08:49|russ2000_1450|FGEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7556|12.7227|11.662|7.138|6.4967|9.9786|5.9393|4.0104|7.4221|6.1384|7.5119|10.6977|30.609|23.7927|23.5913|34.0428|30.3788|23.4157|19.0092|15.1221|7.5669|12.6478|10.0071|27.5794|28.5351||||||||||||||||||||
2025-07-04 13:08:51|russ2000_1451|ALDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:08:52|russ2000_1452|CIA|ev_revenues|0||||||||||||||||||||||||8.5718|4.6379|5.2254|4.2963|5.3427|3.5057|3.4011|3.6734|2.6712|2.1929|3.1296|3.4262|3.636|3.7602|4.1275|3.587|2.6683|2.8323|3.1056|3.5101|3.1184|2.8001|2.8856|2.8236|3.0758|2.9301|3.0893|2.842|3.6879|3.2363|1.8593|2.7274|2.7517|2.5962|2.4992|2.4587|2.3006|1.9262|1.9763|1.8065|1.7288|1.3313|1.7229|1.6829|2.0274|2.0098|2.0275|2.0153|2.5128|2.3765|2.5577|3.4351|4.6943|3.8187|5.0786|3.1779|2.9362|2.5583|2.2856|2.5069|3.6451|2.9602|2.7453|1.9888|2.0634|2.4445|1.7894|1.9506|1.4187|1.3368|1.2514|1.4708|1.6406|1.859|1.4533|1.9627|1.6001|1.4108|1.5138|1.7023|2.0129|2.0781|1.6441|1.4823|1.564|1.5696|1.5036|1.403|1.6453|1.642|1.4854|1.2897|2.0909|-0.1721|2.0437|2.3615|2.4793|-1.3289|-1.7995|-1.4326|-0.9407|-1.3187|-1.5197|-1.856|-1.5111|-1.9932|-1.6042|-1.6935|-1.5631|-1.9051|-1.8896|-1.5612|-1.4712|-2.1987|-2.3808|-2.2605|-2.4741|-2.5831|-2.546|-2.5078|-3.5618|-3.8907|-3.9315|-4.1737|-4.3141|-4.5602|-4.4959|-4.9273||||||||||||||||||||
2025-07-04 13:08:57|russ2000_1454|JRVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3016|-0.2863|-0.1061|-0.1001|0.3303|0.2328|0.2114|0.3022|0.5442|0.5587|0.4431|0.4585|0.2751|0.0479|0.1911|0.1832|-0.1239|-0.0013|0.118|0.2974|-0.2322|-0.5743|-0.259|-0.5364||||||||||||||||||||
2025-07-04 13:08:59|russ2000_1455|EBSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7918|9.1383|9.2938|8.3442|7.4471|7.2027|5.2112|6.0594|6.7452|7.2796|6.4443|5.6301|4.414|4.2087|3.7371|2.2073|-1.1618|-0.9034|3.7036|4.8826|4.3318|2.4844|1.9118|3.4204|3.1933|4.691|4.4318|2.5601|2.2476|3.8437|3.8743|4.1068|5.0985|5.0436|5.021|7.2499|7.7916|6.6653|5.3546|7.3767|7.3397|6.47|7.2077|6.3904|5.9897|5.9535|6.0541|6.6995|6.9095|4.6863|4.6738|4.3||||||||||||||||||||
2025-07-04 13:09:00|russ2000_1456|CSS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:09:01|russ2000_1457|KTOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.94|43.6414|16.6125|18.5289|7.1535|1.3658|1.1721|1.0007|1.3304|1.0759|0.8596|0.8636|1.2219|1.0458|2.3816|2.678|3.4961|2.599|2.1309|1.331|1.6856|1.4055|1.44|1.3324|1.2546|1.7928|2.2387|4.9888|1.4905|1.0019|0.9431|1.202|0.8018|1.0479|1.0508|1.1167|0.7678|0.6212|0.5932|0.5902|0.6281|0.8575|0.6814|1.0769|1.0724|1.3538|1.6608|1.2528|1.2102|1.0749|0.9536|0.995|0.9685|0.8697|0.9319|1.0669|1.0229|1.2245|1.3002|1.4163|1.2871|1.2777|1.3741|1.2716|0.9799|1.077|1.0203|1.2561|1.4576|1.9266|2.4201|3.3533|2.59|2.0512|2.174|2.6489|2.3247|2.8581|3.8897|3.0762|2.9299|2.3274|2.9438|3.2277||||||||||||||||||||
2025-07-04 13:09:06|russ2000_1458|LMNR|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2401|7.2644|7.27|6.3021|6.8778|6.1446|6.5878|5.1241|5.181|4.8891|4.6965|5.2312|5.0211|4.7853|4.0929|4.7507|4.3597|4.2794|3.6946|4.0998|3.61|4.086|3.5426|3.2234|2.7708|3.689|3.8491|3.5616|3.1088|3.5921|3.5508|3.5872|3.5235|3.8228|4.2827|4.0146|3.6541|3.7002|3.305|3.2352|2.8718|2.3116|2.4059|2.419||||||||||||||||||||
2025-07-04 13:09:10|russ2000_1459|RGLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9296|19.0127|15.8735|20.9885|23.0188|10.5312|14.3832|13.1458|23.9541|78.1898|69.4593|31.901|15.8673|25.5824|10.5255|1.699|7.1288|5.6872|19.3375|25.1628|472.5941|749.8489|688.7405|611.2252|115.3282|106.2821|200.8096|4.4775|1.4701|2.0647|-1.3736|142.9108|129.6977||||||||||||||||||||
2025-07-04 13:09:12|russ2000_1460|CBPX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:09:13|russ2000_1462|TSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4252|0.35|0.3573|0.3791|0.4865|0.5079|0.5435|0.6347|0.716|0.9026|0.9372|0.9732|0.9467|0.9136|0.9445|0.8927|0.86|0.8705|0.5739|0.5563|0.5187|0.5617|0.5451|0.3901|0.4328|0.5112||||||||||||||||||||
2025-07-04 13:09:15|russ2000_1463|OTIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.8101|277.3023|379.4919|-38.3534|16.4739|5.5766|3.7673|-17.7323|-57.3861|-10.2653|8.662|2.2825|55.8538|29.6238|221.7708|397.8698||||||||||||||||||||
2025-07-04 13:09:16|russ2000_1464|DSPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.5854|4.1235|3.4947|2.4153|2.1737|1.8116|1.6544|1.1895|1.3022|1.3959|2.2157|6.0987|3.1384|2.973|2.6046|2.3051|3.0989|2.681|5.8728|8.0412|15.988|22.057|14.3774|8.3418|3.6154|2.813|3.2738|3.7672|4.5948|4.5189|4.1795|3.1732|3.1086|2.8944|3.5809|4.41|4.364|4.3903|4.0028|2.9053|2.9089|3.6933|3.4755|3.6118|3.284|3.5654|2.6166|2.3908|2.0852|1.7207|2.0439|0.8781|1.5069|1.0116|0.4271|0.4288|0.407|0.1293|0.3014|0.4852|0.3246|0.6476|0.3928|0.4082|0.5502|0.5194|0.6308|0.362|0.3271|0.4958|0.4742|0.5351|0.5363|0.8157|0.9165|0.7749|1.1103|1.0433|1.1157|1.1832|1.5625|1.615|1.4619|1.1873|1.2202|1.164|1.4326|1.6478|1.6222|1.6294|1.5049|1.6932|1.8949|1.7351|1.7507|1.7628|1.5545|2.3032|2.3984|2.3904|2.6558|1.9308|2.4694|1.9118||||||||||||||||||||
2025-07-04 13:09:18|russ2000_1469|TWOU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6759|8.4181|5.2591|6.8394|8.1936|9.6714|10.919|8.2989|5.8061|6.9822|8.9851|6.6788|7.7287|9.4009|11.5207|12.1402|14.0163|14.7946|11.0956|6.0806|8.8595|4.1634|2.2683|2.786|2.1839|3.7976|3.6722||||||||||||||||||||
2025-07-04 13:09:20|russ2000_1470|ENPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4367|1.9514|0.6992|0.4344|1.0634|1.1968|1.3938|0.9873|1.1777|1.3482|2.1186|1.988|1.5494|0.8223|0.3645|0.3963|0.2457|0.2929|0.1934|0.262|0.3766|0.2827|0.4503|0.7684|1.6091|2.1799|1.6822|1.6783|3.2318|5.6646|7.2893|4.9188|5.3242|7.9607|13.7687||||||||||||||||||||
2025-07-04 13:09:22|russ2000_1471|AHH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6275|4.8987|4.7381|4.2833|4.3283|4.5437|4.7164|4.7163|5.495|4.3925|4.3245|4.294|4.1023|4.7321|5.3552|5.8872|5.5646|5.2503|4.7576|5.1027|5.1036|6.4675|7.5361|8.3629|9.8524|10.8503|12.593|11.8708|7.7695|5.8098|5.6338||||||||||||||||||||
2025-07-04 13:09:24|russ2000_1472|CASH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||9.3395|9.1831|8.9145|8.2787|6.4697|7.5644|8.2469|8.035|10.0555|11.4681|9.3015|9.0949|9.6904|11.3779|9.7496|9.7959|9.4899|11.0152|10.9833|10.6786|11.5594|12.3541|11.4948|11.1166|11.391|10.6703|9.7944|9.5547|9.7875|11.0055|10.9699||||11.4366|11.4552|14.4693|14.4111|13.9771|11.8325|12.2635|13.4174|13.3951|12.3659|11.1126|9.546|7.7179|6.4356|-0.1561|1.8804|2.1654|4.467|3.9864|4.0309|2.6328|1.7621|4.4562|2.5943|1.2813|1.5771|1.3824|1.2639|0.2372|1.5653|1.6119|-0.1033|-0.8884|-0.7742|0.2419|-3.0079|-1.0998|-2.2533|-0.8381|-5.0613|-5.118|-6.0987|-0.9621|-0.9988|-1.2752|-2.4941|-2.8512|-3.3484|-3.0414|-2.6541|-2.8444|2.2203|-5.6649|-3.6248|-1.9077|3.2407|-4.8487|0.7452|-0.8114|0.0018|-0.7773|-0.5547|-0.8972|-1.2045|-1.2817|-0.1204|1.3785|2.5713|0.4168|1.2984|-6.9171||||||||||||||||||||
2025-07-04 13:09:28|russ2000_1473|STRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.603|0.7274|0.9426|0.8377|0.8603|0.6132|0.7256|0.6775|0.6854|1.0002|0.8135|0.8256|0.9262|0.7478|0.8|0.7479|0.843|0.7992|0.585|0.6956|0.6537|0.5925|0.5385|0.5708|0.6211|0.5479|0.5849|0.7974|1.0587|0.8335|0.7991|0.689|0.8639|0.872|1.0626|1.0331|1.1149|0.9351|0.9958|0.769|0.763|0.7148|0.5835|0.4629|0.4482|0.4022|0.5736|0.5228|0.6528|0.5977|0.5337|0.4087|0.4086|0.2607|0.1613|0.0079|0.1619|0.216|0.2722|0.3141|0.3352|0.2892|0.4038|0.4128|0.2327|0.2429|0.2217|0.2574|0.2204|0.2182|0.2603|0.2778|0.3972|0.413|0.4918|0.7809|0.6225|0.8384|0.768|0.6056|0.5705|0.5258|0.5309|0.5608|0.4003|0.3995|0.4357|0.3319|0.4103|0.4481|0.4894|0.4486|0.4228|0.4308|0.3841|0.3557|0.3033|0.2986|0.2738|0.2094|0.2225|0.3202||||||||||||||||||||
2025-07-04 13:09:31|russ2000_1474|CZNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8568|7.5406|7.5829|8.3555|7.6096|7.6702|7.216|7.3714|||||9.0286|10.063|10.0501|9.5667|9.4239|10.1186|10.6552|10.9154|11.0965|10.935|11.6088|11.9011|11.9882||||10.4523|9.4694|9.6589|7.9733|||||||||7.339|7.8591|7.7214|6.5796|5.0642|5.5436|5.3702|5.1294|5.008|5.5514|4.6836|4.6978|5.0849|-3.8329|4.5948|4.834|4.46|-4.1452|-3.8186|-3.5382|-4.0896|-4.1518|-5.1048|-5.5377|-5.1212|-5.2167|-5.3639|-4.6736|-3.9344|-2.561|-3.1324|-2.7529|-1.8357|-2.0917|-1.7939|-1.7019|-1.6757|-0.6123|-0.0579|-0.4528|-0.9404|-0.4813|-0.398|0.5616|0.5466|0.3946|0.2046|-0.6702||||||||||||||||||||
2025-07-04 13:09:35|russ2000_1475|CCNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6393|5.204|2.2704|2.3671|3.1212|2.9272|1.9618|2.1994||||3.6971|3.6599|3.7832|4.7497|6.3025|5.916|5.4509|5.7073|6.0555|4.96|5.5127|5.5991|5.3677|5.5238|5.6657|5.1846|4.4714|4.7217|4.8122|4.8201|4.6429|4.5798|5.0918|5.2904|5.5517|4.9715|3.6523|3.5437|3.8251|4.5215|5.3048|4.7677|4.8934|3.342|4.5574|5.4117|5.0489|4.6748|4.0035|4.4992|-6.3403|4.2221|4.6842|4.2194|-6.6658|-7.5074|-6.1524|-4.6247|-4.5568|-4.78|-4.6206|-4.1128|-4.1053|-3.8353|-2.6614|-1.8784|-0.8665|-1.4703|-0.4218|1.5047|1.588|1.4232|2.5647|3.5444|3.0086|4.2034|2.3669|0.8856|1.1271|1.2534|1.4705|1.8098|-1.2112|-1.0514|-3.3228||||||||||||||||||||
2025-07-04 13:09:38|russ2000_1476|PCTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3613|9.3371|8.1396|9.6119|10.9467|11.966|8.6732|12.3605|8.2748|9.5946|9.5749|5.9292|7.2517|7.7542|7.9159|7.5178|7.1929|8.3647|11.0106|7.558|10.7691|10.6808|10.8599|12.8846|9.7093|13.6132|13.5859||||||||||||||||||||
2025-07-04 13:09:40|russ2000_1477|REI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1599|50.5255|45.2825|68.5971|22.808|28.0716|24.1922|10.5598|7.1626|7.3576|10.4049|9.0623|7.6467|6.4336|13.9797|14.3628|22.0067|14.7312|14.5937|16.9093|14.0588|12.6766|8.8499|5.8334|2.8378|3.3923|2.2956|3.0595|2.7388|2.061|2.8579|2.6476||||||||||||||||||||
2025-07-04 13:09:43|russ2000_1478|HQY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4788|12.5913|12.844|15.1082|18.5834|15.1809|10.1439|10.7506|11.2061|12.0822|14.4266|13.8935|14.3977|13.4806|12.3677|16.3631|19.8874|19.9313|13.2983|14.0919|15.5428|10.484|14.6044|7.97|8.0778|7.1381||||||||||||||||||||
2025-07-04 13:09:46|russ2000_1479|BBW|ev_revenues|0.32599580712788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7222|1.6675|1.492|1.3191|1.1823|1.5361|1.5611|1.0229|1.4258|1.147|1.1537|0.9399|0.7665|0.2923|0.3638|0.2385|0.1168|0.1907|0.2261|0.1633|0.2245|0.2137|0.2788|0.2952|0.26|0.1481|0.1647|0.2078|0.1923|0.1162|0.1077|0.1383|0.1051|0.116|0.1226|0.2427|0.3081|0.298|0.4492|0.3925|0.6862|0.6743|0.7341|0.6451|0.6756|0.4122|0.4505|0.5669|0.4227|0.2865|0.2857|0.4326|0.3273|0.3052|0.3031|0.2848|0.2898|0.2178|0.2006|0.1314|0.1216|-0.0147|0.0322|0.0387|0.1232||||||||||||||||||||
2025-07-04 13:09:49|russ2000_1480|AMSWA|ev_revenues|0|||||||10.9655|12.0208|14.3647|8.4364|6.3342|7.7809|6.2629|7.3042|6.71|8.847|12.94|6.7371|5.7738|3.5101|4.8197|5.1868|5.2881|5.441|6.1988|4.9149|5.3361|6.1418|5.6726|6.4521|1.8679|3.4954|2.9248|2.9829|3.0346|3.1616|3.3014|2.4525|1.9488|1.7627|1.4042|1.6094|1.4603|1.3377|1.1924|1.1598|1.1384|0.76|1.0588|1.4183|1.926|1.6938|1.0538|1.3014|1.6607|1.6434|1.7323|1.6871|3.3035|1.632|1.2262|0.9829|0.1041|0.0526|0.2698|0.5326|0.1631|1.603|2.4696|0.834|0.5462|0.1305|0.1041|0.2187|0.1001|0.3479|0.7248|0.3883|0.1461|0.4663|0.2674|0.7118|0.8719|1.8634|1.6844|1.4963|1.4529|1.6595|1.7558|1.3304|1.2118|1.474|1.6449|1.3884|1.3589|1.6812|1.6292|2.2926|1.9158|1.6411|1.0138|0.8171|0.8157|0.7902|1.0347|1.2567|1.5686|1.4634|1.4265|1.067|1.5007|1.7403|1.88|2.0348|1.6358|2.1466|1.7557|1.5159|1.5425|1.4465|1.6908|1.7688|1.7441|2.1285|2.1868|2.0726|1.8478|2.0151|2.2862|2.0376|1.91|2.0758|1.7306|2.0538|2.2334|2.133|2.0792|2.0808|2.3974|2.5509|2.8951|3.2571|2.5619|2.1125|2.583|2.9846|3.5405|3.5023|3.2111|3.6172|3.1513||||||||||||||||||||
2025-07-04 13:09:52|russ2000_1482|MGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6759|-5.9974|-4.6542|2.1753|2.1199|2.151|2.5364|2.818|2.8381|2.4768|2.5417|2.1502|2.0431|1.6045|10.2532|3.4116|||1.1858|0.9045|0.8836|0.9782|0.9336|0.9393|0.8543|0.8137|0.8248|0.7786|0.7854|1.8719|1.7476|1.2274|1.5229|1.5269|1.3986|1.1926|1.3209|0.957|0.9362|-0.7938|0.6313|0.5515|0.3265|-0.927|-0.7364|-0.7756|-0.8646|-0.8775|-0.7361|-0.7317|-0.5906|-0.4763|-0.4473|-0.4405|-0.5823|-0.785|-0.8183|-0.8463|-1.0153|-1.065|-0.9756|-0.9618|-1.1689|-1.072|-1.3528|-1.3763||||||||||||||||||||
2025-07-04 13:09:53|russ2000_1483|CYTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1949|29.6485|19.8748|12.8339|5.9771|10.7771|16.818|14.0896|21.2328|17.4666|21.7076|38.8915|78.0163|28.7611|14.9735|8.9699|4.8787|5.9755|13.6721|5.7261|3.4938|0.6543|2.5017|0.6435|1.2321|0.8951|11.5265|26.0395|11.0144|10.9083|6.5754|3.4557|9.9316|1.2924|4.8454|3.4624|11.233|31.8416|25.8915|13.643|8.4941|2.4408|1.2203|2.9533|4.1313|3.681|3.4544|7.5936|6.0617|8.98|9.1662|5.4529|3.8921|4.9639|4.9662|3.7114|11.7553|15.5299|19.0297|7.5285|9.2584|14.1704|17.548|19.7991|27.4915|71.295|79.9401||||||||||||||||||||
2025-07-04 13:09:57|russ2000_1484|LXRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6826|10.9017|20.7835|11.9013|16.577|10.329|2.91|3.9419|3.7686|3.1079|7.3047|6.4028|7.5232|8.4195|9.8091|7.2067|8.1567|4.2341|4.1099|3.5541|2.9385|3.6408|2.6352|2.5532|2.88|3.2855|3.5338|4.3521|3.9134|2.4263|2.9471|4.2043|2.1507|2.4041|4.9342|14.3763|15.7893|13.6949|19.4391|38.2744|66.6746|81.1114|113.9848|77.1447|106.2161|347.133|550.3961|900.5414|649.0337|852.9361|772.7267|874.5467|807.1358|356.3819|346.8197|266.6774|223.5467|24.7653|24.9738|46.7248|52.0816|6.551|7.3452|10.4171|6.4152|15.309|19.1426|15.6312|12.9547|8.6525|13.6086|11.9181|9.1857|14.357|15.2296|12.6453|1.167|0.7016|0.6512|0.7039||||||||||||||||||||
2025-07-04 13:10:01|russ2000_1486|CYTR|ev_revenues|0||||||||||||||||||||84.8251|100.6531|94.9962|56.9101|20.5552|27.8543|21.7208|8.5547|51.2813||||17.471|25.143|14.5074|14.9038|23.8946|34.4026|30.6955|33.3881|63.06|55.4746|42.7091|36.3057|36.4231|42.1782|38.688|44.0342|19.9665|20.7974|24.3417|25.495|3.181|6.1873|15.8782|11.8592|8.6476|46.9493|27.4184|7.6038|6.5722|6.087|3.7147|-36.59|-0.2625|2.2391|1.9688|4.2118|0.7195|16.5834|4.968|8.1631|2.515|1.0689|2.3066|1.5664|1.4448|0.8619|0.2577|0.7853|||||||||||||||||||41.2604|38.7366|30.3098|5.3767|2.3641|0.1143|-0.6084|0.6218|8.8777|8.0453|8.1808|9.281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:10:03|russ2000_1488|LGIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7422|3.3766|2.1945|1.8733|1.4553|1.2564|1.221|1.2155|1.4877|1.2251|1.2007|1.3327|1.4213|1.2079|1.281|1.4644|1.5044|1.887|1.571|1.3183|1.0894|1.1058|1.3128|1.4688|1.6113|1.3295|0.8768|1.3567|1.6759||||||||||||||||||||
2025-07-04 13:10:06|russ2000_1489|SFS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:10:07|russ2000_1491|MXL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7257|6.0517|3.9463|3.2336|2.2619|2.6728|1.8372|0.8766|1.5428|1.1785|1.651|0.9605|1.3035|1.6045|2.0514|2.4633|2.3068|2.2629|1.4273|1.4592|1.7541|3.822|3.6734|3.7021|3.3826|2.6397|2.7237|3.4197|4.1181|4.4486|4.9987|5.2765|4.2677|3.0269|3.5765|3.4521|5.1494|4.8755|5.0542|5.1724|3.2355|6.0188|6.4845||||||||||||||||||||
2025-07-04 13:10:09|russ2000_1492|KOPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||8.008|8.3188|6.4246|11.4099|13.5175|15.4045|18.6082|11.0004|10.9335|9.4454|8.6005|6.8466|7.0225|6.5044|11.6715|9.6564|6|4.4666|5.3363|6.5453|7.9496|9.9133|16.4576|11.0188|10.2513|12.8373|7.1834|8.2776|5.9842|8.119|10.1124|30.4325|55.2306|46.5153|19.9052|7.5378|3.5694|5.8542|6.9113|14.5308|9.946|5.8518|3.9505|2.2289|3.2634|3.8034|6.9812|4.6047|3.5296|2.9179|2.4104|1.771|1.2776|3.2109|4.6031|3.174|1.9361|1.4753|1.4728|1.6135|1.8339|2.5465|1.8671|1.3426|0.62|1.1103|0.9114|0.4547|0.2838|1.2204|1.9271|1.5726|1.1085|1.0191|0.9552|1.4315|3.2205|3.2355|1.8972|2.6113|2.6426|2.9411|10.118|3.7605|3.3049|3.2671|3.7492|6.0334|6.3691|5.2124|4.4449|5.0323|3.7666|4.382|2.7743|2.9269|0.8473|2.0843|2.0927|4.7122|8.8427|9.8219|10.039|7.2116|6.1007|6.5022|4.4288|0.9751|3.048|3.0749|1.0329|0.2368|0.2614|2.8823|3.3092||||||||||||||||||||
2025-07-04 13:10:13|russ2000_1493|BEAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9642|7.7991|5.7143|5.2229|4.6677|2.4606|0.8426|0.686|0.9427|0.6695|0.4221|0.5721|0.5973|0.7353|0.2738|0.1232|0.2393|0.1199|0.2842|0.3643|0.3787|1.1762|1.95|1.2951|1.8147|1.46|1.3166|1.7786|1.4943|1.5102|1.8364|1.9032|1.875|2.3919|2.7975|3.2309|3.8659|4.1331|4.8653|4.6742|4.0351|4.9488|6.052|5.2842|5.5856|4.3809|3.5801|3.8745|3.2026|3.7167|3.6924||||||||||||||||||||
2025-07-04 13:10:16|russ2000_1495|SENEA|ev_revenues|0.1729873586161||||||||||||||||||||||||||||||||||||||||||||||||||1.1822|1.116|0.8711|0.8663|0.7523|0.7816||0.6122|0.7623|0.6597|0.6853|0.6363|0.6818|0.5879|0.5153|0.5038|0.5375|0.5067|0.4909|0.4993|0.5159|0.57|0.5512|0.4952|0.5302|0.5|0.4364|0.441|0.4295|0.3776|0.3926|0.379|0.5764|0.548|0.5138|0.4669|0.4378|0.4721|0.4563|0.4493|0.4515|0.4461|0.4703|0.4421|0.4768|0.6741|0.5717|0.479|0.4521|0.5583|0.4849|0.4367|0.3927|0.396|0.4259|0.3732|0.3388|0.3903|0.5016|0.4555|0.4545|0.4969|0.5164|0.4775|0.4007|0.4426|0.4993|0.3998|0.3823|0.4775|0.4892|0.4894|0.4765|0.4908|0.4399|0.3988|0.3906|0.4847|0.4605|0.4381|0.4107|0.4896|0.5313|0.4924|0.5273|0.4773|0.5434|0.5508|0.4881|0.5891|0.5508|0.5663|0.5075|0.5689|0.4716|0.4131|0.4085|0.4304|0.4064|0.4196|0.3635|0.3751||||||||||||||||||||
2025-07-04 13:10:21|russ2000_1497|ZIXI|ev_revenues|0||||||||||||||||||||||||||||179.7335|254.262|189.2161|106.9297|52.5042|63.6651|64.9417|89.0796|116.3294|173.2023|80.5901|119.1577|92.4741|103.4136|88.1426|97.9535|80.087|94.3117|47.7212|37.0377|39.6711|36.1085|29.8016|34.3523|20.4721|20.4858|23.1791|14.376|14.2811|7809.4276|||6037.2|5655.8025|||||||2501.4017|6835.987|3644.4786|1802.7823|176.8032|175.114|231.1348|130.4994|175.2556|249.644|132.482|82.4236|69.7147|46.1347|27.6489|68.1122|46.3131|55.2071|27.1799|12.2316|12.3096|8.6813|7.0839|5.5279|6.1388|4.4655|3.3092|0.9731|3.097|5.3459|5.042|5.191|13.1613|9.5074|7.4395|4.6421|2.0463|1.8629|2.6969|4.483|3.1583|4.7576|4.6321|6.0473|9.0744|6.4859|6.3511|4.9982|4.6535|4.4362|3.8511|3.8694|3.5888|4.6166|5.1615|5.978|5.3376|4.6661|3.8586|3.6656|3.5698|3.9948|5.6187|4.0905|4.82|3.397|3.409|3.3865|4.1145|3.7997|4.8712|3.8696|3.2895|3.0166|4.0331|4.1564|3.9982|4.9362|8.2434|5.072|3.8517|2.4746|2.8536|2.4777||||||||||||||||||||
2025-07-04 13:10:23|russ2000_1498|RBCAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3451|6.8314|8.4384|9.8432|9.2958|9.7596|9.9212|5.7961|6.64|6.739|6.328|5.7994|5.4395|5.2898|4.8687|5.4661|4.9839|5.6635|6.0413|6.0233|5.9519|6.922|||||7.9785|7.8472|7.2904|8.4154|10.0846|43.8033|23.4531|24.622|26.3028|6.2581|6.4872|6.5153|5.6404|2.6816|3.0614|4.1602|4.2563|0.0216|2.9889|3.2428|3.8063|0.9101|1.9311|2.8572|3.4787|1.7103|2.7881|3.6073|3.5988|1.815|2.7639|4.3489|3.1211|3.3411|2.2819|4.185|4.7205|4.9378|3.5847|5.696|4.4705|3.2907|2.2952|5.4397|4.7722|3.728|2.269|4.4998|3.4795|3.0292|2.5105|3.8647|2.6895|3.3627|2.8301|3.4405|4.1068|1.8992|1.3681|-0.9709||||||||||||||||||||
2025-07-04 13:10:26|russ2000_1499|CTO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||2.9826|2.8841|2.7129|3.0219|3.6006|3.3838|3.6154|3.2141|3.4395|3.2877|3.94|5.1677|6.3616|7.1267|7.7123|7.1528|5.6744|5.9376|16.0162|24.4743|54.206|42.13|97.3982|88.2954||15.5007|16.4959|16.4615|6.3836|3.9033|2.7151|3.1088|4.4703|5.8649|3.4274|3.962|4.7952|5.036|12.6349|11.9432|7.3391|5.2184|4.3459|5.6861|6.5714|9.7123|6.449|6.7239|6.0715|7.2595|7.6072|7.5523|5.9325|5.377|7.804|10.365|11.6683|11.8918|10.4979|9.2041|9.9824|9.931|7.7562|7.8169|6.2287|6.338|10.378|10.4756|12.5412|11.6354|11.1237|9.875|12.0195|12.8075|15.998|14.1673|12.3048|12.289|15.3597|12.9165|13.9408|13.3397|16.5968|16.6487|15.9131|14.0804|10.4424|10.8964|9.6952|10.6573|12.4665|12.4079|10.3076|14.5029|10.1987|8.1664|7.2666|7.0222|6.9262|5.4272|5.1709|5.3592|13.7531|23.1474|39.3355|24.6588|12.9354|15.9542|20.3975|24.131|13.8034|13.1394|11.8832||||||||||||||||||||
2025-07-04 13:10:31|russ2000_1501|CRD.B|ev_revenues|0||||||||0.8366|0.3508|0.4271|0.4132|0.9916|0.5415|0.5425|0.4687|1.1571|0.5961|0.5415|0.4917|0.6329|0.3118|0.3134|0.3476|0.4407|0.3283|1.0495|1.5472|1.4387|1.1211|1.2376|0.864|1.2769|1.6139|1.7319|1.7862|1.7324|1.5886|1.2368|1.1474|1.348|1.2021|0.915|0.8444|0.8905|0.8885|0.9744|0.9101|0.9214|0.9235|0.9924|0.9074|0.8894|0.8153|0.9007|1.0481|1.1591|1.1392|1.211|1.5724|1.4553|1.3669|1.3856|1.3767|1.2141|0.8481|1.282|1.1134|1.0322|0.9865|0.847|0.8855|0.874|0.9984|1.3027|0.9289|0.8092|0.935|0.5891|0.4914|0.3787|0.3324|0.3715|0.5057|0.5143|0.4141|0.4023|0.4826|0.5091|0.5035|0.4857|0.5209|0.3693|0.3763|0.423|0.3977|0.5949|0.5242|0.5322|0.4874|0.361|0.4227|0.5304|0.8368|0.7688|0.4522|0.3578|0.3474|0.3059|0.3415|0.3137|0.2748|0.2833|0.3866|0.4646|0.3686|0.3899|0.3837|0.3439|0.3593|0.4177|0.4374|0.3409|0.5237|0.4555|0.5994|0.5778|0.4959|0.5557|0.5609|0.5348|0.4166|0.3798|0.446|0.5447|0.6571|0.6906|0.6366|0.6168|0.7409|0.6128|0.5617|0.5575|0.5785|0.5694|0.6009|0.6265|0.6408|0.6387|0.4681|0.5063|0.4761||||||||||||||||||||
2025-07-04 13:10:36|russ2000_1502|MODN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7693|4.321|1.1696|1.7713|1.46|1.8483|1.7899|2.1189|2.6162|2.4913|1.9393|2.3153|2.3202|2.8603|2.2048|1.6675|2.0996|3.2061|3.5005|3.5476|3.6932|3.5507|3.2138|2.7109|3.6819|4.2761|6.4272|8.0087|4.9368|7.1745|7.066||||||||||||||||||||
2025-07-04 13:10:38|russ2000_1503|WTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4426|2.7882|2.969|3.6918|3.1157|4.0528|3.8149|3.3692|4.3407|3.5497|3.0909|2.3962|2.7081|2.6607|3.8313|1.8014|0.6414|0.648|1.8557|2.1034|2.5316|1.7189|1.6295|1.6756|2.2907|2.8938|3.0204|2.3091|2.5583|2.396|1.706|2.1977|2.1343|2.4903|2.3706|2.6408|2.2966|2.5016|2.4454|2.0523|1.8156|1.8139|2.6544|2.3925|2.7427|2.5198|2.8062|3.1712|3.4752|3.3401|2.6216|2.9708|2.8426|3.064|3.7145|4.0542|2.1434|2.7048|2.1014|2.2355|2.7571|1.5864|1.9649|1.8274||||||||||||||||||||
2025-07-04 13:10:42|russ2000_1504|STML|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:10:44|russ2000_1505|SQBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4467|1.5058|0.9318|0.9703|0.5713|0.8702|0.4485|0.4668|0.2776|0.2105|0.1893|0.4846|0.2848|0.3679|0.1034|0.0804|0.1812|1.4167||||9.6851|9.6851|7.7612|5.6669|27.8548|25.6592|20.9766|7.5231|10.7725|12.2837|18.6768|19.2853|11.7863|15.2918|14.5503|10.0099|10.998|9.5297|8.6555|7.1044|5.891|5.8063|5.1853|4.8335|6.5468|6.5064|6.8652|6.9073|5.5169|5.6254|4.5106|5.135|5.2025|5.4158|5.3525||||||||||||||||||||
2025-07-04 13:10:46|russ2000_1506|ONDK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:10:48|russ2000_1507|IBCP|ev_revenues|0||||||||||||||||||||||||||||||||0.0272|0.2235|0.3258|1.1531|1.1785|0.7358|1.0015|1.4111|1.6149|1.6081|1.3723|1.4768|1.3737|0.6866|0.9201|1.5636|1.4044|3.0649|2.8505|4.4012|4.3029|5.2801|4.9814|5.0486|4.958|5.3043|5.5384|6.619|||||4.5301|2.8258|2.9325|2.4104|3.2981|3.7259|3.6292|4.0024|4.2167|4.3597|5.5696|7.0308|6.0881|6.0155|5.3487|5.3568|5.8226|5.6263|5.5971|6.4905|6.9523|6.3231|6.0147|6.4313|6.2779|6.8707|5.7979|5.9679|5.1024|4.5998|4.2285|4.4396|4.2315|3.7323||||4.5515|4.0226|5.1345|3.9147|4.3361|3.4676|1.0193|0.8667|-0.1737|-0.2033|-0.5099|-0.9872|-1.216|-1.5491|-1.1008|-1.5326|-2.6769|-1.4829|-2.2885|-2.6131|-2.2713|-2.4413|-2.1003|-1.8915|-2.1538|-2.8788|-2.547|-2.332|-3.2769|-3.0885|-2.3004|-3.1861|-3.0073|-3.6753|-2.5078|-1.9373|-1.979|-1.6554|-0.7424|-0.0096|0.1159|1.1885|1.0896|0.8705|0.543|0.0389|0.551|0.5753|-1.3181|-1.323|-2.7272||||||||||||||||||||
2025-07-04 13:10:54|russ2000_1508|ANGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5866|11.8399|10.5224|7.7373|4.867|4.5989|7.1582|8.5519|6.6902|3.4582|2.713|2.4472|1.2162|1.2152|1.1606|1.0459|0.8341|1.6167|1.3405|1.0638|1.6867|1.313|0.8415|1.5411|1.3193|8.1504|8.8729|8.5934|11.5887|7.4521|6.7911|5.789|2.8251|3.0991|1.8118|4.1862|3.7231||||||||||||||||||||
2025-07-04 13:10:59|russ2000_1509|CRK|ev_revenues|0|||||||||||||||||||67.85|42.41|55.38|23.1818|6.9948|2.8455||||3.4494|3.3617|3.4958|3.8874|4.0589|6.1544|5.5609|7.2582|8.434|4.3013|4.4181|3.4723|3.7799|6.6553|5.5345|3.7969|4.1928|2.9932|2.8693|2.0914|2.7886|2.8684|2.4994|2.0555|2.5308|2.3048|2.3485|2.9445|2.6773|4.0981|4.9626|9.2076|23.4688|5.6347|5.1873|4.3098|3.3748|3.7159|4.2206|4.7618|4.1196|4.5423|4.7766|4.7329|4.099|3.4968|2.4724|2.0061|2.0563|3.5577|4.8117|4.8354|5.2248|4.6421|4.3008|3.3655|4.2859|4.1726|4.4816|4.4348|4.8319|5.3747|5.2955|5.8312|5.7183|4.9685|3.6065|3.3103|4.1836|3.6159|3.9308|3.8268|4.5077|3.3028|5.4326|2.3135|1.9059|2.7292|3.43|7.0259|7.4614|5.3147|5.2375|4.0049|4.332|5.4479|5.5994|3.9983|3.7373|4.4665|4.2153|4.5479|4.6024|5.023|5.0421|3.3081|3.4981|4.1336|4.7999|3.4369|2.4412|2.7813|2.8153|3.333|3.8458|4.5935|5.2757|6.305|6.456|6.3006|5.8377|5.2741|5.1217|4.5533|4.6061|6.8699|6.1603||||5.0891|4.9853|4.533|4.0486||||||||||||||||||||
2025-07-04 13:11:05|russ2000_1510|EXTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9632|26.1242|29.0652|32.8278|24.4109|51.3284|12.2639|4.8717|6.6268|1.9089|2.7008|2.3904|2.1233|1.5815|0.8308|1.0796|1.7897|2.4872|2.6745|2.3134|1.8408|1.5803|2.0584|1.8776|1.3162|1.2985|1.1981|1.1915|0.7628|0.56|0.8399|0.8714|0.7256|0.7824|0.7412|0.568|0.7027|0.559|0.3426|0.2942|0.3689|0.6468|0.5234|0.5335|0.4498|0.5348|0.6143|0.6626|0.5929|0.4572|0.5964|0.8477|0.7728|0.8217|0.6515|0.6555|0.6472|0.9705|1.5567|1.4726|0.9675|0.9555|0.637|0.535|0.4622|0.5934|0.7444|0.5403|0.5638|0.8275|0.9477|1.3121|1.8955|2.1265|2.0427|1.9865|1.1621|0.7555|0.7048|0.8925|0.7199|0.916|1.1032|0.4875|0.7435|0.7687||||||||||||||||||||
2025-07-04 13:11:08|russ2000_1511|ASPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6336|2.4204|2.327|2.3465|2.9644|2.4919|2.2997|2.5904|2.2202|2.8856|3.1672|3.3067|3.5225|3.4341|3.0116|3.983|5.6063|5.0235|3.694|3.2924|2.4021|1.0645|0.6664|0.9739|0.8437|0.9367|0.7491|0.7736|0.8546|0.7908|0.9137|0.7024|0.7452|0.7814|0.7101|0.8575|0.9052|0.6666|0.6972|0.6215|0.6624|0.7134|0.4211|0.609|0.781||||||||||||||||||||
2025-07-04 13:11:12|russ2000_1513|MRTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.8675|1402.4436|1124.8962|1879.9127|2862.7113||||||||||||||||||||
2025-07-04 13:11:13|russ2000_1514|RDI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3439|0.9697|2.2605|3.183|5.8442|2.7097|2.0661|1.7027|1.3583|3.3491|3.1397|2.1212|1.685|1.4781|1.874|1.9229|1.8965|2.4952|3.1167|3.0379|3.2597|2.3596|2.4093|2.6265|2.7626|2.9592|2.8921|2.8481|3.0026|3.0221|3.1836|3.366|3.2877|3.2477|3.3901|2.5789|1.7627|1.4332|1.5644|1.4478|1.4336|1.2963|1.2524|1.2556|1.3552|1.3438|1.3556|1.2069|1.1352|1.1305|1.2193|1.2614|1.2981|1.1258|1.1684|1.1159|1.2156|1.2106|1.3157|1.248|1.6636|1.6661|1.6547|1.461|1.5574|1.5177|1.5377|1.7493|1.9676|1.8239|1.8361|1.7497|1.8423|1.8042|1.8019|1.701|1.6184|1.6823|1.5975|1.5957|1.5094|1.0338|1.1188|1.5989||||||||||||||||||||
2025-07-04 13:11:18|russ2000_1515|TREC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6556|0.639|0.6854|0.695|0.7155|0.7572|0.7147|0.5788|0.5852|0.5531|0.515|0.4091|0.4203|0.4159|0.3933|0.3858|0.4424|0.5941|0.3576|0.5019|0.6131|0.6338|0.6404|0.9501|0.8891|1.1107|1.5606|1.5631|1.8787|1.6475|1.3483|0.9299|0.4111|0.3848|0.7331|0.6852|0.6471|0.7311|0.636|0.5973|0.871|0.7446|0.8053|0.632|1.2501|1.2637|1.1327|1.0422|0.8977|0.9422|0.9902|1.0946|1.4463|1.135|1.1407|1.1052|1.3045|1.2621|1.6444|1.3424|1.4367|1.23|1.2933|1.4777|1.8758|1.6098|1.6823|1.7569|1.7657|1.7211|1.7505|1.6547|1.046|1.1129|1.1525|1.0886|0.9838|0.831|0.9254|1.0718||||||||||||||||||||
2025-07-04 13:11:20|russ2000_1516|GHM|ev_revenues|0||||||||0.3644|0.3645|0.3417|0.3038|0.3664|0.3746|0.3374|0.3657|0.3227|0.3897|0.4388|0.4165|0.3104|0.3261|0.3131|0.3181|0.2975|0.3552|0.3236|0.7123|0.4285|0.4141|0.5668|0.3099|0.2414|0.3892|0.396|0.4129|0.3161|0.437|0.3722|0.395|0.4049|0.3738|0.3594|0.3542|0.3207|0.3461|0.3293|0.3281|0.3003|0.3263|0.3543|0.3608|0.4059|0.3539|0.3758|0.3224|0.3004|0.4553|0.5604|0.5716|0.4408|0.454|0.4869|0.3344|0.1601|0.2465|0.2103|0.161|0.2125|0.2254|0.2524|0.4186|0.3845|0.3258|0.4418|0.2663|0.3361|0.2958|0.1618|0.1384|0.2045|0.1688|0.2617|0.2631|0.3591|0.3713|0.3964|0.5387|0.6978|0.6903|0.892|1.177|1.3116|1.156|1.0961|1.0026|0.6119|0.7455|1.2641|1.7487|2.0717|1.6306|3.4921|2.4342|0.6484|0.4413|0.9153|1.1468|1.9942|1.65|1.3896|1.4903|2.3937|2.6013|1.8729|1.2261|1.6393|1.707|1.3819|1.4363|1.4818|1.8653|2.2415|2.8236|2.8182|2.5482|2.8384|1.9934|1.8486|1.351|1.0854|0.9372|0.8787|1.4103|1.3118|1.4377|1.6148|1.6405|1.2934|1.5215|1.6086|1.7133|2.0676|2.1891|1.5952|1.2574|1.5341|1.4743|1.606|0.6011|0.6899|0.6946||||||||||||||||||||
2025-07-04 13:11:25|russ2000_1517|BFIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2474|9.5537|8.7468|8.5109|6.6175|6.5818|6.0705|6.4075|6.4027|6.0245|5.5886|6.295|6.4703|4.7641|2.9364|3.0774|1.124|-0.1436|0.2001|-0.4414|-0.0147|1.1624|0.5831|0.2586|0.383|-0.1909|-0.3165|-1.1711|-2.226|-2.2532|-1.9562|0.5979|0.9257|1.4312|2.4409|3.048|4.012|3.1405|3.2985|4.2078|2.4492|1.3662|1.0936|3.4865|2.3125|2.5861|2.9791|2.0663|2.5411|3.1691|2.0647|1.3735|1.1875|0.9873|-0.0476|-0.8666|-1.7747|-5.7427|-6.0687||||||||||||||||||||
2025-07-04 13:11:29|russ2000_1518|NGVC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3067|1.6215|1.2234|1.3861|1.9396|2.0762|2.1625|2.0938|0.9796|0.6932|1.1485|1.0704|0.9206|0.857|0.7477|0.7479|0.4426|0.3871|0.4227|0.3517|0.2786|0.2047|0.2877|0.2238|0.376|0.4612|0.4191|0.3178|0.2451|0.261|0.2467|0.1955|0.2825|0.1866||||||||||||||||||||
2025-07-04 13:11:33|russ2000_1519|ORN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5885|1.155|1.5686|1.0981|0.9488|1.0898|1.423|1.4627|1.4796|1.546|1.161|1.0135|0.8173|0.774|0.6528|0.3983|0.4682|0.615|0.7713|0.8096|0.6265|0.7423|0.8466|0.7475|0.8384|0.8515|0.7945|0.6812|0.7656|0.6288|0.5458|0.446|0.6213|0.5229|0.4865|0.5089|0.6492|0.5351|0.496|0.4782|0.527|0.4387|0.536|0.4936|0.3676|0.2963|0.2731|0.38|0.3178|0.1843|0.1828|0.1678||||||||||||||||||||
2025-07-04 13:11:36|russ2000_1520|LOCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4591|4.8058|2.773|3.2631|2.5842|1.5396|1.7023|1.7364|1.5978|1.7059|1.5907|1.4622|1.6765|1.4073|1.1644|1.124|1.2634|1.3423|1.532|1.3099|1.056|1.1073|1.4034|0.9745|1.4052|1.5561||||||||||||||||||||
2025-07-04 13:11:38|russ2000_1521|CECE|ev_revenues|0|||||||||||||||||||||||||||||18.0287|18.0287|18.0287|1.5688|4.9866|||||||||5.7509|6.8377|3.5641|3.1962|2.5582|1.8822|1.7988|2.2778|4.8078|5.0631|4.6485|3.7968|3.7607|2.7205|2.304|2.0831|2.4906|2.807|2.0093|2.2294|1.3947|0.7323|1.1878|1.5614|1.6355|1.203|1.0997|3.057|1.2741|0.8458|0.5582|0.4682|0.5079|0.52|0.539|0.6458|0.4786|0.4555|0.4565|0.4687|0.5161|0.4933|0.4578|0.4815|0.5112|0.6091|0.7699|0.7225|0.6144|0.7843|0.9284|1.4494|1.1099|1.3051|1.0179|1.6163|1.0001|1.1032|0.7754|0.4447|0.4144|0.3442|0.2551|0.3855|0.3786|0.4355|0.5319|0.4446|0.5354|0.7094|0.6053|0.6288|0.6836|0.6098|0.5817|0.7884|0.7893|0.9622|0.8758|1.4447|1.5944|1.5505|2.8686|2.399|2.1173|1.7134|1.7503|1.3842|1.3609|1.0184|1.2722|0.9845|1.1198|1.1456|1.4086|1.0618|1.0056|1.0133|0.745|0.7236|0.8243|1.0237|0.9156|0.8429|1.0558|0.857|0.9152|0.5746|0.7449|0.8947||||||||||||||||||||
2025-07-04 13:11:42|russ2000_1522|VCRA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6682|7.6437|6.7099|5.0084|4.2405|2.41|3.4951|2.6158|2.7558|2.0132|0.9078|1.4646|1.4746|1.8688|1.7401|2.0352|2.1875|1.9766|3.0326|3.061|4.5207|4.7906|5.5992|4.8595|3.6923|4.8269|5.6634|6.179|4.8084|4.894|3.7748|3.0171|3.0164|3.0384|4.3253||||||||||||||||||||
2025-07-04 13:11:43|russ2000_1523|NAVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||5.6667|36.9167|53.3445|155.7125|218.9264|162.5|322.2456|381.8288|265.2421|262.0235|155.2586|92.226|29.2771|15.3296|12.0712|4.0146|2.6128|4.3094|1.7097|2.2513|1.3939|3.5986|2.2317|1.9492|0.8469|0.9404|1.801|0.7583|0.6864|1.6398|0.8495|0.1696|0.6861|0.7974|1.2411|2.1889|1.8883|8.1338|5.6924|4.449|4.2531|3.9379|3.098|2.8518|2.4793|2.6105|2.5797|3.3149|3.0117|3.2676|3.3679|4.0141|3.2295|3.8731|7.7714|5.5162|5.5658|5.2116|8.5678|12.6856|10.2048|14.7535|14.7102|14.8619|19.7387|60.3716|91.8359|298.1179|204.9442|||||||||141.9169|126.7268|72.6101|61.6672|44.7695|36.0585|38.8709|24.7576|66.0536|81.8309||31.7624|17.1966|16.0591|14.4541|24.8941|33.7676|25.0452|34.7456|13.8198|19.8918|10.5967|15.1979|28.0267|24.3759|123.7094|93.11||||||||||||||||||||
2025-07-04 13:11:48|russ2000_1524|KVHI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.1331|3.7688|3.3581|2.1459|1.6835|1.935|1.7457|0.7447|0.9037|0.7397|0.4779|0.3251|0.543|0.7206|0.6862|0.9768|2.537|2.1079|2.5097|1.7686|2.228|2.1039|1.2881|1.6659|2.2042|2.1486|1.599|2.1557|2.4592|5.0898|6.5326|5.5577|3.6158|2.627|0.9164|1.6062|1.3701|1.4995|1.4659|1.297|1.5416|1.6647|1.7852|1.3075|1.1015|1.0544|1.0223|0.8747|0.7293|0.898|1.0198|0.2404|0.3756|0.7228|1.3011|1.8989|1.7195|1.3817|1.3914|1.3445|1.646|1.186|0.821|0.7812|1.2188|1.2044|1.5298|1.3336|1.2631|1.1467|1.2369|1.155|1.1766|1.2384|1.0871|1.3804|1.509|1.3516|0.9483|0.9163|0.9341|0.8151|0.8777|1.1004|0.811|0.9205|1.2171|1.1232|1.1589|1.3434|1.5125|1.1541|1.2359|1.3052|0.8514|0.9765|0.7183|0.6635|0.8669||||||||||||||||||||
2025-07-04 13:11:53|russ2000_1525|LQDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.459|2.7017|2.6811|2.7071|1.36|1.3941|0.7127|1.2046|0.9125|0.5646|0.5349|0.861|0.969|0.9039|1.0812|1.0764|1.3002|1.1231|1.3275|1.891|2.5412|2.946|4.0125|3.884|3.486|2.509|1.7834|1.9909|2.0361|1.2424|1.4891|0.7915|0.6967|0.3724|0.4438|0.442|0.2847|0.275|0.2499|0.35|0.6362|0.5389|0.4399|0.2475|0.2505|0.2116|0.4379|0.4651|0.4673|0.5861|0.866|0.6307|0.7978|0.6883|0.3672|0.6227|0.9111||||||||||||||||||||
2025-07-04 13:11:57|russ2000_1526|OXFD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.506|9.0363|6.4206|5.4528|4.3716|3.6107|5.0188|4.1538|3.8507|3.0813|1.9915|1.9203|3.0122|3.7937|6.8659|6.8185|7.2272|6.8107|3.4987|4.5769|6.809|5.1932|4.451|2.7158|4.0497|3.4912|0.9329|3.0265|2.5081||||||||||||||||||||
2025-07-04 13:11:59|russ2000_1528|TSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0296|1.9866|0.2682|0.1416|1.2356|-0.4641|1.715|2.1762|1.5165|2.1246|1.9949|2.9538|3.439|3.4352|3.8355|4.966|5.1374|6.2548|5.8231|4.9288|5.2729|5.4947|4.9542|2.5865|3.8829|3.3965|2.087|3.2966|-2.9586|-2.1948|1.5557||||||||||||||||||||
2025-07-04 13:12:00|russ2000_1529|CWST|ev_revenues|0.63690476190476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3059|3.1748|2.8386|2.1669|2.519|2.8275|1.7283|2.2166|2.0542|2.1115|1.3407|1.2799|1.2895|1.4507|1.4324|1.2715|1.3142|1.1131|0.9149|1.1405|1.1245|1.3106|1.4255|1.5379|1.6115|1.4726|1.461|1.4632|1.4259|1.4905|1.4158|1.5368|1.5741|1.5058|1.4544|1.3562|1.4079|1.3904|1.545|1.4573|1.4235|1.5561|1.1374|1.0396|1.0717|1.0947|1.1795|1.3988|1.3944|1.3373|1.4214|1.5954|1.5612|1.3908|1.3863|1.37|1.3551|1.3088|1.3361|1.4904|1.4957|1.5105|1.5827|1.4694|1.4587|1.4146|1.3351|1.4801|1.4911|1.4003|1.4275|1.4372|1.4412|1.5744|1.7149|1.9288|1.9535|2.0595|2.0918|2.452|2.502|2.5468|2.8775|3.3206|3.2498|3.5633|3.4844|3.3858|3.5893|4.0817|4.5621||||||||||||||||||||
2025-07-04 13:12:04|russ2000_1530|BGFV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5318|0.5305|0.6678|0.7061|0.8465|0.8751|0.9582|0.7927|1.0121|0.8035|0.9261|0.7715|0.7424|0.6558|0.6459|0.6925|0.7487|0.7463|0.7098|0.6046|0.4609|0.3228|0.2903|0.3697|0.2433|0.2517|0.3604|0.4517|0.4992|0.4325|0.3604|0.3697|0.4243|0.3311|0.2454|0.2269|0.3335|0.2578|0.2368|0.2882|0.3445|0.3919|0.4862|0.4236|0.4551|0.3743|0.3294|0.2956|0.3771|0.3622|0.3647|0.3079|0.2849|0.2864|0.2371|0.3612|0.39|0.3299|0.2935|0.195|0.2067|0.1786|0.2385|0.19|0.1358|0.1404|0.0824|0.0979|0.1209|0.0805|0.1293|0.1667||||||||||||||||||||
2025-07-04 13:12:09|russ2000_1532|HCKT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4131|5.4732|4.7566|2.0374|4.4325|4.3015|2.455|2.2002|0.4168|0.4946|1.1484|0.4855|0.9709|0.9645|0.53|0.052|0.2707|0.2788|0.2607|0.6398|1.4822|2.2292|1.8751|1.416|1.157|0.9489|0.7907|0.8973|1.0094|1.5645|0.8725|0.5458|0.6293|0.6771|0.7825|0.7595|0.9698|0.8034|1.151|1.013|0.4133|0.2849|0.3187|0.537|0.5209|0.7644|0.7063|0.9029|0.6689|0.6594|0.8956|0.6362|0.6467|1.0443|0.7327|0.5262|0.5273|0.6929|0.7545|0.9347|0.8403|0.8399|0.8707|0.8739|1.1749|1.1122|1.4922|1.6452|1.8222|1.6505|1.411|1.7022|1.7819|1.9106|1.542|1.5777|1.62|1.752|1.7321|2.1199|1.6859|1.6226|1.7609|1.7299|1.6421|1.2048|1.3658|1.1767||||||||||||||||||||
2025-07-04 13:12:13|russ2000_1533|OPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9541|1.1417|1.4512|1.4832|1.0863|1.1279|1.1516|0.8857|0.8984|1.0253|1.0965|1.0877|1.166|0.9849|1.2349|1.2232|1.0186||||1.4247|1.3311||||1.5228|1.577|1.5949|1.3473|1.0813|0.8872|0.8097|0.7977|0.7871|0.7734|1.1263|0.911|0.9129|1.1873|0.9684|0.8999|0.8639|0.9531|0.8497|0.6471|0.8286|0.7079|0.4825|0.531|0.2842|0.4007|0.5661|0.6567|0.3254|0.3796|0.4228|0.4472|0.5992|0.5068|0.2665|0.3742|0.4339|0.3494|0.3793|0.3771|0.5046|0.5983|0.5776|0.5677|0.5944|0.5877|0.5213|0.5197|0.5044|0.5783|0.6087|0.5608|0.4594|0.5363|0.5028|0.529|0.5269|0.583|0.6231|0.7757|0.6939|0.7489|0.7255|0.5153|0.5046|0.4939|0.6293|0.5185|0.2944|0.5809|0.4154||||||||||||||||||||
2025-07-04 13:12:17|russ2000_1535|PFSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3791|1.4532|2.9724|2.574|2.9608|3.4875|4.2647|4.3887|3.9789|4.3313|4.2602|4.4235|3.3076|4.1586|4.8368|5.5005|4.0746|4.0349|5.0856|5.3031|5.6385|5.0759|4.9065|6.1016|5.291|5.4606|6.2874|6.2329|5.1146|3.4785|3.9644||||||||||||||||||||
2025-07-04 13:12:19|russ2000_1537|FF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9357|0.9393|0.67|0.3409|0.5413|0.5871|0.6803|0.6215|0.6724|0.742|1.1707|1.344|1.5796|1.2924|1.2747|1.0088|0.7622|0.8836|0.7759|1.0924|1.2181|1.6975|1.2206|1.4972|1.158|0.9069|0.988|0.7643|0.9547|0.5677|1.0502|0.9117|0.7011|0.8547|1.4741|1.1731|1.6742|1.7768|1.4393|1.107|1.4487|1.6478|1.2574|1.001|0.6674|0.7496|1.0965|0.8829|1.4639|1.2151||||||||||||||||||||
2025-07-04 13:12:23|russ2000_1540|FRPH|ev_revenues|0|||||||||||||||1.4296|1.4937|1.8533|1.8217|1.637|1.3336|1.9305|1.912|1.9617|1.7261|1.9243|2.1929|2.252|1.9774|2.0533|2.0399|1.4924|1.3182|1.5001|1.5859|1.292|1.3126|1.4536|1.4767|1.3493|1.4456|1.4572|1.4178|1.3256|1.3256|1.4345|1.4267|1.5124|1.5166|1.5883|1.6527|1.6436|1.5467|1.5552|1.5189|1.5044|1.6127|1.5782|1.6614|1.7389|1.8134|1.8276|1.7715|1.348|1.505|1.2875|1.3792|1.3089|1.3439|1.2875|1.2152|1.065|0.9212|0.9377|0.7663|0.852|0.8957|1.2042|1.1584|1.0887|1.2508|1.2247|1.2855|1.3366|1.2881|1.385|1.1002|0.9711|1.1957|1.4941|1.3854|1.6986|1.6227|1.7378|1.9434|1.7741|1.9626|1.9629|1.9265|2.0066|1.8908|1.6938|1.7608|1.7313|1.6685|1.4677|1.9608|2.2055|2.4941|2.5001|2.5351|2.1687|2.6602|2.3437|2.0796|1.7601|1.808|1.8459|1.7807|2.1254|2.1559|2.085|2.2079|2.3663|13.5453|10.7588|42.7141|5.2666|5.8895|12.3804|11.4771|10.131|11.1488|11.1608|10.0319|9.2917|11.5268|11.4967|12.8128|13.0638|14.3239|42.5266|67.4565|565.3816|409.4241|25.4987|25.0258|23.557|22.154|21.5695|19.8192|20.3706||||||||||||||||||||
2025-07-04 13:12:27|russ2000_1542|TITN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7885|0.7035|0.8309|1.0952|0.4075|0.4371|0.406|0.5241|0.544|0.5349|0.5475|0.524|0.7249|0.7389|0.7765|0.7035|0.6881|0.6348|0.7468|0.737|0.6786|0.7272|0.5553|0.6024|0.5908|0.6083|0.5809|0.592|0.5828|0.5784|0.5326|0.5668|0.5756|0.5324|0.5917|0.5935|0.5955|0.5074|0.5541|0.6147|0.5948|0.6439|0.6254|0.5753|0.5787|0.6274|0.5328|0.6677|0.621|0.5563|0.4516|0.4727|0.545||||||||||||||||||||
2025-07-04 13:12:33|russ2000_1543|HUBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1018|10.1828|9.8351|10.5026|10.2499|11.42|8.1488|6.777|8.1719|6.3264|7.4913|7.7384|8.6871|9.0416|10.3593|10.9663|12.6307|9.7108|13.0262|11.7236|10.0426|9.1685|7.1329|12.479|17.0282||||||||||||||||||||
2025-07-04 13:12:35|russ2000_1544|INWK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:12:37|russ2000_1545|VLGEA|ev_revenues|1||||||||||0.0647|0.0702|0.0772|0.0858|0.099|0.0891|0.1017|0.1047|0.1855|0.1331|0.1353|0.1507|0.181|0.1334|0.1332|0.1176|0.1278|0.1217|0.1135|0.1193|0.1038|0.0832|0.0758|0.0791|0.0803|0.1033|0.0941|0.0877|0.089|0.0887|0.0784|0.0887|0.0844|0.0934|0.0891|0.0847|0.0816|0.0844|0.0712|0.0793|0.0748|0.0812|0.0595|0.0775|0.0776|0.0804|0.0683|0.073|0.0703|0.0797|0.071|0.0913|0.0957|0.1019|0.0853|0.0814|0.0731|0.0854|0.0677|0.081|0.0657|0.0768|0.0714|0.0789|0.0816|0.0897|0.1026|0.1372|0.1078|0.1012|0.0866|0.0764|0.0772|0.0874|0.0969|0.1168|0.1023|0.1367|0.108|0.1278|0.1447|0.1618|0.1503|0.1577|0.1575|0.2053|0.2421|0.2526|0.252|0.3235|0.2899|0.2827|0.2135|0.2739|0.2915|0.3343|0.3071|0.3225|0.2481|0.2648|0.2689|0.2884|0.271|0.2204|0.246|0.2262|0.2447|0.2055|0.272|0.2827|0.2314|0.2621|0.2729|0.2869|0.2024|0.1792|0.1679|0.2097|0.2012|0.2509|0.22|0.1883|0.1826|0.1655|0.2203|0.2196|0.2134|0.1845|0.1675|0.1691|0.1582|0.1972|0.1844|0.1676|0.1736|0.1989|0.1618|0.1881|0.1515|0.1549|0.1871|0.1716||||||||||||||||||||
2025-07-04 13:12:43|russ2000_1547|GBLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2107|1.1748|1.1155|1.1871|2.9944|2.0224|1.6327|1.3515|1.7858|1.285|1.491|1.3896|1.2415|1.2685|1.082|0.9334|0.8904|0.5891|0.3356|0.1782|0.0855|0.3635|0.8376|1.1313|1.3367|1.1591|1.2926|1.6592|1.7737|1.774|1.3705|1.5816|-2.5403|1.6207|1.8523|1.7277|-2.9749|-3.0422|-3.0245|-2.8242|-2.5419|-2.4956|-2.2313|-2.0167|-2.2329|-2.0313|-2.1541|-1.6573|-1.428|-1.5883|-1.6004|-1.4902|-1.1452|-1.0941|-0.9898|-1.0026|-1.1143|-0.9854|-1.0555|-1.0208|-1.2318|-1.2165|-1.0975|-0.9547|-1.219|-1.2259|-1.3004||||||||||||||||||||
2025-07-04 13:12:48|russ2000_1548|PLAY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6011|2.1359|2.2964|2.4656|2.3034|2.1684|2.2911|2.453|2.1007|2.5295|2.8917|2.7763|2.0697|1.9829|1.7683|1.8615|2.1533|1.8|1.9975|1.4672|1.3816|1.5148|0.8851|1.0755|1.7449||||||||||||||||||||
2025-07-04 13:12:50|russ2000_1549|GCAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:12:51|russ2000_1554|BOX|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0569|8.346|7.3513|4.9589|3.6169|4.9643|3.8313|5.1204|5.2487|5.3978|5.877|6.0262|5.7017|5.7767|6.6771|4.4047|4.7075|4.6902|3.6026|3.5158|3.129|3.3893|3.4807|3.2326||||||||||||||||||||
2025-07-04 13:12:55|russ2000_1555|GIFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6515|1.6656|1.4669|0.9795|0.4487|0.5455|0.6577|0.9402|0.6712|1.1351|1.6595|1.4863|1.4876|1.8548|1.4382|0.8034|0.9709|1.1851|1.5564|0.9762|1.0641|1.2599|1.161|1.0269|0.9767|1.1386|1.0486|1.0225|1.2435|1.4622|1.1314|1.4239|1.2521|1.4303|1.3565|1.586|1.8139|1.1733|1.2631|1.2173|1.01|0.7562|1.4463|0.9568|0.3993|0.202|0.4707|0.7941|0.9108|1.008|0.7534|0.7836|1.3931|1.5331|1.5723|1.1209|1.3978|1.1816|0.9202|0.89|0.6365|0.5409|0.5396|0.5568|0.5584|0.469|0.4639|0.4309|0.5024|0.3522|0.2084|0.2408|0.271|0.2581|0.2178|0.2717|0.4482|0.3685|0.5046|0.8089|0.8941|0.5676|0.7535|0.5363|0.3085|0.2736|0.1849|0.0356|0.0201|-0.0733|-0.0415|-0.0425||||||||||||||||||||
2025-07-04 13:12:58|russ2000_1556|TNAV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8782|1.9915|0.4936|1.0056|1.6032|2.6523|0.8735|0.6778|0.5045|0.1864|0.2334|0.5397|0.2808|0.0918|0.2231|0.3433|0.2963|0.5289|0.8664|0.9269|1.2808|1.2881|1.1333|0.7662|0.7467|0.5851|0.7405|1.1592|1.37|1.477|0.9146|0.6773|0.6027|0.7063|0.7302|0.5161|1.1104|1.5911|0.7006|0.4364|0.3137|0.6202|0.246||||||||||||||||||||
2025-07-04 13:13:00|russ2000_1557|ECOM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2045|5.5687|12.0645|12.9581|11.7792|7.6618|3.9142|5.6866|2.106|2.6429|2.0407|3.2369|2.1666|2.7462|2.4037|2.8814|1.8917|2.0671|2.0391|1.5388|1.5616|2.5847|2.1548|2.0547|2.2206|1.4425|1.5934|1.5546|1.1627|2.4737|2.5836||||||||||||||||||||
2025-07-04 13:13:02|russ2000_1560|NC|ev_revenues|0||||||||1.273|1.3255|1.2774|1.2349|1.1148|1.0445|1.0411|1.0334|0.9307|0.9577|1.004|1.0902|0.4853|0.52|0.4747|0.4016|0.2652|0.2523|1.1763|0.928|0.64|0.5285|0.4732|0.4558|0.6537|0.6217|0.598|0.5991|0.5947|0.6033|0.6163|0.3882|0.3777|0.3853|0.6042|0.3581|0.5372|0.6345|0.5953|0.5819|0.4966|0.4798|0.4804|0.4842|0.3797|0.3736|0.362|0.3538|0.1754|0.3313|0.3121|0.1801|0.1463|0.1485|0.1488|0.1619|0.2574|0.2697|0.1579|0.2752|0.2752|0.2642|0.2683|0.266|0.3061|0.3043|0.2153|0.3377|0.2317|0.3307|0.3388|0.3396|0.1963|0.2056|0.2249|0.2217|0.17|0.1645|0.1739|0.1816|0.1302|0.1422|0.1456|0.1515|0.1174|0.135|0.13|0.1326|0.0901|0.1175|0.1133|0.1069|0.0792|0.1042|0.0991|0.1052|0.091|0.1177|0.1149|0.1299|0.0796|0.1097|0.084|0.091|0.2215|0.199|0.1217|0.1946|0.0245|0.0656|0.0935|0.1547|0.1759|0.1991|0.2|0.2087|0.2146|0.2733|0.2797|0.2743|0.3177|0.2696|0.2822|0.2553|1.2392|1.7046|1.8686||0.3689|0.7976|1.5236|0.9551|1.9698|1.8139|1.6104|1.3182|1.1849|1.3862|1.8206|2.2182|1.6191|0.9912|0.7291|0.459||||||||||||||||||||
2025-07-04 13:13:07|russ2000_1562|OCFC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9141|7.0866|7.1263|||||5.6788|5.0097|5.9202|5.0497|||||6.6304|6.4648|6.9642|5.6845|4.9099|7.9345|9.4421|6.8614|6.5894|6.7964|7.6084|7.5778|7.9356|7.8684|8.4678|8.3815|8.4928|6.9807|6.6196|7.8669|7.1588|7.4166|7.4753|8.2859|8.2888|8.8214|10.8472|12.134|11.6117|10.8587|9.363|7.808|7.4347|6.7969|6.9304|6.0402|6.0661|6.7785|9.0194|6.8648|5.8828|5.5297|5.77|5.2495|5.2061|3.405|5.3819|5.4189|4.7829|-1.106|2.5063|3.7676|4.7905|4.8869|5.1893|5.9605|5.2187|6.2977|5.6474|6.145|5.8182|6.1826|7.1998|7.0208|7.5551|6.3172|5.9193|5.9549|4.6333|7.3781|8.0544|7.341|5.4626|5.6806|5.2734|5.1163|5.5341|4.2704|4.888|1.6468||||||||||||||||||||
2025-07-04 13:13:11|russ2000_1563|MXWL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:13:12|russ2000_1564|BCOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0156|12.0613|5.0984|3.5566|2.737|1.5906|2.2657|2.7602|3.4073|2.7267|2.6532|1.2834|1.8591|1.7076|1.5714|1.1013|1.4475|1.3294|1.7974|2.8545|1.6707|1.7146|1.2389|1.4334|1.4269|1.3792|1.9618|1.6442|1.4084|1.6919|2.0752|2.1698|1.7096|1.3184|1.5178|2.0397||||||||||||||||||||
2025-07-04 13:13:14|russ2000_1566|DEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.8598|101.7481|22.2111|22.2772|15.1931|12.8216|11.4469|12.2058|11.4315|10.8994|11.466|12.5357|12.8094|12.313|13.6629|11.3786|11.7041|12.3785|12.4907|13.1794|12.6411|12.7329|12.1554|11.9736||||||||||||||||||||
2025-07-04 13:13:17|russ2000_1567|SREV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.17|8.3595|4.7871|5.3557|5.0327|4.1626|2.842|1.3766|1.7177|2.367|3.1071|1.9291|1.9269|1.1581|0.5985|1.0484|0.6384|1.4152|0.9511|1.1797|1.1042|1.0312|1.4563|1.7194|1.1187|1.1217|1.0993|1.0248|1.2366|1.3307|0.8913|0.2558|0.2483|0.2793|0.2555|0.6075|0.2098|0.6897|0.5807||||||||||||||||||||
2025-07-04 13:13:18|russ2000_1571|WTW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:13:20|russ2000_1574|VNCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.511|3.9227|4.3891|4.4586|2.9676|2.2785|1.2916|0.7073|0.8061|1.0045|0.8858|1.0651|0.6675|0.3337|0.3015|0.4523|0.4708|0.5395|1.0267|0.8794|0.726|0.5961|0.5277|0.7335|0.54|0.3434|0.3026|0.3999||||||||||||||||||||
2025-07-04 13:13:22|russ2000_1576|MC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2638|0.5746|0.8968|0.898|1.0711|1.0234|0.9143|1.1066|0.7481|0.6887|0.799|0.9525|1.1154|1.3309|1.7841|2.1026|2.6246|3.0559|3.0666|1.7655|1.8086|1.8997|1.9173|1.8484|1.7245|2.0402|2.2579||||||||||||||||||||
2025-07-04 13:13:25|russ2000_1577|AFH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:13:26|russ2000_1579|CTT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6343|11.8396|14.5949|15.1405|10.127|8.7537|8.5556|7.7581|7.839|8.6274|8.279|9.3753|8.9984|9.1225|9.7183|9.1131|10.0342|10.2836|9.5288|9.2343|9.0663|9.694|10.0209|9.7994|9.4105|7.3598|7.5455|8.2949||||||||||||||||||||
2025-07-04 13:13:28|russ2000_1581|DGII|ev_revenues|0||||||||||||||||||||||||||||1.4946|1.7302|2.7629|1.5637|2.8522|5.1899|4.9104|5.3046|4.8328|3.1126|3.1352|3.212|5.0215|4.7015|4.0859|3.4684|3.2103|2.4192|1.7809|1.643|1.5453|1.8996|2.247|2.3724|1.4213|2.1589|1.9313|1.0078|0.866|0.4469|0.6152|1.0436|1.2776|1.9263|1.4153|0.9049|0.9613|0.5935|0.8012|0.8572|0.6921|0.6794|0.4016|0.6038|0.337|0.3587|0.5978|0.5444|0.3136|0.2205|0.2368|-0.0218|0.1905|0.1524|0.7125|0.8101|1.3498|1.4805|1.4327|1.5594|2.7594|1.9427|1.4461|1.6682|1.5294|1.6097|1.5307|1.9335|1.9817|1.6131|1.8749|1.7064|1.7859|1.1913|0.7606|1.0028|0.6727|0.7328|1.0031|0.8825|0.8911|1.1743|0.7632|0.897|1.0428|0.9232|1.2004|1.0091|0.8852|0.9175|0.7323|0.8368|0.6935|0.7315|0.8955|0.8648|1.1296|0.8145|0.7752|0.5072|0.6809|0.9089|0.8976|1.0693|1.0075|0.6214|0.8276|0.8422|1.1482|0.9101|0.7728|0.9627|0.8402|1.1668|1.6851|1.5066|0.9057|1.1225|1.0226|1.1815|1.6782|1.2661|1.374|1.7911||||||||||||||||||||
2025-07-04 13:13:32|russ2000_1584|VVUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:13:33|russ2000_1585|HURC|ev_revenues|1||||||||0.5648|0.5162|0.5035|0.4629|0.4686|0.5372|0.5345|0.5485|0.5246|0.5346|0.5583|0.439|0.4655|0.5949|0.7883|0.6989|0.8135|1.1692|1.0274|1.2806|1.0467|1.1026|0.7125|0.4615|0.6168|0.9151|0.9345|0.8389|1.1861|1.1034|0.8114|0.8516|0.9215|0.728|0.7509|0.6325|0.7418|0.7162|0.6684|0.7556|0.7624|0.7514|0.6467|0.8465|0.6234|0.5975|0.5561|0.5182|0.5992|0.5475|0.5836|0.7199|0.4984|0.6175|0.4694|0.4182|0.3195|0.4282|0.4748|0.3537|0.3832|0.3309|0.3197|0.2281|0.2035|0.2302|0.2386|0.2261|0.2479|0.2985|0.2021|0.187|0.2013|0.2218|0.2663|0.2961|0.5497|0.714|0.65|0.8999|0.8608|0.6142|0.8917|0.8283|1.5823|1.464|0.9855|1.0567|1.1187|1.5258|1.8186|1.824|0.894|1.2812|0.7159|0.3854|0.2302|0.2925|0.618|0.7047|0.8613|1.128|0.8297|0.732|1.1014|1.2202|1.1025|0.6332|0.5279|0.6836|0.4825|0.5691|0.7526|0.6308|0.7822|0.6131|0.6769|0.6601|0.8524|0.9436|0.8969|0.7289|0.6785|0.5928|0.5014|0.7294|0.6249|0.6151|0.7108|0.5931|0.7357|0.9537|1.0566|0.897|0.8072|0.6703|0.5919|0.6649|0.5483|0.5919|0.6536|0.8664|0.7047|0.853||||||||||||||||||||
2025-07-04 13:13:38|russ2000_1586|PWOD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2576|7.5909|7.0266|7.016|7.9441||||7.2149|7.7046|8.4343|8.2737|9.0449|9.0645|8.2143|8.4134|8.5712|8.8617|8.2824|7.8274|8.6221|9.1911|9.17|8.9499|8.1744|8.4183|8.6131|7.7851|8.7452|10.2296|9.5772|9.022|8.2807|8.6626|9.2902|8.9129|8.7166|8.4587|6.3735|6.0648|6.531|6.7877|6.1633|5.5897|6.4055|-1.9588|5.3375|5.7058|5.3441|-1.8157|-1.7452|-0.965|0.1693|0.2295|-0.4635|0.0814|0.7992|1.3708|0.9151|0.6728|1.3846|1.3972|1.5179|1.5724|2.5167|2.4152|1.0689|2.1266|2.6099|4.2902|3.3434|2.7403|2.1828|5.329|1.9893|2.2951|3.2178|1.9158|1.5203|-1.1957||||||||||||||||||||
2025-07-04 13:13:42|russ2000_1587|BLCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.3447|225.1954|511.7684|292.4065|1569.5564|492.9184|903.2622|1657.1963|902.6569|619.0061|752.1321||||309.8947|306.5232|70.4706|82.3168|37.4522|11.6276|-2.5411|-4.2325|-0.2392|-0.6996||||||||||||||||||||
2025-07-04 13:13:43|russ2000_1588|NWPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.7517|0.8526|0.964|1.2373|0.9144|0.9517|0.9892|1.2261|1.2703|1.2141|1.5831|1.2924|1.1295|0.9852|0.9557|0.9036|0.8413|0.8769|0.8517|0.8111|0.6324|0.7675|0.837|0.6613|0.6861|0.6167|0.8068|0.7009|0.7071|0.5846|0.7033|0.6915|0.6664|0.582|0.758|0.7448|0.9092|0.9269|0.8272|0.9429|0.8647|0.8831|0.7674|0.9528|0.9896|1.1777|1.141|1.1227|1.2072|1.152|1.5964|1.7221|0.9674|0.7418|0.995|0.9661|1.0193|0.9006|0.908|0.8233|0.9079|0.7959|0.8008|0.7059|0.6202|0.5501|0.537|0.5749|0.57|0.8598|0.9169|1.1235|1.5681|1.1675|1.1973|1.0898|0.8487|0.6621|0.5439|0.3722|0.366|0.4989|0.7565|0.9276|1.5915|0.8131|0.8914|1.1006|1.2347|1.1814|1.2202|1.069|1.4218|1.4144|1.1926|1.0794|1.1785|0.6552|0.8382|0.9017||||||||||||||||||||
2025-07-04 13:13:48|russ2000_1589|UTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8197|4.7505|4.7224|3.1193|4.0286|3.3815|2.9021|3.0185|2.6409|2.3576|1.672|1.333|1.7283|1.7144|1.9128|1.403|1.1508|0.6245|0.7078|1.0107|1.0107|0.6203|0.8375|1.1811|1.0882|1.2798|1.2325|0.9288|1.0277|0.8139|0.8426|0.5996|0.4677|0.5143|0.5059|0.5595|0.3578|0.5575|0.4419|0.5825|0.6714|0.5531|0.5031|0.4134|0.4258|0.4122|0.4143|0.0864|0.1461|0.1456|0.0092|-0.1922|-0.1329|-0.0568|-0.0272|0.0012|-0.1084|-0.0653|-0.0082|0.0395|0.1113|0.0873|0.0976|0.2798|0.3812|0.2254|0.4329|0.2323||||||||||||||||||||
2025-07-04 13:13:52|russ2000_1590|SEAC|ev_revenues|0.87099567099567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3893|5.4889|2.0348|1.4384|1.8868|2.0423|1.4617|1.6233|1.869|3.0469|2.8614|18.5|8.5167|6.0918|5.065|3.0626|4.5189|4.2764|5.2397|2.6633|1.6826|0.7824|0.622|0.9429|1.1027|1.5754|2.4365|2.0986|1.7184|2.0827|2.1851|1.4315|1.126|0.7833|0.9749|1.4147|1.3471|1.1636|1.4504|1.2104|1.3676|1.1321|0.8617|0.7143|0.755|0.755|0.7657|0.5102|0.5609|0.8769|0.6652|0.906|1.0832|0.9705|0.8467|1.214|1.4861|1.6209|1.0781|1.0526|1.1032|0.95|1.2019|1.7408|1.5337|1.6964|2.3036|1.4578|1.4121|1.1109|0.8664|1.3727|1.1397|1.5052|1.4385|1.1797|0.6444|0.5502|0.549|0.5853|0.6826|0.7905|0.7627|0.6038|0.813|0.9627|0.4697|0.3835|0.4175|0.7909|1.473|1.7954|1.2991|0.7271|0.438||||||||||||||||||||
2025-07-04 13:13:58|russ2000_1591|HBNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||20.6059|24.0566|25.6869|31.915|38.8525|43.2884|43.9696|45.8493|37.6628|37.5293|36.7356|31.9684|31.1395|10.8184|10.3315|10.4461|9.8408|7.1045|3.5149|3.3903|0.9275|0.4062|0.4185|1.4253|1.4453|1.3853|4.8198|6.0309|6.104|6.0605|7.6902|7.2368|5.5499|7.1049|6.0756|||||5.874|6.2769|7.1952|6.9081|8.2804|6.5416|7.4641|8.2487|8.7843|7.5617|6.5258|7.6539|7.4492|7.3229|7.5558|7.5567|6.607|5.2656|6.0381|6.1774|6.808|5.9712|5.1437|5.359|6.9191|-2.2817|6.9685|7.5544|7.0169|-0.92|-0.9203|0.1343|-0.5078|-2.7494|2.1878|2.34|3.4552|0.0939|3.8829|3.1626|2.8363|0.0858|2.4366|3.654|5.205|1.9706|3.2325|4.462|4.8034|6.8208|5.4308|4.6128|3.0718|2.1462|2.697|2.9607|3.051|-0.5123|1.0218|0.1754||||||||||||||||||||
2025-07-04 13:14:02|russ2000_1592|MLAB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.2727|2.4976|4.0549|4.4382|3.4028|2.5929|2.45|2.7166|3.319|2.9559|2.6131|2.3323|1.8946|1.8181|1.898|1.5795|1.5196|0.9359|1.6699|1.6276|1.9492|2.0034|1.6452|1.665|1.508|2.0284|2.236|1.6571|1.641|1.8696|1.724|1.8477|2.3503|2.681|2.4741|2.5398|3.1489|3.3184|3.5897|3.0355|3.0537|3.4758|3.3125|3.619|3.7992|3.9728|3.7814|4.0866|3.3852|4.0952|3.3677|3.5155|3.1776|2.1642|2.1116|2.5368|2.8887|3.4277|3.4366|3.1091|3.1035|3.6374|3.4085|3.1046|3.3201|3.5535|4.0255|3.6993|4.0891|3.8388|4.1646|3.889|5|5.5061|6.6296|5.5099|4.0651|4.9676|4.3193|4.7686|5.5873|5.1724|4.7902|5.5626|5.2317|5.6508|5.282|6.1112|6.3791|5.6793|6.3446|8.5957|7.4017|7.8789|8.744|9.213|10.4892|9.3794|9.1763|9.8469|9.6944||||||||||||||||||||
2025-07-04 13:14:06|russ2000_1593|AAOI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0478|2.8757|4.0086|3.3451|2.1669|1.1715|1.4253|1.8718|1.845|1.7908|1.5199|1.005|1.9017|2.0316|4.168|3.5206|3.1622|1.8695|1.1672|2.3336|2.0072|1.0521|1.0299|0.9086|1.3393|1.4618|1.1217|1.54|1.6527||||||||||||||||||||
2025-07-04 13:14:09|russ2000_1594|UTMD|ev_revenues|0||||||||||||||||||||1.3438|1.6522|2.0643|1.7392|1.7432|1.4604|1.772|2.9311|4.06|3.3953|3.9868|3.1582|3.614|4.7181|5.5585|4.7837|5.9121|4.556|3.3669|3.3641|3.9876|3.3197|2.6314|2.6885|2.4601|2.2669|2.009|2.4615|2.1787|2.4833|2.9427|4.066|3.3478|3.4395|2.5093|2.6002|2.6553|2.5628|1.9119|2.33|2.3898|2.4991|2.4088|1.8116|2.0827|1.8063|2.1689|2.0284|1.6186|1.8478|1.6282|1.768|1.7713|2.0117|2.3338|2.1692|2.5332|2.9559|2.8273|2.6142|3.2946|3.0976|3.3455|4.0666|4.2726|4.0567|3.5495|2.412|2.6513|2.6982|2.5972|2.983|3.5998|4.0681|3.7377|4.0382|4.0832|4.1114|3.6622|3.8273|3.4664|3.4366|3.3051|3.4751|2.2106|2.4859|2.7312|3.2461|3.3858|3.3047|2.737|3.1199|2.997|3.1399|4.5834|3.8954|3.3347|3.3309|3.2114|3.1954|3.3031|4.4402|4.5517|4.7659|5.4175|5.1753|4.7558|4.4995|5.1634|5.3469|4.8986|4.3054|4.9348|5.1953|5.1467|4.851|5.7927|5.1004|6.0042|6.0074|6.5067|7.5774|9.272|7.2319|5.7095|6.6053|6.4453|7.5883|8.188|5.3099|6.9336|5.7381||||||||||||||||||||
2025-07-04 13:14:13|russ2000_1596|CCXI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8603|9.7465|12.6072|9.8271|8.7679|68.4492|81.8224|16.6275|18.9785|28.2695||||||||||||11.3679|15.6077|9.003|4.8605|6.786|5.9602|5.4629|4.1869|13.6934|7.2508|6.4207|57.1705|64.1755|106.104|42.4322||||||||||||||||||||
2025-07-04 13:14:14|russ2000_1601|SPNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6789|4.9938|6.1376|11.4495|8.4994|8.4994|6.9482|4.4008|5.2351|6.6377|7.2006|6.4577|10.6365|15.2875|8.1818|5.1691|1.1888|1.4453|2.1544|1.2961|1.9684|2.7491|1.9738|1.7153|1.4122|0.611|0.5547|0.8129|0.8089|0.7544|0.4908|0.888|0.8578|0.9041|0.9996|0.9603|0.9556|0.958|1.0589|1.0743|0.9654|1.122|1.5215|0.7847|0.7447|0.6901|0.9886|1.1822|1.028|0.403|0.4257|0.3238|0.5352|0.7743|1.0722|0.9101|0.7971|1.4319|1.1674|1.0299|1.1817|1.4328|1.6391|1.2235|1.1712|1.5486|1.635|1.6749|2.1254|2.3371|2.1325|2.2696|2.0464|2.2269|2.5377|2.9731|2.4453|2.6731|2.4852|2.8286|2.9763|2.6612|2.5401|2.6465|2.2376|1.6601|1.7732|2.1171|1.9734|2.5474|2.7571|2.9896|3.5927|2.5386|4.2274|4.2963||||||||||||||||||||
2025-07-04 13:14:19|russ2000_1602|PBPB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7505|3.2249|1.5707|1.2771|0.8534|0.9124|0.9825|0.8372|0.6954|0.7419|0.8406|0.725|0.763|0.7857|0.7749|0.6323|0.6366|0.6896|0.6424|0.7044|0.653|0.4|0.4393|0.2533|0.2064|0.1984|0.128|0.1174|0.2423||||||||||||||||||||
2025-07-04 13:14:21|russ2000_1603|CBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:14:22|russ2000_1604|UMH|ev_revenues|0.064561403508772|||||||||||||||||||||||3.9031|4.0566|4.0566|3.9701|3.83|3.453|3.5395|3.5558|3.0093|3.3665|3.3665|3.37|3.3975|3.8012|3.7987|3.8985|4.318|4.2068|4.6433|4.4028|4.8351|5.0868|4.8657|4.6264|4.541|4.686|4.9419|5.0178|5.6237|6.4511|6.2728|5.8258|6.4283|6.4588|6.3988|6.3141|6.1775|6.1759|6.1227|5.9116|5.8191|5.3803|5.5327|5.4994|5.1226|4.1555|4.9737|5.2355|5.3855|5.4454|5.4646|4.9492|4.5152|4.8309|5.0439|4.8149|4.5039|4.6125|4.4704|4.8623|5.1366|4.7233|4.1424|4.0667|4.3052|4.995|4.9717|4.7234|4.4724|4.4588|4.4453|4.3891|4.7888|4.4273|4.6475|4.447|4.3229|4.1099|4.3187|3.8265|3.2479|3.652|3.9469|4.8412|4.8388|4.7719|4.8962|6.0032|6.1985|6.3847|6.3596|6.8059|6.3539|6.7363|6.6994|6.334|7.0529|6.8777|8.1873|7.7799|7.3631|7.0976|7.2533|7.196|7.4215|7.405|7.3537|7.4772|8.0778|8.197|7.7057|8.0946|7.9761|8.8204|9.21|9.4616|8.8703|9.6756|9.3677|10.4269|9.9191|9.7039|9.4087|9.1329|10.059|8.5327|9.3755|9.1893|9.6906||||||||||||||||||||
2025-07-04 13:14:26|russ2000_1605|FRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1935|4.0359||4.872||||4.0526|3.6645|3.8096|3.0595|2.4694|2.5067|2.1565|3.1098|3.2151|4.1668|3.5031|1.9441|2.1911|2.3388|2.6763|2.6984|3.2379|2.8808|3.0286|2.8809|3.1665|3.0575|3.3323|3.448|3.6236|3.0224|3.4093|2.6507|2.6463|2.3348|1.977|2.8963|1.749|1.279|0.8962|1.3004|1.9614|2.2521|2.9533|3.1808|2.8616|2.691|2.6378|2.2568|1.6068|1.7542|1.4091|1.1729|1.1948|1.1563|1.0129|0.9414|1.2078|1.3456|1.465|1.1108|0.6096|0.8141|1.6719|2.4092|2.7343|6.2179|3.7883|3.4198|3.2735|3.2821|2.5472|2.7165|3.2904|3.4562|3.42|4.1024|3.9082|3.7494|3.8263|3.7028|3.9657|4.851|2.9007|2.5639|2.5511||||||||||||||||||||
2025-07-04 13:14:30|russ2000_1606|QTWO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2508|6.5849|5.3463|7.7059|7.709|9.9966|8.2181|9.1829|7.1254|7.9081|8.2221|7.7971|8.9296|8.7735|9.3388|7.822|9.2362|11.1848|11.4734|8.757|12.5419|13.6805|13.0053|13.362|9.5351|12.9899|13.5987||||||||||||||||||||
2025-07-04 13:14:32|russ2000_1607|LLNW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.49|6.6852|4.4184|0.6714|1.0715|0.2529|0.0837|0.8959|1.5407|1.3778|1.2804|1.2788|1.727|2.9063|3.3791|4.327|2.2817|1.083|1.0168|1.232|0.8911|0.6365|0.573|0.469|0.5236|0.4217|0.4219|0.5468|1.1021|0.7339|1.0812|1.5348|1.9341|0.6383|0.5389|0.585|0.7909|1.0279|1.1164|1.1722|1.5463|2.2091|2.4589|2.2032|2.3693|2.7358|1.0564|1.6281|1.4411|1.8154|2.3157|3.0814|3.8653|3.1033||||||||||||||||||||
2025-07-04 13:14:34|russ2000_1608|FC|ev_revenues|2||||||||||||||||||||||||||||||||||||||1.1148|1.555|1.7956|1.9441|1.9361|2.1002|2.5846|2.2763|2.3885|1.9434|1.9582|1.6578|1.2486|0.8909|0.9335|0.8636|0.7445|0.8175|0.8188|0.7802|0.9517|1.0171|0.9355|0.7736|0.7471|0.6665|0.5739|0.463|0.4515|0.4452|0.407|0.4061|0.3818|0.453|0.4326|0.4126|0.3809|0.4651|0.4842|0.1937|0.193|0.2197|0.2118|0.1998|0.2262|0.3045|0.3788|0.3368|0.297|0.293|0.3886|0.6046|0.6647|0.6539|0.6856|0.6939|0.5732|0.5564|0.7046|0.662|0.6876|0.6301|0.6605|0.6929|0.7633|0.3615|0.5075|0.8076|0.9659|1.0814|0.8832|1.2487|1.0297|1.2722|1.2481|1.1293|1.2834|1.027|1.2206|1.1731|1.2825|1.2871|1.3887|1.2257|1.3387|1.603|1.8317|1.763|1.6001|1.5593|1.4089|1.4681|1.2094|1.0674|1.2252|1.0695|1.1761|1.5347|1.3202|1.474|1.3834|1.5096|1.8938|1.9246|1.8419|1.5338|1.7209|1.953|2.291|2.2615|1.8508|1.1869|1.2956|||||||||||||||||||||
2025-07-04 13:14:38|russ2000_1609|EHTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8403|7.8746|7.0492|5.053|7.1095|8.2634|4.4626|4.0173|2.4226|1.6808|2.1173|2.2479|1.5569|1.8547|1.6431|0.7447|1.1111|1.2421|0.9451|0.97|0.9906|1.0862|1.2719|1.1903|1.5665|2.7746|1.4896|2.0159|3.1125|4.4914|4.5338|3.2963|1.9076|2.2312|0.6655|0.9366|0.9656|0.6954|0.5662|0.8827|0.6743|0.6624|0.9532|1.6765|2.383|1.7548|1.2247|2.0523|2.6858|3.4664|5.5586|5.9315|5.2947|4.3451|6.2306|4.097|3.106||||||||||||||||||||
2025-07-04 13:14:41|russ2000_1610|TIS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:14:41|russ2000_1611|WINA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.1786|1.5899|1.087|0.94|0.782|0.6519|0.6183|0.5585|0.5154|0.589|0.5803|0.7049|0.771|1.1364|0.9075|0.9084|0.8372|0.811|0.7707|0.8091|0.6713|0.5228|0.4848|0.6364|0.6389|0.5921|0.5179|0.6129|0.8021|0.9849|1.4183|1.3512|1.6076|1.4318|1.4788|1.8641|2.1579|3.1642|3.2542|4.0022|4.3904|4.5951|5.5395|4.0377|4.0022|4.5133|4.3565|5.1054|5.9021|5.2978|4.2882|4.22|4.2871|4.3117|4.2709|3.9724|3.133|3.5634|2.68|1.8421|2.8279|3.2711|3.1371|2.6054|4.256|4.2238|4.0254|4.8014|4.2255|4.5482|5.7697|5.2044|5.7096|5.4766|5.4713|5.9959|5.8171|6.478|8.2243|6.5591|6.1519|6.286|7.2435|6.8828|5.8287|6.8362|6.2431|6.3851|6.8577|7.2337|8.2259|7.4245|8.3532|8.2573|8.2619|8.0164|8.5874|9.7365|8.5079|9.2019|9.3617|9.1783|10.4307|6.3918|8.539|9.6399||||||||||||||||||||
2025-07-04 13:14:45|russ2000_1612|CPST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6124|83.1088|52.9869|5.3027|4.596|2.738|-0.4592|-4.1674|-2.4531|-4.0946|-1.2576|2.6458|0.6449|6.6766|7.2637|3.2231|4.7628|3.5143|2.8055|14.9086|11.3506|14.395|8.0188|3.1033|3.8041|5.3016|4.462|6.4087|7.5211|9.501|18.8362|4.5507|3.5348|2.4899|3.2864|4.5977|4.5169|3.9953|3.3741|2.3315|3.5518|5.8164|4.1149|2.9091|2.9211|2.7492|2.5171|2.3905|2.2171|2.0803|2.6014|2.9528|2.8938|4.8701|3.7803|2.3131|1.71|1.4987|1.323|0.9108|0.2483|0.2358|0.4436|0.3648|0.3018|0.3004|0.3465|0.3109|0.4072|0.7445|1.1059|0.6663|0.4572|0.7874|0.6953|0.5231|0.4873|0.3378|0.6193|1.1282||||||||||||||||||||
2025-07-04 13:14:47|russ2000_1614|UCTT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4069|1.415|0.4498|0.4975|0.4895|0.5623|0.5283|0.6984|0.7884|0.7714|1.2456|0.9739|1.1423|0.7812|0.7463|0.6232|0.5408|0.4849|0.3228|0.1054|0.0515|0.186|0.6473|1.0078|1.0805|0.754|0.5865|0.5015|0.4822|0.3904|0.1819|0.2653|0.3552|0.2844|0.2102|0.3855|0.4967|0.4548|0.4873|0.689|0.8341|0.5011|0.4958|0.4799|0.3884|0.4072|0.3764|0.3907|0.4173|0.4545|0.5299|0.7183|0.956|0.988|1.2946|0.8349|0.745|0.4934|0.364|0.502|0.5641|0.6679|0.8064|1.0148|0.6144|0.8663|0.8521||||||||||||||||||||
2025-07-04 13:14:50|russ2000_1616|NDLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6888|4.0048|3.0567|3.3142|2.8767|1.5247|2.0797|1.2932|1.0558|0.9606|0.785|0.8868|0.7384|0.4584|0.4365|0.4844|0.4196|0.4827|0.6216|0.7811|1.2627|1.3108|0.7513|0.7404|0.7501|0.6362|0.5953|0.5381|0.7271|0.8292||||||||||||||||||||
2025-07-04 13:14:53|russ2000_1619|PAYC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1262|7.0379|6.9671|10.0051|12.3261|10.4522|10.9607|11.1314|9.0995|9.146|10.5613|9.0547|10.1132|11.3338|11.5842|11.7474|14.3209|12.2199|18.2045|13.3127|19.5081|20.7683|18.6016|20.558|14.7297|22.4074|22.3409||||||||||||||||||||
2025-07-04 13:14:55|russ2000_1620|TBNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2192|-2.2274|2.2988|2.1509|1.8002|0.3398|1.5643|1.1125|2.1503|2.4452|2.0156|2.1524|1.8724|1.9953|1.9304|1.6058|1.8504|2.6824|3.399|2.6333|2.4938|2.716|2.8458|2.7594|4.2877|4.507|4.8405|4.152|3.8596|4.5118|5.6196|5.0012|4.276|5.2539|5.4456|5.8109|5.3271|5.4717|4.9539|5.5826|5.1495|5.6015|6.7451|5.0829|3.6901|3.1878||||||||||||||||||||
2025-07-04 13:14:56|russ2000_1622|DJCO|ev_revenues|0||||||||||||||1.2836|1.0766|1.2384|2.3917|1.6249|1.7885|1.4006|1.6515|1.4161|1.4838|1.3445|1.377|1.1871|1.2755|1.1676|1.1031|1.112|1.1348|1.2061|1.1198|1.1817|1.125|0.7394|0.6944|0.7026|0.6933|0.6916|0.7487|0.8133|0.9568|1.0149|1.0669|1.0255|0.9584|0.9237|0.9629|1.1291|1.4213|1.7291|1.5466|1.1676|1.3094|1.2582|1.2196|1.4093|1.9552|1.7008|1.6282|1.7391|1.5787|1.6899|1.7054|1.6487|1.3592|1.177|1.101|0.9928|1.1056|1.1682|1.3014|1.139|1.2315|0.9518|1.2479|1.1603|0.989|0.9608|0.9528|1.1278|1.0568|1.2202|1.4321|1.2276|1.4356|1.3955|1.5388|1.5263|1.7218|1.8183|1.6561|1.621|1.6551|1.7304|1.684|1.4646|1.3972|1.4079|1.3562|1.2499|1.0566|0.6887|0.7015|0.7441|0.5563|1.941|2.1901|0.8048|0.7607|0.8585|0.5681|0.4687|0.678|0.5122|0.9147|0.5746|0.7865|0.7978|1.4043|1.1842|2.0818|2.3794|2.9407|3.0782|2.0947|2.9064|2.1542|2.9994|1.9919|3.0242|2.6595|3.7905|3.7777|4.4789|3.0199|2.7732|3.0936|3.1481|2.4396|3.183|3.4575|3.0387|3.405|3.4662|3.4418|4.7138|3.05|5.1538|4.3544||||||||||||||||||||
2025-07-04 13:15:01|russ2000_1623|QNST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4336|2.7033|1.5408|1.7905|2.4042|2.6315|1.3271|1.2171|1.0689|1.1078|1.0616|0.9932|0.7884|0.7478|1.0501|1.221|1.1581|0.7912|0.6957|0.4969|0.7847|0.835|0.859|0.7403|0.558|0.4451|0.3726|0.3402|0.4483|0.4573|0.4712|0.9623|1.0531|1.6175|1.5172|1.4494|1.6582|1.3541|1.6481|1.2517|1.4795|0.648|0.8945|1.4767||||||||||||||||||||
2025-07-04 13:15:03|russ2000_1624|KEM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:15:04|russ2000_1625|NKSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4898|2.3374|2.1462|1.7849|1.6382|1.7415|1.2588|2.1488|1.851|1.8511|2.5487|2.721|||||3.9112|3.7295|3.4062|3.5123|4.623|3.5192|3.5657|3.5074|||||3.4976|3.4784|2.6556|2.6182|2.7901|2.0627|1.7201|2.1701|2.6619|1.8388|2.7874|2.9594|3.57|3.4104|2.1728|2.4038|3.3305|2.6565|2.4379|2.5215|2.5836|-1.8481|2.2461|2.6728|2.821|-1.1668|-1.6142|-0.6472|-0.2468|-0.9195|-2.0233|-2.7067|-1.9207|-2.9729|-2.7313|-2.1714|-1.513|-3.0924|-3.8238|-3.257|-1.7356|-3.0804|-2.6762|-2.294|-1.6698|-1.8413|-2.1032|-4.2258|-5.1779|-4.4138|-4.9489|-4.6276|-3.9746|-7.0048|-7.3404|-9.1623||||||||||||||||||||
2025-07-04 13:15:08|russ2000_1626|MOFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2158|2.2707|2.5238|1.7438|4.2551|3.7231|3.7302|3.6433|3.9038|4.3149|4.3629|4.3995|4.109|3.8409|4.0822|-4.498|-3.95|4.1916|4.4306|3.9676|-3.9033|-3.2408|-2.218|-1.6134|-2.7643|-2.967|-2.6158|-2.9018|-2.1102|0.3187|-0.2173|-0.207|-0.2417|0.2429|0.129|0.6998|0.3575|0.2046|0.3861|1.0203|0.4456|0.6483|0.771|0.1306|0.75|0.9243|1.4613|-0.121|-2.3812|-3.9992|-4.1805||||||||||||||||||||
2025-07-04 13:15:11|russ2000_1627|ATLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1467|4.6194|4.4914|4.7403|4.89|5.0174|5.4418|||||||6.5434|5.7223|5.8457||||||6.1979|6.8322|8.5619|9.2113|4.4777|5.5018|5.4685|4.2093|4.6937|4.3291|4.8201|5.4633|4.4895|4.3197|3.9333|4.4097|-8.3537|4.0324|4.172|4.4293|-11.0456|-11.6229|-10.1405|-9.2315|-9.5001|-10.2596|-9.6348|-8.4903|-7.4101|-7.1106|-7.5553|-6.6954|-6.9058|-6.8726|-5.9428|-4.1933|-5.6737|-5.8129|-5.2771|-5.6503|-5.7883|-5.8481|-5.918|-5.9122|-4.9469|-5.7501|-5.5664|-6.6747|-8.2409|-8.5378|-8.9708||||||||||||||||||||
2025-07-04 13:15:15|russ2000_1633|MBUU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3048|1.5704|1.2044|1.4217|1.4746|1.7216|1.888|1.4113|1.5167|1.4437|1.0917|1.264|1.4793|1.6107|1.7635|2.3132|2.1925|2.0344|2.109|2.3763|1.4824|1.6708|1.3989|1.0267|1.2263|0.9009|1.7239|1.6028||||||||||||||||||||
2025-07-04 13:15:17|russ2000_1634|BSRR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9812|0.665|1.3086|1.0558|0.6979|0.6314|0.9977|2.9743|1.8524|1.9385|1.3713|2.0596|2.9677|3.3196|2.7746|2.9489|2.8392|5.0016|5.7026|6.531|5.8842|5.0871|4.8633|5.3022|6.4567||||4.7319|4.9847|5.7014|6.2631|4.4669|4.8311|4.9289|1.8238|2.2897|2.1422|2.0753|2.5431|2.0234|2.3574|2.1726|2.3896|2.1021|1.6189|2.2545|-4.1181|1.5114|2.9126|3.0088|-2.7661|-3.1021|-3.0184|-3.2274|-3.9852|-4.3414|-3.6415|-3.4117|-4.2918|-3.0138|-4.0899|-2.9016|-2.88|-3.1467|-2.6322|-1.72|-2.39|-3.2578|-3.0784|-2.0242|-1.7323|-1.6715|-1.4791|-1.956|-0.6049|-1.7964|-1.7823|-1.4228|-2.6785|-3.1416|-2.5495||||||||||||||||||||
2025-07-04 13:15:21|russ2000_1635|ZGNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2781|6.1607|4.3355|2.4805|2.8501|3.8199|3.762|6.7875|2.5442|3.7834|5.3282|5.9296|11.397|11.0757|7.6568|2.7576|4.9481|6.4411|7.218|6.6472|6.9479|3.769|2.6443|5.854|9.5763|6.8383|13.2976|11.1719||||||||||193.6675|209.2613|124.4936||||||||||||||||||||
2025-07-04 13:15:22|russ2000_1638|RVNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.02|933.7034|784.8905|398.7935|355.6453|750.9561|2101.6296|1766.813|2835.6734|829.7851|470.4881|876.7552|1334.7254|1394.7003|1979.7699|2334.9151|3876.094|3203.3776|2109.4881|731.387|155.7806|136.8488|62.2314||||2194.8356|2795.2797||||||||||||||||||||
2025-07-04 13:15:23|russ2000_1640|DEST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:15:24|russ2000_1641|FVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0336|0.0302|0.0385|0.0605|0.073|0.0548|0.039|0.0633|0.105|0.1999|0.1716|0.2412|0.351|0.364|0.5304|0.4649|0.4789|0.4797|0.3467|0.3517|0.3207|0.2437|0.2703|0.1967|0.1253|0.113|0.1383|0.1332|0.1083|0.1105|0.1032|0.1782|0.2209|0.3004|0.2008|0.1249|0.1987|0.216|0.2126|0.2879|0.2569|0.2807|0.2307|0.222|0.21|0.2089|0.19|0.1496|0.1744|0.1919|0.1968|0.1278|0.1444|0.1329|0.1301|0.0549|0.1002|0.0923|0.0747|0.0771|0.0665|0.0189|0.0214|0.0064|-0.0044|0.0426|0.0117|-0.0185|-0.0232|0.0222|0.0578|0.0583||||||||||||||||||||
2025-07-04 13:15:26|russ2000_1642|IBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0453|0.956|0.8527|0.9439|1.1563|1.3392|1.46|1.4758|1.4133|1.4312|1.6528|1.6253|1.7325|2.0674|2.0576|2.2941|2.5128|1.8999|1.8193|1.2606|1.0518|1.3508|1.4306|1.5106|1.6013|0.9821|1.4787|2.0702||||||||||||||||||||
2025-07-04 13:15:28|russ2000_1643|CETV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:15:29|russ2000_1644|ASC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2892|11.1786|9.0892|7.5048|6.2733|5.8589|6.0833|5.9517|5.4568|5.3905|4.6438|3.5394|3.0382|2.9677|4.0048|4.0502|4.0032|3.504|3.193|3.146|3.2183|2.6323|2.3373|1.7858|1.7519|1.6341|1.9783|1.396|1.1452|0.9909||||||||||||||||||||
2025-07-04 13:15:31|russ2000_1645|WEYS|ev_revenues|0||||||||0.1919|0.2107|0.2692|0.2602|0.3324|0.3709|0.4284|0.4009|0.342|0.3523|0.4293|0.4094|0.3542|0.3822|0.3869|0.375|0.3369|0.2931|0.3592|0.3919|0.4366|0.3699|0.4698|0.4107|0.3983|0.3715|0.3561|0.3189|0.3387|0.2998|0.3424|0.3001|0.384|0.3808|0.4088|0.4371|0.5019|0.55|0.4502|0.3569|0.5825|0.5717|0.5565|0.5811|0.4933|0.4177|0.4743|0.4775|0.4796|0.5153|0.652|1.0996|0.7786|0.796|0.9668|0.9893|0.9286|0.8708|0.8427|0.7911|0.8344|0.7415|0.7566|0.6914|0.6469|0.6046|0.5868|0.6257|0.7155|0.7358|0.9704|1.3269|1.0943|1.0653|1.0415|0.9377|0.956|1.0222|0.9628|1.0128|1.1947|1.1377|1.0452|0.9844|1.0349|1.1478|1.152|1.2263|1.2895|1.3284|1.2765|1.5203|1.4497|1.4975|1.2749|1.8529|1.5255|1.119|1.1517|1.0721|1.201|1.0649|1.0223|1.1349|1.3067|1.1801|1.2685|1.1362|1.1739|1.0599|0.9959|0.965|0.9961|0.9835|0.9889|0.9883|1.1173|1.0209|0.9696|0.9813|1.1031|0.9624|0.9757|0.9108|0.9926|0.896|0.9492|0.9171|1.0827|0.9282|0.947|0.9586|0.9805|1.0995|1.2572|1.1569|1.0129|1.0111|0.7955|0.7974|0.8601|0.5308|0.6112|0.647||||||||||||||||||||
2025-07-04 13:15:35|russ2000_1647|CARB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:15:36|russ2000_1649|WIFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3856|3.2899|2.0013|2.2545|3.7567|2.9384|1.8287|1.6555|1.0378|1.2815|1.5099|1.5585|1.6918|1.641|2.0681|2.2655|2.2453|2.3297|2.2662|1.9671|2.0733|2.3434|2.5568|3.1228|3.137|3.4604|4.7676|4.8223|4.809|4.1421|6.4019|3.55|4.1104|3.4152|2.1878|2.1607|2.1886|2.7875|2.1692||||||||||||||||||||
2025-07-04 13:15:38|russ2000_1650|BOOM|ev_revenues|0.11392405063291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2096|3.6231|2.1267|0.9365|0.6658|1.0029|1.2663|1.4805|1.4037|1.7103|1.6832|1.5341|2.311|2.3332|1.7039|1.534|1.519|1.2792|1.2348|1.05|1.4042|1.3049|1.4821|1.5866|1.3672|1.4121|1.5444|1.2868|1.0012|1.06|0.9101|0.897|0.6823|0.8297|0.9959|0.9627|1.2241|1.5329|1.2775|1.6621|2.1533|2.186|3.0656|1.7563|2.365|2.932|2.0453|1.7035|0.9071|0.9544|1.4429|1.8077||||||||||||||||||||
2025-07-04 13:15:43|russ2000_1651|NEWR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3713|12.992|11.7178|12.5362|11.0679|6.5534|6.9038|8.6051|5.7999|7.2562|7.9223|8.5954|9.6434|11.476|14.7689|13.2712|10.2501|11.9825|10.1251|6.6016|6.2437|3.9847|6.0447|4.8044||||||||||||||||||||
2025-07-04 13:15:44|russ2000_1652|AMNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9752|3.6376|3.6663|3.6255|3.7137|3.6983|5.805|5.2371|4.9635|4.0544|3.7041|3.8693|2.5948|4.0675|3.6973|4.3772|3.1316|3.573|4.6596|5.4697|3.9239|4.9376|4.9539|4.4623|4.7664|4.7439|4.0295|4.7182|4.6386|4.8868|4.5896|4.1638|3.9905|3.693|4.0157|4.3056|5.8796|4.0696|3.3128|3.3678|3.5684|3.8951|3.3306|3.8312|3.5392|4.5128|4.9229|4.8681|5.5074|5.0602|4.3324|4.6548|5.0078|3.6525|2.1015|2.868|2.7181|-3.0883|2.4036|2.4628|1.5555|-2.8599|-3.0439|-3.0075|-3.3031|-3.4477|-3.7579|-3.017|-3.305|-3.3768|-3.6782|-3.2484|-2.7567|-2.9584|-3.059|-2.6789|-0.9963|-0.4999|-0.5602|0.0757|-0.0185|0.2357|-0.0295|0.1011|-1.1541|-0.9209|0.36|0.6782|0.3117|-1.6756|-1.6108|-3.0252||||||||||||||||||||
2025-07-04 13:15:46|russ2000_1653|NAO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:15:47|russ2000_1654|AOSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6291|0.46|0.5097|0.545|0.6262|0.3047|0.2702|0.4543|0.4538|0.4708|0.3527|0.4018|0.313|0.4394|0.3664|0.3444|0.459|0.4302|0.3983|0.389|0.3779|0.214|0.4291|0.496|0.7012|1.2005|1.244|0.8438|0.8316|0.8009|0.8457|0.8438|0.9333|0.7572|0.7525|0.7897|0.7091|0.9522|1.0334|0.6545|0.8278|0.9612||||||||||||||||||||
2025-07-04 13:15:50|russ2000_1655|INGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7502|5.524|3.7468|3.1448|5.1421|4.5352|5.8495|6.223|5.0021|4.7117|5.1562|6.1401|6.5478|7.2412|8.2941|8.6852|9.9794|9.4887|13.3169|16.1876|7.1928|5.1689|3.388|2.1324|3.5815|2.583|1.7081|1.2826||||||||||||||||||||
2025-07-04 13:15:52|russ2000_1656|FARM|ev_revenues|0||||||||0.3046|0.3097|0.3357|0.3366|0.4319|0.4283|0.4602|0.2884|0.3332|0.4699|0.5422|0.4745|0.3988|0.4238|0.4613|0.4582|0.4582|0.4756|0.5865|0.6133|0.7031|0.6698|0.6374|0.5654|0.5972|0.6655|0.8031|0.8423|0.888|1.0826|1.0176|0.9122|0.9892|1.26|1.1858|1.1555|1.0942|1.4315|1.1738|1.1901|1.1183|1.0426|1.0077|1.007|1.049|1.0363|1.0755|1.112|1.097|0.9107|0.936|1.099|1.275|1.4281|1.8104|1.0969|1.6935|1.5385|1.6024|0.9907|0.8255|0.8243|1.1488|0.9466|0.7388|0.985|0.8173|0.8264|1.1032|1.3787|1.7314|1.6926|1.4782|1.5628|1.7872|1.6982|1.4392|1.714|1.2014|1.0918|0.967|0.9736|0.8729|0.708|0.7118|0.8203|0.7643|0.7283|0.7515|0.8415|0.8315|0.9652|1.0717|0.8226|0.8419|0.9201|0.9868|0.8283|1.0251|0.7456|0.6702|0.6088|0.5181|0.528|0.6343|0.422|0.3384|0.1819|0.2698|0.3852|0.2609|0.3272|0.4741|0.4658|0.4443|0.4583|0.7182|0.6303|0.6302|0.8518|0.8912|0.7148|0.7295|0.7672|0.8862|0.7964|0.8522|1.0319|1.0261|1.0283|0.9546|0.9814|1.0717|1.0484|1.0061|0.8778|0.7869|0.7433|0.6499|0.5124|0.5508|0.3148|0.3534|0.2798||||||||||||||||||||
2025-07-04 13:15:56|russ2000_1657|CLFD|ev_revenues|0|||||||||||||||||||||||||16.1402|25.2817|18.2473|18.7343|16.2025|16.0155|15.2572|12.316|11.7982|11.89|13.86|14.5457|17.733|14.1162|12.5293|10.1668|9.2249|6.997|11.7024|11.7024|14.1168|15.6594|14.75|14.4514|12.7204|16.6482|26.4702|18.5081|16.3034|17.2175|18.0103|14.541|17.3605|16.3173|17.1268|20.2443|17.0618|20.2548|21.3829|30.7648|74.9116|122.4698|105.6146|477.0153|1007.8622|333.5001|335.4605|127.8178|102.8528|78.6164|4.5482|2.4676|2.9108|-14.0316|-22.0595|-55.6343|-57.3188|9.2599|9.4658|2.1808|1.6166|1.3575|0.5816|0.7927|0.4219|0.4645|0.4839|0.4563|1.0056|0.4792|0.5114|0.5938|0.4344|0.4145|0.3278|0.3278|0.3155|0.5978|0.409|0.4751|0.2944|0.4552|2.0505|0.8412|1.2071|1.0256|1.267|1.7233|2.0056|2.4016|2.0681|1.7962|1.5003|1.1852|1.4092|1.2008|1.5611|3.574|3.9239|4.1427|4.5994|3.7315|2.2876|2.6462|3.1551|3.5069|2.6405|2.6083|3.0539|3.427|3.2859|3.5135|2.6573|2.0481|2.0327|2.0691|2.1104|2.0376|2.2456|1.3161|2.1885|1.886|1.7365|1.9924|1.3608|1.9016|2.8438||||||||||||||||||||
2025-07-04 13:16:01|russ2000_1658|GDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6574|6.027|4.1138|3.3476|3.2925|3.2645|3.7263|3.9621|3.3084|2.6634|2.2205|1.8935|1.8446|1.3086|1.6985|2.021||||||||||||||||||||
2025-07-04 13:16:03|russ2000_1659|TTGT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7038|6.0358|7.8981|5.5784|5.2829|3.8791|2.1654|0.98|0.3776|1.0546|1.8194|2.0179|1.7218|1.6986|1.6944|2.9212|2.7|2.5213|1.915|1.8576|2.1363|1.3546|1.6278|1.4447|1.3848|1.4235|1.7129|1.9788|2.2257|2.8588|2.5189|3.2483|3.4484|2.46|2.3194|2.159|1.8989|2.0226|2.0068|2.2434|2.3962|2.8017|3.2574|3.7013|4.876|6.7602|4.4958|2.7662|3.6377|4.443|4.9461|5.231|4.0296|5.8466|8.6466||||||||||||||||||||
2025-07-04 13:16:05|russ2000_1661|KRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1312|12.6808|13.3784|14.014|12.5895|13.6322|17.3477|18.9758|15.783|15.7322|16.625|18.1654|17.4129|17.2814|19.389|19.8915|16.8255|14.3154|13.0745|14.2106|13.0792|12.8008|10.6406|10.9567|12.7409|10.0658|8.6023|7.8407|9.7965|10.222|10.2759|9.8591|10.145|6.2254|6.4944|8.8475|10.5855|12.4016|10.742|11.6572|11.6425|9.6498|9.9878|14.2462|12.8024|12.453|11.6709|14.5333|14.4154|13.2445|12.1339|12.6722|10.9889|13.7803|12.601|12.8354|11.1517|9.8964|10.1274|6.2011|3.4535|1.7203|1.49||||||||||||||||||||
2025-07-04 13:16:08|russ2000_1662|HTBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3135|3.5721|1.9715|0.2304|-1.2338|1.9983|-0.7615|-0.7426|1.716|1.9626|1.204|1.2708|1.3506|1.6574|1.7735|1.6047|1.6052|1.7558|2.3225|2.0763|2.4218|3.5707|3.8483|4.0257|4.8411|4.8243|4.9891|4.6055|4.9469|4.7538|4.2528|4.5038|4.9344|4.7742|4.6207|4.478|3.9259|4.5116|2.233|3.757|3.6131|3.029|1.9458|1.422|1.3436|1.1733|1.0361|1.2942|-0.5956|2.5154|2.0806|1.7985|2.6471|-3.7349|2.454|3.3241|3.1679|-9.4224|-3.8279|-2.6877|-1.5429|-2.8305|-1.2679|-1.2327|-1.4542|-1.0326|-1.1646|-0.228|-3.0273|-4.6312|-2.7354|-1.6779|-1.7|-0.6394|-1.2161|-0.7458|-0.9588|-0.1205|1.1988|1.0795|-1.3617|-0.3662|-0.9338|-0.604|0.3866|-2.892|-2.33|-5.2588||||||||||||||||||||
2025-07-04 13:16:11|russ2000_1663|LYTS|ev_revenues|0|||||||||1.1087|1.4124|1.3538|1.6638|2.151|2.6264|1.7495|1.4689|1.2228|1.118|1.0477|0.751|0.713|0.8104|0.8591|0.8415|1.0121|1.0113|1.0179|0.9365|0.6282|0.7264|0.4195|0.3115|0.3756|0.4233|0.4191|0.3948|0.4009|0.3539|0.4673|0.4517|0.4752|0.3755|0.4507|0.5363|0.5403|0.5743|0.6531|0.6518|0.6811|0.8529|1.2377|0.9642|1.0388|0.9498|0.8931|0.7455|0.6833|0.8785|0.9844|1.0675|1.2356|0.9757|0.8306|0.9903|0.7391|1.0068|0.9195|0.8285|0.7297|0.5668|0.914|0.9758|1.0677|1.1471|1.1382|1.1044|1.2242|1.1861|0.7207|1.0049|0.7196|0.8858|1.3524|1.2467|1.0905|0.9871|0.8801|0.9053|0.8054|0.9551|1.2958|1.089|1.1629|1.3474|1.2612|1.4731|1.1518|1.1084|1.272|1.1169|0.8437|0.5512|0.6131|0.5225|0.3912|0.4432|0.6725|0.7523|0.6211|0.3931|0.5336|0.6951|0.5811|0.6368|0.5008|0.468|0.5807|0.5808|0.526|0.5569|0.5435|0.6648|0.6756|0.6782|0.6353|0.6127|0.4627|0.4766|0.5547|0.6543|0.5673|0.8632|0.8154|0.7533|0.7802|0.6555|0.9325|0.8352|0.6529|0.6587|0.734|0.5237|0.4732|0.3587|0.3333|0.4055|0.4738|0.5139|0.3275|0.5451|0.5704||||||||||||||||||||
2025-07-04 13:16:16|russ2000_1666|AAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:16:16|russ2000_1667|HABT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:16:17|russ2000_1668|VPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5582|0.8423|0.9024|0.6912|0.7258|0.4802|0.6069|0.5391|0.4941|0.5205|0.4254|0.7633|0.8114|0.7327|0.6663|0.7803|0.7087|0.6164|0.756|0.6931|0.6709|0.4453|0.4747|0.6815|0.618|0.8508|1.0092|0.8269|0.8907|1.2374|1.2637|1.4774|1.695|1.6454|1.1595|1.3315|1.4628|1.2575|1.4713|0.8363|1.0901|1.1192||||||||||||||||||||
2025-07-04 13:16:20|russ2000_1670|BELFB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6881|0.4791|1.5735|1.4822|1.1755|1.4037|1.8271|1.536|2.0134|2.633|2.7975|1.4794|1.4729|1.2666|1.6673|1.9934|2.7088|1.9604|1.6398|1.814|2.0783|1.6722|2.2004|2.0018|2.1437|1.6776|1.6004|1.2888|1.3626|1.6666|1.3657|1.4224|1.1323|1.2721|1.2049|1.4362|1.1989|1.247|1.0027|0.8472|0.7571|0.8525|0.5367|0.256|0.3504|0.4604|0.5672|0.8163|0.5927|0.7681|0.7553|0.5628|0.493|0.2395|0.3918|0.4162|0.366|0.512|0.4981|0.4232|0.3649|0.5408|0.642|0.5461|0.6429|0.9524|1.1149|0.7922|0.7006|0.6074|0.5637|0.4609|0.5436|0.6924|0.9011|0.6923|0.752|0.8169|0.7425|0.6018|0.6382|0.7363|0.5164|0.7063|0.4934|0.4342|0.5755|0.3351|0.3837|0.423||||||||||||||||||||
2025-07-04 13:16:24|russ2000_1671|VOXX|ev_revenues|0|||||||||||||||||0.653|0.5641|0.4373|0.2043|0.2508|0.147|0.1001|0.208|0.2116|0.2048|0.2679|0.219|0.1677|0.203|0.1998|0.2086|0.2604|0.2268|0.2434|0.2216|0.2126|0.2699|0.2955|0.3665|0.3446|0.4888|0.4091|0.5336|0.4171|0.3031|0.3982|0.3465|0.317|0.3449|0.3798|0.3446|0.286|0.289|0.2803|0.196|0.2019|0.2003|0.3084|0.2119|0.2403|0.1894|0.2218|0.2019|0.2214|0.2706|0.342|0.4885|0.7233|0.3682|0.2057|0.1238|0.1343|0.2048|0.1848|0.2082|0.1643|0.1737|0.1621|0.8076|0.3424|0.5031|1.0142|0.3783|0.6522|0.796|0.9062|0.3687|0.2875|0.4221|0.4483|0.3205|0.2286|0.1545|0.2652|0.2844|0.4167|0.3783|0.3271|0.5127|0.3234|0.3162|0.2943|0.2183|0.0105|0.1498|0.1864|0.2193|0.2238|0.1752|0.1694|0.2581|0.1748|0.3729|0.2717|0.3503|0.4851|0.4884|0.4322|0.4067|0.4734|0.4991|0.5251|0.6366|0.5276|0.3604|0.3928|0.3983|0.3932|0.4012|0.3669|0.3656|0.3919|0.3415|0.3668|0.5179|0.4254|0.549|0.3478|0.226|0.1594|0.1865|0.1889|0.1415|0.1271|0.0829|0.1718|0.1611|-0.0369|0.1885|0.3825||||||||||||||||||||
2025-07-04 13:16:27|russ2000_1673|BNFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3167|13.677|10.424|9.8779|5.5549|6.2132|7.3346|7.3624|4.7513|6.0154|4.8706|5.1194|5.4495|3.9168|3.4859|4.6231|4.1808|3.587|3.2052|4.2422|5.2768|5.8772|6.0777|3.2419|3.1205|2.6256|1.115|1.4912|1.5702||||||||||||||||||||
2025-07-04 13:16:29|russ2000_1674|USAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.7318|2.8375|3.7975|2.5071|1.498|1.1841|1.0397|1.1545|0.9778|1.0059|1.1669|1.4371|1.2475|1.1516|0.7795|0.5636|0.6845|0.752|0.7461|0.7806|0.7543|0.8229|0.7447|0.7426|0.738|0.6256|0.733|0.5645|0.566|0.767|0.7775|0.5089|0.5807|0.5481|0.6338|0.833|1.139|1.0352|1.0269|1.057|1.0312|0.9306|0.6618|0.7627|0.7013|0.939|1.1135|0.9943|1.2178|1.6394|1.1574|1.1105|1.0715|0.7347|1.1014|0.8458|0.3537|0.2567|0.4318|0.5765|0.6554|0.9884|0.7084|1.0353|1.1376|1.041|1.3689|0.7137|1.4566|1.5122|1.3343|1.3418|1.346|1.4605|1.3496|1.6612|1.8582|1.8994|1.6822|1.6707|1.4197|1.3464|1.1038|0.7908|0.7286|0.8453|0.9336|0.9122|1.1426|1.1355|1.2842|1.2783|1.2297|1.3815|1.4179|1.2872|0.7652|0.744|0.7882|0.802|0.7935|0.4993|0.6002|0.5772||||||||||||||||||||
2025-07-04 13:16:31|russ2000_1675|MCRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||3.3512|4.1371|3.5319|3.4993|2.8601|2.3442|2.0975|1.8907|1.4022|1.4131|1.4144|1.2363|1.0696|1.091|1.3109|1.7977|1.3364|1.4413|1.5236|1.4291|1.2943|1.941|1.8403|2.2923|1.6905|1.609|1.5653|1.4694|1.2937|1.2339|1.2589|1.1639|1.3671|1.6084|1.8956|1.6888|1.6611|1.2303|1.1619|1.3254|1.2347|1.5013|1.3988|1.4869|3.2952|3.0228|3.317|2.3727|3.079|3.707|3.3982|2.4361|2.9297|3.0235|3.0151|3.19|2.6633|1.7586|1.3099|1.2978|1.4187|0.7655|1.0917|1.6853|1.2237|1.3659|1.5141|1.4494|1.6381|1.2598|1.322|1.178|1.2415|1.2713|1.0948|1.4275|1.5496|1.3212|1.8151|1.9779|1.9875|1.799|1.5355|1.3506|1.6397|1.7792|1.9063|1.7448|2.103|1.7738|1.8162|1.9995|2.1487|2.3368|2.4282|2.8061|3.5264|3.3253|3.415|3.5167|2.881|3.5052|3.4803|3.7147|4.0337|1.6677|3.2614|5.1178||||||||||||||||||||
2025-07-04 13:16:35|russ2000_1677|DXLG|ev_revenues|1||||||||||||||||||2.6446|1.184|1.0362|1.0306|0.9689|0.5907|0.7333|0.6372|0.7185|0.6543|0.5836|0.498|0.584|0.459|0.5169|0.4782|0.4842|0.64|0.7343|0.8769|0.7203|1.0524|1.3061|1.2551|1.292|1.0487|0.9782|0.9958|0.629|0.4619|0.3657|0.4665|0.4863|0.3333|0.2988|0.2926|0.2469|0.2859|0.2682|0.2908|0.3187|0.292|0.1836|0.1674|0.092|0.0834|0.2414|0.23|0.1954|0.2217|0.2058|0.2048|0.2362|0.3278|0.2941|0.3212|0.543|0.4419|0.4708|0.8063|0.8686|1.3075|0.9326|0.9892|1.0854|1.4586|1.3842|1.4497|1.032|0.9995|1.198|1.0515|1.0378|0.9427|0.9711|1.1109|1.122|1.3781|1.2277|1.0636|1.0306|0.8403|0.5419|0.5253|0.5091|0.2917|0.1917|0.2328|0.305|0.3312|0.4379|0.5149|0.3893|0.5326|0.5449|0.5064|0.5354|0.4494|0.3882|0.3591|0.4795|0.4463|0.5438|0.5846|0.8793|0.9423|0.7933|0.7488|0.7964|0.7486|0.8077|0.7557|0.7419|0.7991|0.6802|0.7666|0.7264|0.6266|0.5279|0.422|0.3818|0.3456|0.3861|0.2979|0.3541|0.4296|0.4043|0.3309|0.3433|0.2691|0.2229|0.1492|0.221|0.2028||||||||||||||||||||
2025-07-04 13:16:39|russ2000_1678|CHRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3541|22.5041|25.9272|25.4978|15.7981|27.032|20.508|14.514|27.8359|5.8008|5.5025|4.0154|4.5485|||||||||3.5602|2.6094|2.503|2.6466||||||||||||||||||||
2025-07-04 13:16:41|russ2000_1680|QADA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5366|5.3183|2.4985|1.1638|1.0281|0.9382|0.9523|1.1385|2.2902|3.0373|0.9857|0.8011|0.3073|0.8458|1.0122|0.4391|0.8355|1.395|0.8234|0.4458|0.9363|1.4612|2.1455|2.9262|3.5193|3.3016|2.9264|1.9594|2.5206|2.0993|1.9505|2.2034|2.0198|2.0148|1.9319|2.0027|2.1507|2.287|2.0916|2.0444|2.3075|1.8151|1.4717|1.3411|0.7381|0.5971|0.6716|1.1127|1.5902|1.4003|1.1841|1.0572|1.2885|0.5089|0.4737|0.4307|0.4671|0.6095|0.5617|0.6246|0.6578|0.5882|0.4725|0.6127|0.8652|1.0271|0.9811|0.8505|1.0246|1.1655|1.3087|1.2657|0.9928|0.9975|0.8369|1.1329|1.6898|1.39|1.5603|1.8124|2.1472|2.1759|2.8971|3.0159|2.0097|2.1563|2.038|2.5496|2.8977|2.1041|2.3883|2.44||||||||||||||||||||
2025-07-04 13:16:43|russ2000_1682|FBIZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2058|3.1906|2.7669|4.1786|4.514|5.7511|5.6862|3.4464|3.213|4.1614|3.2911|3.508|3.531|3.7093|3.4848|1.9984|1.076|1.0175|-0.5951|0.1496|0.7917|0.8349|0.8247|1.1114|0.2691|0.3113|-4.7035|-0.5672|0.8672|0.5067|-3.4014|-2.6324|-3.0839|-2.2563|-1.0844|-1.0784|-0.7|-1.9207|-0.2267|0.384|0.3232|0.0439|-0.1939|-0.0119|-0.2898|0.3222|0.8712|1.6275|1.5023|2.1611|3.4819|4.6699|5.1572|3.61|3.1145|3.2689|3.7609|3.529|3.0951|4.2341|4.0357||||||||||||||||||||
2025-07-04 13:16:46|russ2000_1683|EMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:16:47|russ2000_1685|CVGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9998|1.2393|1.1045|1.0883|1.1404|0.8354|0.7494|0.6878|0.6557|0.6834|0.6196|0.6246|0.5017|0.6001|0.5275|0.5554|0.392|0.2181|0.255|0.3138|0.5044|0.6039|0.7099|0.8764|0.7718|1.0371|1.0555|0.8482|0.5164|0.5727|0.6223|0.4418|0.4308|0.4208|0.4883|0.503|0.5499|0.52|0.575|0.6279|0.4638|0.4705|0.4403|0.4303|0.3281|0.2615|0.2648|0.3716|0.3694|0.3754|0.4277|0.5558|0.5122|0.6378|0.468|0.4586|0.4844|0.3258|0.3706|0.3531|0.3519|0.3447|0.1882|0.268|0.4148||||||||||||||||||||
2025-07-04 13:16:50|russ2000_1686|MRIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2709|3.482|4.6462|3.0945|3.2172|3.7329|2.4266|2.3603|1.7279|1.9741|0.7104|0.9771|0.7616|0.4959|0.5429|0.5598|0.3651|0.2301|0.4851|0.4057|0.2318|0.1623|0.0241|0.4487|0.2716|0.1259|0.1289|0.0075|-0.0516|0.0304|0.0278||||||||||||||||||||
2025-07-04 13:16:52|russ2000_1687|USAK|ev_revenues|0|||||||||||||||||||||||||||||||||||||1.5299|1.5299|1.3647|1.758|2.1698|2.084|1.954|2.6607|2.331|2.2357|2.3138|1.6843|1.6673|1.596|1.4414|1.1294|1.1722|1.1193|1.0803|0.8349|0.8826|1.0987|1.158|1.1216|1.3156|1.4025|0.9662|0.9515|0.8401|0.7693|0.7291|0.6287|0.8442|0.7361|0.6428|0.5522|0.5733|0.6226|0.5693|0.6905|0.7595|0.7399|0.4999|0.4978|0.4852|0.5188|0.6152|0.5564|0.6378|0.6813|0.6699|0.7721|1.0092|1.0079|0.9871|1.071|0.8619|0.6535|0.647|0.5622|0.5791|0.5808|0.5651|0.5179|0.4272|0.2737|0.5901|0.46|0.4319|0.4631|0.5861|0.5856|0.7275|0.7012|0.6424|0.5453|0.5067|0.4493|0.3779|0.408|0.3952|0.3279|0.3174|0.3449|0.3867|0.4127|0.3906|0.534|0.5125|0.5653|0.5034|0.6434|0.6774|0.6196|0.4775|0.4554|0.4931|0.5335|0.3901|0.3949|0.377|0.339|0.446|0.5351|0.5962|0.5121|0.4541|0.3249|0.3984|0.3286|0.3161|0.2831|0.2182|0.3099|0.352||||||||||||||||||||
2025-07-04 13:16:55|russ2000_1689|ESCA|ev_revenues|0||||||||0.3636|0.3636|0.3642|0.3727|0.5138|0.6382|0.77|0.7151|0.6362|0.8598|0.87|0.7492|0.5342|0.592|0.5224|0.4697|0.4655|0.5456|0.65|0.6739|0.4801|0.5243|0.588|0.3995|0.3728|0.4935|0.1287|0.1495|0.1814|0.5468|0.4272|0.4602|0.5601|0.6041|0.5229|0.5936|0.65|0.6294|0.5165|0.5509|0.6056|0.3765|0.4201|0.4506|0.4408|0.455|0.3176|0.5522|0.5783|0.5611|0.4303|0.6002|0.7648|0.9226|0.8074|0.7715|0.7898|0.7345|0.6176|0.6883|0.6029|0.8049|0.5401|0.7129|0.6916|0.5707|0.5915|0.6521|1.0542|1.1753|1.1397|1.0392|1.1062|0.729|0.8737|1.1232|1.3552|1.1646|1.4326|1.0487|0.9572|0.8978|0.9543|0.9392|0.9331|0.8177|0.9094|0.9819|0.996|0.8106|0.8456|0.8223|0.8574|0.7715|0.5759|0.5131|0.3566|0.3276|0.3435|0.476|0.5001|0.5219|0.6887|0.7719|0.8001|0.7336|0.7905|0.6247|0.5875|0.6811|0.6775|0.6479|0.5916|0.9036|0.8857|1.1969|1.7065|1.4148|1.7252|1.3076|1.6631|1.8382|2.057|1.5686|1.408|1.2066|1.0908|1.2802|1.3682|1.2287|1.2157|1.2675|1.1833|1.2271|1.2398|0.9484|0.8915|0.9035|0.9047|0.8895|0.7283|0.4117|0.9702|1.1464||||||||||||||||||||
2025-07-04 13:16:59|russ2000_1690|PTSI|ev_revenues|0|||||||||||||||1.6826|2.0805|2.2236|1.3665|0.8533|0.4594|0.7584|0.6791|0.6466|0.5744|0.5736|0.4969|0.4662|0.4499|0.4303|0.4393|0.4614|0.4998|0.3243|0.3115|0.2489|0.2026|0.2345|0.2761|0.2929|0.2383|0.3706|0.6955|0.8556|1.0903|0.9046|1.0692|0.9968|1.0509|0.9384|0.8559|0.9657|0.9253|0.9057|0.8923|0.8629|0.6825|0.7919|0.8674|0.9822|0.9313|0.9947|0.9257|0.7703|0.7538|0.8581|0.9962|0.945|0.8352|0.7501|0.6972|0.7005|0.6141|0.5093|0.6922|0.7274|0.7563|1.1333|1.292|0.97|1.0834|0.9494|0.9992|0.8508|0.8637|0.7225|0.7205|0.693|0.6672|0.5712|0.5662|0.5513|0.5725|0.7857|0.7233|0.6877|0.6003|0.555|0.5447|0.5316|0.4625|0.4439|0.3411|0.3372|0.2437|0.23|0.2526|0.3083|0.3941|0.4951|0.559|0.4331|0.3491|0.3642|0.2742|0.3077|0.2708|0.3592|0.3685|0.3717|0.4009|0.5152|0.4853|0.5659|0.6639|0.682|0.7503|0.8823|1.1584|1.1683|1.1787|0.8648|0.6983|0.8284|0.5125|0.6127|0.6938|0.596|0.5752|0.5934|0.8117|0.8659|0.9882|1.1052|0.7993|0.9197|0.9544|0.9397|1.0045|0.7086|0.805|0.9111||||||||||||||||||||
2025-07-04 13:17:02|russ2000_1691|KCLI|ev_revenues|0||||||||0.7901|0.9059|0.8132|0.7832|0.8645|1.0324|1.1187|0.8943|0.7956|0.8686|0.85|0.9106|0.7603|0.7984|0.8584|0.8365|0.9324|0.9004|0.9546|0.905|0.9402|1.0964|0.8695|0.87|0.7107|0.8963|0.7687|0.7566|0.8372|0.9801|0.769|0.9662|0.8603|1.0014|0.861|0.8335|0.7805|0.7278|0.6662|0.643|0.669|0.721|0.7528|0.8014|0.8112|0.8162|0.797|0.8061|0.9558|0.9976|1.1559|1.1969|1.2252|1.0963|1.1294|0.9958|1.0457|1.0245|1.1228|1.0444|0.878|0.7716|0.7077|0.8958|0.8891|1.0529|1.1569|1.1738|1.139|1.243|1.1238|1.2902|0.4137|1.3792|0.1862|0.4552|0.6896|1.4396|1.155|1.2367|1.4538|1.1805|1.1886|1.2971|1.2298|1.2508|1.1523|1.1526|1.3234|1.1221|1.0925|1.1133|1.0957|1.1777|1.2823|1.2871|1.3085|1.0078|0.6195|0.7968|0.7656|0.5563|0.5622|0.6151|0.6929|0.8114|0.7473|0.7139|0.7628|-5.7066|0.7834|0.9373|0.8916|-5.7135|-5.4284|-4.8309|-4.5978|-4.4439|-4.7641|-4.94|-4.9078|-4.9893|-5.077|-5.0122|-5.192|-5.1509|-5.3149|-5.4521|-5.0646|-4.8243|-4.6645|-4.6592|-4.7852|-4.8027|-4.8201|-4.6698|-4.8424|-5.3918|-5.3633|-5.3475|-5.3057|-5.4453|-5.376|-5.5281||||||||||||||||||||
2025-07-04 13:17:07|russ2000_1692|FOXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.879|3.0872|2.5561|2.449|2.4425|2.0211|2.1332|1.9085|1.9944|1.9865|2.034|1.7191|1.7564|2.2923|2.7602|2.7274|2.9521|3.6513|3.1916|2.8513|3.6202|5.0284|3.9474|4.3591|4.6453|3.4764|3.601|2.6165|4.7187|4.2056||||||||||||||||||||
2025-07-04 13:17:10|russ2000_1694|ADUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7188|0.7401|0.4227|0.4215|0.3459|0.35|0.4264|0.3888|0.2538|0.3009|0.3525|0.355|0.3817|0.4766|0.5062|0.761|1.0849|0.8627|0.8414|0.8307|0.6705|0.8393|0.7671|0.8055|0.9307|0.7717|0.579|0.6505|0.9407|1.01|0.9238|1.1125|1.0756|0.9535|1.2402|1.5168|1.9995|1.7014|1.5191|1.7179|2.1697|2.2656|1.5307|1.8395|1.8739||||||||||||||||||||
2025-07-04 13:17:13|russ2000_1696|SPAR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:17:14|russ2000_1697|ARTNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.1993|2.2107|2.265|2.2004|2.6337|2.7808|2.875|2.9553|2.9985|2.9884|3.0224|3.2395|3.5804|3.547|3.25|3.5221|3.8375|3.2831|3.4159|3.4477|3.7848|3.7915|3.9468|4.0466|4.0641|4.0217|3.9522|3.946|4.0885|4.3137|4.5436|4.6719|4.9993|5.5269|5.3579|5.391|5.2802|4.9379|5.1608|5.0469|4.7571|4.9973|4.5262|4.4797|4.6324|4.5663|4.3187|4.3922|4.2386|4.2435|4.2809|4.4203|4.113|4.0212|4.1315|4.3468|4.4605|4.4213|4.2101|4.2755|4.2405|4.3637|4.4038|4.2687|4.3429|4.3724|4.2912|4.6455|4.4508|4.4142|4.4069|4.4666|4.6206|4.5385|4.4856|4.266|4.5136|4.3278|4.2174|4.4321|4.7755|4.6972|5.0595|4.795|5.1355|5.1253|5.9134|5.7264|5.6794|5.4855|5.8247|5.6655|5.4536|5.9463|5.8591|5.9906|6.026|5.8375|5.7067|5.6281||||||||||||||||||||
2025-07-04 13:17:17|russ2000_1698|HWCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8253|1.6782|1.5403|1.8449|1.7575|1.1893|0.9108|0.9481|1.1295|1.0045|0.5513|0.4853|0.6021|0.738|0.8075|0.8226|1.0047|0.9461|1.0667|1.0465|0.9429|0.7209|0.7706|0.7579|0.668|0.6678|0.7533|0.7224|0.7712|0.7412|0.7638|0.7671|0.7096|0.6703|0.6733|0.5863|0.6128|0.4289|0.393|0.516|0.4131|0.4663|0.5372|0.6688|0.5749|0.5436|0.6313|0.6198|0.7023|0.6123|0.4502|0.4906|0.4643|0.4313|0.4506|0.3527|0.3591|0.3666||||||||||||||||||||
2025-07-04 13:17:19|russ2000_1699|JOUT|ev_revenues|0|||||||||||||||||||0.5309|0.4822|0.734|0.7555|0.7159|0.7358|0.7946|0.8303|0.8665|0.7629|1.0151|1.3011|0.9047|0.8061|1.0364|0.9701|0.9088|0.7568|0.9927|0.8282|0.7445|0.6298|0.7589|0.8218|0.7733|0.9449|1.08|1.2187|1.0442|0.645|0.7753|0.8988|0.8558|0.7464|0.7542|0.743|0.7053|0.556|0.627|0.6759|0.6902|0.7502|0.8782|0.737|0.6763|0.8102|0.7798|0.9143|0.8212|0.5514|0.6309|0.6168|0.5059|0.3813|0.4938|0.5548|0.478|0.4105|0.5098|0.695|0.4769|0.2942|0.2573|0.4144|0.3169|0.3423|0.542|0.6111|0.5624|0.4969|0.4983|0.502|0.4219|0.3377|0.4798|0.5429|0.4519|0.4002|0.4786|0.5852|0.5476|0.4819|0.5633|0.5402|0.3909|0.1555|0.2175|0.2898|0.2957|0.2702|0.3603|0.4536|0.3027|0.3008|0.4259|0.4954|0.3415|0.3102|0.4323|0.5093|0.4513|0.3542|0.5313|0.6304|0.5758|0.5531|0.5625|0.6362|0.4931|0.5863|0.6957|0.5615|0.4237|0.3842|0.4574|0.5346|0.6448|0.7244|0.7231|0.9878|1.1983|1.106|1.1181|1.5401|1.567|0.8053|1.1059|1.273|0.799|1.0527|0.7164|1.3054|1.2382||||||||||||||||||||
2025-07-04 13:17:23|russ2000_1700|RST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:17:24|russ2000_1702|MRLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.1216|312.7184|||||391.0341|392.8482|493.1025|455.595|124.0884|90.9623|25.7324|10.5873|10.4512|8.4576|7.5351|8.862|8.6374|8.3706|7.7372|6.5617|6.5899|6.2496|5.9354|5.7218|6.1542|4.6229|4.2104|4.8246|3.8198|4.7218|3.239|3.8487|2.8213|3.3429|3.2936|2.3393|1.4207|1.581|1.8306|1.7084|1.3282|1.0088|1.0073|1.292|1.3231|1.6681|2.074|2.6225|2.494|2.6465|1.7236|2.6162|2.4901|2.1486|3.0043|2.6376|2.0728|2.0296|1.4569|-0.2121|-0.4649|-0.6409||||||||||||||||||||
2025-07-04 13:17:26|russ2000_1703|LCUT|ev_revenues|0||||||||||||||||||||||||||||||||||1.5184|1.9248|2.0218|1.9216|1.2953|1.4687|2.1667|1.7468|1.6522|1.368|1.8189|1.8147|1.9052|1.9912|1.7672|2.0082|1.7295|1.8835|1.4557|1.3042|1.5966|1.5707|1.6849|1.072|1.064|1.0095|1.1633|1.2095|1.3168|1.0323|1.3633|0.9847|1.0083|0.8206|0.6457|0.8393|0.8592|0.703|0.7221|0.6019|0.6924|0.6602|0.5812|0.6593|0.6675|0.5917|0.6098|0.6148|0.71|0.9273|1.2585|1.2368|1.3496|1.0147|1.0957|1.0266|1.1044|1.3999|1.2224|1.1865|1.0864|0.8972|0.8757|0.8206|0.8331|0.8254|0.7016|0.5002|0.5015|0.6321|0.4748|0.3393|0.394|0.4059|0.48|0.568|0.6774|0.6546|0.5557|0.5472|0.4753|0.4384|0.5661|0.5226|0.5364|0.519|0.5087|0.4878|0.5045|0.5792|0.6047|0.5903|0.6621|0.6529|0.6649|0.587|0.574|0.5507|0.5651|0.5011|0.5834|0.515|0.6806|0.636|0.5861|0.6341|0.6352|0.5865|0.93|0.8809|0.835|0.7019|0.6465|0.6682|0.6541|0.5388|0.5444|0.5817||||||||||||||||||||
2025-07-04 13:17:30|russ2000_1704|COUP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6516|8.4294|7.7335|9.2668|9.0414|8.9326|12.2813|15.4054|19.8092|14.4908|20.7667|25.4688|28.0372|26.1212|23.1979|43.4119|41.4688||||||||||||||||||||
2025-07-04 13:17:31|russ2000_1705|DMRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8698|1.1253|1.7082|2.6347|3.4261|3.6555|4.4649|3.8361|4.8729|6.9515|5.1323|7.1207|4.944|3.8605|4.834|3.2702|2.8488|2.517|2.8212|3.1004|2.9475|2.8548|6.0562|6.8148|4.7985|7.6602|6.0955|14.3258|9.4393|12.8841|11.7034|11.11|14.1374|11.0575|9.8628|17.0282|13.9076|14.2162|8.9475|10.432|12.3581|6.6713|15.2671|22.1642|21.2768|16.5711|5.7194|7.4273|13.0082||||||||||||||||||||
2025-07-04 13:17:34|russ2000_1706|CCBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.57|2.9291||||1.4255|1.2552|1.6|2.0789|2.2451|2.4706|2.5964|3.1535|3.1334|2.5893|2.5131|2.5145|2.4984|3.5167|3.0911|3.9894|4.3843|4.7875|4.7526|5.4417|4.8229|5.0036|4.8663|||||4.9813|4.7457|4.0699|4.1535|4.1545|3.932|3.8966|3.8876|3.4563|2.9248|2.6042|3.1014|2.9779|1.8497|2.2963|2.3976|2.361|2.0153|1.928|1.8837|2.1543|2.5593|2.1288|1.8571|1.8192|-0.5706|1.5019|2.1244|2.0908|0.0639|-0.0285|-0.4589|0.3206|0.6741|0.7646|0.012|0.3279|-0.24|-0.3902|-0.7711|-0.464|-0.7617|-0.6932|-1.5535|-1.0946|-1.2616|-1.3547|-1.374|-0.6786|-0.1857|-0.2781|-0.5419|-0.3979|-0.4081|0.023|0.3557|0.9589|-0.5329|0.0873|0.2473||||||||||||||||||||
2025-07-04 13:17:38|russ2000_1707|GEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7266|1.7507|1.7555|1.3545|1.4117|1.5055|1.0548|1.0681|0.9725|1.0021|0.9819|0.899|0.9902|0.8546|1.1218|1.2884|1.0098|0.7169|0.7795|0.8812|0.8156|0.8385|0.8046|0.8253|0.8473|0.721|0.7199|0.721|0.8177|0.7966|0.9043|1.8284|0.9361|0.4094|0.3233|0.2343|0.197|0.2223|0.2613|0.2249|0.1952|0.1729|0.1204|0.1257|0.1637|0.1302|0.1393|0.1431|0.2268|0.2366|0.3395|0.2807|0.2152|0.2097||||||||||||||||||||
2025-07-04 13:17:42|russ2000_1710|EBTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4641|3.0761|2.1926|2.4395|2.7376|2.9445|2.1339|2.3288|2.3685|2.4372|1.722|2.1745|2.9706|2.8068|3.0556|4.4989|3.4123|1.7664|1.9977|1.5651|1.9628|1.0752|1.0211|0.4545|1.6799|1.0534|0.6647|0.8829|1.9315|1.2942|1.3991|1.2591|2.4197|2.427|2.124|2.6237|2.5644|2.1695|1.7912|2.6134|1.6385|1.5875|1.3132|2.5364|3.09|2.3279|1.8336|3.8407|3.5476|3.9989|3.9434|4.7093|4.1037|3.742|2.2534|2.6041|3.2197|1.711|1.5115|3.3877|2.5701|0.3477|0.0191||||||||||||||||||||
2025-07-04 13:17:45|russ2000_1711|FFNW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6561|15.2151|8.9042|10.4002|9.6299|8.578|7.9729|6.7561|7.6162|5.1087|2.9116|2.4927|2.2626|2.916|0.6221|0.0766|-0.3276|-1.6744|2.1829|2.216|3.4115|-0.1821|1.3425|2.3117|2.6971|2.6015|3.831|3.3981|4.2846|2.4802|2.8466|2.676|2.6079|2.3479|3.1575|5.371|8.0422|5.6902|5.1156|5.9156|5.0002|6.2774|5.9258|5.6615|3.4515|3.4695|3.3256|1.9723|3.0498|2.354|0.3354|0.2008||||||||||||||||||||
2025-07-04 13:17:47|russ2000_1712|NRIM|ev_revenues|0||||||||||||||||||||||||||||||||||||4.1708|3.2682|0.8517|1.8368|1.8368|2.0595|1.7182|1.8015|2.0339|3.0826|2.3726|2.3987|1.3742|0.5428|1.8237|2.0102|||||1.0851|1.122|1.7169||||||1.9648|1.422|0.9945|1.3287|1.6318|0.9093|1.1039|1.3013|1.3162||||2.0744|2.173|1.7609|1.7481|1.7599|1.8|2.4141|2.8883|3.0726|3.3721|2.671|2.9237|3.272|3.5736|3.2454|3.2398|2.8392|3.0569|3.1668|3.008|3.0848|16.3422|13.4565|7.0909|1.7748|1.4964|0.3055|0.1289|0.1837|1.2271|1.6926|2.0092|1.9497|1.9556|1.9575|1.9451|2.1858|2.3802|2.2351|-0.0056|0.1233|-2.8629|2.5562|0.9051|0.1086|-3.5075|-2.7678|-2.7308|-2.3297|-2.8469|-2.6397|-1.7956|-2.5829|-2.1308|-1.0584|-1.0608|-1.6844|-1.6272|-1.6955|-1.6767|-1.0054|-1.5655|-1.645|-0.5736|-1.0605|-1.3957|-0.9602|0.0058|-1.1187|-1.0156|-1.0858|-0.392|-0.737|-1.8592|-1.6095|-0.9865||||||||||||||||||||
2025-07-04 13:17:51|russ2000_1713|LEE|ev_revenues|0||||||||1.7901|2.5024|2.6809|2.4761|2.7882|3.1128|3.0747|2.6493|2.6893|2.8299|2.9518|3.3339|2.7114|2.9334|3.0505|2.9425|2.7755|2.5721|3.0669|3.3758|3.1427|3.033|2.7786|2.4035|2.4462|2.5|2.1279|2.0563|1.9784|2.1797|2.1297|2.5039|2.3153|2.1851|2.0402|2.3888|2.4888|2.3641|2.1122|2.2857|2.1139|2.1386|2.1206|2.6384|2.5314|2.2568|2.4272|2.695|2.6333|2.6867|3.0121|3.3144|2.9165|3.1906|3.0317|3.5334|3.9172|4.1245|4.6822|3.3144|4.0256|3.3322|2.9939|3.6382|2.2047|2.3653|2.6848|2.5302|3.1479|3.2182|4.1365|3.5694|3.1738|2.7325|3.0726|3.1381|3.4299|3.4711|3.6012|3.3549|3.275|3.0349|4.786|4.4463|3.6277|3.07|2.577|2.388|2.5777|2.5282|2.1402|1.8933|1.8646|1.7317|1.5181|1.5009|1.365|1.2785|1.345|1.5269|1.6177|1.6111|1.5278|1.5816|1.536|1.5397|1.3986|1.3917|0.0068|1.4142|1.4755|1.399|1.3398|1.322|1.381|1.4106|1.4836|1.548|1.5708|1.4684|1.4678|1.3971|1.3803|1.2787|1.229|1.1764|1.1665|1.2761|1.1949|1.1811|1.0943|1.1319|1.1345|1.0827|1.1558|1.1305|1.0597|1.1973|1.0756|1.0649|1.014|1.2213|1.0518|1.0368||||||||||||||||||||
2025-07-04 13:17:55|russ2000_1715|IMDZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:17:56|russ2000_1717|MN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3802|0.3992|0.135|0.0837|0.0464|0.0406|0.193|0.1716|0.1691|0.2311|0.1316|0.1407|0.1637|0.0723|0.0132|-0.0457|-0.1575|-0.0918|-0.176|-0.1065|-0.2143|-0.1963|-0.3327|-0.4618|-0.4607|-0.5015|-0.5814|-0.5991|-0.669|-0.7886|-0.8145|-0.8211|-0.8679|-1.0317|-1.0959|-0.8325|-0.0164||||||||||||||||||||
2025-07-04 13:17:58|russ2000_1718|TLYS|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0895|0.9523|0.8833|0.8168|0.6901|0.7152|0.721|0.5422|0.5331|0.311|0.2907|0.642|0.6276|0.3344|0.2278|0.2091|0.1576|0.1323|0.3587|0.4421|0.2138|0.3173|0.4341|0.5104|0.3337|0.618|0.6458|0.3769|0.3512|0.22|0.299|0.2119|0.0021|0.1664|0.1491||||||||||||||||||||
2025-07-04 13:18:00|russ2000_1719|OPB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:01|russ2000_1723|ODC|ev_revenues|1||||||||1.7319|1.8241|1.7264|1.921|1.924|2.5511|2.6185|2.2171|2.9695|2.432|1.9989|1.1829|1.4669|1.5018|1.5862|1.7908|1.9198|1.4256|1.6866|1.7141|1.6439|1.8006|2.0194|1.2965|1.5549|1.7396|1.5013|1.3627|1.5361|1.343|1.138|1.2308|1.2885|1.2529|1.3256|1.126|1.3015|1.1454|0.9979|1.0852|1.0081|0.9419|0.8551|0.7211|0.7939|0.6696|0.6754|0.6844|0.7524|0.7399|0.7738|0.7708|0.7161|0.7255|0.7636|0.8421|0.8643|0.8726|0.8866|0.673|0.7539|0.5804|0.5528|0.5062|0.5011|0.5392|0.5382|0.4852|0.5476|0.6013|0.5135|0.4419|0.5414|0.6282|0.6084|0.6059|0.7774|0.7187|0.6862|0.6349|0.7881|0.7869|0.7777|0.7513|0.749|0.9332|0.5723|0.5365|0.5675|0.6358|0.6052|0.6504|0.6979|0.5602|0.5233|0.4902|0.4954|0.4961|0.4619|0.4662|0.4763|0.6205|0.6977|0.6727|0.6609|0.6534|0.6657|0.6166|0.6244|0.6032|0.6037|0.6284|0.7591|0.7394|0.8265|0.9275|0.9485|0.9316|0.7878|0.7726|0.8384|0.9232|0.7838|0.8187|0.9167|0.8672|0.9878|0.8704|0.8924|1.0761|1.1135|1.1155|0.9865|1.0415|1.2041|0.8211|0.7667|0.8922|0.9359|0.866|0.8858|0.8745|0.86|0.8567||||||||||||||||||||
2025-07-04 13:18:05|russ2000_1724|HALL|ev_revenues|0||||||||||||||||||||||||||||||||9.6228|6.3112|4.6215|1.4651|0.9637|1.2185|1.121|0.6599|0.7377|0.5618|0.483|0.4349|0.3018|0.3712|0.4687|0.46|0.2898|0.4603|0.5152|1.2672|0.8448|0.3947|0.756|0.8615|0.6406|0.5981|1.0564|1.0993|1.3952|1.4563|1.1916|0.9607|0.8464|0.0771|0.6946|0.6404|0.6003|0.0712|0.0712|0.3316|0.3399|0.3239|0.2248|0.1029|0.1238|-0.0933|0.2067|0.1818|0.2824|0.4736|-0.0576|-0.1326|0.2403|0.1988|0.3109|0.3249|0.5239|0.694|0.5604|0.8318|1.2123|2.0428|1.4363|1.3908|1.0688|0.8832|0.9269|0.9069|1.0675|0.5591|0.4544|0.4086|0.3794|0.5518|0.5463|0.5689|0.4968|0.4524|0.5709|0.5476|0.5664|0.5346|0.5271|0.4893|0.5008|-0.7498|0.4428|0.4103|0.3844|-0.749|-0.7495|-0.774|-0.8219|-0.8574|-0.7953|-0.9094|-0.8772|-0.9607|-0.9232|-0.9439|-0.8936|-0.9146|-0.9592|-1.0673|-1.005|-1.0239|-1.0302|-1.0033|-1.1109|-1.0998|-0.9986|-0.9481|-0.9103|-0.8075|-0.6174|-0.3718|-0.451|-0.9063|-1.0366|-1.0972||||||||||||||||||||
2025-07-04 13:18:09|russ2000_1726|FNLC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2144|9.0621|8.8003|8.8588|7.9462|8.2247|10.1259|8.1556|9.1592|9.9256|9.007|8.9319|7.4634||||||||12.1346|14.0662|11.9251|10.3468|7.2585|8.8949|8.2643|8.2595|6.5|7.6294|7.3125|7.7364|10.5274|10.6017|10.0797|10.9203|9.4623|8.9974|3.4059|3.6714|2.9278|7.2824|2.4735|2.4895|7.5682|8.2947|7.4488|7.4524|7.8868|2.3465|7.8382|7.8469|8.6416|3.2943|2.6959|2.5506|2.3305|2.7135|2.2791|3.2436|4.8818|5.1099|6.7061|4.2474|5.5315|5.6358|4.8968|4.8385|5.2947|4.4334|3.3057|4.5269|3.7554|3.6861|4.029|4.5296|2.6595|2.3085|1.6188|2.1911|2.1721|0.3696|1.8359|2.1126||||||||||||||||||||
2025-07-04 13:18:13|russ2000_1728|BPI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:14|russ2000_1729|GLOB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9267|2.5131|2.3923|3.0586|4.3747|4.3747|5.0795|3.9894|4.4758|4.5938|3.517|3.7871|4.2244|3.7295|4.0359|4.3268|4.3167|4.3652|3.9359|4.8087|6.6199|5.6628|5.8914|4.6013|7.6666|9.234||||||||||||||||||||
2025-07-04 13:18:16|russ2000_1730|CLCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5952|1.6363|0.7962|0.69|0.8251|0.3603|0.6604|0.6351|0.5399|0.7834|1.0154|0.6201|0.6679|0.7286|2.9131|3.0505|2.8858|2.9932|3.9055|3.4588|2.8426|1.6802|2.4138|2.2078|2.2751|2.0096|2.0952|2.0594|2.1789|2.2692|1.6965|1.2387|1.4065|0.925|-0.022|0.4011|0.5797|0.5194|1.5299|1.6639|2.1183|2.1808|2.2986|2.2817|2.249|2.2495|2.0784|2.4353|1.9779|1.9367|1.3502|1.8646|1.9243|2.1936|2.4376|2.7818|2.9241|2.791|2.7723|2.8446|2.5365|1.9205|2.0902|2.3534|2.6516|2.4357|2.9163|3.0852|3.2021|2.8379|3.5146|1.8714|1.9033|1.8662|1.2655|2.0839|2.4091|3.3676|2.7111|1.6448|3.6343|5.9572||||||||||||||||||||
2025-07-04 13:18:18|russ2000_1731|FLXS|ev_revenues|0|||||||||||||||||||||||||||||||||||||0.6782|0.5638|0.4414|0.5562|0.6018|0.6228|0.5982|0.6146|0.5949|0.5477|0.3951|0.4015|0.3882|0.3577|0.3869|0.4018|0.3505|0.3803|0.3962|0.4038|0.3939|0.3927|0.371|0.3854|0.4034|0.3844|0.2961|0.3503|0.3476|0.3439|0.2761|0.2825|0.2356|0.258|0.2261|0.2041|0.2082|0.2123|0.199|0.1992|0.2601|0.283|0.2237|0.2612|0.2397|0.2565|0.4331|0.5136|0.4479|0.4451|0.346|0.3105|0.3116|0.2678|0.266|0.2822|0.2971|0.2662|0.2685|0.2464|0.2832|0.2726|0.2812|0.2588|0.2625|0.2252|0.2196|0.165|0.1299|0.1779|0.1909|0.211|0.2521|0.2125|0.2751|0.3187|0.2769|0.2379|0.2375|0.2388|0.3176|0.3375|0.3686|0.3904|0.4587|0.4049|0.4267|0.4703|0.6191|0.5447|0.5639|0.5297|0.5404|0.6765|0.5001|0.693|0.7017|0.6101|0.7537|0.9181|0.6918|0.7573|0.7387|0.7039|0.5243|0.5468|0.3877|0.2776|0.3167|0.2497|0.2173|0.2949|0.1259|0.1397|0.3765||||||||||||||||||||
2025-07-04 13:18:23|russ2000_1732|OCUL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||572.281|723.4934|268.2099|146.9564|75.7013|81.4933|19.5427|58.4397|82.5279|113.5994|118.6341|72.9119|50.6582|115.1301|125.117|114.0058|64.774|70.7474|71.3382|77.9312|45.8227|41.7315|67.6827|63.18||||||||||||||||||||
2025-07-04 13:18:25|russ2000_1733|RM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6186|4.1023|3.9797|3.9051|4.0003|4.4946|4.9086|5.2809|4.457|2.9928|3.0572|2.8899|2.593|2.9531|2.7764|2.8961|3.0692|2.6815|3.2915|3.6355|3.2233|3.185|3.266|3.4668|3.7404|3.7887|3.5828|3.3405|3.4323|3.253|3.4567|3.5713|2.7536|2.581|2.5475||||||||||||||||||||
2025-07-04 13:18:27|russ2000_1734|XONE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3875|16.7705|21.0932|15.2926|19.5957|10.4712|11.299|6.6464|4.9977|3.891|3.3754|1.7739|3.5264|4.7603|3.1058|4.722|2.6912|2.8292|3.5074|3.1859|2.5013|1.617|1.7727|2.4987|1.6314|2.0521|1.9671|2.052|2.2158|1.9406|2.4198|4.1389||||||||||||||||||||
2025-07-04 13:18:29|russ2000_1737|SNSS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9676|6.4424|4.2582|4.0332|4.6819|3.3927|1.9645|1.4103|1.9599|2.1417|2.1459|-0.4868|-0.5625|14.773|14.773|24.3269|22.442|20.1194|863.739||||||||||42.6818|39.4465|33.812|29.7048|49.2271|42.9705|58.3599|18.0119|29.3795|54.2879|9.549|14.8493|7.9197|12.5328|24.2102|33.8713|29.9992|22.1183|||||||||||||||||||||||||||||||||
2025-07-04 13:18:31|russ2000_1739|DXYN|ev_revenues|0|||||||||||||||0.5584|0.5483|0.9533|1.0163|0.7938|0.3655|0.5059|0.4274|0.4461|0.4769|0.4829|0.4384|0.4335|0.428|0.4251|0.4285|0.3887|0.3961|0.4479|0.46|0.4498|0.4242|0.5058|0.5464|0.4758|0.5923|0.6221|0.6742|0.6561|0.6021|0.4801|0.4502|0.4493|0.41|0.3733|0.3706|0.3659|0.3512|0.3682|0.3764|0.3225|0.356|0.5685|0.7426|0.8725|0.8621|0.569|0.5738|0.534|0.5195|0.4805|0.5459|0.4393|0.4046|0.3537|0.4146|0.4091|0.4069|0.4025|0.4444|0.4099|0.4042|0.9583|1.0496|0.928|0.954|0.8276|1.59|4.1032|76.8916|0.7765|0.8072|0.8101|1.014|1.0053|0.9668|0.9259|0.8379|0.8598|0.7516|0.9008|0.7594|0.744|0.769|0.6831|0.6061|0.6038|0.5765|0.5953|0.3697|0.3635|0.4649|0.5075|0.5036|0.5803|0.5408|0.4769|0.4994|0.5045|0.5009|0.4447|0.4136|0.4464|0.4566|0.4609|0.442|0.5908|0.6999|0.8349|0.8274|0.9182|0.7918|0.6548|0.6641|0.6563|0.7056|0.699|0.519|0.467|0.4362|0.4693|0.4351|0.4204|0.466|0.4634|0.495|0.4346|0.4173|0.4092|0.3729|0.3561|0.3634|0.3818|0.3749|0.2621|0.2825|0.2802||||||||||||||||||||
2025-07-04 13:18:35|russ2000_1740|RNWK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1876|8.7237|10.1016|9.0939|8.6281|28.8624|55.2411|76.1635|85.4232|66.813|42.3515|29.787|3.8691|3.1872|6.7644|1.7811|2.9217|4.162|1.8554|1.985|1.5106|2.1171|4.2333|4.8346|2.9505|3.7177|4.0116|2.4115|3.41|2.6595|2.0834|2.3277|3.4307|1.9468|3.0185|3.0214|2.8458|1.8223|1.5799|0.948|0.8311|0.6342|1.0186|0.6829|0.1038|-0.122|0.0066|0.235|0.2587|0.5744|0.2487|0.2616|0.5081|0.4101|0.4023|-0.1008|0.2456|0.5071|0.4006|0.0305|0.0067|0.003|-0.015|0.2058|0.2562|0.2258|0.3526|0.3059|0.4248|0.5088|0.6111|0.3037|0.3223|0.5413|0.8433|0.9425|1.2351|1.1351|1.3295|1.7741|1.5731|0.7561|1.0093|0.7904|0.5142|1.1818|0.5553|0.3867|0.2648|0.1359|0.2295|0.2246||||||||||||||||||||
2025-07-04 13:18:37|russ2000_1741|XENT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1146|13.3797|12.8249|14.3955|12.9595|9.5391|9.0284|6.1111|3.6609|5.0705|3.0391|5.0192|8.3124|8.4472|9.4257|11.0388|9.9875|7.4032|6.9887|8.2006|5.4916|4.1393|6.5237|2.9117|4.3324|5.4517||||||||||||||||||||
2025-07-04 13:18:38|russ2000_1742|VTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:39|russ2000_1743|TWIN|ev_revenues|0||||||||0.376|0.3545|0.3813|0.4528|0.4653|0.4553|0.4453|0.4254|0.4136|0.485|0.4913|0.4877|0.4406|0.6349|0.5172|0.5159|0.4864|0.5524|0.5023|0.4898|0.3782|0.3695|0.3725|0.3582|0.3174|0.3405|0.4077|0.3931|0.4232|0.5827|0.4902|0.4529|0.4641|0.5|0.4755|0.4935|0.465|0.4858|0.4529|0.5427|0.4665|0.5012|0.4898|0.4597|0.4618|0.4521|0.5021|0.4907|0.4575|0.4653|0.4799|0.4917|0.5367|0.4779|0.4946|0.4094|0.387|0.3719|0.5312|0.5158|0.4582|0.5145|0.4743|0.4471|0.4102|0.406|0.3963|0.362|0.3242|0.3657|0.3508|0.3022|0.2836|0.2487|0.3076|0.3518|0.3627|0.3888|0.4288|0.4464|0.4702|0.4311|0.373|0.5794|0.6842|0.7185|0.7862|0.8892|0.9349|1.0141|1.5611|1.0717|1.4056|0.6555|0.8252|0.5813|0.3558|0.3445|0.3863|0.6381|0.5287|0.6724|0.6966|0.76|1.3993|1.4306|1.4119|1.0397|1.3653|0.9647|0.6891|0.6336|0.6374|0.9839|0.8658|1.0434|1.0893|1.0611|1.3932|1.1517|0.8472|0.6929|0.7381|0.4972|0.4829|0.5455|0.5917|0.7398|1.0182|1.4113|1.1945|1.2178|1.7432|1.3385|1.2575|1.0641|0.8039|0.8543|0.6985|0.6623|0.5819|0.6353|0.4206|0.4434||||||||||||||||||||
2025-07-04 13:18:43|russ2000_1745|ORM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:44|russ2000_1749|HRTG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1392|1.6517|0.564|1.2762|0.3343|0.3604|0.0175|0.2158|-0.4083|-0.7532|-0.6245|-0.4316|-0.5929|-0.6147|-0.8101|-0.5666|-0.3169|-0.1602|-0.3838|-0.3965|-0.3493|-0.4601|-0.4821|-0.6781|-0.9552|-0.9231|-1.0699||||||||||||||||||||
2025-07-04 13:18:46|russ2000_1750|CPSS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8305|2.0061|6.4811|4.64|3.4017|2.1248|3.2849|3.3168|4.436|4.9608|5.3285|6.5365|6.9877|7.6495|7.6199|7.5731|8.1635|8.5194||||9.4725|9.4283|9.5241|9.2592|8.1708|8.0973|7.6831|6.5674|6.8122|7.2069|8.216|8.1888|8.9477|8.7683|8.8133|9.0751|9.8304|9.7814|11.3387|11.9935|14.9831|10.9096|10.3534|9.7796|10.7234|9.7077|8.5429|8.4236|7.6605|7.2737|7.1658|7.4864|7.3813|7.0659|7.0481|7.0503|6.612|6.7336|6.8392|6.8419|6.7186|6.7073|6.6931|6.7207|6.6921|6.8512|7.1193|7.4357|8.3858|8.7446|9.2409|9.7262|10.1689|10.83|11.247||||||||||||||||||||
2025-07-04 13:18:50|russ2000_1751|NATH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7189|1.5115|1.6614|1.3488|0.9635|1.0123|1.0356|0.8252|0.7375|0.6507|0.5313|0.5564|0.6505|0.5777|0.5344|0.6257|0.7064|0.6077|0.6092|0.6145|0.61|0.5992|0.545|0.598|0.5761|0.3803|0.326|0.5414|0.686|0.5378|0.5182|0.3127|0.4122|0.3891|0.3343|0.3063|0.3444|0.3801|0.37|0.4182|0.4703|0.469|0.5275|0.6072|0.7558|0.7654|0.7413|0.9705|0.9441|1.1415|0.9479|0.9971|1.1994|1.3775|1.3707|1.4649|1.4836|1.7857|1.6542|1.6193|1.0074|1.1571|1.1227|0.6966|0.821|0.7661|0.8724|1.0479|1.0408|1.0446|1.0136|0.9319|0.9646|1.1942|1.1382|1.1635|0.942|1.5952|1.7658|1.7488|2.2087|2.8401|3.0295|2.6101|2.3716|2.6678|2.7821|3.4619|3.1087|2.4142|2.5396|2.7886|2.5216|2.5874|2.8883|3.5532|3.366|3.6227|3.6777|3.9392|3.4281|4.6547|4.2224|3.3861|3.5951|3.5172|3.6486|3.5305|2.9169|2.9953|3.1624||||||||||||||||||||
2025-07-04 13:18:54|russ2000_1752|CALA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1934|3.0018|1.248|1.0479|0.1449|3.4169|2.2793|1.0398|5.5847|4.1376|7.0174|2.429||||||||||||||||||||
2025-07-04 13:18:56|russ2000_1753|CUR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:57|russ2000_1754|BREW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:58|russ2000_1756|AMRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1015|1.1276|1.2166|1.1578|1.2428|0.9725|1.2224|1.1054|0.9108|0.9956|0.9689|0.6315|0.9836|1.1373|1.0672|0.7876|0.7638|0.712|0.7348|0.7223|0.7111|0.5786|0.6021|0.5081|0.4442|0.5149|0.5819|0.6356|0.7715|0.8075|0.8292|0.9878|1.026|1.0686|1.0661|1.1863|1.1931|1.2786|1.3028|1.2091|1.7011|1.9855||||||||||||||||||||
2025-07-04 13:19:01|russ2000_1757|ALCO|ev_revenues|1.0739827373613|||||||4.4717|3.9571|4.3023|4.528|6.6644|8.3403|7.8691|6.4402|8.2053|12.4222|11.1934|10.5604|8.2176|7.6346|7.4419|5.7861|6.405|9.9027|9.8011|10.4343|8.5212|7.6199|7.7495|7.0455|6.6087|7.6274|7.4676|7.051|5.8872|5.8472|5.3452|5.2269|4.9801|5.5946|5.8578|5.7354|5.3232|4.7094|3.7356|3.9817|3.6189|3.8794|4.1092|4.3044|4.0357|4.3075|4.0053|3.4665|4.5272|2.6722|2.7841|3.1435|3.9441|4.1494|3.9605|3.3455|3.3785|2.8224|2.9052|3.0001|3.2891|2.5506|2.4328|2.8118|2.2689|2.7556|4.1411|3.9143|3.505|3.3991|3.3208|3.516|3.3004|4.201|3.9226|4.3338|5.2087|4.3944|4.6688|5.4701|7.4777|6.1696|6.3368|5.9869|5.5964|5.5964|6.819|5.6392|5.1134|3.3549|3.3|2.3566|2.496|2.4219|2.4098|2.9572|2.6368|2.6279|2.5814|3.1602|2.7482|3.123|2.9521|2.861|2.9167|2.8757|2.7974|2.2243|1.9056|1.8364|1.7742|2.104|2.0525|3.123|3.3968|3.1936|2.8024|2.9138|2.9738|3.0578|2.9132|4.8971|5.042|3.349|3.5804|2.6807|2.7049|3.0061|2.979|3.6214|3.6405|3.4424|3.451|3.973|3.8464|4.9504|5.292|4.3602|4.2618|3.1817|3.2619|3.0291|3.0897|4.1586|||||||||||||||||||||
2025-07-04 13:19:05|russ2000_1758|TESS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.8558|0.9056|0.7831|1.256|1.3815|1.3728|1.6812|1.6912|1.3317|0.7082|0.7022|0.9124|0.6118|0.6034|0.6924|0.7466|0.7808|0.6885|0.6176|0.5215|0.463|0.6131|0.6651|0.6078|0.391|0.2626|0.3097|0.2755|0.3528|0.3062|0.2629|0.2175|0.1875|0.1526|0.1161|0.1692|0.2315|0.1863|0.216|0.1355|0.1281|0.1491|0.1134|0.1091|0.1266|0.1564|0.1796|0.2274|0.2837|0.3546|0.2161|0.1775|0.1917|0.1665|0.1496|0.1262|0.0979|0.0797|0.1142|0.1792|0.1657|0.2387|0.2425|0.1558|0.207|0.1433|0.1336|0.1809|0.1586|0.2355|0.2099|0.201|0.1967|0.2259|0.2792|0.3929|0.525|0.4924|0.4496|0.4461|0.4273|0.374|0.2827|0.3273|0.3062|0.2583|0.1764|0.1712|0.1958|0.2231|0.2082|0.2142|0.2927|0.3469|0.2742|0.2655|0.1949|0.2501|0.2843|0.2439|0.2171|0.1423|0.1256|0.1555||||||||||||||||||||
2025-07-04 13:19:07|russ2000_1761|HCCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7911|1.4419|1.427|1.0579|0.7115|1.2004|1.2753|1.1195|1.106|1.1098|1.1965|1.0977|1.5903|2.2881|2.1567|1.8443|2.0209|1.9662|1.6312|1.0727|0.9801|0.9416|1.1426|1.3388|1.1602|1.1736|0.9139|0.7275|0.9238|1.0629|0.786|0.7776|0.7565|0.9366|0.9843|1.1475|0.938|1.058|1.4173|1.3792|1.4153|1.2284|1.2537|1.2499|1.5134|1.3892|1.3682|1.6522|0.8121|0.9485|0.712||||||||||||||||||||
2025-07-04 13:19:09|russ2000_1762|CTRL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:10|russ2000_1763|VRNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8681|11.0187|6.28|4.318|7.1772|4.9073|3.9972|2.4629|3.3356|2.8941|3.5856|4.7405|3.7791|4.2759|4.9449|5.4971|6.1148|7.1407|8.5767|8.1498|5.491|6.0264|6.0545|6.397|8.8759|7.449|10.3496|13.6543||||||||||||||||||||
2025-07-04 13:19:12|russ2000_1764|BOOT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6501|1.7535|1.734|2.2179|1.3544|1.2635|0.8633|0.7917|0.8806|0.9491|0.714|0.6413|0.7569|1.0777|0.9531|1.1662|1.4019|0.9321|1.2683|1.4524|1.4497|1.635|0.5745|0.8766|1.1986||||||||||||||||||||
2025-07-04 13:19:14|russ2000_1765|SGA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2827|2.3098|2.196|2.4485|2.5161|1.8651|1.5673|2.0446|2.0192|1.709|1.517|1.7837|2.2656|2.1077|2.4977|2.8549|2.6054|2.3544|2.3273|1.6476|1.6367|1.7235|1.5227|1.3529|1.3855|1.1685|1.2004|1.2031|1.0592|1.0793|0.7604||||||||||||||||||||
2025-07-04 13:19:18|russ2000_1766|AGYS|ev_revenues|0|||||||||0.424|0.4492|0.4813|0.5329|0.5535|0.5068|0.4611|0.4372|0.4251|0.4658|0.4838|0.3896|0.3907|0.3937|0.3783|0.3485|0.3486|0.3017|0.3288|0.3098|0.324|0.3642|0.2827|0.2945|0.3361|0.3463|0.3049|0.3121|0.3017|0.2899|0.3689|0.4259|0.4384|0.4544|0.5154|0.4044|0.4247|0.4661|0.4676|0.3858|0.3951|0.4955|0.5191|0.4816|0.4612|0.4075|0.3715|0.3187|0.3742|0.4095|0.481|0.4427|0.4086|0.3335|0.2421|0.2481|0.2177|0.2936|0.3161|0.3199|0.3159|0.3144|0.3218|0.2687|0.6177|0.5196|0.4627|0.5878|0.4677|0.4408|0.3952|0.6766|0.0597|0.1057|0.165|0.2319|0.2054|0.197|0.2579|0.2075|1.0201|0.9926|0.9843|0.9249|0.7923|2.935|||0.2224|0.7185|0.4877|0.3259|0.2847|0.2914|0.227|0.2221|0.1884|0.0832|0.1591|0.2875|0.9678|0.5229|1.2013||0.2013|0.6743|0.3186|0.4447|1.2075|2.1468|4.8337|26362.1725|1.4646|1.9129|1.74|2.3285|1.99|2.2748|1.8522|2.079|1.4412|1.3464|1.7456|1.3966|1.4426|1.4929|1.6224|1.4551|1.3321|1.4784|1.8753|1.9838|1.8694|2.585|2.665|2.205|3.243|3.2445|3.7364|3.5457|2.1624|2.2935|3.2549||||||||||||||||||||
2025-07-04 13:19:23|russ2000_1767|AMPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6585|2.5119|2.3483|2.9388|3.5438|2.1863|2.6924|2.0311|2.7483|3.2031|3.0837|2.5053|3.0402|3.1812|3.6456|3.4767|2.9485|3.5785|3.4867|3.2201|3.0859|2.8485|2.8118|2.1814|3.1726|2.6275||||||||||||||||||||
2025-07-04 13:19:25|russ2000_1768|ESI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3198|7.0645|7.7258|3.6104|2.9947|3.0027|2.7732|2.5166|2.2155|4.8874|4.834|4.563|5.6649|2.9104|3.589|4.4804|4.1314|3.9589|2.0709|2.097|2.3152|1.8021|2.1629|2.2149||||||||||||||||||||
2025-07-04 13:19:28|russ2000_1769|BBX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:28|russ2000_1770|TNDM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0418|26.0726|13.3228|9.4364|6.293|5.6592|5.3535|4.3256|3.3873|4.9163|2.9142|2.4321|2.9353|0.9237|0.9524|0.8196|1.0056|0.9099|2.5569|9.8062|18.9529|13.6986|19.3287|15.5971|12.8916|9.2854|9.3988|14.0952|16.1566||||||||||||||||||||
2025-07-04 13:19:31|russ2000_1773|RUBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:31|russ2000_1774|MCBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.501|5.6803|6.4688|7.8838|6.7702||||||||8.2325|8.3454|8.3298|8.7932|8.1723|7.9909|||||||||5.797|6.14|5.7586|6.6068|5.9468|5.3469|4.4805|5.1117|4.9166|5.0579|5.4372|5.1654|4.6442|4.2987|4.6416|4.1786|3.9721|4.684|4.5143|4.4024|1.8978|5.5154|4.5577|2.8312|2.3031|2.1289|1.8845|1.8636|1.6385|1.366|1.928|1.7201|1.9983|1.8037|2.2442|2.2776|2.8838|3.4744|4.2178|3.8453|3.7698|3.8876|3.0809|3.3899|4.4373|3.4753|2.4386|2.2656|2.4921|2.5187|2.751|0.6687|0.8868|0.862||||||||||||||||||||
2025-07-04 13:19:33|russ2000_1776|AHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0085|0.2922|0.1382|0.148|0.0552|0.0429|0.0201|0.1088|0.1973|0.2187|0.1905|0.1698|0.2483|0.1823|0.2238|0.0898|0.1068|0.1352|0.0864|0.1739|0.1715|0.2855|0.4098|0.5594|0.4796|0.5934|0.64|0.6302|0.4625|0.0884|0.1465|0.0675|0.1172|0.11|0.1109|0.3117|0.2188|0.215|0.1863|0.1339|0.2173|0.2146|0.1981|0.1863|0.0677|0.1228|0.1566|0.1369|0.064|-0.0736|-0.0318|-0.0493||||||||||||||||||||
2025-07-04 13:19:35|russ2000_1777|LEAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:35|russ2000_1778|SFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:37|russ2000_1779|DAVE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:38|russ2000_1781|AP|ev_revenues|0||||||||0.6577|0.5707|0.517|0.528|0.5387|0.5588|0.5815|0.5991|0.6127|0.6877|0.7894|0.9255|0.7647|0.7781|0.7777|0.8024|0.8367|0.9597|0.9574|0.9926|0.858|0.7572|0.7232|0.6222|0.4828|0.6294|0.5139|0.5125|0.5126|0.5284|0.5057|0.4585|0.6537|0.5363|0.3232|0.4144|0.4554|0.595|0.4493|0.5285|0.6615|0.4682|0.5736|0.6251|0.6075|0.7199|0.6063|0.5765|0.5506|0.5351|0.638|0.9253|1.0257|0.8525|0.6954|0.6284|0.4401|0.3849|0.5123|0.6351|0.4458|0.44|0.4475|0.3916|0.4995|0.4782|0.4727|0.4045|0.475|0.6751|0.5222|0.3842|0.5929|0.59|0.6329|0.4782|0.6772|0.5533|0.5292|0.6079|0.5857|0.5375|0.4563|0.5721|0.4716|0.6545|0.9211|0.9216|0.9496|0.7596|1.0532|0.9778|0.9507|1.0694|1.0671|0.5042|0.3867|0.1825|0.4889|0.6299|0.9022|0.6959|0.5563|0.6637|0.7108|1.3243|1.1237|1.0179|0.4151|1.0221|1.0387|1.0355|0.4818|0.4388|0.4074|0.3797|0.4169|0.4245|0.5904|0.4716|0.4285|0.3685|0.2945|0.1544|0.1061|0.7131|0.5489|0.4715|0.6662|0.5326|0.5563|0.6305|0.5286|0.4462|0.4944|0.3607|0.2432|0.2712|0.3176|0.2973|0.2732|0.2437|0.2345|0.2938||||||||||||||||||||
2025-07-04 13:19:42|russ2000_1782|NATR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5311|1.7443|1.3471|0.886|0.806|0.6237|0.5756|0.4663|0.4116|0.4379|0.3172|0.3226|0.2456|0.3244|0.5239|0.4937|0.5013|0.5307|0.544|0.478|0.4444|0.4462|0.4312|0.4325|0.4285|0.7421|0.6397|0.709|1.0049|0.7272|0.6661|0.9239|0.6928|0.5045|0.3003|0.3894|0.3898|0.415|0.4053|0.3269|0.2654|0.1871|0.1447|0.1695|0.0871||0.1263|0.1373|0.309|0.2674|0.2498|0.2719|0.256|0.249|0.6803|0.4674|0.5392|0.5116|0.445|0.5071|0.3718|0.4695|0.4721|0.6279|0.5996|0.434|0.5681|0.5125|0.5634|0.507|0.5774|0.5127|0.5023|0.3869|0.4551|0.7222|0.7279|0.4611|0.6737|0.5455|0.5907|0.5412|0.4267|0.3751|0.2921|0.3754|0.3311|0.3911|0.3465|0.2438|0.2971|0.4975||||||||||||||||||||
2025-07-04 13:19:47|russ2000_1783|BSTC|ev_revenues|0||||||||||||||||||||||||||||||||||||8.4523|11.8195|6.5089|5.6724|5.3559|6.5719|7.559|6.887|5.6157|8.2391|7.9094|8.4269|10.7209|7.0465|6.0502|5.1312|2.6108|4.1228|3.3331|2.743|2.6998|2.461|3.4925|4.1146|3.5113|4.3395|3.254|2.9056|2.0395|1.904|1.5437|0.9217|0.7479|2.2788|0.7109|1.3856|0.3669|0.8688|1.8397|1.2838|1.1088|1.0435|1.3462|0.8043|2.0889|1.4939|1.3112|2.449|2.8683|3.0236|4.3435|3.8|3.1687|2.7456|2.6586|4.2797|3.3297|5.7559|-0.9841|-0.7379|9.9773|9.8733|10.961|14.3789|35.5037|42.3803|56.7853|66.8905|14.7592|13.7643|13.186|19.383|17.5907|55.516|22.5114|30.4168|28.6527|26.5211|27.5919|9.7866|10.3625|8.3436|9.0465|12.3034|7.6982|9.0439|7.1146|7.7575|9.1864|11.1121|11.9294|15.9831|17.5575|17.335|18.5381|17.9129|12.4961|9.1832|9.5137|10.5242|13.016|12.4794|11.0728|10.3891|9.4103|9.0324|9.4366|12.7224|11.5614|12.5388|9.8722|9.7979|9.4938|6.7622|8.7387|8.8924||||||||||||||||||||
2025-07-04 13:19:49|russ2000_1784|SB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9747|6.1209|3.774|2.6424|3.6277|4.0895|4.7028|4.7993|4.5939|6.0034|6.1426|6.1825|5.8899|5.235|5.0295|5.492|5.3617|5.2429|4.147|4.894|4.8684|5.6803|7.5237|6.1568|6.5286|4.9373|3.91|4.2357|5.0209|4.7817|3.8934|4.5354|4.7176|5.4646|5.9244|6.3666|6.1796|6.4513|6.0138|5.5083|5.4312|4.5956|3.7531|3.3168|3.2266|3.4833|3.3978|3.2498|3.2884|3.2007||||||||||||||||||||
2025-07-04 13:19:52|russ2000_1785|NWHM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5255|2.9128|1.9247|2.5429|2.7309|1.4964|1.6997|1.4157|1.133|0.6491|0.8311|0.8966|0.7787|0.4419|0.4991|0.5141|0.6885|0.5669|0.5833|0.5769|0.5836|0.6604|0.6508|0.6136|0.477|0.3497|0.4378|0.4894||||||||||||||||||||
2025-07-04 13:19:53|russ2000_1787|CNBKA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||-1.7476|-1.5941|-2.7042|-2.492|-1.2929|-1.2577|-0.4971|-2.4282|0.3696|-0.3037|0.1222|0.541|0.7171|0.5294|0.896|2.0878|1.7004|0.8832|2.265|2.8898|2.3669|1.4647|2.7484|2.7986|3.9696|2.935|5.8229|5.3899|5.8613|5.0125|4.6958|4.9711|4.2944|3.6474|4.234|3.9437|||||||||5.3363|5.1659|5.6949|5.7495|6.8286|7.7343|7.6382|7.7401||||||5.2378|4.9881|5.0763|5.3149|5.3167|5.0028|5.5708|5.2152|1.8514|2.2423|3.5594|3.8861|4.9044|-0.2684|-0.3206|3.5425|3.741|3.1615|3.6514|4.8726|-15.8378|5.246|4.6167|4.2746|-16.4409|-15.7199|-17.6877|-4.3415|-3.813|-3.9878|-3.961|-3.5894|-3.2004|-3.2483|-2.8892|-2.1207|-2.4525|-2.1541|-3.9427|-2.3519|-2.1409|-1.92|-0.1356|0.5301|-0.0483|0.2782|-0.3281|-0.0566|0.1517|0.8407|1.5048|1.7342|0.5813|0.9962|0.1612||||||||||||||||||||
2025-07-04 13:19:55|russ2000_1789|GORO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.392|11.2273|14.4961|11.7109|10.1886|7.7683|5.6429|4.8606|2.924|2.4233|1.7695|1.9201|2.1132|2.1128|1.2701|1.2901|1.2243|1.0653|0.8031|1.2535|2.0884|4.3699|2.4367|2.8019|2.3026|2.3023|2.5038|2.1048|2.9541|2.0519|1.7167|2.0125|1.8436|2.2106|2.5874|1.2443|2.1097|1.7558||||||||||||||||||||
2025-07-04 13:19:58|russ2000_1791|JAKK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8095|0.8302|1.8325|2.1872|1.1822|1.2463|1.3757|0.9787|0.8165|1.2147|1.7434|2.9299|1.987|1.4337|1|0.4435|0.3434|0.5888|0.9854|0.8024|1.0245|1.1962|1.0847|0.6102|0.7994|0.5856|0.7932|0.814|0.9549|1.0919|1.3716|1.6354|1.0781|0.8368|0.6829|0.5103|0.6386|0.8789|0.7332|0.7732|0.8444|0.7729|0.8888|0.8053|0.7604|0.7724|0.6007|0.6403|0.4912|0.3376|0.3492|0.4332|0.3289|0.2997|0.3253|0.3803|0.5095|0.4094|0.4174|0.5095|0.3146|0.4049|0.4518|0.3307|0.4197|0.3298|0.3162|0.2156|0.3618|0.2958|0.339|0.3835|0.4666|0.3694|0.3995|0.3753|0.4082|0.341|0.3379|0.3951|0.3742|0.3682|0.316|0.2429|0.2709|0.2534|0.3326|0.3639|0.2744|0.2579|0.2524|0.3|0.2464|0.2146|0.2805|0.2541||||||||||||||||||||
2025-07-04 13:20:02|russ2000_1792|JONE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:20:03|russ2000_1793|ALIM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.64|58.4103|30.4185|30.9008|25.7004|18.1816|10.2071|9.3541|6.5878|5.6607|5.6281|4.787|4.7478|4.6489|4.6946|4.5356|4.2292|3.8407|4.0997|2.6578|2.7984|2.4198|1.8823|1.8022|1.4322|1.6578|1.5639||||||||||||||||||||
2025-07-04 13:20:04|russ2000_1794|USLM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||0.4834|0.5261|0.5386|0.626|0.6689|0.9127|0.883|0.8327|0.9601|0.8956|0.8216|0.7756|0.9132|0.9268|1.1347|1.4|0.9758|0.8911|0.7346|0.9832|0.8256|0.6586|1.2492|1.6353|1.6554|1.3845|1.6469|1.6995|1.6972|1.6933|1.8655|1.7936|1.948|1.9586|2.4615|2.2677|2.2522|2.0254|1.8837|1.8083|1.6813|1.6307|1.6538|1.5648|1.7363|1.8848|2.0305|2.2135|1.9547|1.9761|1.9924|1.7986|2.8865|2.2356|2.5637|2.9142|2.4568|2.2453|2.1473|2.4682|2.3407|2.0723|2.0247|2.3948|2.161|1.4218|1.5337|2.1137|2.2714|2.0996|2.3066|1.9884|1.9823|2.082|1.9344|1.9558|1.8822|2.5345|2.5677|1.8214|1.9196|1.8997|2.1194|1.9901|2.4029|2.3522|2.2058|2.4455|2.0668|2.4786|2.1532|1.9724|1.6624|1.8928|2.0084|1.9772|2.2254|2.6561|2.5349|2.4819|2.5137|2.4228|2.3612|2.6908|2.4075|2.122|2.4384|2.6689|2.407|2.7388|2.4791|2.6048|2.8855||||||||||||||||||||
2025-07-04 13:20:09|russ2000_1795|MCHX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5755|12.7561|14.9941|11.5829|8.0077|8.6109|10.2551|7.3365|5.1073|4.9113|3.9048|4.7418|4.8741|2.6045|2.9225|2.5855|3.3961|2.4756|1.2092|0.7137|0.7747|1.2749|1.4144|1.6004|1.1236|1.7232|3.2738|2.417|2.864|2.7038|1.3288|0.9383|0.5833|0.7402|0.8665|1.0426|1.5259|1.8846|2.052|2.5162|2.8921|0.6353|0.6716|0.5526|0.7012|0.433|0.3895|0.5434|0.1879|0.1152|0.0669|0.1201|0.1991|0.3026|0.3697|0.1274|0.5161|0.4478|0.3888|1.8052|1.4336|0.9348|1.1761|0.2307|0.2627|0.4986||||||||||||||||||||
2025-07-04 13:20:12|russ2000_1796|EPM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8077|3.0191|1.2046|0.5082|0.5082|0.6656|0.4164|0.3852|0.4475|0.7757|0.3709|3.0596|2.0979||||||||||||||||||24.3158|26.4914|18.5771|26.3246|26.8112|22.8087|26.061|12.2932|25.0795|26.1576|44.6014|45.6082|57.4451|21.0266|3.162|5.1364|8.6048|12.2652|26.5469|26.7062|26.1035|30.0373|35.9881|42.1055|34.1436|24.9465|20.8315|17.7492|12.5317|12.0599|11.1832|13.6393|13.8879|14.4992|15.1798|19.0562|18.025|17.349|13.3127|8.3352|8.5101|6.2714|4.637|4.8492|6.0208|6.437|11.1904|8.0366|7.1759|5.8686|6.0148|6.402|8.1644|8.175|4.4381|4.6268|4.7202|3.8364|3.8598|1.7129|1.8648|2.4199||||||||||||||||||||
2025-07-04 13:20:17|russ2000_1797|OLBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:20:17|russ2000_1799|TRUE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8474|5.9303|7.3429|9.0927|6.3018|3.6441|1.2321|2.6817|1.3089|1.9722|2.5039|3.7144|4.6211|5.4435|4.1303|2.8604|2.2534|2.5229|3.7216|2.1595|1.4194|1.053|0.5118|0.9214|0.2175|0.3226|1.1175||||||||||||||||||||
2025-07-04 13:20:20|russ2000_1800|TAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7878|62.6011|43.6444|32.7663|23.3474|16.7619|18.2123|14.9727|7.0601|4.4364|5.0169|4.6656|3.903|2.7914|2.1034|2.585|1.9845|2.3901|2.5635|2.8192|3.6786|3.0472|2.0161|2.2694|2.8992|2.0291|1.7779|1.3734|1.6665|2.0279|1.8322|1.3412|0.9699|0.8544|1.3482|1.3277|1.432|1.4462|0.9334|0.8133|0.8619|0.7294|0.6044|0.1898|0.4266|0.4653||||||||||||||||||||
2025-07-04 13:20:23|russ2000_1801|AE|ev_revenues|0||||||||0.1273|0.1756|0.1831|0.2407|0.2141|0.1848|0.2244|0.2788|0.2568|0.3222|0.3101|0.3684|0.1942|0.2463|0.3093|0.2294|0.1892|0.2354|0.226|0.1783|0.1592|0.2303|0.1713|0.1195|0.1264|0.1331|0.1223|0.1337|0.1299|0.1373|0.067|0.066|0.0413|0.0316|0.0336|0.0276|0.0284|0.0326|0.0411|0.0608|0.0765|0.0645|0.0608|0.0508|0.046|0.0388|0.0295|0.0339|0.0361|0.0336|0.0329|0.0334|0.0311|0.0308|0.0276|0.0165|0.0117|0.0098|0.0116|0.0016|0.0054|0.0013|0.0071|0.0061|0.0051|0.0073|0.0082|0.0066|0.0087|0.0107|0.0126|0.0065|0.0036|0.0031|0.0086|0.0115|0.0234|0.0211|0.0318|0.0237|0.0319|0.0357|0.0345|0.0349|0.0376|0.0454|0.0529|0.054|0.0487|0.0607|0.047|0.0399|0.0321|0.0292|0.0314|0.0129|0.0129|0.0104|0.0182|0.0233|0.0392|0.0236|0.0174|0.0213|0.0353|0.0451|0.0287|0.0117|0.0282|0.0631|0.0437|0.0229|0.0298|0.0529|0.0715|0.0473|0.0578|0.0398|0.068|0.021|0.0316|0.0522|0.0327|0.0318|0.036|0.0522|0.0538|0.076|0.0727|0.0516|0.0593|0.0623|0.056|0.0512|0.0352|0.0282|0.0264|0.0187|0.0095|0.0036|0.0266|0.0071|0.0312|0.0102||||||||||||||||||||
2025-07-04 13:20:25|russ2000_1802|MNTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2331|3.7332|3.2891||||||0.9657|0.9839|0.8098|0.636|0.6808|0.5416|0.3036|0.3174|0.3655|0.5691|0.6726|0.9884|0.785|0.773|0.8809|0.973|0.8425|0.6139|0.6289|0.8521|0.8046|0.767|0.6798|0.9678|0.7837|0.7621|1.0636|1.1475|1.1596|0.9129|0.8501|1.5819|1.3578|1.2194|1.155|0.9904|1.9241|2.5749|5.1939|1.3546|1.6501|1.3658|1.312|1.326|1.3877|1.0173|0.6563|0.8005|0.62|0.696|0.7043|0.5594|0.6915|0.6123||||||||||||||||||||
2025-07-04 13:20:27|russ2000_1803|FLXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.2653|14.6179|13.4174|10.3337|9.1492|11.6646|4.7772|8.2174|6.5552||||||||||||||||||||
2025-07-04 13:20:29|russ2000_1804|IVAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.4126|1.5907|3.8386|3.2487|2.5488|1.9503|2.2721|2.112|1.1373|0.9487|1.1447|1.0146|1.3467|1.3037|1.573|1.1689|0.8876|2.358|1.3488|2.145|1.2479|1.8096|1.7689|1.2822|1.269|1.3839|1.5113|1.3848|1.3398|1.3775|1.9991|3.6376|4.7667|5.3294|3.6158|1.5742|1.7722|2.0993|2.6298|1.9446|2.553|3.5386|2.0468|1.4105|2.1163|1.8505|1.1162|0.7798|0.6911|0.7073|1.2994|1.7363|0.5404|0.8985|1.5996|3.8068|3.7818|3.6611|2.2104|1.2358|1.0521|0.8411|0.8651|0.5948|1.0568|1.3476|1.3691|0.8733|0.6447|0.5793|0.6923|1.1648|1.713|1.9053|1.6176|1.322|1.9901|1.4175|1.0931|0.7858|0.6559|0.7282|1.1564|1.4451|1.5802|2.6751|2.2564|1.3407|0.9756|1.0118|0.7385|0.8633|0.776|1.114|0.7099|0.8405|1.1981|0.5968|0.8941|0.8848||||||||||||||||||||
2025-07-04 13:20:31|russ2000_1805|UFPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.8485|0.8121|0.529|0.378|0.5482|0.6325|0.6726|0.4968|0.6969|0.6134|0.9306|0.8373|0.7489|0.7441|0.6141|0.5866|0.5222|0.5787|0.5599|0.3364|0.4059|0.5393|0.4936|0.467|0.4199|0.3722|0.4678|0.3947|0.3224|0.2914|0.3073|0.2898|0.3041|0.3099|0.3485|0.3179|0.279|0.2915|0.306|0.3381|0.3811|0.3746|0.4648|0.4587|0.4746|0.6308|0.4716|0.4374|0.3505|0.3741|0.4624|0.4005|0.37|0.327|0.3525|0.353|0.5148|0.3587|0.6049|0.4121|0.2656|0.2199|0.2278|0.34|0.3663|0.5672|0.4487|0.5357|0.5069|0.7187|0.7792|0.6621|0.583|0.7853|0.7088|0.6958|0.7204|0.8196|0.8303|0.9336|1.0865|1.0591|0.9948|0.9309|1.0236|0.8926|0.9189|0.9756|0.9774|0.945|0.8962|1.198|1.1045|1.0415|1.1292|1.1145|1.0811|1.2251|1.7805|1.8336|1.4128|1.4766|1.6263|1.5774|1.8608|1.328|1.6352|1.5587||||||||||||||||||||
2025-07-04 13:20:35|russ2000_1808|ERII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6526|10.7448|7.7253|5.5022|5.2274|4.1727|5.064|5.7052|3.7288|2.6653|2.8225|2.6983|2.8761|2.7726|2.575|3.2243|4.4572|4.1525|4.1065|3.7174|4.266|8.3684|7.5199|5.8304|6.4275|4.392|6.0562|3.5699|3.2848|2.3976|8.5661|9.2397|6.7847|14.314|8.6367|5.1906|5.7081|5.0709|5.8826|4.9269|4.9745|5.2426|3.1426|5.0589|5.509|5.1866|5.2436|3.8268|3.0272|3.3199||||||||||||||||||||
2025-07-04 13:20:38|russ2000_1810|AGTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.0632|294.4701|191.9057|157.7629|149.1319|118.2698|5.5299|15.6544|4.079|3.425|1.5827|0.9283|0.0626|-0.8717|-1.5144|-1.5339|-1.5092|-1.5183|1.1719|-2.1279|-0.6887|-0.4516|-0.2232||||||||||||||||||||||||
2025-07-04 13:20:40|russ2000_1811|DGICA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6492|0.7902|0.709|0.5674|0.4478|0.5125|0.4448|0.4621|0.4555|0.5356|0.5386|0.9036|0.8217|1.0123|0.9832|1.0418|1.0412|1.1659|1.2674|1.3778|1.4028|1.4804|1.5096|1.5507|1.3011|1.1378|1.2465|1.2939|1.1426|1.1268|1.2471|0.9418|0.9608|0.927|0.9454|0.916|0.8976|0.7729|0.7654|0.9208|0.8223|0.8005|0.7868|0.8144|-0.5743|0.8327|0.763|0.7568|-0.5546|-0.6106|-0.5513|-0.4742|-0.1883|-0.0231|-0.0613|-0.0376|-0.0819|-0.0935|-0.2013|-0.191|-0.1956|-0.1238|-0.1152|-0.0893|-0.0805|-0.1286|-0.1291|-0.0953|-0.105|-0.1476|-0.1578|-0.1778|-0.1932|-0.2106|-0.2216|-0.1987|-0.2366|-0.2457|-0.2475||||||||||||||||||||
2025-07-04 13:20:44|russ2000_1812|III|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7959|0.7005|0.9032|1.1752|0.9531|1.0575|0.6907|0.6463|0.7073|0.8307|0.8427|0.623|0.5257|0.4973|0.5136|0.5113|0.479|0.5831|0.5736|0.9694|0.9103|0.9721|1.0615|0.8779|0.9215|0.8287|1.0302|0.8759|0.798|0.8713|0.7801|0.8925|0.8804|1.0155|1.1426|1.0905|1.0747|0.98|0.9703|1.1073|1.0042|0.9053|0.8422|0.7601|0.7066|0.7141|0.5771|0.586||||||||||||||||||||
2025-07-04 13:20:47|russ2000_1814|PCYG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2308|5.8779|4.1744|3.1939|4.3114|3.48|3.8869|4.7886|3.5799|2.9237|3.2823|3.1694|5.4577|5.0982|10.1707|10.0587|9.3395|7.4597|8.3887|7.9544|4.0251|5.3281|5.0538|5.6167|5.6972|4.8403|4.6254|5.2044|5.6206|5.8212|5.2946|4.7116|3.581|3.6089|4.712|4.3049|3.7485|4.6162|10.9246|13.1043|15.1468|12.8875|15.0102|13.3869|12.7539|17.9795|16.531|13.6152|16.3986|12.8958|11.2032|15.4236|16.7208|13.613|12.698|11.6843|9.0047|8.3409|7.1449|8.5342|4.6139|6.3579|4.2002|5.2508|4.448|3.279|3.4321|4.2333||||||||||||||||||||
2025-07-04 13:20:49|russ2000_1815|NVTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.384|286.3164|109.5437|14.4497|20.2691|23.3504|12.5432|14.0073|10.2124|15.5496|11.314|10.4463|9.0055|2.9862|6.0433|10.0184|5.4286|12.8531|10.3189|9.6152|7.0313|7.1012|14.4506|23.5505||||||||||||||||||||
2025-07-04 13:20:50|russ2000_1818|HNRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4222|3.0253|3.6981|3.6105|1.7802|2.0493|1.8044|1.588|1.068|1.0893|1.0231|0.818|2.1212|2.2211|22.116|1.6178|4.1554|6.2996|4.9111|13.6966|13.843|14.3889|16.6051|7.9654|20.1026|10.1641|5.7287|5.962|3.4869|2.8241|2.437|2.7633|1.7361|1.2537|1.3685|1.6795|2.0209|2.1474|2.6963|2.6971|2.3882|2.5054|2.2043|1.9054|1.9238|1.6641|1.3804|1.5357|1.6963|1.4171|1.6743|1.4385|1.6908|1.7775|2.0208|2.4366|3.8638|2.7421|1.4047|1.3063|1.026|1.0644|1.1464|1.6026|1.7594|1.5707|1.6096|1.4467|1.4114|1.4465|1.4238|1.3672|1.1967|1.1046|1.0062|0.8228|0.8031|0.622|0.589|0.6465||||||||||||||||||||
2025-07-04 13:20:54|russ2000_1821|SYX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.6092|2.0045|2.2421|2.0034|1.7796|1.2355|0.9248|0.8182|0.5419|0.5814|0.3465|0.3336|0.5901|0.3184|0.2451|0.1899|0.1572|0.1775|0.0841|0.0713|0.053|0.0526|0.0643|0.0418|0.0451|0.0356|0.0444|0.0306|0.0282|0.0237|0.0676|0.1521|0.1386|0.1068|0.1303|0.102|0.1209|0.0933|0.1142|0.113|0.096|0.1017|0.0897|0.221|0.2341|0.2605|0.2489|0.2557|0.2302|0.1219|0.2023|0.1473|0.1088|0.1266|0.1164|0.1242|0.1608|0.2366|0.1791|0.1256|0.1371|0.1159|0.1249|0.1059|0.1344|0.1409|0.0901|0.0821|0.0619|0.0598|0.0645|0.0638|0.0729|0.1704|0.1892|0.1522|0.1725|0.128|0.0985|0.0956|0.1791|0.0936|0.1687|0.15|0.2462|0.304|0.7258|1.1299|1.4271|0.8624|1.2642|1.3244|0.6688|0.6154|0.7736|0.7835|0.9466|0.5424|0.7287|0.8775||||||||||||||||||||
2025-07-04 13:20:56|russ2000_1822|EGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0256|-1.5116|5.4795|3.3787|0.7175|0.0008|10.2058|12.6178|34.8847|3.5573|2.0311|1.0724|0.7599|0.7039|0.7159|3.5557|2.4952|1.7626|2.4955|2.5244|2.1964|4.3076|4.2987|3.7273|3.6198|2.6407|2.6025|2.2562|2.3844|1.8769|3.121|1.6263|1.2677|1.516|0.8418|1.4593|1.9041|1.6707|1.868|1.9047|2.5581|2.5043|1.5237|1.0383|1.2763|1.9456|1.6778|1.7011|1.7884|1.575|1.267|1.3407|1.7409|1.9291|2.0295|2.1104|0.9064|1.0363|0.9|0.5582|0.6539|0.5042|0.6902|0.7988|0.9241|0.6897|0.5127|0.4651|0.3564|0.4627|1.3392|1.2427|0.4105|0.8343|0.4932|0.6555|0.5858|0.0832|0.1315|0.1379||||||||||||||||||||
2025-07-04 13:20:59|russ2000_1825|AIQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:01|russ2000_1826|NSTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9147|11.144|7.2632|10.8941|5.8103|3.8256|5.1507|3.2089|5.2791|5.1688|4.8946|4.9664|3.4922|5.0183|5.5181|4.6357|4.4868|3.5222|1.4838|1.4137|2.8291|4.7834|3.6185|7.3478|7.514|6.3544|7.4295|6.4514|8.8403|14.1693||||||||||||||||||||
2025-07-04 13:21:02|russ2000_1828|TSQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4057|2.4743|1.9668|1.9793|1.9593|1.7684|1.8467|1.7204|1.5522|1.5408|1.42|1.7641|1.7001|1.8367|1.9239|1.6609|1.6066|1.6913|1.5601|1.482|1.4385|1.4923|1.5386|1.3129|1.3048|1.4374||||||||||||||||||||
2025-07-04 13:21:04|russ2000_1830|DERM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:05|russ2000_1831|CUI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:06|russ2000_1832|MOBL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1611|5.2134|4.8043|4.4197|2.5332|0.8182|1.3382|1.8286|1.0566|0.9424|1.6567|1.8409|2.7977|1.4312|1.6658|2.2259|1.9219|2.3655|2.0148|2.477|2.5894|3.28|2.2093|1.6428|2.2723|3.4811||||||||||||||||||||
2025-07-04 13:21:08|russ2000_1833|TTOO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.7168|106.2803|62.3722|46.9739|39.122|30.6983|34.1071|22.5296|40.0672|34.2508|50.1572|58.6199|33.6923|10.9247|10.2981|8.0636|17.9048|10.9652|11.6323|17.4083|20.2234||||||||||||||||||||
2025-07-04 13:21:10|russ2000_1834|MSL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:11|russ2000_1835|ISRL|ev_revenues|0.022727272727273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:12|russ2000_1836|BPTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:15|russ2000_1837|PLPC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6074|0.6199|0.5653|0.5495|0.459|0.5063|0.62|1.1136|0.8019|0.7123|0.7067|0.8705|0.9142|1.0392|1.2154|1.0173|0.7695|0.723|0.8387|0.7317|0.7905|1.1349|1.0879|1.3562|0.9329|0.9209|0.9451|0.7868|0.7864|0.8606|0.7349|0.8045|0.7029|0.5446|0.5711|1.0083|1.0145|0.9995|0.6202|0.7374|0.8628|0.7147|0.6522|0.7133|0.8519|0.8136|0.8494|0.9181|0.8854|0.7663|0.7356|0.7298|0.597|0.5486|0.5411|0.6369|0.5388|0.6177|0.704|0.9238|0.7955|0.7417|1.0072|1.0386|0.843|1.1271|0.8862|0.6318|0.6192|0.6505|0.7037|0.7321|0.5848|0.6356|0.6179||||||||||||||||||||
2025-07-04 13:21:19|russ2000_1838|ACRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.0641|47.1401|38.4437|62.8751|62.5155|96.2485|133.1762|107.8914|13.9371|12.7313|5.4982|7.1078|24.8607|22.3707|14.6815|4.7767|2.6228|1.1919|3.9249|4.5893|4.7118|2.4275|10.2477|4.0282|8.5129|29.8574|62.2744|56.7811|83.8463|44.7169|52.3341|55.4431|28.1783|18.2614|25.3832||||||||||||||||||||
2025-07-04 13:21:21|russ2000_1841|SHLO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:22|russ2000_1844|CTG|ev_revenues|0||||||||0.3978|0.4545|0.5391|0.7224|0.7248|0.727|0.677|0.5742|0.5193|0.5574|0.5373|0.6295|0.431|0.4675|0.4518|0.4552|0.5206|0.5325|0.4225|0.3976|0.2485|0.3745|0.3413|0.3094|0.2254|0.3418|0.2799|0.3114|0.2796|0.3255|0.2709|0.2678|0.2805|0.2596|0.27|0.2527|0.2538|0.2898|0.3531|0.3299|0.3198|0.4268|0.4804|0.388|0.5681|0.5583|0.7791|0.8374|1.1072|0.9019|1.931|2.1026|1.7496|1.9826|1.5389|1.254|1.0796|1.0113|0.8119|0.6924|0.699|0.5812|0.2977|0.2174|0.2517|0.3481|0.2895|0.1723|0.2947|0.4463|0.3981|0.2948|0.3086|0.2076|0.2596|0.3109|0.3216|0.4757|0.3687|0.2771|0.4935|0.375|0.353|0.3283|0.3448|0.2745|0.3105|0.2348|0.2779|0.2701|0.2806|0.2486|0.3178|0.2274|0.275|0.3165|0.1376|0.1618|0.3087|0.4673|0.4895|0.4546|0.3691|0.4107|0.548|0.6693|0.6287|0.5049|0.5999|0.6594|0.6141|0.65|0.7093|0.8675|0.9267|0.6345|0.7223|0.6888|0.675|0.4463|0.3452|0.2564|0.2919|0.2757|0.3146|0.2454|0.2554|0.2013|0.1921|0.2399|0.258|0.2354|0.2361|0.408|0.3351|0.1976|0.1378|0.165|0.167|0.1841|0.1793|0.0996|0.1043|0.1318||||||||||||||||||||
2025-07-04 13:21:24|russ2000_1846|HIL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7344|0.8044|1.0922|0.8546|0.8879|1.0568|1.6588|1.6885|2.2228|1.5244|0.6628|0.3258|0.3976|0.684|0.6104|0.5289|0.3993|0.4598|0.6305|0.5432|0.6726|0.5955|0.6026|0.4926|0.4242|0.5382|0.522|0.4535|0.4542|0.4705|0.4729|0.5717|0.6396|0.5309|0.4807|0.5674|0.7386|0.5435|0.5886|0.5347|0.6359|0.7584|0.8591|0.7038|0.79|0.5686|0.6322|0.6548|0.7019|0.5256|0.4035|0.4488|0.4155|0.4849|0.5456|0.321|0.3216|0.2972||||||||||||||||||||
2025-07-04 13:21:26|russ2000_1847|QUIK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.66|16.7984|13.6874|5.3769|1.1759|0.8218|1.3684|1.0749|1.8393|2.6011|1.9152|1.4483|0.3416|0.3364|2.1707|4.1547|2.0803|1.6608|1.3659|0.9711|0.9809|1.459|1.6977|1.6372|1.745|2.4333|2.5388|1.5074|1.5437|1.7179|1.747|2.6625|2.5187|1.7409|0.945|0.4388|0.0562|0.914|1.0129|1.887|3.3198|5.552|5.2442|8.6414|9.2017|6.2201|3.6505|2.8653|3.5428|3.7185|3.6633|5.7007|3.9567|6.0333|5.9302|6.7145|7.0848|8.9199|7.2279|3.9476|4.7953|2.8512|2.7461|3.0246|2.1071|2.3122|2.7539|2.7295|5.7778|12.6469|6.4939|10.2393|9.7138|8.9488|9.1001|6.7284|3.0773|3.7893|4.4955|2.3149|2.6812|1.8452|3.6343|2.6354||||||||||||||||||||
2025-07-04 13:21:30|russ2000_1850|FRBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9708|1.6567|3.0476|2.3505|3.7618|5.5411|5.4886|11.2014|14.5207|12.4086|12.9011|13.7501|14.7525|15.2414|13.1238|13.2452|12.3983|11.0462|10.2564|10.0519|5.9454|7.5509|7.0732|7.1572|5.9137|5.4077|5.4843|5.742|4.5999|5.2853|5.6352|7.67|9.6008|13.5057|14.6003|7.6371|||||||||||5.9942|5.7267|6.9086|6.8119|7|6.0959|3.7828|2.5076|1.5875|1.2876|1.2396|2.2642|-0.0451|1.9774|1.3904|1.3365|-8.4855|-7.9337|-0.9547|-0.4974|-0.5755|-5.4978|-3.5214|-3.2014|-3.3468|-2.8467|-0.622|-3.0668|-2.2633|-3.4451|-4.2677|-2.0572|-2.9918|-1.6152|-2.8035|-3.3418|0.8922|1.3068|2.4562|2.3569|0.8289|-0.2439|0.4551|0.288|-2.8719|0.1873|-0.7609|-1.3392|-3.2796|-5.534|-3.8574|-4.5417||||||||||||||||||||
2025-07-04 13:21:32|russ2000_1852|BEBE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8184|2.601|2.6535|0.9248|0.5611|1.2025|1.5587|1.7531|2.154|1.1592|1.1337|1.4891|1.113|0.7126|0.6121|0.5383|1.1613|1.6415|1.5482|1.9152|1.6906|1.6498|3.6695|4.0679|4.2071|2.5225|1.8678|2.4398|1.8813|3.3095|2.438|1.9923|1.7631|1.5038|1.2092|1.2645|1.1742|1.0873|0.8073|0.725|0.6342|0.745|0.6859|1.1149|0.6716|0.7459|0.727|0.6233|0.7088|0.8281|1.0428|1.1056|0.5044|0.4594|0.3209|0.387|0.5997|0.747|0.6692|0.7947|0.2891|0.1796|0.2277|0.4574|0.2207|0.0256|0.0046|-0.0115|0.0252|||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:34|russ2000_1853|IHC|ev_revenues|0||||||||0.3832|0.4128|0.4367|0.4386|0.6126|0.6029|0.8646|0.7353|0.5603|1.8226|3.1338|3.1161|3.5227|2.7729|2.6576|2.145|1.6632|1.9008|1.7567|1.4744|1.0505|0.9709|0.8865|0.9377|0.4988|0.5184|0.4342|0.317|0.4101|0.6019|0.5185|0.4563|0.5787|0.5541|0.6006|0.6971|0.9165|0.7344|0.7858|0.8169|0.1113|1.7902|1.8963|1.8893|2.2121|1.2259|1.5524|1.5459|0.7427|0.6851|0.9713|1.0977|1.0101|1.2792|1.105|1.0076|0.3585|1.0317|0.9428|0.8932|0.9114|0.717|0.7807|0.4447|1.0134|0.8281|0.4291|0.9078|1.0048|0.9772|1.2136|1.0028|1.0029|0.914|0.6915|0.6618|1.2171|1.6347|1.5413|1.1952|1.6419|1.1314|1.0443|1.2604|1.2904|1.3744|1.0973|1.0066|1.1398|1.1092|1.0264|0.9949|0.4492|0.5807|0.509|0.6113|0.2876|0.3614|0.4174|0.3762|0.3908|0.5995|0.4324|0.4673|0.4908|0.5021|0.6091|0.4667|0.4586|0.5613|0.5513|0.5437|0.4907|0.4842|0.4887|0.543|0.4654|0.4608|0.4867|0.4803|0.5077|0.5088|0.4996|0.4957|0.5269|0.4097|0.8418|0.6911|0.9908|0.8322|0.9223|1.113|1.201|1.5146|1.3935|1.4667|1.4231|1.4276|1.5327|1.4924|1.6141|0.7331|1.0784|1.3381||||||||||||||||||||
2025-07-04 13:21:37|russ2000_1855|HMTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.179|9.0244|6.9266|6.5323|6.4992|6.5501|6.0206|6.358|5.8693|4.8408|5.46|5.6142|4.9273|4.145|4.3742|3.8528|3.8239|3.9552|4.0506|3.8643|4.4325|5.1255|5.3947|4.6188|4.5491|3.9723|3.8529|4.6695|3.0415|3.4321|3.198||||||||||||||||||||
2025-07-04 13:21:38|russ2000_1856|CYTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:39|russ2000_1857|WK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7247|4.2744|3.7124|4.0466|4.8691|2.7248|2.9238|4.2188|2.9676|3.299|3.9237|4.1655|4.103|4.3615|4.4346|7.2255|6.0472|8.7905|9.436|6.9471|6.1191|4.8793|7.1693|7.6984||||||||||||||||||||
2025-07-04 13:21:42|russ2000_1858|MNI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:42|russ2000_1859|ZEUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4794|0.4738|0.5761|0.5392|0.4355|0.3352|0.526|0.5537|0.5962|0.4363|0.4283|0.4597|0.4022|0.3693|0.3756|0.277|0.2222|0.2593|0.2813|0.2687|0.2719|0.2523|0.2381|0.2191|0.1969|0.1793|0.2169|0.3075|0.2917|0.3073|0.3731|0.3065|0.3277|0.3004|0.3058|0.3206|0.3889|0.477|0.5307|0.4085|0.494|0.3398|0.259|0.2472|0.268|0.2891|0.4075|0.334|0.3073|0.3825|0.3703|0.3308|0.3607|0.4485|0.7831|0.3647|0.2345|0.2311|0.3217|0.4106|0.5671|0.6661|0.4798|0.3746|0.4494|0.4734|0.3942|0.2791|0.4459|0.3999|0.3456|0.3362|0.3577|0.3635|0.3808|0.389|0.395|0.4022|0.3858|0.353|0.3198|0.2716|0.3013|0.2296|0.2353|0.2832|0.3888|0.3562|0.4305|0.3506|0.3391|0.3543|0.3606|0.3107|0.3612|0.353|0.2939|0.2728|0.2555|0.2358|0.241|0.1791|0.2091|0.2384||||||||||||||||||||
2025-07-04 13:21:46|russ2000_1861|LPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7589|17.3241|10.4633|8.7033|9.3496|6.2153|6.2479|5.5502|4.0457|3.5001|4.5034|6.2787|7.089|6.897|7.0054|6.4602|6.8737|7.6422|6.577|6.3384|7.2219|6.4736|5.2121|3.0422|2.5608|2.5281||||||||||||||||||||
2025-07-04 13:21:48|russ2000_1862|FLKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:49|russ2000_1863|FRSH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:50|russ2000_1864|CSLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.7593|58.5481|27.0766|23.5194|10.0876|9.8563|3.588|3.6272|2.5593|3.1945|3.3537|4.7079|2.6828|4.4169|4.2788|3.614|2.8656|3.5136|2.0197|1.639|2.9676|2.37|0.961|0.9705|0.3658|0.4449|0.8631||||||||||||||||||||
2025-07-04 13:21:51|russ2000_1865|PZN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2741|5.3137|5.4139|6.2287|5.0843|2.2704|1.4363|7.0685|8.1212|8.8606|7.3281|5.5921|5.9613|6.4269|5.9354|4.6083|2.5837|3.4202|4.7494|3.2558|4.2031|4.2091|5.5018|5.3673|5.5733|8.0659|8.0606|7.1518|5.5512|5.4921|5.6043|6.5588|5.2212|5.0743|4.6012|4.6608|4.9456|7.2427|5.9056|6.0262|6.26|5.7424|5.4334|4.5789|4.3699|4.1231|3.873|4.0994|4.2714|4.2147|2.3173|2.917|2.9083||||||||||||||||||||
2025-07-04 13:21:53|russ2000_1866|TBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7802|0.9381|-0.6334|-0.683|0.9171|1.2193|1.6651|1.2678|3.0594|3.1901|3.021|2.4595|4.7263|5.105|5.2712|6.5083|5.9929|2.4994|2.5372|2.7727|2.4187|3.6851|3.7877|2.2947|2.8889||||||||||||||||||||
2025-07-04 13:21:54|russ2000_1867|RBCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4256|14.9202|14.3506|10.6582|2.3357|0.8586|2.4838|11.1808|12.6456|23.5127|18.2788|17.878|9.6196|7.0731|7.1438|2.8731|1.3341|0.9501|1.3649|1.5167|2.1283|1.4501|1.6165|2.1641|4.1781|3.6433|6.0923|3.5126|1.1672|1.123|1.2877|0.841|-0.2957|-0.0705|-0.3542|-0.2605|-0.0135|-0.1392|0.2499|0.4443|0.3348|0.461|0.2508|0.4644|1.1012|-0.7518|-0.9087|-0.8695|-0.2227|-0.4778|-0.4304|-1.2915|-1.1532||||||||||||||||||||
2025-07-04 13:21:57|russ2000_1869|TZOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7601|7.3834|6.5458|6.8519|9.5628|8.3663|24.2803|36.6372|60.4347|19.3032|12.9398|7.5924|7.0434|4.8466|7.2376|6.5254|6.7138|7.6992|4.9596|3.4665|2.2702|1.6585|1.4398|1.2098|0.7942|1.0503|1.9414|2.6625|2.1518|2.3408|1.6521|3.9096|5.9463|9.3672|8.1355|2.8055|2.6587|2.3847|2.0284|2.0527|1.6371|1.7629|2.1926|2.1798|1.5829|1.5616|1.31|1.0426|0.8442|0.5931|0.7566|0.44|0.6833|0.6899|0.7196|1.3928|1.1623|0.8752|0.9997|0.8522|0.5906|0.6247|1.7319|1.1458|0.7225|1.2664|1.5134|1.0221|0.9552|0.1891|0.6032|0.7309||||||||||||||||||||
2025-07-04 13:22:00|russ2000_1870|SPWH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0672|0.7343|0.8189|0.8116|0.9529|1.0788|1.035|1.1489|0.9344|0.9038|0.8389|0.6585|0.4845|0.5139|0.5434|0.5155|0.5151|0.5315|0.5269|0.5397|0.4566|0.4462|0.5364|0.4965|0.5331|0.864|0.5654||||||||||||||||||||
2025-07-04 13:22:03|russ2000_1871|SIEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3039|5.994|4.6529|6.3333|1.7682|-0.4362|0.3491|0.9167|3.4404|5.2853|4.4158|4.5273|8.7689|8.3219|4.817|12.8473|11.314|4.8824|2.9135|3.9242|3.1312|4.7795|0.8229|2.4817|2.121||||||||||||||||||||
2025-07-04 13:22:04|russ2000_1872|PFMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3581|3.1656|2.9741|3.2944|3.155|2.7026|2.2728|1.8904|1.9805|1.7641|1.7207|1.0051|1.1566|0.8959|0.6791|0.6616|0.6294|1.0458|0.8653|0.7974|0.845|0.8517|0.7558|1.2668|0.9068|0.9296|0.7658|0.95|0.7394|0.7524|0.7544|0.6284|0.5096|0.6089||||||||||||||||||||
2025-07-04 13:22:05|russ2000_1873|TRXC|ev_revenues|0||||||||||||||||||||||||||||||||||8.6205|10.0982|7.7016|6.297|5.6811|7.5237|4.2619|4.9466|5.1282|12.0404|21.2675|29.825|19.7327|20.2828|13.944|15.2122|20.5924|13.7442|19.3407|24.2145|40.1125|48.5956|25.1321|11.1832|7.0377|2.9026|1.213|1.2055|0.6512|0.5125|0.5043|0.2371|0.5107|0.3746|0.9011|2.0089|0.9336|0.7476|0.0854|0.0686|0.0615|-0.0542|-0.0847|-0.0763|-0.134|-0.1447|-0.1861|-0.1257|-0.1032|-0.321|-3.8383|-3.7322||||||||||||||||||||||||||||||||||||21.8536|15.8973|53.9065|179.1272|283.0834|296.7942|495.1215|268.2771|408.5374|||||||||17.9425|39.3213|99.541|41.6324|101.1727|82.7104|23.3871|18.5295|11.7351|8.5465|1.5946|0.6038|0.9123|6.1538||||||||||||||||||||
2025-07-04 13:22:07|russ2000_1875|GAIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.725|4.2284|4.2918|4.0069|3.3399|2.1696|2.417|2.84|2.5602|2.4531|1.8847|1.3852|1.2435|0.5302|0.627|0.762|0.7662|0.7275|0.8178|0.7996|0.7576|0.7995|0.9489|1.6928|2.3052|2.3073|1.7851|1.1743|1.2147|1.2753|1.5297|2.074|2.5526|1.4115|1.2243|0.8461|0.2539|0.2512|0.4073|0.4743|0.5567|0.5906|0.3977|0.4223|0.5571|0.4969|0.3873|0.3349|0.3061|0.3282|0.4199|0.407|0.4196|0.6698|0.9162|1.0851|1.6478|0.8273|1.0948|0.9574|0.9372|16.4886|13.2705||2.6101|3.0905|12.6161|7.3188|4.4107|4.7306|6.6728|6.3057|6.5088|8.6052|10.8603|7.1683|3.867|3.6333|2.7102|3.006|3.1872|2.2958|2.9335|3.4627||||||||||||||||||||
2025-07-04 13:22:11|russ2000_1876|PRGX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.6252|5.7462|4.9883|3.3036|2.7238|3.039|3.6943|3.0385|2.9296|3.7452|3.7653|4.3963|5.038|5.935|7.2678|4.6157|6.1362|3.7284|2.9197|1.6933|1.6088|2.4168|2.8422|2.296|2.976|2.752|2.6862|1.6925|1.3046|1.1422|1.2469|1.109|1.0623|1.2362|1.344|1.2246|1.2568|0.9711|1.0516|0.6305|0.5841|0.6081|0.5914|0.7048|0.8623|0.89|0.8043|0.9129|0.7947|0.9583|0.9765|0.3632|0.3114|0.2638|0.6287|0.6523|0.6713|0.4711|0.6889|0.7443|0.7639|0.8113|0.5532|0.6903|0.7026|0.8764|1.03|0.7541|0.8091|0.6345|0.7888|0.7624|0.8644|0.8579|0.7718|0.8358|0.4792|0.5535|0.5031|0.4964|0.6608|0.726|0.6484|0.7734|0.8862|1.0111|1.0525|1.0751|1.2774|1.2497|1.2968|1.2758|1.1086|0.9142|0.808|0.7563|0.5432|0.6133|0.7822||||||||||||||||||||
2025-07-04 13:22:13|russ2000_1877|ENZ|ev_revenues|0|||||||43.9758|34.0909|31.7621|19.0738|21.4802|15.4809|22.7493|17.7587|15.2232|10.9737|11.6592|9.6296|7.741|4.548|4.8596|5.0551|5.2584|4.3201|4.1729|4.7623|5.3171|4.1495|3.7117|3.2741|3.3277|3.3237|2.9344|2.6785|2.8359|3.8934|4.0917|3.5124|4.2461|6.1946|6.3232|7.3748|12.9274|14.8043|12.3209|7.9785|10.0165|7.3805|6.5277|6.9942|12.6061|12.445|10.6626|10.6247|10.6634|11.6157|8.769|10.0898|11.3118|8.6005|9.1519|7.2891|3.4868|5.2352|4.5697|4.8018|15.0193|24.4502|37.264|33.4932|21.517|10.0809|6.5301|14.7453|6.157|8.9282|8.2521|5.4055|5.9329|5.2824|4.6972|10.0969|9.5968|10.0544|9.8714|8.9707|9.3944|13.0608|9.11|12.0625|9.4464|7.3585|8.5127|10.068|8.1244|9.6936|10.8859|9.5454|5.8898|5.8796|3.3943|4.306|4.2477|1.3378|0.9469|1.2851|2.4312|1.6864|1.9199|1.2504|1.1478|1.7417|1.3201|1.3627|0.7354|0.6406|0.8254|0.4808|0.6334|0.8999|0.8932|0.804|1.0342|1.2738|1.8608|2.3195|2.2279|1.9205|1.2609|1.3296|1.3451|1.8369|1.7723|2.4173|1.6482|2.4658|3.0792|4.2335|4.0273|2.9865|1.8292|1.7572|1.33|0.822|1.0325|1.2102|1.4214|0.9031|0.91|0.7412|0.8527||||||||||||||||||||
2025-07-04 13:22:15|russ2000_1879|NNVC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:22:18|russ2000_1880|CIDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6771|6.1923|6.5265|5.2127|4.6328|7.8476|9.6927|10.8847|10.8651|15.1018|8.8587|9.3378|8.9231|5.5378|7.1176|5.1545|4.4925|4.103|3.6374|3.3991|2.8143|2.8902|3.424|3.5277|3.5201|4.0447|3.8352|3.8686|4.0474|4.8209|4.7844|4.6299|4.2645|4.1424|3.9464|3.6676|3.5724|3.5724|3.5553|3.6356|3.9606|4.4877|4.0029|2.7507|2.7722|2.9|2.4361|2.3225|1.965|1.8676|1.7809|1.8206|1.7599|1.6673|1.7331|1.7665|2.1302|1.5192|1.5796|1.375|1.1863|2.0505|1.7903|1.5467|1.5031|1.5087|6.4585|2.8309||||||||||||||||||||
2025-07-04 13:22:20|russ2000_1882|LWAY|ev_revenues|0||||||||||||||||||||||||||||9.9055|9.482|11.6018|4.415|6.2867|5.3542|4.4618|4.9486|5.1345|5.2735|4.6653|4.987|1.9642|2.2131|1.8078|2.7326|2.1601|1.9077|2.0327|2.0427|1.78|1.4179|3.7365|2.0857|1.6272|1.8514|2.9006|2.6516|2.5845|2.646|2.9228|4.028|5.9735|5.0374|3.9708|3.0564|2.2572|2.662|3.9265|4.6837|3.2651|2.9475|3.2035|2.3427|2.1578|2.4506|2.8133|2.7151|2.4145|2.3857|1.8582|1.819|2.2149|1.8617|2.012|3.3867|3.3159|10.3194|4.8547|5.0644|4.1783|3.5238|6.4176|5.3397|4.1563|4.6085|4.6675|4.7603|6.0148|5.2502|5.625|8.1354|5.3559|4.3665|4.8825|4.4005|3.4437|3.0641|4.5599|3.9382|3.7897|3.847|3.2694|3.3037|3.1022|2.8418|2.8894|2.8223|2.4675|2.2448|2.1866|2.1118|1.8292|2.7738|3.2504|2.5117|2.7566|2.3862|2.1671|2.1461|2.6898|2.9421|2.6336|1.5993|1.548|1.4377|1.1996|2.0592|1.3852|1.4142|1.2447|1.2249|1.01|0.8175|0.8505|0.4294|0.3692|0.3981|0.625|0.3978|0.3558|0.2379|0.4201|0.7958||||||||||||||||||||
2025-07-04 13:22:24|russ2000_1884|MPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4845|0.8786|1.1522|1.0255|1.0155|0.9232|0.9046|1.3194|1.6007|1.5927|2.0873|1.7704|2.682|2.5045|1.9986|1.3489|1.3389|1.3546|1.1211|1.0975|1.4966|1.2359|0.9895|1.2927|1.119|1.196|0.967|1.1343|0.7823|0.7809|0.9509|3.4929|2.9093|5.3533|4.5218|2.6256|2.2231|2.6054|1.8954|1.39|1.8852|1.993|1.7011|1.7162|1.4326|1.8282|1.6713|2.0941|2.1284|1.5911|1.6804|1.6524|1.5465|1.8595|1.3305|1.2667|1.0611|1.321|1.3537|1.453|2.304|1.5568|1.9293|2.2876|1.9684|1.7702|2.0297|2.7083|1.8518|1.5032|1.9268|1.544|1.6404|0.9278|1.601|2.2686||||||||||||||||||||
2025-07-04 13:22:28|russ2000_1886|NICK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0323|5.7153|4.9939|4.662|4.9356|5.158|4.561|4.0988|3.8945|3.6677|3.6908|3.7698|3.6643|3.6024|3.7046|3.8279|3.7276|3.8062|4.0314|3.7659|3.6951|3.5966|3.9579|4.3866|7.4562|4.6728|7.8282|4.636|5.8601|6.1639|6.1843|5.0345|4.9584|5.1823|5.34|5.1958|4.577|4.5237|4.5759|4.0252|3.5154|3.3368|5.2743|3.4412|2.8539|2.4475|3.1071|3.4075|3.4389|3.4929|3.8174|3.8788|4.2868|4.5233|3.8243|3.3987|3.8778|3.9636|3.476|3.3985|3.1248|3.3411|4.0101|4.1307|4.1054|4.0716|3.8899|3.5723|3.9386|3.8885|3.6471|3.7776|4.1377|3.6111|3.5281|3.4516|3.5421|3.5385|3.4077|3.7031|3.1931|3.2094|3.1365|3.9191|3.0948|2.9351|2.8863|3.5261|3.2471|2.728|3.1078|2.9322||||||||||||||||||||
2025-07-04 13:22:30|russ2000_1887|SAMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4878|3.1106|3.4306|3.4253|3.3308|2.2824|2.6443|2.4781|2.5052|1.8976|1.9263|1.9881|2.0352|1.882|2.0258|1.9015|2.0806|1.9887|2.2275|1.8602|2.1626|1.725|1.4614|1.5076|1.7109|1.5814|1.7307|1.2668|1.7664|1.4459||||||||||||||||||||
2025-07-04 13:22:33|russ2000_1892|NYNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:22:33|russ2000_1893|ONE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.678|3.8153|2.7365|2.4217|2.4322|2.3199|1.9927|1.8047|1.4817|1.358|1.4394||||||||||||||||||||
2025-07-04 13:22:35|russ2000_1896|SHOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:22:36|russ2000_1898|GFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.3636|0.8852|1.5202|1.6097|1.5057|1.4867|1.4895|1.4126|1.4121|1.5036|1.7016|1.5786|1.6242|1.4728|1.5723|1.6041|1.6771|1.7907|1.7488|1.7546|1.7144|1.8326|2.0161|2.2273|2.2188|2.2676|2.1272|2.0287|1.8892|2.0143|2.1313|2.1213|2.0372|2.2131|2.2476|2.2306|2.2019|2.1775|2.1677|2.5576|2.5102|2.0173|1.9505|1.8843|1.8808|2.1067|1.6249|1.672|1.6621||||||||||||||||||||
2025-07-04 13:22:37|russ2000_1903|STRL|ev_revenues|0.14071294559099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8201|1.8523|1.0467|1.0394|1.1493|0.926|0.9647|0.5585|0.3865|0.337|0.2974|0.263|0.2211|0.2339|0.3892|0.3194|0.334|0.4717|0.5247|0.4802|0.6708|0.7853|1.0567|1.152|1.0834|0.9548|0.7276|0.7941|0.7605|0.9246|0.7419|0.8044|0.6653|0.3897|0.4525|0.5381|0.3468|0.3532|0.5861|0.5852|0.4168|0.3591|0.4216|0.4317|0.3578|0.2834|0.1955|0.1913|0.1721|0.1796|0.2463|0.2575|0.3047|0.2733|0.2988|0.2359|0.2823|0.2967|0.1557|0.1646|0.1785|0.1744|0.1837|0.1908|0.1853|0.2447|0.2923|0.2911|0.5012|0.5841|0.3541|0.3577|0.3719|0.3085|0.326|0.3688|0.3287|0.4494|0.533|0.5528|0.4758|0.6182||||||||||||||||||||
2025-07-04 13:22:41|russ2000_1904|CCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9556|1.7417|1.6524|1.666|1.2126|1.1793|1.0913|0.9646|0.9878|1.0096|0.9636|0.9898|0.9323|1.0467|1.3317|1.131|1.0697|0.9399|0.7916|0.8313|0.8297|0.8786|0.7841|0.6545|0.8086|0.8448||||||||||||||||||||
2025-07-04 13:22:43|russ2000_1906|AINC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0863|12.3538|5.7274|2.0411|1.417|1.0814|1.334|1.0218|0.8464|1.2652|0.977|1.1772|2.1713|1.5526|0.8373|0.8505|1.5981|1.5549|1.2582|1.093|1.8124|1.374|1.4466|1.4167||||||||||||||||||||
2025-07-04 13:22:45|russ2000_1911|ICD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1218|6.6453|2.0752|2.471|3.1095|2.0319|2.1544|2.0261|2.8554|2.3115|3.5554|3.0181|2.3973|2.4908|2.3936|2.0787|2.1799|2.4409|3.0788|2.327|1.3732|1.0776|1.0286|0.6847|0.9247|0.8834||||||||||||||||||||
2025-07-04 13:22:46|russ2000_1912|AMBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:22:47|russ2000_1913|OFLX|ev_revenues|0.024009603841537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8522|2.4093|2.8462|2.5899|2.8106|3.1216|2.869|3.0018|2.3499|2.1091|2.2541|1.9259|2.5803|2.8301|2.335|2.7514|3.1434|3.3347|2.5313|2.742|3.2884|3.1582|2.8039|2.9712|2.6834|2.273|2.3514|1.9724|1.5985|1.8663|2.6254|2.0599|2.7174|2.7204|2.8204|2.5437|2.0661|2.8711|2.6498|3.142|3.1684|3.9053|3.4717|3.5499|3.3535|3.8195|4.5494|5.6217|5.7779|6.4069|6.1138|6.3092|8.6357|5.3322|6.6278|7.5763|6.6729|8.0614|7.6324|7.5047|11.3981|15.8846||||||||||||||||||||
2025-07-04 13:22:50|russ2000_1914|KIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.0877|47.7098|65.7899|28.3277|3.0211|2.8403||||||||||||||||||||
2025-07-04 13:22:52|russ2000_1918|PRKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||48.88|51.06|37.88|36.79|29.3333|27.9833|25.7364|38.2521|22.0568|23.3359|26.1632|14.9388|16.2482|16.6595|18.6689|27.7296|16.7347|20.8241|22.1434|15.6292|25.9779|32.7414|36.819|26.2145|32.3101|32.3704|54.9902|55.3626|34.2286|20.3373|18.8499|12.8376|22.255|27.6924|20.7102|17.0196|8.598||||||||438.1662|345.8914|324.3082|286.8654|225.1811|190.2086|||||||||||||||||||||||||||||||||||||||||1138.2899|731.8342|5.896|||||||58.1053|33.4015|81.9487|115.1793|168.1155|134.0521|217.3449|334.9716|313.4537||||||||||||||||||||
2025-07-04 13:22:55|russ2000_1919|TRUP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8259|2.46|1.1692|1.3828|1.412|1.2989|1.6855|1.5743|2.0618|2.6455|2.3538|1.9704|3.1237|3.5586|3.7215|3.3408|4.6837|3.7957|2.6912|3.4735|3.3735|2.502|3.2201|2.057|3.2878|6.2148||||||||||||||||||||
2025-07-04 13:22:57|russ2000_1923|AMRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4498|11.5574|12.2239|10.4642|6.0734|2.848|1.731|1.3847|1.7844|1.8814|6.0229|5.4182|6.1583|17.2884|10.9763|11.3453|9.7649|7.0979|8.5861|9.8027|13.9447|13.1025|11.2741|6.8421|8.0011|6.6003|5.0631|4.0111|3.3312|3.6152|3.1805|3.4785|4.6153|3.683|5.1145|8.528|5.9321|4.103|3.6911|7.297|5.2475||||||||||||||||||||
2025-07-04 13:22:58|russ2000_1925|DRNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.8721|69.0652|81.3167|61.59|36.4248|51.367|11.8273|13.6013|7.4819||||||||||||||||||||
2025-07-04 13:23:00|russ2000_1927|PTIE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:00|russ2000_1928|MDLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1323|14.5271|15.0317|13.6645|11.8313|14.2491|2.5241|2.7509|4.1358|3.6329|3.1939|2.7301|3.0539|3.3959|3.1868|1.8398|2.7219|2.1338|2.0558|1.5862|2.3153|2.0798|0.6253|0.7738|0.4662||||||||||||||||||||
2025-07-04 13:23:02|russ2000_1929|CARA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1061|25.6771|41.0134|51.9945|52.1698|68.8646|58.9408|67.6004|||||||||||||35.811|36.4039|40.5181|30.0541|21.6934|28.1834|19.4168||||||||||||||||||||
2025-07-04 13:23:03|russ2000_1930|ATNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:05|russ2000_1931|GNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||453.7872|||||||140.8595|105.2389|177.1138|58.6654|||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:07|russ2000_1932|FSAM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1979|9.7597|5.5193|5.1062|3.769|4.823|2.2436|3.091|4.3077|7.2688|2.8344|2.4327|2.5037|1.1687|0.997|0.997|1.0153|0.9993|0.9696|1.1251|1.0656|1.1525|0.472|0.5122|0.5293||||||||||||||||||||
2025-07-04 13:23:08|russ2000_1934|FIVN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1157|4.4557|2.769|1.7784|2.2266|2.059|1.389|3.4403|3.6669|4.204|5.3138|4.8049|6.0392|6.8572|6.9249|7.0969|8.2396|8.8218|10.8965|10.1921|11.78|10.5881|11.3269|11.9684|13.2735|19.3645|22.5595||||||||||||||||||||
2025-07-04 13:23:10|russ2000_1935|AKBA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5016|4.3038|1.311|1.0716|0.3653|0.8949|3.3161|1.48|1.3627|2.0132|2.7004|5.0006|0.3926||||||||||||||||||||
2025-07-04 13:23:12|russ2000_1937|RYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4395|0.4645|0.4118|0.3962|0.3892|0.3536|0.3554|0.3568|0.4674|0.4665|0.5062|0.4521|0.423|0.4254|0.4165|0.377|0.4011|0.3797|0.362|0.3297|0.3023|0.2929|0.3163|0.2604|0.2614|0.2672||||||||||||||||||||
2025-07-04 13:23:15|russ2000_1939|MIND|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||2.5634|3.2804|2.7712|2.6927|3.5872|3.4836|4.6287|7.2011|3.9247|2.3869|1.6007|1.2626|0.8028|0.5544|1.5564|1.0737|2.6832|1.9306|2.9973|1.7098|2.1429|2.6375|2.0532|1.595|1.2546|1.3103|0.9634|0.6726|0.8189|0.9154|1.4676|1.2121|1.8567|1.5222|1.2731|2.0925|1.9801|2.043|2.7265|3.441|6.1618|4.0024|2.4539|2.0967|2.473|2.6333|3.2495|3.1274|2.4567|2.2998|2.2043|0.6431|0.5088|0.5869|0.8021|1.4446|1.5296|1.4776|1.1868|1.3411|1.6864|2.4107|2.4788|1.6803|2.4496|2.5526|1.7604|1.4373|1.5784|1.6765|2.0734|2.0478|1.8302|1.9712|2.0327|1.6763|1.0158|0.9523|0.8359|0.9965|0.736|1.1462|1.2588|1.0747|1.6942|1.6426|1.0775|0.7807|0.9756|0.8654|1.3634|1.681|1.4218|1.2666|1.3653|0.9105|1.3196|0.7534|1.214|1.3527||||||||||||||||||||
2025-07-04 13:23:19|russ2000_1940|GALT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:22|russ2000_1941|SFBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1899|2.3301|1.4391|2.0021|2.006|2.7818|3.6629|4.8631|3.1543|2.6419|3.3246|5.5694|4.3214|5.9904|6.5537|7.1401|6.0513|6.4705|5.3561|3.8926|2.9354|1.9732|2.3103|2.5752|1.372|-1.2297|-1.7786||||||||||||||||||||
2025-07-04 13:23:24|russ2000_1942|SALM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4116|4.0927|3.3351|3.8093|6.1155|5.5525|6.1816|5.0472|5.7189|5.8361|6.5395|5.4246|5.5342|4.873|5.1253|4.3725|5.1498|5.403|5.5103|4.9889|4.7755|4.0907|4.0892|3.8372|3.6626|3.2954|3.2103|2.9435|2.9836|2.8868|2.6709|2.3592|2.2709|1.9506|1.6703|1.6082|1.5467|1.4839|1.5332|1.6871|1.9707|1.9873|1.9893|1.9402|1.9816|1.9163|1.7578|1.5839|1.5978|1.738|1.751|1.6541|1.5632|1.9714|2.0856|2.1702|2.2212|2.2871|2.1639|1.9274|1.8419|1.5762|1.6463|1.5976|1.5169|1.5348|1.6552|1.5698|1.593|1.6362|1.6431|1.5427|1.4039|1.3331|1.4851|1.3489|1.17|1.2191|1.1743|1.1595|1.1107|0.9982|1.0176|0.9913||||||||||||||||||||
2025-07-04 13:23:27|russ2000_1944|AJX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3403|12.9259|16.1655|16.0709|18.8346|17.8151|18.2742|21.9876|20.9878|26.2218|25.5426|23.8113|22.8439|23.017|22.3843|18.4153|22.5564|18.9361|24.6106|24.059||||||||||||||||||||
2025-07-04 13:23:29|russ2000_1947|ARDX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3407|4.4242|7.1292|5.0287|7.1721|7.6418||||||||||||1.7268|-2.6756|27.1565||||51.307|65.2454|37.7284||||||||||||||||||||
2025-07-04 13:23:31|russ2000_1948|EYES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.8348|159.6711|94.9208|70.7201|30.4323|24.8555|18.4217|14.1876|17.4649|13.6383|16.6489|12.6739|9.7324|18.0016|12.9207|13.4824|16.3095|8.1068|13.6697|9.7343|12.7039|24.1284|1.9304|5.6655|5.0409||||||||||||||||||||
2025-07-04 13:23:32|russ2000_1949|NES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9106|1.9744||||1.3873|1.0173|0.4718|0.4605|0.4435|0.3389|0.4108|0.4309||||||||||||||||||||
2025-07-04 13:23:33|russ2000_1950|VCYT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7704|18.9119|12.7915|12.4605|5.4667|5.1674|3.3811|5.7868|2.0059|3.2587|2.3104|2.2434|3.5498|3.2906|4.2524|3.7204|3.6333|2.8702|2.5301|4.1899|4.8615|5.1332|10.6059|12.0154|9.1594|10.193|8.7168|10.3076|15.4466||||||||||||||||||||
2025-07-04 13:23:35|russ2000_1951|ATEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.99|4.0718|2.5163|0.8414|1.0188|1.6963|1.4789|1.747|1.4757|1.4182|2.7025|2.109|2.2062|1.9638|1.4628|1.7391|1.1818|1.4537|1.3901|1.4327|1.7386|1.6393|1.9127|1.8956|1.1928|1.7762|1.6089||||||||||||||||||||
2025-07-04 13:23:38|russ2000_1952|PATI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6042|0.6707|0.6605|0.6416|0.6069|0.5665|0.5274|0.558|0.5832|0.5799|0.4428|0.4727|0.4089|0.4561|0.5128|0.4332|0.4284|0.371|0.3727|0.3378|0.4377|0.1209|0.155|0.1801||||||||||||||||||||
2025-07-04 13:23:39|russ2000_1953|OHRP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:39|russ2000_1956|NL|ev_revenues|0||||||||||||||||||||||||0.896|1.787|1.8906|2.3595|2.8819|1.8945|1.8211|1.4037|1.5565|1.8652|1.7813|1.6415|1.7435|1.8731|1.7838|1.5407|1.3108|1.3416|1.3489|1.3936|1.4659|1.505|1.555|1.562|1.5106|1.4992|1.5206|1.5318|1.2712|1.361|1.3316|1.2491|1.2866|1.6984|2.0166|2.1798|1.9484|1.9812|1.7271|1.0507|0.7995|0.6259|0.6381|0.6586|0.6854|0.6829|0.7166|0.7538|0.8367|0.7033|0.6162|0.6797|0.6455|0.7159|0.7064|0.6694|0.6974|0.6359|0.6646|0.6633|0.685|1.0159|0.8786|1.0389|1.1259|1.2603|1.4056|3.4038|3.506|2.582|2.4198|2.4979|2.6099|2.766|2.6528|2.8057|2.9496|2.8913|3.042|2.8533|3.8588|3.0059|2.3581|2.8457|2.9901|3.869|3.1505|4.0719|4.704|10.4665|11.494|8.7775|9.3958|9.6291|9.8883|11.3842|16.039|6.7157|5.8619|5.7879|5.1417|5.2927|3.9615|2.9581|3.5436|3.0083|2.8705|0.7389|0.6246|0.3097|0.6494|1.0111|3.0844|2.1836|2.5421|3.2754|4.959|2.6335|3.3423|1.7544|0.4241|0.7845|0.738|0.5912|0.9891|0.2767|0.2327|0.9865||||||||||||||||||||
2025-07-04 13:23:44|russ2000_1959|EOX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:44|russ2000_1960|MBII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.311|36.9336|23.8871|31.2156|24.7862|3.7244|5.2054|8.4293|6.7137|6.6856|6.554|6.2016|6.3957|6.6004|7.42|7.0796|6.161|5.1336|5.1715|15.1549|11.1302|11.5356|8.5497|8.1325|6.4814|7.001|5.3694|4.508|5.4094|5.8987||||||||||||||||||||
2025-07-04 13:23:46|russ2000_1961|ADMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4727|6.0132|2.7185|2.3553|3.4986|11.4591|5.6776|13.7554|106.7908|92.4281|132.1763|260.5404|||||216.1553|181.3935|40.2692|6.3323|3.0375|2.1357|3.2642|1.8503|1.2896|1.5035|2.2443||||||||||||||||||||
2025-07-04 13:23:47|russ2000_1963|MPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:48|russ2000_1965|TIPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3168|16.4973|9.8573|4.0731|10.0532|7.4444|10.7829|9.3738|11.4416|11.5326|6.1905|7.5325|1.7001|4.3382|4.6654|4.6932|7.8019|7.7245|9.9542|4.1395|12.1619|2.4424|3.4938|9.2487|33.5352|250.5852||6.977|4.1586|2.1762|2.0129|2.0545|1.9133|1.8311|1.5959|1.9839|1.4117|1.7069|1.7886|1.6235|0.6676|0.631|0.4853|0.3753|0.3437|0.2121|0.1664|0.2625|0.1252|0.2815|0.2117||||||||||||||||||||
2025-07-04 13:23:51|russ2000_1966|AKAO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:52|russ2000_1968|HIVE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:53|russ2000_1970|XXII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3512|22.3677|||||||||17.7975|18.4988|11.5887|98.2052|19.8909|17.3136|16.1284|6.4106|4.9609|8.7838|8.3229|6.8312|13.2511|21.2003|23.4064|12.7532|11.4821|12.7836|10.6303|5.9911|7.1526|9.1913|4.4172|2.6705|2.9295|2.2331||||||||||||||||||||
2025-07-04 13:23:56|russ2000_1971|CRCM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:57|russ2000_1974|SPKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5836|0.5947|0.5048|0.5034|0.4965|0.5146|0.7274|0.6658|1.0202|0.8983|1.0451|0.9926|1.4163|1.1346|0.8358|0.8322|0.7173|0.5618|0.5265|0.5463|0.615|0.5885|0.6023|0.4879|0.5308|0.6088||||||||||||||||||||
2025-07-04 13:23:58|russ2000_1977|ASPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0839|1.8056|1.3138|1.2737|1.1259|1.3046|0.9444|0.58|0.6497|0.8684|0.6114|0.6662|0.8457|0.8731|1.0315|0.8379|0.9887|0.9731|0.3672|0.6134|1.4362|1.2667|1.5011|1.1107|1.2675|1.8671||||||||||||||||||||
2025-07-04 13:24:00|russ2000_1978|RVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:24:01|russ2000_1979|SIF|ev_revenues|0||||||||0.4594|0.4502|0.4235|0.4319|0.4304|0.4624|0.4973|0.3694|0.3891|0.4739|0.4564|0.5068|0.4213|0.4726|0.5097|0.3283|0.3014|0.4099|0.7501|0.744|0.6814|0.7596|0.7447|0.4978|0.4714|0.469|0.4675|0.4452|0.4405|0.561|0.3937|0.5661|0.5662|0.5059|0.479|0.473|0.507|0.4886|0.3794|0.3331|0.4007|0.3412|0.4114|0.5036|0.5718|0.6415|0.6839|0.7292|0.7458|0.7603|0.8198|1.076|0.9591|1.1217|1.0644|0.6414|0.6526|0.4502|0.4823|0.4221|0.4183|0.388|0.4041|0.3632|0.3064|0.2737|0.3198|0.2541|0.3029|0.374|0.3716|0.2491|0.2491|0.2096|0.2242|0.2249|0.347|0.2956|0.2689|0.2547|0.2936|0.2702|0.2539|0.3704|0.3966|0.5082|0.4156|0.2358|0.3212|0.6375|1.157|0.9253|0.9426|0.543|0.4726|0.3197|0.2406|0.1978|0.3931|0.6205|0.6194|0.7865|0.4125|0.4909|1.035|0.9872|0.8225|0.8567|1.1316|1.0292|1.2513|1.0901|0.8436|1.0412|0.8948|0.9203|1.3512|1.4399|1.4405|1.4193|1.5059|1.2112|0.9145|1.0064|0.7921|0.734|0.7575|0.7801|0.6639|0.6336|0.5631|0.5085|0.5931|0.5316|0.5402|0.5126|0.414|0.3482|0.3274|0.3441|0.4208|0.3275|0.3965|0.3801||||||||||||||||||||
2025-07-04 13:24:05|russ2000_1981|VTNR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0813|0.2073|0.143|0.183|0.0906|0.1039|0.0758|0.0809|0.3075|0.2807|0.2012|0.1737|0.0755|0.1419|0.5022|0.5186|0.4651|0.4954|0.482|0.8367|1.227|0.8781|0.5255|0.5202|0.4447|0.4086|0.3416|0.5908|0.5324|0.6808|0.861|0.6881|0.5644|0.4774|0.5201|0.5849|0.5116|0.6228|0.4749|0.5922|0.5937|0.5201|0.6426|0.2498|0.3511|0.294||||||||||||||||||||
2025-07-04 13:24:06|russ2000_1989|GLRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5153|3.1363|1.5566|1.2209|1.4947|2.2496|1.6769|1.9419|2.3168|2.2445|2.1857|2.1746|2.1553|2.1684|2.1345|2.1061|2.1061|2.1117|2.1145|2.1006|2.111|2.1075|2.1138||||||||||||||||||||
2025-07-04 13:24:09|russ2000_1990|ARCW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3366|0.2977|0.278|0.2356|0.2048|0.2623|0.3144|0.2943|0.3204|0.34|0.2446|0.2845|1.4554|0.9641||0.3928|0.4368|0.7398|0.841|0.708|-1.6832|-1.5892|-1.4355|-1.3881|-1.1797|-1.1797|-1.2185|-1.3237|-1.475|-1.6003|-1.6799|-2.118|-2.1706|-2.0552|-2.1549|-2.2358|-2.4722|-2.4721|-2.427|-2.7321|-2.5794|-2.5602|0.0407|4.3873|1.9805|0.8292|0.9392|2.6738|2.8595|3.6331|3.8884|2.4688|1.6493|1.3499|0.7703|0.7945|0.9789|0.9591|1.2604|1.2531|1.2045|1.0172|0.8723|0.8745|1.1022|1.1497|0.9462|0.7658|0.7065|0.6139|0.546|0.5338|0.5338|0.573|0.6111||||||||||||||||||||
2025-07-04 13:24:11|russ2000_1991|QRHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.7119|555.6027|421.6338|183.6953|222.2367|1362.2124|466.3951|295.2661|7.3102|3.5234|5.2141|1.2828|0.9332|0.8057|0.714|0.3504|0.4195|0.295|0.2271|0.1758|0.1844|0.2072|0.2441|0.1302|0.241|0.3001|0.2875|0.3906|0.2476|0.2762|0.4342|0.4059|0.3751|0.2055|0.2315|0.3642||||||||||||||||||||
2025-07-04 13:24:13|russ2000_1992|PFIE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0822|1.9944|3.0163|2.2724|1.9185|1.1702|1.4344|2.9212|5.2785|4.2881|2.1653|5.1367|3.7509|3.4873|3.5835|4.1078|3.5963|5.3267|6.6731|4.9603|5.9699|5.4219|2.0815|1.1717|0.8878|0.8628|0.9056|1.018|1.3995|1.7135|2.783|2.6145|2.2232|3.03|2.4851|2.9938|4.7811|3.1403|1.239|1.5344|1.3212|1.6645|1.4768|0.736|0.9457|0.7972||||||||||||||||||||
2025-07-04 13:24:15|russ2000_1993|SPDC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.6925|1.3564|1.3979|1.3428|0.7262|0.4208|0.4941|0.4067|0.3817|0.6727|0.3982|0.2374|0.2364|0.2302|0.2531|0.2744|0.2762|0.3162|0.348|0.8749|1.2729|0.9987|1.1587|0.6218|0.4|0.1106|0.1524|0.0982|0.0659|0.029|0.0252|0.0449|0.0158|0.0436|0.0539|0.1244|0.0671|0.0978|0.1527|0.3282|0.3497|0.6925|0.6708|0.7677|0.3743|0.3734|0.4517|0.4425|0.3427|0.3834|0.353|0.3522|0.3465|0.2994|0.2903|0.2045|0.1752|0.1507|0.1408|0.0856|0.0619|0.1085|0.1638|0.171|0.1869|0.1711|0.2426|0.1946|0.1655|0.1474|0.1044|0.1053|0.1321|6.5407||7.569|6.8807|3.2744|||2.3312|2.4776|1.8909|2.4086|1.3494|1.0504|0.8991|0.8626|0.8058|0.8016|0.801|0.8002|0.8003|0.8018|0.7998|0.7992|0.7993|0.7992|0.7992|0.799|0.7991|0.7994|0.7993|0.799|0.7991|0.7998|0.7997||||||||||||||||||||
2025-07-04 13:24:19|russ2000_1995|HEAR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.342|8.5685|||||106.8443|253.0306|196.4423|149.9905|373.0975|297.056|150.6681|168.8686|850.5473|10.6353|5.1383|1.6124|0.6574|0.7577|0.8056|0.813|0.6903|0.4662|0.6157|0.6955|0.6093|0.3813|0.5232|0.5199|0.2037|1.8116|1.3473|0.9047|0.6627|0.523|0.5618|0.5995|0.3634|0.9782|0.8439||||||||||||||||||||
2025-07-04 13:24:20|russ2000_1998|TSRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:24:21|russ2000_2_0000|AAXN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9683|6.8857|4.4392|1.4002|0.8031|0.8526|2.6302|4.6904|15.6346|45.8489|32.4153|23.6356|27.2909|10.7569|9.367|7.098|7.9494|13.1535|9.1832|8.0959|7.1867|7.1852|11.6307|11.7033|10.5354|5.5258|2.6662|3.3472|2.7548|2.379|2.2743|2.5699|2.4088|3.1877|2.0207|1.9821|2.6409|2.4195|2.5275|2.4822|3.1236|2.8958|2.937|2.9721|4.0172|3.1635|3.4135|5.242|6.1147|6.7263|4.6012|4.7123|8.2349|6.9118|10.179|5.8923|4.4705|4.7171|5.3288|6.3243|4.8631|4.1363|4.4086|3.6951|3.9348|5.6412|10.6416|9.4234|5.2952|6.7881|9.2142|6.9648|8.2651|7.6832|10.1387|8.5737||||||||||||||||||||
2025-07-04 13:24:23|russ2000_2_0001|ABEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3911|53.6713|119.4942|98.7115|67.9296|51.449|41.5915|162.1585|208.2605|141.8394|221.8686|654.8619|780.0302|461.7573|532.6737|434.6321|76.0036|86.3347|51.1707|21.7531|84.3266|15.4598|43.3722|-6.5536||||||||||||||||||||
2025-07-04 13:24:27|russ2000_2_0002|ABR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1636|16.1599|18.939||||21.2636|21.4684|20.7592|24.0928|21.3225|14.6076|12.552|15.8324|15.1101|21.8754|20.0616|13.9878|15.9314|16.1862|20.4345|5.6392|26.0508|23.4614|19.2164|22.7404|119.8974|66.2627|54.523|37.4184|30.2107|24.1577|8.7404|19.289|19.4699|19.4614|17.9836|17.8463|15.5906|17.9925|17.2803|17.2902|15.2168|15.0248|16.2486|14.8061|16.2528|16.4697|18.7419|15.8524|12.9573|11.1403|10.9545|12.5693|13.2109|14.7155|14.9188|13.6576|13.7071|15.6304|17.6611|18.9511|16.7776|17.5257||||||||||||||||||||
2025-07-04 13:24:30|russ2000_2_0003|ABTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9605|1.9897|-0.7654|0.4987|0.6878|2.1399|2.7493|2.763|2.9518|1.9675|3.2408|3.1567|3.2652|3.706|2.97|2.2132|1.6721|2.0277|-0.2762|-0.0145|-0.2377||||||||||||||||||||
2025-07-04 13:24:31|russ2000_2_0004|ABUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.177|-1.2996|0.3696|2.6713|2.7525|2.3951|1.6849|3.7683|4.2409|1.7691|0.8753|0.7006|0.4872|0.4869|1.5026|1.208|2.9|4.2238|1.9729|1.9772|5.1969|5.3733|29.6264|9.0154|19.9825|11.109|46.8424|25.9495|7.0874|3.2224|1.8094|0.5998|3.1147|-0.9846|40.4208|83.8897|140.9416|25.6379|18.5931|29.2889|42.5042|28.5992|34.8481|28.9039|27.6901|34.6082|34.0857|29.3406|39.8704||||||||||||||||||||
2025-07-04 13:24:34|russ2000_2_0005|AC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6685|18.6802|21.9301|22.2874|29.4193|18.7207|18.3548|15.2592|17.3192|17.8218|19.9578|22.895|22.9381|15.846|21.008|17.3441|19.2621|16.8997|10.4444|13.2832|25.0675||||||||||||||||||||
2025-07-04 13:24:37|russ2000_2_0006|ACBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.448|3.7651|-2.9456|-1.1873|0.3525|2.2326|1.7997|1.1589|2.1135|1.3782|-2.8906|2.522|1.0461|-1.3758|-2.1281|-1.1055|1.2703|-3.2732|-4.7809|0.241|0.0609||||||||||||||||||||
2025-07-04 13:24:38|russ2000_2_0007|ACIA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7848|4.6893|10.7494|5.7817|3.9129|2.6287|3.282|2.7008|3.1491|3.0052|4.192|3.7612|5.8772|3.9915|5.5349|5.3206|5.0194|4.6704|4.7015||||||||||||||||||||
2025-07-04 13:24:39|russ2000_2_0008|ACMR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8049|2.1139|5.0937|4.5372|3.26|2.2354|3.0108|2.7775|2.7037|3.0291|4.6293|9.8802|10.2727||||||||||||||||||||
2025-07-04 13:24:41|russ2000_2_0009|ACNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.769|2.6602|3.551|2.0236|2.0144|2.9677|3.6094|3.0552|3.3507|3.7136|6.1576|6.9852|8.1061|7.0853|7.5148|7.5148|9.0107||||8.122|8.1462|8.8041|8.2695|||||6.5895|6.4794|5.7775|6.2065|5.894|5.982|4.8796|4.8013|4.3302|4.3507|4.2591|3.9279|3.9119|3.9904|3.7709|3.5245|3.0281|-1.6017|3.9092|3.2079|3.2823|-1.2555|-1.0512|-0.5537|1.2316|1.137|1.9372|0.9062|1.0809|1.4215|1.3125|1.5371|1.0841|1.3522|2.6557|1.6287|1.5136|1.8309|2.8234|2.637|1.7663|1.7732|1.6252|2.0129|1.9793|1.9407|1.6631|0.8963|0.4548|-0.2285|-1.2222|-3.0115||||||||||||||||||||
2025-07-04 13:24:44|russ2000_2_0010|ACRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.0591|45.6837|21.667|17.9292|0.954|-3.4271|0.8026|-5.7852|2.1004|9.5043||||||||||||||||||||
2025-07-04 13:24:46|russ2000_2_0011|ADES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3621|5.0105|5.259|7.7075|13.2814|13.4166|7.4878|9.0812|8.5227|10.9194|5.8031|3.8486|4.4768|3.8981|5.8951|3.1489|1.3033|1.8563|2.0964|1.8831|0.3874|0.8548|1.4731|1.2962|2.4234|2.8652|1.9457|1.6434|3.8559|7.3006|4.2116|3.1189|5.7683|3.5959|3.9692|1.9257|0.7805|3.3616|5.0925|5.4027|38.434|35.2892|||24.4822|9.9341|5.829|2.8761|2.984|2.6456|2.5402|3.0085|3.1693|3.8573|4.7319|3.528|3.9792|4.534|4.8071|12.0007|9.856|11.2579|6.9988|5.9585|3.2117|2.3439|1.844|1.5817||||||||||||||||||||
2025-07-04 13:24:48|russ2000_2_0012|ADMA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0466|20.9883|17.2889|17.6|17.6107|18.9516|15.6815|16.0218|13.6985|13.5024|11.604|10.9648|10.2549|5.9816|6.3601|5.6272|7.4359|11.3489|9.2722|9.4124|10.8415|4.0909|10.9159|15.31|16.0023|12.8681|11.073|6.9777|5.2876||||||||||||||||||||
2025-07-04 13:24:51|russ2000_2_0013|ADRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:24:51|russ2000_2_0014|ADSW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7841|2.9857|2.7769|2.7925|2.8632|2.7517|2.5794|2.6956|2.7863|2.5794|2.8124|3.0062|2.9891|2.97|2.9413|2.8417|2.8446||||||||||||||||||||
2025-07-04 13:24:53|russ2000_2_0015|ADVM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1869.4266|1530.9202|182.829|-90.044|-12.0123|-52.8808|-66.5111|-27.0527|-49.6554|-73.1933|-56.7531|-26.5921|-14.2562|87.1195|55.6652|90.3601|-8.3391|78.2222||||||||||||||||||||||||||
2025-07-04 13:24:54|russ2000_2_0016|AFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3792|0.3817|0.4295|0.4595|0.7104|0.7753|0.7216|0.7477|0.5517|0.7118|1.2831|0.3177|0.3767|0.3623|0.2526|0.1711|0.1149|0.1666|0.1896||||||||||||||||||||
2025-07-04 13:24:56|russ2000_2_0017|AGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.4991|93.5414|90.9987|47.4658|39.4075|19.7754|20.6071|17.8944||||||||||||||||||||
2025-07-04 13:24:57|russ2000_2_0018|AGFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8825|4.2453|3.81|3.6893|4.1178|6.3543|3.9684|3.4032|4.1455|4.2406|4.3401|4.4279|4.2414|4.1029|3.2563|3.0803|2.5369|2.691|3.0169|2.8399|3.2678|3.0854||||||||||||||||||||
2025-07-04 13:24:58|russ2000_2_0019|AGLE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3349|-1.7165|3.1929|-1.9354|8.9143|1.2213|2.4621|7.2371|18.6019|32.8765|20.9814|17.9542|23.7501|8.7512|19.0199|22.6596|13.0954|54.2131|23.7657||||||||||||||||||||
2025-07-04 13:24:59|russ2000_2_0020|AGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9183|6.8507|5.9721|6.0257|4.6724|4.5681|4.0199|3.0279|3.0934|2.03|2.2726|2.8606||||||||||||||||||||
2025-07-04 13:25:01|russ2000_2_0021|AIMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:02|russ2000_2_0022|AJRD|ev_revenues|0|||||||0.3497|0.3617|0.4141|0.4517|0.4345|0.5122|0.5629|0.558|0.5574|0.5319|0.8371|0.3643|0.4265|0.5943|0.6629|0.6649|0.6518|0.6675|0.6197|0.551|0.5432|0.4493|0.5044|0.4855|0.3444|0.2964|0.3572|0.3539|0.3796|0.3475|0.4234|0.3977|0.3559|0.3483|0.4133|0.4384|0.4975|0.4591|0.4675|0.4015|0.4473|0.4277|0.4805|0.4267|0.4217|0.4493|0.4693|0.5088|0.5121|0.5883|0.6676|0.6975|0.8608|1.1789|0.8296|0.7287|0.8501|0.6838|0.6409|0.8313|0.7246|0.5129|0.4934|0.4815|0.5046|0.5513|0.7322|0.7443|0.6612|0.5189|0.6293|0.6689|0.5822|0.5987|0.5392|0.7758|1.0644|0.6674|0.8114|0.8946|0.8875|2.7264|2.8043|2.6758|2.5608|2.1313|2.5001|2.041|1.6874|1.9058|1.8137|1.6417|1.4673|1.3603|1.2441|1.0233|1.0316|0.7542|0.6563|0.5845|0.788|0.8808|0.7819|0.5505|0.5567|0.5652|0.5916|0.6142|0.464|0.4891|0.6023|0.5286|0.6858|0.6287|1.3055|1.4274|1.2537|1.1472|1.12|1.1256|0.957|0.9721|1.2394|1.0707|0.8742|0.8347|0.8631|0.9493|0.9383|0.8501|1.0154|0.9311|1.4899|1.256|1.1331|1.1317|1.3223|1.3691|1.4119|1.7504|1.9759|1.608|1.5147|1.3439|1.3741||||||||||||||||||||
2025-07-04 13:25:05|russ2000_2_0023|AKCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:05|russ2000_2_0024|ALBO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1563|10.1064|112.6332|95.6058|29.4068|19.9509|8.9188|22.5626|43.5488||||||||||||||||||||
2025-07-04 13:25:07|russ2000_2_0025|ALDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:09|russ2000_2_0026|ALEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8965|30.0644|31.8379|25.137|39.432|59.6065|75.2857|17.4066||||||||||||||||||||
2025-07-04 13:25:11|russ2000_2_0027|ALLK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:12|russ2000_2_0028|ALLO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:13|russ2000_2_0029|ALNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:15|russ2000_2_0030|ALRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1056|2.0756|3.2601|4.6144|4.5413|4.9619|4.5613|4.8679|6.3659|7.089|5.474|5.0423|5.1228|7.1601|6.0731|7.2485|5.6378|4.8397|4.0529|3.3852|5.4755|4.7031||||||||||||||||||||
2025-07-04 13:25:17|russ2000_2_0031|AMAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6532|-3.0571|-3.0521|-3.3456|-3.1799|-3.4182|-3.3653|-6.7955|-8.6338|-8.9457||||||||||||||||||||
2025-07-04 13:25:18|russ2000_2_0032|AMEH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8983|23.4145|1.6383|0.7432|1.1804|1.3286|1.2039|1.2677|1.459|2.1126|1.7534|1.5935|1.0988|1.0146|0.8472|2.4309|5.2312|2.6305|2.5524|2.2769|2.6186|2.732|2.4505|1.4|0.9347|1.0645|1.1657|0.9331|0.8358|0.9556|0.8077|0.656|1.1105|1.1586|0.5818|0.5644|6.6508|4.5558|4.7507|2.3828|1.6951|1.5138|1.4325|1.8544|1.7704|1.1682|1.2497|1.1753||||||||||||||||||||
2025-07-04 13:25:20|russ2000_2_0033|AMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1793|2.1058|2.6389|1.2097|0.8441|0.5167|0.5471|0.7171|0.5507|0.8746|0.8174|0.7032|0.865|0.8453|0.8055|0.8187|0.9772|1.1132|1.0358|1.0824|1.1145|0.8992|0.8342|0.7147|0.6148|0.5742|0.6297|0.6158|0.3466|0.2293|0.2593|0.3654|0.3949|0.5058|0.4903|0.3806|0.7583|0.8075|0.7418|0.4745|0.4563|0.5108|0.4913|0.5979|0.7452|0.9173|0.8208|0.7873|0.7392|0.7701|0.6885|0.858|1.0221|1.2086|1.4551|1.402|1.2296|1.2072|1.4083|1.1298|1.2439|1.2243|1.0558|1.2166|1.3534|1.524|1.5585|1.4317|1.3869|1.2329|1.3551|1.5533|1.5911|1.2584|1.3697|1.5411||||||||||||||||||||
2025-07-04 13:25:24|russ2000_2_0034|AMOT|ev_revenues|0||||||||0.7544|1.2004|0.9976|0.9913|0.8871|0.7706|0.8671|0.7417|0.7371|0.9445|0.8545|0.9182|0.5086|0.492|0.4818|0.3804|0.4231|0.5231|0.5276|0.4145|0.3233|0.279|0.3984|0.2739|0.1451|0.1504|0.1738|0.2166|0.2508|0.3333|0.3396|0.1842|0.1533|0.1926|0.1358|0.2706|0.2935|0.4894|0.4199|0.2553|0.2044|0.1651|0.1715|0.1993|0.1688|0.162|0.3051|0.3761|0.3376|0.3563|0.2935|0.3468|0.2467|0.24|0.1727|0.1428|0.1034|0.1474|0.1632|0.2056|0.1234|0.9571|0.5297|0.5864|0.2119|0.3293|0.317|0.5509|0.6343|0.8003|1.0228|1.2323|0.9122|0.9509|1.1331|0.4383|0.5648|0.5287|0.6683|0.9541|1.0461|0.941|0.6147|0.5429|0.54|0.4818|0.5807|0.512|0.6421|0.5938|0.6381|0.5037|0.4866|0.4474|0.5186|0.4181|0.1362|0.1598|0.1984|0.263|0.3071|0.3602|0.46|0.3471|0.5793|0.6687|0.4988|0.4059|0.388|0.4838|0.4269|0.4434|0.481|0.5237|0.5308|0.6252|1.0384|1.5329|1.302|1.1142|1.2402|1.4106|1.0524|0.9566|1.2188|0.906|1.1948|0.9704|1.1069|1.0041|1.2557|1.2028|1.4872|1.664|1.8924|1.9706|1.5323|1.4219|1.3996|1.3319|1.5586|0.8977|1.2146|1.3971||||||||||||||||||||
2025-07-04 13:25:26|russ2000_2_0035|AMR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:28|russ2000_2_0036|AMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3677|4.2123|4.0778|2.7382|2.5751|2.0796|1.7316|2.0309|1.9839|1.9162|1.8417||||||||||||||||||||
2025-07-04 13:25:31|russ2000_2_0037|ANAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7282|37.2028||||||||||||||||||||||||||||||||||
2025-07-04 13:25:33|russ2000_2_0038|AOBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:34|russ2000_2_0039|APLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:35|russ2000_2_0040|APPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4316|8.4757|7.0373|5.1914|5.3217|6.9931|7.8681|8.0884|9.6072|12.8501|10.185|9.0644|13.2471|16.1322|10.865|14.1198|16.7074|14.2743|14.7034|14.1027|20.037|16.7155||||||||||||||||||||
2025-07-04 13:25:38|russ2000_2_0041|APTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4822|10.9175|10.8747|11.4452|9.4543|12.5119|11.2574|9.059|9.0573|8.3542|12.6038|12.9567|10.0284|9.0652|9.252|9.6617|9.1851|9.2169|8.8793|9.2189|9.0513|8.8155|8.2973|8.7627|8.1116|7.9015|7.916|7.4155|7.4558|6.992|6.8231|6.7249|6.1532|6.3435|6.1421||||||||||||||||||||
2025-07-04 13:25:39|russ2000_2_0042|APTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.1371|118.5792|60.971|-0.1306|-3.329|0.875|4.5076|-6.2943|25.1374|13.5532||||||||||||||||||||
2025-07-04 13:25:40|russ2000_2_0043|AQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:40|russ2000_2_0044|AQST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2722|6.6808|2.1331|3.1809|2.4203|2.2352|3.9223|2.0305|3.3649|3.3623||||||||||||||||||||
2025-07-04 13:25:42|russ2000_2_0045|AQUA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6688|2.772|2.4836|2.3498|2.1148|1.4581|1.6482|1.7294|2.0047|2.1079|1.4212|1.9953|2.189||||||||||||||||||||
2025-07-04 13:25:43|russ2000_2_0046|ARA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3798|2.0761|1.7483|1.8274|1.511|1.5974|1.4524|1.5936|1.7216|1.5955|1.7786|1.3365|1.0843|1.1473|1.1612|1.2869|1.1376|1.0199|1.0267||||||||||||||||||||
2025-07-04 13:25:44|russ2000_2_0047|ARCH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1352|3.3129|0.7362|0.6877|0.7113|0.8031|0.7607|0.6736|0.7164|0.6197|0.6037|0.5847|0.4318|0.4828|0.19|0.2971|0.4147||||||||||||||||||||
2025-07-04 13:25:47|russ2000_2_0048|ARGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4274|4.3798|3.7558|3.0261|3.4679|2.8035|2.2184|1.7044|1.3424|1.3347|1.434|1.4832|1.4301|0.8127|0.8916|2.2291|0.886|2.1814|1.6346|1.1927|0.8414|0.7938|0.8957|0.6311|0.7322|0.5624|0.6624|0.9891|1.12|0.8052|0.8123|0.5061|-0.1551|-0.0969|-0.1638|0.4476|0.0226|-0.4636|1.0744|0.8584|0.9701|0.8784|0.6988|0.6528|0.582|0.6016|0.5033|0.7654|0.7589|0.7489|0.8084|0.6555|0.6688|0.7084|0.7123|-1.8782|0.6295|0.6857|0.7042|-1.4708|-1.303|-1.1715|-1.1208|-1.1511|-1.082|-0.9906|-0.9642|-0.9747|-0.7789|-0.8133|-0.7423|-0.8613|-0.9428|-0.7931|-0.7028|-0.6923|-0.8444|-0.846|-0.9333|-0.8942|-0.7808|-0.7019|-0.66|-0.6139|-0.5861|-0.6355|-0.8097|-1.4774|-1.3944|-1.4434||||||||||||||||||||
2025-07-04 13:25:49|russ2000_2_0049|ARL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5368|2.5456|1.0866|0.7134|13.5022|9.8717|8.1454|0.8801|12.1011|10.6809|30.0845|30.1323|33.0138|32.9222|36.4792|36.4109|25.138|25.1099|22.0333|7.8869|8.4536|8.9727|10.8174|7.735|8.9892|9.4156|9.7133|9.0881|8.0181|7.9294|8.1897|8.9627|8.8826|8.9919|9.7127|9.6222|9.7934|10.0496|10.1494|11.4343|12.1558|12.0591|11.3525|12.1652|12.0572|12.005|11.1387|11.3048|12.5352|13.0138|14.8447|9.6833|9.4715|9.3475|9.6616|9.0524|9.0518|9.7601|9.5065|8.8747|8.517|8.372|8.0881|8.4128|8.5419|8.6722|9.2392|10.4599|10.5595|10.9741|10.7656|5.4561|6.7504|8.8029|12.1448|12.7398|13.2332|12.9375||||||||||||||||||||
2025-07-04 13:25:53|russ2000_2_0050|ARLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3196|1.9025|1.1614|0.3021|0.4111|0.2822|0.1686|-0.0492|-0.011|0.57||||||||||||||||||||
2025-07-04 13:25:55|russ2000_2_0051|AROC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1261|2.5825|2.2052|1.9717|1.2201|1.0704|1.065|1.0913|1.1899|1.1516|1.2083|1.252|1.1792|1.2091|1.2316|1.0934|0.9328|0.9074|0.9633|0.9111|1.0716|1.0437|1.0111|0.9626|0.9086|0.9348|3.9146|5.018|6.2259|6.2285|3.7049|41.7882|34.0298|1.9854|2.1347|2.3428|2.6096|2.8647|2.8208|2.7431|2.9425|2.6916|2.5075|3.6069|3.5954|2.8451|3.0951|3.072|3.3423|3.4846|2.4343|2.9121|2.772||||||||||||||||||||
2025-07-04 13:25:58|russ2000_2_0052|ARQL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:59|russ2000_2_0053|ARVN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.2297|15.0589|20.3879|36.1049|12.6264|30.2842|28.7096|22.6184|14.6109||||||||||||||||||||
2025-07-04 13:26:00|russ2000_2_0054|ASIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6064|0.7768|0.8901|0.9494|1.0957|1.1199|0.8435|0.9306|0.8396|0.6036|0.6676|0.6014|0.6787|0.6101|0.4382|0.4817|0.5556||||||||||||||||||||
2025-07-04 13:26:02|russ2000_2_0055|ASMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.7367|100.6324|60.2004|66.872|22.8928|19.2513|10.6648|11.1522|24.5646|14.0827|10.2634|5.8561||||||||||||||||||||
2025-07-04 13:26:04|russ2000_2_0056|ASRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3111|92.248|103.1812|100.1483|71.6233|85.1609|34.1402|19.7075|65.7219||||26.0044|24.5489|26.1949|30.2021|28.9655|18.1279|13.1976|14.9942|10.8765|12.303|88.3901|195.1492|206.7204|234.9425|230.9794||||328.5634|493.7414|149.106|39.6877|37.1807|20.4734|15.5166|13.378|17.4702|6.1941|2.2017|1.4846|1.7746|1.2296|0.3247|1.6846|1.5604|3.4757|2.0973|2.0127|1.1034|2.1481|3.8601|5.1358|2.0357|1.4921|1.2367|1.9468|3.2684|4.3443|3.2664|2.7651|2.4912|3.1288|4.2323|4.354|3.046|2.9538|2.5157|2.8452|4.0408|5.7418|4.1524|4.1455|4.3032|4.7504|3.8395|3.2443|2.7349|2.0926|2.5955|2.3974|2.3544|2.3572|1.9294|2.4433|2.7182|2.2398|1.9745|1.595|0.2178|0.7607||||||||||||||||||||
2025-07-04 13:26:08|russ2000_2_0057|ASUR|ev_revenues|0.39754098360656|||||||||||||||||||||||||||||||||||||4.0258|2.8008|2.7738|2.0706|1.2126|1.7477|2.7995|1.4314|1.0206|1.2755|1.3948|1.8203|1.8567|3.0713|2.8428|0.7457|0.7628|0.4353|0.6695|0.6412|0.6134|0.5412|0.9977|0.7294|0.7376|0.7253|0.4471|0.574|0.7029|0.6992|0.5039|1.3506|0.7485|0.4018|0.6642|||||||2.122|0.6|0.4278|0.3592|1.6844|1.0291|0.4103|1.2821|0.3372|1.1557|2.4383|1.4041|1.2991|1.7412|2.8084|2.9349|-0.4903|-0.1301|0.3846|0.7753|-0.1093|0.1655|-0.0578|-0.0401|-0.4093|-0.9231|-0.7032|-0.6054|-0.4963|-0.0578|0.4136|0.5471|0.5902|0.7377|0.6865|0.6039|0.7508|0.768|2.749|2.1016|2.5007|3.0142|2.5699|2.0591|2.0164|1.8145|2.0294|2.0028|1.6868|1.7204|1.776|1.7838|1.9093|1.7745|1.7602|2.3328|2.0608|2.3161|2.8946|2.9051|5.054|3.8557|4.1468|4.358|4.3159|3.2124|3.0208|3.4255|4.0987|4.0748|1.5322|1.7565|1.8597|2.569||||||||||||||||||||
2025-07-04 13:26:14|russ2000_2_0058|ATGE|ev_revenues|0||||||||||||||||||||||||||||||||||0.8494|1.0707|1.034|1.1652|1.0422|1.2751|1.2187|1.2187|1.3086|1.4763|1.3625|1.3514|1.1151|1.1481|1.2343|1.5047|1.4496|1.6374|1.8922|2.2272|2.7273|3.0125|2.7723|2.6765|3.0234|3.1041|3.3413|3.3233|4.3293|4.2465|5.1819|5.0652|3.9985|3.5051|3.0629|3.5699|4.0654|5.0891|5.3546|4.2902|4.3491|3.6974|3.3432|3.415|2.5111|1.8913|1.5976|1.899|2.2222|2.8657|2.6072|2.9311|2.6825|1.9944|1.6807|1.7939|1.8669|1.8041|1.8782|1.9503|1.8913|1.8582|2.2278|2.0218|2.5064|2.6599|3.7659|2.8487|3.8573|3.3623|3.5558|2.6607|2.4055|2.3284|2.404|2.3228|1.9538|1.5553|1.457|1.6018|1.561|1.0136|0.9912|0.9454|0.6985|0.62|0.6218|0.8715|0.8112|0.9144|0.984|1.2039|1.1906|1.1675|1.3694|0.8947|0.9159|0.7151|0.6273|0.5275|0.7445|1.0403|1.7401|2.163|2.7838|1.4515|2.0857|2.4634|2.3753|2.6622|2.8856|3.245|3.1506|2.4822|2.0288|1.4676|1.7613|1.0633||||||||||||||||||||
2025-07-04 13:26:19|russ2000_2_0059|ATHX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0968|11.3617|2.8055|0.0567|-6.3333|-2.102|-1.2537|1.2507|39.6586|17.4007|11.7571|9.2086|5.2155|5.1377|3.7897|1.9675|2.34|3.5103|2.7167|3.2443|5.6225|6.3044|11.4986|18.8221|34.4402|84.7247|29.4762|25.5332|29.7153|125.4043|46.3529|41.873|36.9285|15.0457|5.4382|5.2688|4.3716|6.6188|41.5265|64.6696|54.9345|60.1169|67.2231|11.2939|6.4019|6.9658|8.4351|17.2866|28.6708|71.8652||||||||||||||||||||||
2025-07-04 13:26:20|russ2000_2_0060|ATKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9493|1.0506|1.2725|1.3673|1.2074|1.0816|1.2468|0.8885|1.0985|1.1443|0.9168|0.9739|1.0601|1.1584|1.361|0.8644|1.0203|0.9404||||||||||||||||||||
2025-07-04 13:26:22|russ2000_2_0061|ATNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5206|46.8738|30.8615|27.8682|15.2638|12.2454|9.6154|8.4152|17.6542|10.6337|11.1179|5.2661|7.9598|7.7779||||||||||||||||||||
2025-07-04 13:26:23|russ2000_2_0062|AUBN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5656|2.3792|2.957|4.0408|5.3953|5.9771|6.8659|6.882|7.092|6.0922|4.7869|5.2534|4.7054|4.6298|4.9186|4.3387|5.1928|4.2863|4.2794|4.256|4.2859|4.8066|4.6049|4.4987|4.3724|4.7171|5.4478|5.7651|8.4135|8.3647|8.4802|8.5903|8.4764|8.0045|7.9018|7.7884|8.4596|8.8277|8.8085|9.2119|9.2119|8.5234|7.9382|7.4098|8.66|8.4937|8.4133|7.7693|8.2662|10.2719|8.5834|8.6575|8.1393|6.9593|6.5371|6.0036|5.9212|5.7308|6.0275|6.2549|-6.9001|3.9741|3.7127|3.6034|-5.3037|-6.5225|-6.9252|-6.4886|-7.068|-7.3715|-7.957|-7.6724|-7.1089|-8.0831|-7.8885|-7.0449|-7.069|-7.7913|-8.365|-8.8881|-7.6693|-7.8549|-7.8816|-6.5952|-6.5793|-4.8256|-4.8532|-5.6489|-5.2529|-6.642|-5.0933|-4.1533|-6.3598|-4.0463|-9.9448||||||||||||||||||||
2025-07-04 13:26:27|russ2000_2_0063|AVEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0753|5.2079|5.7209|11.7365|8.1799|3.0961|2.5691|2.9017|2.2269|10.1734|33.3192|38.2896|13.746|-1.882|-1.2607|-1.4373|-16.3125|0.6598|0.8209|-0.0251|19.7742|68.0038|42.2956|3.1234|1.4866|2.0127|2.1|4.8984|13.4779|54.9911|99.9929|40.9169|55.3775|42.2635|62.3006|51.8459|20.3243|17.8129|20.0174|2.1722|1.2908|4.1703|3.0521||||||||||||||||||||
2025-07-04 13:26:28|russ2000_2_0064|AVID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||3.0575|2.3272|2.2575|1.8174|1.9949|1.9145|2.2379|2.0615|2.0852|2.6381|2.7702|0.8743|1.073|0.9053|0.6688|0.43|0.2929|0.9668|1.4808|1.1103|1.6798|1.4406|0.8648|1.0245|1.0927|0.7041|0.6244|0.4686|0.9551|0.5276|0.5933|0.7739|0.666|0.6|0.369|0.572|0.6661|0.4234|0.5546|1.2704|1.0979|2.1536|3.3641|2.8678|2.5378|3.0364|2.5623|3.666|2.9628|2.7202|2.0112|2.8555|2.028|1.4374|1.7462|1.4869|1.3825|1.3138|1.0603|1.1044|0.7758|0.5959|0.7606|0.2793|0.2413|0.4673|0.6148|0.5696|0.6827|0.6605|0.6807|0.9889|1.2019|0.9621|0.4634|0.4736|0.5186|0.2856|0.4278|0.2973|0.3142|0.2797|0.2645|0.4744||||0.9876|1.0926|1.1158|0.7312|0.6665|0.6738|0.6685|0.8231|0.608|0.6572|0.7434|0.7553|0.942|0.8041|0.9221|1.0085|0.9563|1.1585|1.2677|1.0342|1.3112|1.1359|1.2509|1.4976||||||||||||||||||||
2025-07-04 13:26:30|russ2000_2_0065|AVLR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2663|8.6268|7.1207|12.6923|15.4917|13.4406|13.6136|13.1826|23.2938|23.5783||||||||||||||||||||
2025-07-04 13:26:31|russ2000_2_0066|AVNS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0359|1.1695|1.6663|1.446|1.091|1.276|3.5299|3.742|4.1597|4.418|3.954|6.9655|34.1389|4.3351|4.1198|4.8247|4.7527|2.9171|2.8951|2.9489|2.5586|2.3673|1.8865|2.0818|2.3306||||||||||||||||||||
2025-07-04 13:26:33|russ2000_2_0067|AVRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:26:34|russ2000_2_0068|AVYA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7269|0.9659|1.6682|1.7685|1.4919|1.4961|1.2707|1.2196|1.2548|1.1018|1.1785|1.2579||||||||||||||||||||
2025-07-04 13:26:35|russ2000_2_0069|AX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5633|22.8937|24.6463|24.8252|24.8181|26.2569|26.1515|25.9725|23.6434|22.3244|22.0922|22.8846|27.0986|18.9945|19.1714|15.5417|9.179|9.4526|4.7369|5.0974|4.7603|6.17|6.6945|5.4827|6.7754|6.3713|6.917|6.9756|5.9522|7.227|5.4703|6.8388|8.6224|10.5449|11.0709|8.6969|10.0507|10.5747|7.7437|8.7898|10.1087|6.5998|5.852|2.5282|4.5341|4.585|4.0448|2.9685|4.1189|3.806|5.7263|4.4322|4.208|7.7324|3.7265|3.6865|3.2451|2.2798|1.9441|-0.2525|-0.2625||||||||||||||||||||
2025-07-04 13:26:39|russ2000_2_0070|AXGN|ev_revenues|0||||||||||||||||||3.5044|4.5014|3.7439|3.2295|3.0018|3.7848|3.2851|3.0505|2.8088|3.7929|2.1245|4.8656|2.9553|2.197|2.2012||4.0873|5.5453|4.9148|4.5856|3.5629|5.1077|5.5962|5.3372|4.1959|4.306|3.651|3.1085|2.8602|2.4712|2.5609|2.7496|3.275|2.5655|2.7548|2.6944|3.5847|2.7728|2.1583|1.8077|2.2615|1.7786|1.3709|1.0979|1.0201|0.8234|0.6849|0.602|1.2218|0.8739|0.3699|0.907|0.6209|0.6565|0.4302|0.4892|0.6357|0.2868|0.2723|0.2963|0.2942|0.2674|0.2758|0.3573|0.1528|0.1851|||||||||3.6883|2.4717|0.1391||||||||||172.422|275.6719|157.5087|19.3366|23.8749|-0.0973|0.058|0.3301|0.1638|12.5262|1.873|-0.2389|5.0449|5.6958|6.534|5.1668|4.1119|6.2839|7.2423|10.1483|6.2213|5.8222|4.9007|3.9304|5.869|5.0055|4.6041|5.473|6.0136|5.8691|6.3423|7.9157|7.8267|8.0127|11.1207|12.6977|17.5589|20.6493|30.5109|17.8022|6.9006|8.383|7.3982|3.8669|5.6715|2.6006|2.8898|3.8948||||||||||||||||||||
2025-07-04 13:26:43|russ2000_2_0071|AXNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7956|325.4817|157.8307|56.5758|18.8957|21.2|33.1727||||||||||||||||||||
2025-07-04 13:26:44|russ2000_2_0072|AXTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.576|8.0505|6.0193|6.3152|5.2615|8.9786|11.2428|8.2132|7.0658|2.5637|3.0501|1.716|2.0365|1.6565|1.2907|0.945|0.6473|0.3246|0.3677|0.9886|1.2287|1.3719|0.6473|0.359|0.4128|0.2034|0.449|0.7137|1.3636|2.4512|1.9954|2.5793|2.7285|2.7658|2.0219|3.0587|2.5352|1.9968|1.7571|0.4573|0.2466|0.0008|0.3739|0.799|1.4096|1.3385|1.6819|2.2123|3.436|1.9039|2.426|1.5831|1.0698|1.7649|0.9303|0.7008|0.6313|0.8787|0.6654|0.6682|0.6456|0.5424|0.4222|0.6275|0.6959|0.6883|0.6779|0.5466|0.7145|0.6924|0.9995|1.675|1.7292|1.7661|2.1051|3.1325|2.9734|2.4845|2.228|2.2952|1.2167|1.4346|1.3101|1.3229|1.6285|0.8371|2.076|2.6682||||||||||||||||||||
2025-07-04 13:26:48|russ2000_2_0073|AYX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5715|10.1388|9.5681|11.6764|13.9197|12.6624|19.7518|16.8843|19.8202|22.6348|22.8019|18.5642|14.4798|23.3257|16.1517||||||||||||||||||||
2025-07-04 13:26:49|russ2000_2_0074|BATRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7667|5.2587|5.7229|5.4564|4.1325|4.4055|4.3242|4.5308|4.2054|4.0724|3.8456|3.8385|4.0541|2.9541|2.8487|5.2888||||||||||||||||||||
2025-07-04 13:26:51|russ2000_2_0075|BATRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7856|5.2229|5.7172|5.4356|4.1583|4.4174|4.3391|4.5308|4.2031|4.0528|3.8491|3.8286|4.0423|2.9283|2.7981|5.3126||||||||||||||||||||
2025-07-04 13:26:52|russ2000_2_0076|BBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1497|4.9228|4.2506|3.7835|3.0293|4.0935|5.6821|4.664|4.853|5.1614|4.9004|4.6901|4.4014|3.8119|4.426|4.5745|4.9259|5.2111|4.4451|4.5904|4.6601|4.6677|3.9449|3.5444|3.643|3.0906|2.3331|2.5098|3.0778|2.8893|3.0526|2.6451|2.3616|2.1794|2.1488|2.0081|1.6986|1.8221|1.8921|2.1865|2.2147|2.4658|2.7273|2.6226|2.7998|2.8474|2.2489|2.1659|1.8669|2.1798|2.503|2.2977|2.161|2.6115|2.7181|2.7815|3.2188|3.7857|4.2422|3.8077|3.7996|3.327|2.2832|2.1233|1.7179|1.5268|1.6298|1.7769|2.2161|4.4761|2.9888|2.7862|2.5424|2.2507|2.2709|1.6467|1.3899|1.3168|1.1865|1.1761|1.1959|1.0546|1.1818|1.2143||||||||||||||||||||
2025-07-04 13:26:56|russ2000_2_0077|BCBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9669|10.8873|6.0573|6.6254|||||6.2903|6.6932|7.061|7.0529|7.7505|6.6402|6.1962|8.3603|7.9844|10.1103|8.827|8.827|8.6831|7.7038|5.4602|5.8452|6.1108|4.616|3.037|3.7306|2.3495|3.2007|4.5728|3.1949|4.7016|2.5312|2.1935|2.7637|3.4873|5.1545|4.6359|3.4651|3.9489|4.1864|4.4295|4.6222|3.4597|4.5923|4.5658|4.2102|3.6076|2.8904|1.7436|1.1814|1.8711|3.3536|1.778|3.0967|2.4971|2.6703|2.5176|3.0492|1.8309|2.181|1.9285|1.6985|-1.3471|-2.4301|-2.7468|-1.549||||||||||||||||||||
2025-07-04 13:26:59|russ2000_2_0078|BCML|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0899|2.553|2.5613|2.7065|3.7766|4.3129|6.6981|4.1312|3.7435|3.9575|4.432|3.8185|0.638|1.9444|2.4156|2.2872|2.5062|0.3007|0.991|-0.3362||||||||||||||||||||
2025-07-04 13:27:02|russ2000_2_0079|BFST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7517|1.549|1.5696|-0.0776|-0.0117|0.5362|1.2488|0.8964|-0.1168|-1.1318|-1.4975||||||||||||||||||||
2025-07-04 13:27:04|russ2000_2_0080|BGSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4295|0.4156|0.5899|0.6022|0.6194|0.6032|0.6508|0.6764|0.5675|0.7385|0.6623|0.5865|0.5742|0.6991|0.7281|0.7032|0.7534|0.9727|1.0604|0.7898|0.8488|0.7059|0.7412|0.8602|0.4017|0.506|0.4405||||||||||||||||||||
2025-07-04 13:27:06|russ2000_2_0081|BH|ev_revenues|0|||||||||||||||||||||||||||||||0.3168|0.719|0.7381|0.7496|0.7806|0.7002|0.9438|0.8768|0.8441|0.9011|0.8362|0.9223|0.8934|1.0368|1.0174|0.9738|0.9284|0.8385|0.9623|1.3454|1.5269|1.4812|1.5118|1.586|1.4511|1.6392|1.381|1.4645|1.4772|1.5529|1.6939|1.8259|1.534|2.0299|1.586|1.6073|1.2071|0.9377|0.8291|0.8208|0.7246|0.5978|0.6617|0.6856|0.7209|0.7505|0.9115|0.8857|0.7663|0.6671|0.6374|0.9127|0.9253|1.2566|1.0269|0.9262|0.9227|0.9873|0.9246|0.8952|0.8687|0.803|0.8859|0.6978|0.7762|0.8248|0.78|0.8182|0.7615|0.5623|0.4241|0.3856|0.39|0.2989|0.376|0.3383|0.5023|0.6875|0.7692|0.6102|0.7482|0.9494|0.8181|0.8043|0.5696|0.7191|0.7419|0.6373|0.5682|0.4172|0.5341|0.4134|0.8372|0.9352|1.0026|1.05|1.033|1.0546|1.189|1.1243|1.0841|1.0203|1.0452|1.1087|1.1604|1.2823|1.1476|1.0966|0.9124|1.1575|1.1276|0.841|0.795|0.5815|0.7377|0.6438|0.7067|0.7808|0.4557|0.5772|0.7083||||||||||||||||||||
2025-07-04 13:27:10|russ2000_2_0082|BHB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8498|6.0112|6.001|5.7804|5.4202|5.485|7.3935|6.7997|6.3274|6.3058|6.9049|7.4801|6.2665|6.382|6.7606|6.0438|5.5791|6.1982|7.4823|7.6871|7.2556|7.8834|8.2047|8.4161|9.0829|9.07|9.3366|11.6295|9.7346|10.3849|10.9623|9.918|9.6814|10.9977|11.0244|11.5543|||||12.5893|12.6225|11.4937|10.3477|10.7043|11.2596|13.1107|12.4158|11.4418|10.9024|9.363|10.0672|9.9632|9.9739|11.0723|9.9797|9.0106|0.7946|12.3781|12.2701|11.2188|1.3137|1.7556|1.6674|1.0724|1.7581|2.9629|3.0602|2.2391|2.7847|3.9215|4.039|1.7311|2.5346|2.9136|3.3538|4.4562|8.0263|8.2076|6.086|4.8347|4.0717|4.118|3.8134|2.8535|2.3082|2.8192|2.9537|1.367|0.2801|1.6607|1.4194||||||||||||||||||||
2025-07-04 13:27:14|russ2000_2_0083|BHR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2794|3.6603|4.2182|3.3645|3.5358|3.0545|3.0121|3.1106|3.3873|3.1753|3.1301|2.7235|2.6203|2.5237|2.7838|2.8986|2.8693|2.644|2.8254|3.0282|2.8449|3.0159|3.0275|3.0294|2.8323|2.3469|2.478|3.2353||||||||||||||||||||
2025-07-04 13:27:16|russ2000_2_0084|BHVN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:27:18|russ2000_2_0085|BJ|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4386|0.3887|0.3733|0.4131|0.4354|0.3754|0.4119|0.3387|0.3512|0.4556|0.4444||||||||||||||||||||
2025-07-04 13:27:19|russ2000_2_0086|BL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.818|13.022|10.2033|12.7962|10.8565|10.4051|11.2128|11.5225|14.3692|9.6389|10.6072|11.4909|9.7222|9.2063|8.9187|13.9628|15.2892||||||||||||||||||||
2025-07-04 13:27:21|russ2000_2_0087|BLBD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4974|0.4836|0.4317|0.5116|0.5355|0.588|0.5889|0.6522|0.6221|0.7167|0.7542|0.7673|0.5383|0.6269|0.6755|0.6702|0.8013|0.5142|0.6522|0.5497||||||||||||||||||||
2025-07-04 13:27:23|russ2000_2_0088|BLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6397|0.791|0.7864|0.7478|0.8785|0.8175|0.8342|1.0384|1.2077|1.3368|1.5772|1.5278|1.5176|1.3061|0.98|1.2117|1.3251|1.5142|1.5241|1.0998|1.5978|2.2673||||||||||||||||||||
2025-07-04 13:27:25|russ2000_2_0089|BMCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4492|0.4278|0.4678|0.4725|0.4674|0.3751|0.3709|0.4114|0.4357|0.389|0.9532|0.7413|0.6375|0.6288|0.5864|0.6019|0.5858|0.5649|0.6361|0.4918|0.5173|0.4558|0.3657|0.3719|0.4327|0.5255|0.5782|0.3749|0.4739|0.7674||||||||||||||||||||
2025-07-04 13:27:26|russ2000_2_0090|BNED|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.342|0.389|0.1525|0.1942|0.2828|0.254|0.1823|0.1917|0.2624|0.2579|0.1839|0.1992|0.1968|0.2276|0.119|0.1244|0.1402|0.1826|0.0751|0.0707|0.1405|0.1981||||||||||||||||||||
2025-07-04 13:27:29|russ2000_2_0091|BOCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2943|2.8122|3.4466|4.3041|3.556|3.2136|2.8362|2.2814|2.5134|2.9897|2.3146|2.3309|2.5752|5.4648||||5.7744|6.2872|5.1252|5.6701|6.2773||||6.0728|6.0617|6.0419|5.3902|5.0196|5.4954|4.8744|3.9672|6.7559|6.4618|1.1857|0.4643|1.9861|0.5582|0.5443|3.6367|4.6984|4.5022|3.4186|4.4361|-0.6808|3.7054|4.4265|3.7752|-0.0877|-1.3051|-0.5091|-1.7547|-1.8846|-2.24|-1.696|-1.3054|-1.7916|0.0016|0.1011|0.3341|-0.565|-3.8039|-2.6309|-2.4264|-1.6788|-0.8773|-2.183|-2.2756|-2.5251|-0.7814|-0.1069|-2.5567|-1.7326|-2.3135|-1.9748|-2.272|-3.9166|-3.0423|-4.9646||||||||||||||||||||
2025-07-04 13:27:30|russ2000_2_0092|BOLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:27:32|russ2000_2_0093|BOMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5524||29.2373|19.8757|50.367|34.0976|28.3335|36.7309|29.6349|22.1899|14.8239|10.2287|8.6697|7.4596|6.1365|5.9431||||||||||||||||||||
2025-07-04 13:27:33|russ2000_2_0094|BPMC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9069|17.3209|18.8285|26.8236|31.5649|42.1025|64.2142|84.7975|107.2767|146.0217|125.9757|54.2249|37.0114|68.1958|91.7344|401.4021|220.2637|42.4663|50.3615|57.9316||||||||||||||||||||
2025-07-04 13:27:35|russ2000_2_0095|BPRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0806|3.7158|2.9151|3.3117|2.3569|0.9472|2.6271|3.0346|1.933|3.4169|3.6709|1.5293|0.6247|-0.5419|-0.5277|-0.768||||||||||||||||||||
2025-07-04 13:27:36|russ2000_2_0096|BRG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8082|18.0246|14.0989|15.533|11.1803|11.2849|10.973|12.5173|13.4979|14.7756|13.2404|12.5512|15.7493|14.3038|12.6624|12.4697|13.4941|12.8399|12.232|11.1539|11.4076|10.9875|11.2834|11.8591|11.3275|11.0854|11.0125||||||||||||||||||||
2025-07-04 13:27:37|russ2000_2_0097|BRT|ev_revenues|0||||||||4.576|5.1172|5.4526|5.108|7.7565|7.9337|7.1241|8.7997|7.3879|10.2649|8.9387|7.7103|4.3346|3.862|3.8329|4.6252|4.1956|3.796|3.5383|2.9125|2.52|2.1333|1.699|1.1229|1.1366|1.6896|1.7579|1.414|5.3514|6.3811|6.1062|5.9175|6.1592|5.9472|5.391|4.1779|4.0249|4.132|2.7197|3.2606|2.0191|1.8401|1.6061|1.263|0.9446|0.0862|4.8161|5.2535|5.367|5.5777|5.8623|4.8673|4.1659|3.8378|3.2427|2.7455|3.9398|6.8668|9.2732|9.3734|2.7622|2.4714|2.2363|2.6004|3.7623|2.765|2.8759|2.4249|4.8686|4.8427|4.0242|4.3699|4.0788|4.1121|4.29|5.8532|12.7225|10.4251|8.5338|11.0655|10.5445|7.9696|8.497|9.2469|9.4958|9.1747|9.6964|10.1471|11.7312|8.9154|7.5378|5.1951|4.7896|4.8895|6.141|3.5172|0.7641|4.0445|4.9986|7.6085|7.3644|10.577|9.3449|10.4634|11.0201|16.8097|12.1401|7.4493|5.5265|4.2177|14.7124|15.6083|23.5327|16.7269|16.9826|14.9294|13.2615|12.8994|12.1168|10.314|10.2943|9.3132|9.3528|7.3505|7.2629|8.9445|6.8838|6.9473|7.7278|7.0908|7.5379|9.0916|9.0235|8.963|9.1252|9.313|9.02|8.8155|11.1993|15.6077|15.4094|||||||||||||||||||||||
2025-07-04 13:27:42|russ2000_2_0098|BRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1838|4.7891|1.7622|2.3597|1.874|1.6081|2.0458|0.7248|1.1379|0.9445||||||||||||||||||||
2025-07-04 13:27:43|russ2000_2_0099|BSET|ev_revenues|2|||||||1.1495|1.3095|1.2668|1.0947|1.3437|1.4875|1.7427|1.3257|1.5734|1.434|1.2169|1.5575|0.9179|1.0186|1.002|1.201|1.127|1.102|1.074|1.1621|1.09|1.0658|1.127|0.9906|0.9571|1.176|1.2913|1.0844|1.1388|1.4218|1.2126|1.0279|1.0133|1.4304|0.9744|0.9326|0.8268|0.7485|0.6741|0.7301|0.7034|0.6833|0.6641|0.5926|0.5217|0.5953|0.5629|0.5685|0.5328|0.5977|0.6065|0.6297|0.7916|0.8562|0.8914|0.6176|0.7964|0.6755|0.7409|0.6301|0.5119|0.4983|0.5129|0.5534|0.4819|0.5131|0.5279|0.597|0.5686|0.6599|0.6681|0.5149|0.492|0.4448|0.5173|0.4815|0.5514|0.7069|0.6559|0.6702|0.7695|0.746|0.7539|0.7156|0.6706|0.7257|0.6414|0.6508|0.6898|0.6426|0.6147|0.5304|0.4414|0.5569|0.5644|0.4838|0.2995|0.1487|0.1949|0.342|0.238|0.2369|0.2732|0.2753|0.2141|0.3443|0.1541|0.081|0.0957|0.1316|0.1562|0.3046|0.2888|0.3937|0.3556|0.3677|0.4135|0.4022|0.341|0.3672|0.464|0.7032|0.7147|0.6986|0.6885|0.6826|0.6063|0.5369|0.6026|0.5817|0.6144|0.7337|0.7492|0.6563|0.5487|0.4422|0.3618|0.3753|0.2623|0.1998|0.2585|0.156|0.0874|0.2021|||||||||||||||||||||
2025-07-04 13:27:48|russ2000_2_0100|BSIG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0122|8.1995|8.2739|2.344|1.9626|2.2411|2.1961|2.274|2.5722|2.9646|3.0431|2.7029|2.4752|2.597|2.2539|1.9571|1.6417|1.2608|1.4344|1.799|1.7462|1.6905|1.2102|1.6948|2.0244||||||||||||||||||||
2025-07-04 13:27:49|russ2000_2_0101|BSVN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0075|-0.5821|-0.3252|0.7547|1.0748|0.998|-2.3535|-1.2054|-1.4969||||||||||||||||||||
2025-07-04 13:27:51|russ2000_2_0102|BW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4694|0.3962|0.526|0.4452|0.2791|0.3351|0.4755|0.2638|0.4287|0.1705|0.3521|0.4454|0.5802|0.2905|0.2233|0.1988|0.2341|0.5538|0.4739|0.4309|0.6234|0.6315||||||||||||||||||||
2025-07-04 13:27:53|russ2000_2_0103|BWB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0315|3.9835|3.9391|2.7282|2.8063|2.8882|2.9563|3.1943|1.8764|0.2455|-0.0086||||||||||||||||||||
2025-07-04 13:27:55|russ2000_2_0104|BWFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3098|1.9964|0.0863|4.2483|4.8315|3.4503|3.5693|3.7567|4.3908|3.9603|3.8914|5.5644|4.6252|5.0751|5.0045|5.4782|4.9589|4.998|4.7876|3.9836|4.0291|3.3738|3.6813|3.8531|2.5842|0.7368|0.5322||||||||||||||||||||
2025-07-04 13:27:57|russ2000_2_0105|BXC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1889|0.202|0.1836|0.2008|0.1807|0.1816|0.1909|0.1795|0.2176|0.2059|0.1802|0.1901|0.1808|0.1874|0.1529|0.144|0.1758|0.2613|0.2463|0.3081|0.2879|0.3126|0.2887|0.2852|0.309|0.3408|0.2768|0.2975|0.3449|0.3578|0.3543|0.3671|0.3366|0.332|0.2694|0.2458|0.2724|0.2894|0.2832|0.2812|0.2847|0.2684|0.259|0.2344|0.26|0.257|0.2347|0.209|0.2347|0.2432|0.2322|0.3187|0.3188|0.421|0.3106|0.2606|0.2508|0.274|0.2226|0.19|0.1695|0.2127||||||||||||||||||||
2025-07-04 13:28:00|russ2000_2_0106|BXG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.315|2.7563|3.1589|3.4069|2.8253|2.1727|2.4213|2.0689|1.9451|2.0027|1.3624|1.3647|1.6449||||||||||||||||||||
2025-07-04 13:28:03|russ2000_2_0107|BXMT|ev_revenues|0||||||||||||||||||||||||||||||||||||5.4532|6.652|6.1374|6.2565|6.2314|8.2875|||||||||||4.9813|3.8449|4.8853|6.392|7.879|14.2558|19.7617|42.9429|36.8037|37.7068|34.0194|20.8875|17.5426|13.4243|12.3917|12.6067|||||||||||||9.1874|9.6044|12.6871|12.9933|13.6614|12.0347|15.125|18.1595|28.0738|14.1783|24.3292|21.7021|24.3394|24.5715|27.1588|31.0231|||||16.3462|15.8385|15.2314|13.5604|12.3168|17.1333|21.2601|29.5695|28.6644|90.1901|90.2432|96.1309|125.0862||||||||5.0184|5.2598|4.8036|13.416|14.8007|32.3588|26.7238|21.9529|21.7685|36.0883|19.2014|56.5134|40.113|32.9924|31.1727|27.7453|25.7684|27.7152|29.1145|33.2821|36.0079|35.0463|36.5575|37.8898|34.3359|38.243|38.2255|36.8391|38.9325|35.3303|38.6343|37.7303||||||||||||||||||||
2025-07-04 13:28:07|russ2000_2_0108|BY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2612|1.5067|1.7939|1.9376|2.7335|2.0626|0.6533|0.8948|0.5|0.6923|0.0721|-2.3735|-3.6257|-3.8873||||||||||||||||||||
2025-07-04 13:28:09|russ2000_2_0109|CADE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9423|2.844|2.6473|2.5912|2.4568|2.7661|2.2434|1.0007|1.8878|1.7446|0.2592|-0.845|-2.4246|-4.0054|-4.0727||||||||||||||||||||
2025-07-04 13:28:13|russ2000_2_0110|CAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0507|19.2395|14.7972|13.5123|5.4467|6.3134|4.8712|2.7945|2.7622|3.2211|3.8305|4.5697|5.4938|5.894|6.495|7.7749|9.3691|8.0589|6.6331|7.3359|7.7296|6.4222|6.9052|7.7762|9.0534|8.355|8.1071|7.8305|7.6217|7.4112|7.2522|7.4883|7.5516|7.5159|6.5665|6.3519|6.2309|5.8661|5.8082|5.561|5.8703|6.0706|6.2862|6.3481|6.6303|6.4258|6.8227|6.8592|6.5242|6.0976|6.3351|6.6622|5.9664|5.9925|6.4792||||||||||||||||||||
2025-07-04 13:28:15|russ2000_2_0111|CAL|ev_revenues|1|||||||0.4122|0.4624|0.4326|0.4922|0.4342|0.4932|0.5502|0.5199|0.4909|0.5488|0.568|0.5912|0.3707|0.4408|0.4545|0.418|0.4247|0.4643|0.448|0.4493|0.4092|0.314|0.3145|0.3758|0.3152|0.3376|0.3261|0.3553|0.3664|0.3509|0.3424|0.3485|0.3672|0.3997|0.436|0.456|0.4563|0.5573|0.5993|0.569|0.5566|0.4645|0.4417|0.4283|0.2987|0.296|0.3508|0.2848|0.3864|0.3402|0.3354|0.3349|0.3058|0.2952|0.303|0.288|0.2868|0.2879|0.3132|0.3288|0.2995|0.2054|0.2127|0.2561|0.214|0.2751|0.3157|0.2564|0.2309|0.269|0.2941|0.2249|0.2586|0.3172|0.3416|0.3357|0.3734|0.3998|0.3931|0.3417|0.2976|0.3043|0.4155|0.4687|0.3772|0.4353|0.5358|0.4618|0.511|0.6742|0.5242|0.4115|0.4009|0.3502|0.3384|0.3292|0.2518|0.1679|0.1853|0.2276|0.2821|0.2913|0.3983|0.3325|0.304|0.3109|0.3743|0.3265|0.2946|0.3079|0.2793|0.3639|0.4039|0.3938|0.3858|0.4733|0.4449|0.4562|0.4743|0.5472|0.523|0.5336|0.5554|0.602|0.5613|0.4861|0.4488|0.4614|0.4308|0.6103|0.5529|0.505|0.5001|0.5057|0.5442|0.5478|0.6873|0.6292|0.5519|0.4271|0.4484|0.3911|0.2947|0.271|0.3218||||||||||||||||||||
2025-07-04 13:28:19|russ2000_2_0112|CARG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8089|11.1823|10.8592|10.3922|15.6316|8.4647|9.443|8.0454|6.1471|6.4071|3.2305|4.7844|4.0737||||||||||||||||||||
2025-07-04 13:28:21|russ2000_2_0113|CARO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:28:21|russ2000_2_0114|CARS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.032|4.0024|4.2081|4.3085|4.3231|4.0753|3.2814|3.3276|2.9669|1.9669|2.3818|1.4909|1.6979|1.9709||||||||||||||||||||
2025-07-04 13:28:23|russ2000_2_0115|CASA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6183|6.9128|3.5608|3.3374|3.0393|2.3888|2.2387|3.418|1.851|1.7344|1.4456|1.2689||||||||||||||||||||
2025-07-04 13:28:24|russ2000_2_0116|CASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2132|29.7693|24.5283|21.7476|25.1103|31.187|80.6158|52.2728|47.0737|50.2941|45.9202|48.8764|55.4808|179.2677|94.8992|100.3278|90.5958|62.6914|62.8757|30.4717|42.4621|76.6802|62.8682|43.5241|4.1911|7.5039|72.7122|100.1972|71.1968|51.2031|40.505|41.2424|108.1403|122.6101|177.5441|99.0135|39.5355|23.5401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5597|14.331||||||||||||||||||||
2025-07-04 13:28:28|russ2000_2_0117|CATC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3983|-2.3596|-2.2932|2.5416|3.0825|-1.3791|-0.4085|-0.2371|1.1849|0.6828|1.0849|1.5859|2.2795|2.5722|2.0087|2.7974|3.1878|1.6048|3.5111|3.1283||||||||||||||||||||
2025-07-04 13:28:29|russ2000_2_0118|CBAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:28:30|russ2000_2_0119|CBFV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2872|-5.2187|-4.0985|0.2164|0.1738|-0.2719|-0.4593|-0.2603|0.0663|0.2233|0.404|0.6518|1.4752|-0.5753|-0.0613|-0.3137|1.2372|4.0986|-1.0676|-2.742|-2.8947|-3.314|-2.3625|-2.4718|-3.1897|-1.4513|-3.4014||||||||||||||||||||
2025-07-04 13:28:33|russ2000_2_0120|CBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6198|26.352|47.6004|3.8666|3.7617|4.0095|2.6249|8.427|6.6868|2.2695|0.2651|-0.4435|-0.3705|16.6513|18.701|7.1626|5.5652|7.0514|8.2708|6.5217|4.0704|2.7155|-0.311|-0.1751|-0.3795|0.1071|0.1014|0.9298|1.0781|||||-49.5927|-34.1145|-16.7588|-37.2465||||55.8244|46.9685|41.4647|52.702|30.648|-9.2426|74.2178|277.1252|-5.6231|||||||||||||||||||||||||||||
2025-07-04 13:28:35|russ2000_2_0121|CBLK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:28:36|russ2000_2_0122|CBMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2855|9.7135|||||||||||||||22.3233|42.0769|17.0012|10.3875|81.8526|||||630.2928|426.4859||||78.0638|99.5818|81.3029|60.0413|83.7762|122.777|207.001|367.4143|474.9627|394.0511|881.6651|991.5687|1219.6158|985.04|1211.3298|1252.5036|||||||||||||||||||||||||
2025-07-04 13:28:37|russ2000_2_0123|CBNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6053|1.2843|1.2406|1.3714|1.7903|0.8957|-0.1688|-0.5901|-0.7529||||||||||||||||||||
2025-07-04 13:28:39|russ2000_2_0124|CBTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.735|2.9581|3.3799|4.656|5.6144|3.6284|2.7242|3.2086|3.7002|3.602|0.4006|0.0849|-0.6746||||||||||||||||||||
2025-07-04 13:28:40|russ2000_2_0125|CCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5462|2.2494|1.2967|-1.8274|1.4434|0.6591|1.2654|0.366|3.718|3.2326||||||||||||||||||||
2025-07-04 13:28:41|russ2000_2_0126|CDLX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0922|1.9428|3.3291|3.8988|1.5928|2.517|3.5279|4.9665|7.4338|4.7879|8.3632|9.1616||||||||||||||||||||
2025-07-04 13:28:43|russ2000_2_0127|CDMO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.7743|21.9641|24.6931|29.1064|35.233|528.5094|255.4778|157.6521|54.4479|188.336|222.2822|406.5009|295.7164|656.0839|604.3625|10079.3413|||||194.3277|281.6994|25.0197|87.5158|66.9888|35.283|55.2403|55.2266|31.2733|40.206|64.3824|79.6708|81.195|56.4658|53.954|32.6275|33.2441|27.4627|34.7466|47.9371|73.4589|86.4869|67.5527|59.5666|68.7607|50.7068|24.9356|9.656|12.5215|10.5147|10.6607|9.5152|7.4313|10.2991|6.6454|4.3442|4.6283|4.8828|2.7339|4.8022|9.086|7.4977|4.5036|4.0642|2.0483|1.9754|6.9897|8.975|8.3594|8.5542|7.739|7.6456|16.8079|10.6742|7.3623|8.5152|8.3105|7.4239|4.6883|6.3612|0.8753|0.7778|1.4681|0.685|2.6328|2.2027|1.2907|2.3077|1.8727|3.1376|8.4156|5.5055|4.9833|3.3762|5.2825|6.6109|2.5042|5.2305|5.8853||||||||||||||||||||
2025-07-04 13:28:45|russ2000_2_0128|CDNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0595|4.3009|2.2241|1.5111|1.9283|0.9743|1.9514|1.6578|2.0768|2.5845|1.6774|0.9831|0.9507|2.3135|5.1474|5.3622|8.1683|18.0349|14.051|17.1022|16.4707|8.6339|7.5754|7.0725|10.1445|10.6425||||||||||||||||||||
2025-07-04 13:28:47|russ2000_2_0129|CDXC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8313|1.0245|2.4557|1.8825|2.2642|6.9342|10.7426|11.9696|13.4492|12.8075|8.0384|4.5189|7.122|8.1484|9.6873|5.0239|5.5908|6.7235|7.084|14.5869|20.462|12.5802|8.3478|6.7366|7.9758|6.5362|5.939|5.7369|8.7195|6.116|4.7078|5.9469|3.9938|8.4951|12.291|16.2029|8.3344|6.5931|6.9909|5.3008|6.6303|5.444|6.1985|5.1436|3.5878|4.8058|4.1815||||||||||||||||||||
2025-07-04 13:28:48|russ2000_2_0130|CDXS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7183|3.4115|2.2558|2.6492|2.9858|2.4498|1.1463|1.259|0.6407|0.6219|0.5472|0.28|0.496|0.5641|0.6177|0.6346|1.6903|1.2293|2.3334|2.589|4.31|4.0602|3.2429|3.3031|2.5124|3.1554|2.9357|3.5442|3.6734|4.6983|6.7225|9.8626|9.9776|12.7592|14.7557|12.6674|17.224|16.3202|11.8691|12.4302|8.4581|8.5247|9.0304||||||||||||||||||||
2025-07-04 13:28:51|russ2000_2_0131|CDZI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||127.7609|140.8726|90.9852|72.5177|68.2644|68.6738|38.4373|41.2333|25.9334|9.0991|3.8189|3.6569|5.0897|4.554|4.5292|3.7437|4.4176|4.523|3.4449|3.7352|3.6173|4.4682|3.9878|4.4886|4.2706|4.2092|4.3515|3.4133|5.5153|3.8579|1.6293|1.0615|0.3662|0.4705|1.9115||||3250.3399|3745.2479|4352.8248|3829.6702|3796.1067|187.5825|143.2742|159.7792|173.0902|525.3337|395.9786|424.3481|470.3809|475.363|2439.5032|2496.7922|497.027|109.4114|142.7737|180.6041|217.576|243.475|257.3779|222.8096|227.3926|188.3514|130.5477|108.2427|135.8413|191.419|261.794|357.4375|236.8616|459.9462|437.5966|483.2567|844.7661|660.7258|748.1537|910.7059|677.1732|779.2598|697.1095|664.0896|596.1393|587.7999|548.9637|551.4936|1106.1857|997.0857|868.8324|841.9941|981.1046|991.6975|1004.6327|839.52|790.1464|832.5602|934.7613|1029.1527|965.8177|1053.8603|945.497|862.3851||||||||||||||||||||
2025-07-04 13:28:55|russ2000_2_0132|CEIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7673|1.1249|1.2373|1.4437|1.3128|1.1151|1.1323|0.9858|0.8053|0.772|0.6246|0.8526|0.8389||||||||||||||||||||
2025-07-04 13:28:56|russ2000_2_0133|CELC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:28:57|russ2000_2_0134|CELH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9976|4.8819|4.8245|4.302|4.4041|6.1327|7.1479|8.4405|6.6598|4.8528|5.6154|5.117|3.7143|4.6362|4.0463|3.7785|4.2388|3.5945|7.8589|15.7157||||||||||||||||||||
2025-07-04 13:29:00|russ2000_2_0135|CENT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||0.2051|0.2072|0.209|0.1853|0.1646|0.0744|0.1297|0.1419|0.1362|0.0787|0.0801|0.1362|0.1806|0.1339|0.2381|0.2228|0.317|0.3738|0.2347|0.4624|0.4764|0.2278|0.1938|0.2348|0.1974|0.1681|0.1815|0.2211|0.2561|0.2463|0.2419|0.2815|0.3049|0.3055|0.2837|0.299|0.3628|0.3012|0.2989|0.3324|0.3516|0.3011|0.3141|0.3496|0.4355|0.3808|0.4419|0.4269|0.5131|0.476|0.4442|0.4958|0.6623|0.6326|0.5575|0.98|0.9332|0.737|0.6087|0.5524|0.6133|0.5378|0.5392|0.6412|0.7424|0.721|0.6504|0.6007|0.6543|0.6123|0.5873|0.5228|0.6638|0.4865|0.4871|0.5304|0.6016|0.5802|0.488|0.497|0.5462|0.4866|0.4547|0.4855|0.5846|0.4956|0.4915|0.5317|0.6185|0.6938|0.6215|0.7321|0.9297|0.914|1.0906|1.2032|1.1208|1.2101|1.1466|1.2316|1.3485|1.2238|0.9874|0.7833|0.8905|0.7906|0.8068|0.695|0.9629|0.8688||||||||||||||||||||
2025-07-04 13:29:03|russ2000_2_0136|CFFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1911||||||3.0158|2.3015|2.8267|3.1302|2.8895|2.2162||||1.3492|1.1999|1.604|3.6469|4.3303|4.2789|3.9963|2.8282|2.6165|2.155|2.6912|2.9085|2.8355|3.2366|3.6931|3.0545|2.8814|3.3801|3.3184|3.5083|3.4075|3.13|3.4438|3.6093|3.6121|3.4692|3.8335|3.5931|3.3112|2.7334|2.806|2.7431|1.988|2.1221|2.372|2.4412|2.3797|1.7853|2.1092|2.2212|1.2741|2.9131|3.3519|3.2375|1.3375|1.338|1.3948|1.4285|0.1549|-1.1565|-1.1844|-0.6377|-1.0841|-0.5166|-0.5169|-0.5512|-0.6165|-0.4542|0.1476|0.4112|0.0948|-0.0367|0.1303|0.4998|0.1733|0.236|0.128|0.1187|0.0442|-0.0977|0.4564|0.1133|-0.5518|-0.8075|-1.0591||||||||||||||||||||
2025-07-04 13:29:07|russ2000_2_0137|CHCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2103|23.6393|14.4586|13.4008|14.0337|14.9865|19.3621|16.3124|15.074|15.8762|15.1974|14.0278|16.9099|18.1473|19.5633|18.2447|14.1442|16.7869|18.109||||||||||||||||||||
2025-07-04 13:29:09|russ2000_2_0138|CHMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3036|2.3591|1.9557|3.4189|3.2726|3.1586|2.9104|2.3782|3.0355|2.5387|2.7445|2.9372|3.2325|3.0805|2.774|2.8912|3.141|3.148|2.9794|2.5595|2.5595|3.2356|2.6001|3.0703|2.8421|2.7637|3.36|3.0677|3.5645|1.8783|1.8815|2.1669|1.7855|1.188|0.2145|0.3192|0.2398|0.2355|0.1113|0.2272|0.4625|0.8155|0.8652|1.1498|0.4707|-2.8935|0.7347|1.2393|-1.8305|-1.5629|-1.5892|-1.0275|-1.0681|-3.8626|-3.7566|-2.9213|-2.5118|-2.6345|-2.7437|-3.4006|-3.4163|-3.0306|-3.1598|-3.5003|-3.4397|-2.6024|-3.0768|-2.3598|-1.8255|-0.5626|-0.8746|-0.49|-1.9555|-1.7571|-1.9932|-2.3055|-2.4976|-3.5563|-4.2732|-4.1776||||||||||||||||||||
2025-07-04 13:29:12|russ2000_2_0139|CHMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3717|4.2789|24.0983|7.0137|6.5278|20.436|9.7332|13.1239|52.012|10.8838|4.2456|2.8429|3.9394|4.7271|5.1592|5.604|4.5492|4.1274|9.814||||||||||||||||||||||||||
2025-07-04 13:29:14|russ2000_2_0140|CHRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8274|0.6614|0.6629|0.5858|0.6325|0.42|0.4915|0.4912|0.5404|0.5346||||||||||||||||||||
2025-07-04 13:29:15|russ2000_2_0141|CIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1089|9.4543|9.1841|9.0544|8.2884|9.0509|8.7019|10.3342|9.1169|10.1784|9.4512|8.8157|11.5156|10.4002|9.5523|11.3133|9.5427|8.6975|8.7145|8.3224|9.2316|9.3959|9.3978|8.8825|6.6358|7.0833|6.8288||||||||||||||||||||
2025-07-04 13:29:18|russ2000_2_0142|CISN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:29:18|russ2000_2_0143|CIVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1851|3.3927|2.7553|3.7601|3.9509|3.4995|4.7921|3.8766|3.9601|5.0258|3.8643|4.3379|4.4445|4.6371|4.2369|4.8541|5.4484|5.699|4.8761|4.2606|4.2502|4.0617|4.0632|4.4389|4.2529|4.4287|4.6827|5.3878|4.9994|5.4724|4.6674|4.4995|3.7576|2.975|2.6147|1.916|2.9491|2.66|2.6783|2.1053|2.0874|1.1335|0.7748|1.7229|1.342|-2.2141|1.1846|1.7417|1.887|-2.0468|-2.8913|-2.3118|-2.1608|-0.9692|-1.6332|-1.5403|-1.2363|-0.449|-0.7117|-0.826|-0.2606|-4.1967|-3.8971|-0.4658|0.1893|-1.7947|-2.0763|0.8115|0.9036|1.1604|0.3179|3.6595|0.8114|2.0447|-0.0848|1.5334|2.1442|0.7898|-2.0146|-0.206||||||||||||||||||||
2025-07-04 13:29:21|russ2000_2_0144|CIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9095|2.5058|1.813|2.6979|1.0595|1.6664|1.6272|1.5277|1.4036|1.3443|1.4483|0.6561|0.8128|0.9279|0.9148|0.9602|1.0103|1.0118|0.8281|0.7624|0.6675|0.5783|0.6799|0.6076|1.2157|1.4403|1.4969|1.5124|1.3089|1.0679|1.1472|1.2084|1.0722|1.1417|1.167|1.4582|1.1154|1.3727|1.4946|1.125|0.8286|0.5423|0.5762|0.5291|0.6073|0.6155|0.8436|0.9151|1.1157|1.7124|1.5827|1.3579|2.9409|2.394|2.4562|2.6787|2.3261|2.3706|3.9829|5.3109|1.4863|1.4907|1.6162|1.4269|1.0511|0.9368|0.8468|0.9996|0.9415|1.0129|0.8583|0.8649|0.7518|0.8637|0.8359|1.0721|1.1494|1.4025|1.5153|1.2322|1.2936|1.2166|1.1672|1.0291|1.1548|1.1697|1.116|1.0693|0.922|0.9084|1.024||||||||||||||||||||
2025-07-04 13:29:25|russ2000_2_0145|CJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:29:25|russ2000_2_0146|CLAR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5463|1.481|1.2918|1.4017|2.1933|1.6957|1.6394|1.6951|2.2302|2.2471|2.8655|3.2661|2.8112|2.8636|1.5306|1.754|1.7694|1.7312|1.1364|0.851|0.389|0.3411|0.4801|0.6003|0.6022|0.8117|1.1051|1.6593|1.264|1.4035|1.7032|1.5305|1.889|1.9634|1.6175|1.8502|1.4019|1.7339|2.1906||||||||||||||||||||
2025-07-04 13:29:28|russ2000_2_0147|CLBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7413|11.4315|10.1605|9.2352|9.1554|8.9238|10.5895|8.3393|5.8434|4.4015||||||||||||||||||||
2025-07-04 13:29:30|russ2000_2_0148|CLDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6428|6.205|5.7414|5.5798|6.9236|4.0303|5.5269|2.9275|4.9775|1.7788|3.2766|4.1695|2.5041|3.8444|3.5172||||||||||||||||||||
2025-07-04 13:29:31|russ2000_2_0149|CLNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6573|18.7199|15.451|11.5554|9.4338|8.481|8.5923|8.4088|6.1406|7.4642|6.92||||||||||||||||||||
2025-07-04 13:29:32|russ2000_2_0150|CLPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2229|11.223|10.2739|10.5699|10.3768|10.4326|10.4495|11.1035|10.8717|11.0013|10.5898|10.6286|10.5207|9.8326|9.9587|9.6688||||||||||||||||||||
2025-07-04 13:29:34|russ2000_2_0151|CLSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2262|221.3792|9022.85|980.5015|413.6576|877.0561||||||141.727|529.9867|30.1721|11.3814|8.1292||||||||||||||||||||
2025-07-04 13:29:35|russ2000_2_0152|CLUB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:29:36|russ2000_2_0153|CLXT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4132|1476.0132|1389.6802|681.1724|1265.1155|924.1094|531.6108|1771.6503|827.3433|203.8705|41.9012|8.4271|12.8746|13.1315||||||||||||||||||||
2025-07-04 13:29:37|russ2000_2_0154|CMRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5527|5.9571|6.2136|6.5827|5.9487|6.0655|5.7407|5.5016|5.8886|5.7967|6.4246|7.2108|7.8229|7.7332|7.9683|7.4971|7.0112|5.6283|5.8385|5.871|4.4184|4.0137|3.8548|3.8188|3.8252|3.0178|3.1854|3.5318|3.2113|3.1079|3.0622|3.5191|3.4918|3.0955|4.6584|4.3086|4.7021|5.2938|3.9228|3.8971|3.7517||||||||||||||||||||
2025-07-04 13:29:39|russ2000_2_0155|CNCE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4212|7.9666|3.6565|31.8954|15.2487|20.2258|2.9238|3.9978|5.2158|2.3447|1.7851|8.9573|11.1855|1655.7304|1652.9848|3034.5577|2.6389|2.1274|1.5574|1.0192|10.2588|11.7239|112.332|105.8542|100.5966|1260.0018|23.0469|21.6594||||||||||||||||||||
2025-07-04 13:29:40|russ2000_2_0156|CNNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0133|1.1175|1.1218|1.3006|0.8824|1.3066|2.107|2.0834|2.4801|2.3842|3.6014|3.1536||||||||||||||||||||
2025-07-04 13:29:42|russ2000_2_0157|CNST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:29:43|russ2000_2_0158|CNTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||5.9869|7.7992|7.0589|5.1082|6.5085|4.3741|3.7239|4.0198|2.8361|2.0372|1.361|1.0055|1.2376|1.3381|1.1462|1.327|1.2128|1.3792|1.242|1.1666|0.9618|1.4999|1.3098|1.6724|1.6828|1.6789|1.6659|1.5389|1.5117|1.7385|1.6921|1.5245|1.3383|1.1818|1.3283|1.3895|1.6802|1.8245|2.3872|2.6517|3.6151|3.9481|3.3058|3.2014|5.5092|5.9735|7.3656|6.438|6.4718|4.1875|3.5807|2.5762|2.2947|2.0437|2.5497|2.4191|1.8797|1.8706|2.6648|1.9155|1.9473|0.7834|0.7788|0.7188|0.8436|1.0417|0.9171|0.8026|0.6804|0.7736|0.6506|0.6833|0.6712|0.6759|0.7913|1.6102|1.294|1.9951|1.3527|1.1885|1.1785|1.2355|1.3937|1.2765|1.5112|1.1225|1.1472|1.2472|1.631|1.4836|1.4275|1.3115|2.0004|1.4048|1.6226|1.416|1.338|1.6666|1.7885|1.4701|1.3727|1.9495|2.1015|2.494||||||||||||||||||||
2025-07-04 13:29:47|russ2000_2_0159|CNXN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3604|0.2724|0.2609|0.248|0.5445|0.3731|1.1054|1.2305|0.1769|0.1743|0.2244|0.098|0.2711|0.2112|0.0678|0.0992|0.1048|0.1361|0.1282|0.22|0.1573|0.126|0.1185|0.1329|0.1754|0.1352|0.1124|0.0927|0.1073|0.1063|0.1013|0.1652|0.2347|0.2337|0.1877|0.1917|0.1914|0.1143|0.1511|0.0769|0.0404|0.0333|0.046|0.0591|0.0776|0.0789|0.0663|0.0765|0.107|0.0928|0.0788|0.0768|0.1197|0.1048|0.0999|0.1247|0.1145|0.1823|0.1524|0.1577|0.2717|0.2324|0.2088|0.2221|0.2543|0.2515|0.2315|0.1929|0.207|0.2152|0.2059|0.2393|0.2623|0.2634|0.2308|0.2361|0.225|0.2232|0.2893|0.3506|0.2493|0.3293|0.2967|0.334|0.4468|0.3008|0.3735|0.3471||||||||||||||||||||
2025-07-04 13:29:51|russ2000_2_0160|COLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9254|2.5122|2.8398|3.1369|3.0715|3.5378|4.6006|5.1316|4.6721|4.5179|4.7294|4.5805||||||||||||||||||||
2025-07-04 13:29:52|russ2000_2_0161|COLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1293|27.1076|26.1067|8.0742|8.1706|2.407|1.8276|1.3425|1.1115|0.781|1.8018|2.4473|2.4359|2.7101||||||||||||||||||||
2025-07-04 13:29:54|russ2000_2_0162|COOP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2306|0.2925|22.3389|34.9301|6.6061|9.683|20.9438|46.3432|59.4176|58.6512|41.0416|37.5394|40.2354||||3791.9523|9.2657|9.3244|10.523|0.4253|0.4033|0.3892|0.283|17.0718|0.5304|1.0552|7.5751|6.9857|7.9874|8.6523|6.985|6.2916|5.6242|6.0223||||||||||||||||||||
2025-07-04 13:29:58|russ2000_2_0163|CPLG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8884|2.9881|2.5009|1.9465|1.8493|1.951|1.7602|1.7573|1.2997|1.6816|1.801||||||||||||||||||||
2025-07-04 13:29:59|russ2000_2_0164|CPRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4747|2.8661|2.4906|3.029|1.6051||||||||||||||||||||
2025-07-04 13:30:02|russ2000_2_0165|CRBP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.9548|81.9354|198.229|187.674|236.8992|92.6|109.8898|130.0803||||74.8808|84.2326|61.1107|7.6635|8.9122|9.2633|85.0481|13.5354||||||||||||||||||||
2025-07-04 13:30:04|russ2000_2_0166|CRD.B|ev_revenues|0||||||||0.8366|0.3508|0.4271|0.4132|0.9916|0.5415|0.5425|0.4687|1.1571|0.5961|0.5415|0.4917|0.6329|0.3118|0.3134|0.3476|0.4407|0.3283|1.0495|1.5472|1.4387|1.1211|1.2376|0.864|1.2769|1.6139|1.7319|1.7862|1.7324|1.5886|1.2368|1.1474|1.348|1.2021|0.915|0.8444|0.8905|0.8885|0.9744|0.9101|0.9214|0.9235|0.9924|0.9074|0.8894|0.8153|0.9007|1.0481|1.1591|1.1392|1.211|1.5724|1.4553|1.3669|1.3856|1.3767|1.2141|0.8481|1.282|1.1134|1.0322|0.9865|0.847|0.8855|0.874|0.9984|1.3027|0.9289|0.8092|0.935|0.5891|0.4914|0.3787|0.3324|0.3715|0.5057|0.5143|0.4141|0.4023|0.4826|0.5091|0.5035|0.4857|0.5209|0.3693|0.3763|0.423|0.3977|0.5949|0.5242|0.5322|0.4874|0.361|0.4227|0.5304|0.8368|0.7688|0.4522|0.3578|0.3474|0.3059|0.3415|0.3137|0.2748|0.2833|0.3866|0.4646|0.3686|0.3899|0.3837|0.3439|0.3593|0.4177|0.4374|0.3409|0.5237|0.4555|0.5994|0.5778|0.4959|0.5557|0.5609|0.5348|0.4166|0.3798|0.446|0.5447|0.6571|0.6906|0.6366|0.6168|0.7409|0.6128|0.5617|0.5575|0.5785|0.5694|0.6009|0.6265|0.6408|0.6387|0.4681|0.5063|0.4761||||||||||||||||||||
2025-07-04 13:30:08|russ2000_2_0167|CRNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.5937|238.5971|229.695|166.4451|189.6485|||||||||||||||||||||||||
2025-07-04 13:30:10|russ2000_2_0168|CRVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:30:12|russ2000_2_0169|CSTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5461|1.2977|1.6037|1.7798|2.8057|2.8734|4.8501|4.6306|5.1304|4.3054|4.287|4.7481|4.5674|5.0616|2.1208|3.0137|2.3016|2.1978|2.511|1.8468|2.089|1.9538|1.6091|1.1205|0.9127|0.7596|0.9565|0.6592|0.7899|0.743|0.8142|0.7025|0.419|0.5815|0.4603||||||||||||||||||||
2025-07-04 13:30:15|russ2000_2_0170|CSTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8761|0.7645|0.8485|0.7143|2.125|2.3797|0.3858|1.6298|1.1852|2.583|0.7444|-0.0997|-0.5996|-0.4614|-1.5154|-3.4207|-3.6424||||||||||||||||||||
2025-07-04 13:30:16|russ2000_2_0171|CSWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6825|2.0384|1.7327|2.0197|2.1205|2.3774|2.3322|2.1238|2.4172|2.3874|2.2966|2.5945|2.629|2.2259|2.5148|2.8146|2.881|2.998|2.4586|2.6924|3.0384||||||||||||||||||||
2025-07-04 13:30:17|russ2000_2_0172|CTMX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9715|88.9764|34.8278|20.7221|41.4326|21.5099|29.6443|15.0578|10.7779|10.2519|9.9144|7.2192|5.5758|2.7854|0.8205|1.1008|0.3498|1.429|0.1592|0.4503|-0.4387||||||||||||||||||||
2025-07-04 13:30:19|russ2000_2_0173|CTSO|ev_revenues|0.055979643765903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2266|32.628|17.4298|15.8283|12.2577|10.7047|23.81|18.5798|17.0494|31.9253|81.5403|42.8429|37.7723|41.6543|20.9672|18.2525|16.0075|18.1334|14.8496|13.1314|11.0232|12.2815|13.1326|13.038|19.3754|14.1969|10.1634|9.8849|9.4811|7.1306|8.6969|10.4924|12.4177|10.5603||||||||||||||||||||
2025-07-04 13:30:23|russ2000_2_0174|CUE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.1952|74.0964|59.2268|104.7514|82.3361|157.9943|89.5617||||||||||||||||||||
2025-07-04 13:30:24|russ2000_2_0175|CULP|ev_revenues|1|||||||0.2766|0.3717|0.3408|0.3221|0.3097|0.332|0.4868|0.4026|0.4539|0.4854|0.5592|0.5446|0.4242|0.3552|0.3963|0.4315|0.3986|0.4513|0.3854|0.3673|0.323|0.3327|0.2771|0.3077|0.2591|0.2683|0.2885|0.3317|0.3465|0.4009|0.3638|0.3543|0.364|0.383|0.4863|0.5581|0.6251|1.1043|0.7707|0.6284|0.5785|0.5938|0.59|0.5706|0.5672|0.5688|0.6449|0.5806|0.6119|0.6956|0.7511|0.77|0.8927|0.8932|0.84|0.5649|0.4966|0.4652|0.4991|0.5297|0.4356|0.4216|0.4132|0.4197|0.3736|0.3595|0.3988|0.3933|0.3411|0.4316|0.4668|0.5807|0.3889|0.3915|0.3296|0.4074|0.5158|0.5416|0.4271|0.4137|0.3409|0.3708|0.3481|0.3484|0.3731|0.3618|0.3527|0.3811|0.3882|0.4717|0.5736|0.7176|0.5158|0.3952|0.415|0.3765|0.2575|0.1681|0.3201|0.469|0.3963|0.86|0.7016|0.6155|0.602|0.5653|0.5252|0.4705|0.411|0.4269|0.4893|0.4153|0.4921|0.717|0.658|0.7973|0.7698|0.7837|0.6634|0.6666|0.6701|0.6894|0.8974|1.0919|1.049|0.872|0.8928|0.9897|1.0534|1.223|1.2063|1.159|1.1856|1.0958|0.9838|0.8862|0.8086|0.6605|0.7592|0.6551|0.5433|0.4625|0.201|0.3677|0.4631||||||||||||||||||||
2025-07-04 13:30:29|russ2000_2_0176|CURO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.399|1.6856|1.9902|2.489|1.3043|1.3121|1.207|1.2931|1.194|0.8433|0.9114|0.8614||||||||||||||||||||
2025-07-04 13:30:30|russ2000_2_0177|CUTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1477|1.8342|1.2322|1.4862|2.8096|2.2809|3.549|3.3935|3.2048|1.8447|2.7858|2.6594|3.7364|2.159|2.29|0.9273|0.7861|0.2513|0.4052|0.1661|-0.141|0.2734|0.336|0.257|0.7359|0.5114|0.3273|0.4232|0.4941|0.5463|0.2395|0.1967|0.6607|0.2994|0.2893|0.5837|1.2869|0.5333|0.5667|0.8379|0.9699|0.6952|0.8451|0.8256|1.4481|1.7931|1.3794|1.3137|1.0604|0.991|1.1015|1.6167|1.897|2.4466|3.8348|4.2333|4.1384|3.1698|2.5338|1.2435|1.3024|1.4777|2.4329|2.6345|0.9603|1.1142|1.8199||||||||||||||||||||
2025-07-04 13:30:32|russ2000_2_0178|CVCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7332|3.9581|1.8879||||||2.7327|2.5177|2.3131|2.2236|2.398|2.9491|2.381|3.2574|2.9894|2.7981|2.8347|3.0143|2.6517|2.2534|2.373|1.9956|1.9651|2.4631|2.2092|2.2735|1.6648|1.7954|2.1444|1.7968|1.4356|0.8509|0.701|1.0004|0.4557|-0.4524|-0.4142|-0.7074|-0.8389|-7.758|0.8328|1.3175|0.3928|-9.4684|-9.3931|-8.0886|-9.6828|-10.5802|-8.8305|-8.0542|-8.1925|-8.2311|-7.8233|-7.7663|-8.042|-9.093|-8.562|-8.1827|-6.7961|-6.1424|-5.8797|-5.2327|-4.4826|-5.5063|-4.0977|-2.9074|-3.1446|-2.9758|-3.1808|-2.5094|-3.1299|-4.955|-6.1215|-6.6241||||||||||||||||||||
2025-07-04 13:30:34|russ2000_2_0179|CVIA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:30:35|russ2000_2_0180|CVLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5527|3.7041|3.4092|2.2257|2.0811|2.0813|1.8469|3.0218|3.3456|2.9635|3.1832|2.7521|3.5789|3.7086|3.6601|3.1341|3.1714|3.1369|3.7977|3.3234|3.6757|3.5779|3.3101|3.6994|3.8131|4.6189|3.9858|3.865|4.6633|4.8951|4.1839||||12.8242|13.3845|||||||2.4416|2.9883|2.4178|3.624|3.3954|3.3941|3.5576|3.6364|2.8388|2.4661|2.6276|2.3543|2.1292|2.5726|-4.0215|-3.7343|2.304|2.2134|2.4105|-3.587|-2.1894|-2.6392|-1.2519|-0.6153|-0.9857|-1.2078|-1.0823|-0.4619|-0.4283|-0.3027|-0.4629|0.4011|1.3525|0.3935|1.7067|2.1417|1.9556|2.6058|3.1908|2.3678|2.4573|2.3909|1.526|1.0257|1.1047|0.5288|0.5318|-0.8472|-1.8941|-2.7147||||||||||||||||||||
2025-07-04 13:30:37|russ2000_2_0181|CVNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2864|5.2017|3.8627|4.0663|3.3494|5.8202|6.6628|3.3253|4.687|4.1945|4.0831|4.7087|2.275|4.9508|9.0416||||||||||||||||||||
2025-07-04 13:30:39|russ2000_2_0182|CVTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:30:40|russ2000_2_0183|CWBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:30:41|russ2000_2_0184|CWCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.8517|3.2954|4.2377|4.495|2.995|2.7083|3.4814|3.4375|2.8705|2.9194|2.9055|2.7427|3.3971|2.7068|2.7842|2.5893|2.5337|2.8606|3.6759|2.7468|2.9796|3.4704|3.6997|3.8596|4.3117|5.1295|4.7629|4.7181|4.7984|5.2839|7.2645|7.7501|7.5634|6.3867|7.8633|6.0027|7.2236|8.719|10.4752|10.0887|10.5367|12.9566|11.281|11.2619|9.3001|8.642|9.0309|9.0376|8.023|5.9864|4.0524|4.881|2.7508|1.7442|3.044|3.5862|2.8053|3.0225|2.5988|2.1261|1.9961|2.6413|2.0745|1.6365|1.7639|1.6762|1.7497|1.5641|1.2281|1.6082|2.0121|2.7692|2.6711|2.4135|2.2867|2.4613|1.9858|1.7746|2.4708|2.1989|2.6121|2.2638|2.9563|2.6122|2.3777|2.202|2.5838|2.538|2.4234|3.0074|2.7197|3.2223|2.4141|2.6491|2.663|2.7689|3.1357|2.7491|2.6671|1.9753||||||||||||||||||||
2025-07-04 13:30:44|russ2000_2_0185|CWEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.936|7.5799|7.2787|7.3102|9.6825|8.5262|8.4022|8.725|9.3134|9.3284|9.5474|9.328|9.3563|9.2444|9.5668|8.8466|8.4514|8.9431|9.5444|10.6632|9.9374|10.3369|10.8234||||||||||||||||||||
2025-07-04 13:30:47|russ2000_2_0186|CWEN.A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2659|9.4863|8.8279|5.4456|6.1398|9.2011|9.1821|7.6943|9.3093|7.2114|7.1063|9.5527|8.4162|8.2847|8.6129|9.2675|9.2531|9.4865|9.3352|9.2647|9.2078|9.5462|8.7862|8.3467|8.8006|9.3816|10.5033|9.6345|9.9617|10.4608||||||||||||||||||||
2025-07-04 13:30:49|russ2000_2_0187|CWH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8784|1.1215|1.0459|1.0468|1.2487|1.3253|1.0558|0.8868|0.8096|0.6254|0.6601|0.6241|0.553|0.6301|0.4838|0.8334|0.8026||||||||||||||||||||
2025-07-04 13:30:51|russ2000_2_0188|CWK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8622|0.6726|0.5989|0.733|0.7207|0.74|0.7237|0.5558|0.6165|0.5648||||||||||||||||||||
2025-07-04 13:30:52|russ2000_2_0189|CYCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1691|24.0599|33.0206||||||||||||||||||||
2025-07-04 13:30:54|russ2000_2_0190|CYRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.6418|375.5748|740.9612|5869.5131|720.6125|634.1752|325.2488|84.4885|32.8711|23.9602|87.2003|52.7487|60.4448|36.0093|33.6274|24.8478|7.3501|7.3784|23.7378|10.6531|17.1669|9.3764|13.1155|10.7918|9.0488|7.5277|11.8488|10.2504|3.4682|1.6558|3.4382|4.369|4.3395|8.3726|4.8587|11.5951|24.4795|20.8249|18.6513|28.6992|22.6169|15.6215|18.5357|25.5746|20.068|15.3297|14.8406|28.1495|47.4323||||||||||||||||||||
2025-07-04 13:30:57|russ2000_2_0191|DBI|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0645|1.1159|0.7715|1.033|1.0874|1.1382|1.1561|1.2429|1.2518|0.9714|0.6763|0.4571|0.3792|0.314|0.2243|0.2286|0.1971|0.2837|0.4634|0.5274|0.6998|0.538|0.692|0.6962|1.1349|1.1006|0.9796|0.8831|0.9843|1.0675|1.1298|1.2091|1.1191|1.3464|1.5594|1.3199|1.1441|0.8721|1.0651|1.2318|1.2432|0.9639|0.7158|0.7449|0.688|0.6994|0.5839|0.5472|0.5367|0.43|0.5134|0.464|0.5001|0.6868|0.6187|0.607|0.5251|0.4534|0.4099|0.3513|0.1638|0.1991|0.2094||||||||||||||||||||
2025-07-04 13:30:59|russ2000_2_0192|DCPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:31:00|russ2000_2_0193|DFIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5223|1.3312|1.2149|1.3403|1.2263|1.1101|0.9792|1.0622|1.0984|0.8236|0.8547|0.8994|0.9128|0.7281|0.4801|0.6779|0.8889||||||||||||||||||||
2025-07-04 13:31:02|russ2000_2_0194|DLTH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7584|2.1029|2.5229|2.4709|2.5682|1.8922|1.8004|1.6017|1.6407|1.2166|1.2039|1.6732|1.884|1.5023|1.015|0.7948|0.627|0.656|0.3006|0.5622|1.0217||||||||||||||||||||
2025-07-04 13:31:04|russ2000_2_0195|DNLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5471|13.0075|11.1422|6.7113|47.2401|48.3483|72.5297|134.3348||||||||||||||||||||
2025-07-04 13:31:06|russ2000_2_0196|DOMO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0696|2.374|2.4004|4.5004|6.5561|4.5874|2.5939|3.7424|3.1704|5.0447|5.6405||||||||||||||||||||
2025-07-04 13:31:08|russ2000_2_0197|DOVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:31:08|russ2000_2_0198|DRRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.1722|52.4655|131.475|53.0494|80.8633|51.5329|44.1284|23.3044|8.4103|6.8178|10.3432|9.4755|6.2117|14.7965|13.6848|6.9648|13.8981|14.1857|15.818|17.1984|10.5806|11.4316|8.0115|10.2435|12.8171|11.3372|10.4917|12.4404|16.008|11.4518|8.6362|16.2316|8.6625|5.2776|5.596|7.1945|5.856|8.5566|7.3729|5.8656|9.5127|8.5066|6.7406|3.2092|2.1932|1.3732|0.7048|1.7007|1.001|6.9201|5.1424|7.3624|10.7939|9.9025|9.0418|7.8827|4.2355|11.6357|16.1375|11.6319|14.0583|8.1276|8.8616|10.6863|11.1643|9.2875|13.8563|15.7291|3.8133|6.3502|6.388|3.3333|1.8702|4.7216|4.742|18.3486|18.9986|8.8305|15.475|6.3995||||||||||||||||||||
2025-07-04 13:31:12|russ2000_2_0199|DS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.022|25.9764|26.0879|26.9789|28.7113|24.9767|26.6528|29.0055|28.3515|28.5968|26.5676|27.3543|25.6926|26.6914|28.5185|31.1862|31.0114|23.9405|27.5034|25.512|25.4937|33.1344|33.0019|154.704|75.5562|75.6916|73.4027|29.3199|29.8454|37.0113|34.3425|81.7515|46.4866|30.1618|25.4432|6.3417|16.2031|20.2789|4.7152|0.4857|-2.5453|2.0236|5.5139|8.5612|10.5189|5.7236|5.722|3.6643|3.8048|3.7282|3.5556|2.3334|2.6831|3.1261|2.7899|-0.9133|-0.062|0.0724|1.413|1.2567|2.008|1.5801|0.9167|1.0553|1.2408|1.2289|1.2018|0.6984|0.9247|0.7313||||||||||||||||||||
2025-07-04 13:31:14|russ2000_2_0200|DSKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8317|1.0958|1.0693|1.3739|1.4618|1.3524|1.1172|0.9489|0.6679|0.6398|0.5478|0.488|0.4998|0.4259|0.5276|0.5824||||||||||||||||||||
2025-07-04 13:31:15|russ2000_2_0201|DWSN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.3835|0.5055|0.1911|0.5033|0.5998|0.5206|0.5044|0.2496|0.2425|0.2663|0.1709|0.2787|0.3249|0.3249|0.1729|0.2574|0.5119|0.7556|0.5839|1.0014|1.0639|0.9436|0.59|0.5346|0.5258|4.252|4.4178|4.8578|6.4378|8.5095|5.7965|5.2539|4.3366|3.6515|1.5694|1.4533|1.8329|2.2539|3.1731|2.7036|7.2275|4.9524|3.327|3.1509|2.6268|3.6419|2.8797|2.1303|1.9279|1.9202|1.2978|0.519|0.3651|0.8359|0.8661|0.6257|0.8088|0.6493|0.8267|0.6588|1.498|0.9371|0.6557|1.0207|1.3246|1.307|0.9082|1.0167|1.1872|0.9577|0.9213|0.9046|1.0127|0.8157|0.6798|0.3297|0.4312|0.4932|0.1824|0.1062|0.2306|0.514|0.4933|0.8488|0.481|0.3373|0.3929|0.4924|0.7407|0.9279|0.613|0.2421|0.2677|0.197|0.0947|0.2694|-0.0204|0.0949|0.0902||||||||||||||||||||
2025-07-04 13:31:18|russ2000_2_0202|DZSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8308|2.7867|3.5223|2.8301|2.661|2.462|2.8756|2.1706|2.2316|2.4847|1.4392|0.8953|0.8786|0.8814|1.0387|0.972|0.938|0.7084|0.5457|0.1329|0.0363|0.1914|0.4284|0.6471|0.5428|0.632|0.3939|0.4947|0.5194|0.4614|0.5044|0.2737|0.1599|0.2822|0.1665|0.1405|0.1524|0.2357|0.221|0.8237|1.3432|0.9901|0.7646|0.6498|0.4662|0.2979|0.5436|0.3272|0.219|0.529|0.2681|0.2324|0.5379|0.7172|0.647|0.5827|0.7266|0.8128|0.7244|0.9617|0.9177|0.695|1.0239|0.7041|0.6437|0.3688|0.7913|0.8566||||||||||||||||||||
2025-07-04 13:31:21|russ2000_2_0203|ECOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.0303|386.4894|117.2555|117.8335|12.0349|15.4332|10.0935|5.1264|5.308|21.1679||||||||||||||||||||
2025-07-04 13:31:23|russ2000_2_0204|EDIT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.9141|278.9823|52.9339|74.6265|120.3952|64.8506|92.5709|87.9355|88.011|78.9315|56.527|22.1514|26.031|25.9881|34.7067|56.1266|31.8585|37.9801|37.0997||||||||||||||||||||
2025-07-04 13:31:25|russ2000_2_0205|EEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3562|6.8613|6.5033|5.9506|5.7329|5.7801|4.8189|4.0346|3.84|3.4991|3.082|3.5427|2.1947|2.3115|1.906||||||||||||||||||||
2025-07-04 13:31:26|russ2000_2_0206|EGAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.8577|233.1643|53.1283|27.266|20.5968|11.2048|12.982|10.0152|2.3661|3.1181|3.6608|4.3959|4.9752|5.4262|5.2947|5.5309|5.57|5.8721|5.9488|0.8241|0.7182|0.8006|0.6914|1.4246|1.0459|1.1058|1.1009|0.9981|0.9892|1.0342|0.8045|0.8941|0.8686|0.6028|0.428|0.5217|0.419|0.6648|0.6897|0.7178|0.5692|0.4191|0.7497|1.3997|1.4942|2.5201|3.9051|3.1748|2.4882|2.5175|2.3437|4.1907|4.1005|5.5618|3.858|2.8834|2.2758|2.22|1.861|1.2123|1.8002|1.5252|1.9597|1.627|1.4176|1.2531|0.9849|0.9415|0.897|1.2549|2.4228|3.4634|5.8337|3.3519|2.8587|5.0585|3.117|3.0228|3.135|1.9373|3.8099|5.0732||||||||||||||||||||
2025-07-04 13:31:29|russ2000_2_0207|EGLE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3767|29.8768|31.9518|33.0883|36.7471|45.2535|51.3921|54.2965|53.6659|51.391|25.0438|12.8125|8.7794|9.8388|10.5273|11.1852|13.2389|11.9701|12.9474|10.8272|8.3919|6.1467|5.4465|4.4601|5.3872|7.4243|5.6105|5.7071|7.5158|6.7152|8.6432|7.5725|7.2906|8.0493|7.0351|10.2761|9.8707|4.1591|3.7824|3.0565|2.3329|2.603|3.7885|4.0142|4.8818|3.2256|3.26|2.8174|2.5596|2.5173|2.2576|1.9287|1.9473|1.9992|2.082|2.4663|1.8531|2.0733|2.1819||||||||||||||||||||
2025-07-04 13:31:31|russ2000_2_0208|EGRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4527|9.5163|6.2746|5.586|9.5119|27.1826|22.8089|20.6604|24.6439|8.1956|8.5167|10.745|9.3007|6.2989|5.0563|3.3344|2.8021|2.9924|5.1169|4.5626|2.6373|3.1346|3.0517|3.1916|3.8168|2.6015|3.1372|2.6062||||||||||||||||||||
2025-07-04 13:31:33|russ2000_2_0209|EIDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:31:34|russ2000_2_0210|ELF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5316|6.7215|5.9037|6.0917|4.6017|4.4813|3.8755|3.3583|2.6651|1.9892|2.327|2.9076|3.6999|3.1921|2.2814|3.6155|3.5208||||||||||||||||||||
2025-07-04 13:31:36|russ2000_2_0211|ELOX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6129|26.6011|19.1137|22.6971|16.6743|28.6684|55.067|105.3314|135.4671|1712.4212|3746.8797|3537.0881|2517.6696|2468.2665|2284.9087|1010.1067|1687.9246|325.6399|655.6464|521.9025||||||||||||||||||||
2025-07-04 13:31:38|russ2000_2_0212|ELVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2136|1.2369|0.9984|1.1381|1.0321|1.129|1.113|0.8814|0.8714|0.78|0.8807|0.9012|0.7237|0.6906|0.5311||||||||||||||||||||
2025-07-04 13:31:39|russ2000_2_0213|EML|ev_revenues|0||||||||0.3114|0.3772|0.3645|0.3465|0.3185|0.3753|0.3924|0.3309|0.3218|0.3654|0.3638|0.4634|0.4599|0.614|0.6556|0.5347|0.3833|0.4202|0.4392|0.5426|0.4766|0.5158|0.5073|0.5042|0.5169|0.5659|0.5861|0.524|0.4518|0.58|0.5329|0.5048|0.479|0.5732|0.554|0.5107|0.5507|0.6513|0.6782|0.6052|0.5475|0.5797|0.547|0.4994|0.5277|0.5566|0.5422|0.6524|0.6474|0.6361|0.6807|0.6647|0.7863|0.9034|1.0263|0.8135|0.9257|0.8451|0.93|0.8294|0.8032|0.7179|0.9898|0.8571|0.8463|0.8806|0.8964|0.8089|0.809|0.9953|0.9016|0.7654|0.6739|0.6989|0.8117|0.7879|0.7868|0.7917|0.7679|0.7258|0.8398|0.9193|0.9439|0.8481|0.7379|0.7825|0.7687|1.0341|0.8958|1.0179|1.0393|0.8098|0.7413|0.7463|0.712|0.6301|0.4117|0.517|0.7806|0.7587|0.6683|0.661|0.6793|0.7404|0.7818|0.8527|0.7021|0.7856|0.8392|0.7984|0.6028|0.6672|0.555|0.6549|0.5901|0.6108|0.5977|0.6141|0.5897|0.5909|0.6724|0.811|0.7348|0.6193|0.7113|0.6276|0.6081|0.7662|0.798|0.7956|1.2656|1.0516|0.8653|0.8479|0.8342|0.843|0.7061|0.7899|0.7763|1.0135|1.0775|0.7905|0.7702|0.8124||||||||||||||||||||
2025-07-04 13:31:43|russ2000_2_0214|ENFC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:31:44|russ2000_2_0215|EOLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9148|3.6683|2.7469||||||||||||||||||||
2025-07-04 13:31:46|russ2000_2_0216|EPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0147|1.0955|1.0448|0.8918|0.9414|1.0699|1.2184|1.3325|1.1624|1.0543|1.7106|1.4548|1.4402|1.6223|1.333|1.3053|1.3543|1.4725|1.5182|1.3924|1.2571|1.3231|1.354|1.5368|1.4788|1.6333|1.7174|1.8139|1.8129|1.9175|1.6232|1.4463|1.1169|1.1901|1.2057|1.424|1.3505|1.3169|1.1599|1.2976|1.3204|1.3144|1.2947|1.2291|1.1992|1.1872|1.1424|1.1766|1.2105|1.377|1.3808|1.26|2.555|2.5465|2.968|2.9244|2.7677|3.71|4.6978|5.5288|2.3594|2.5097|2.5797|2.4455|2.2579|2.3486|2.4092|2.287|1.9186|1.6241|1.6846|1.62|1.3719|1.5297|1.1666|1.245|1.2016|1.1978|1.1482|1.1709||||||||||||||||||||
2025-07-04 13:31:49|russ2000_2_0217|EPRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2531|15.3499|14.4478|16.5337|16.647|19.1717|20.1237|12.5545|13.413|16.8599||||||||||||||||||||
2025-07-04 13:31:51|russ2000_2_0218|EQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:31:53|russ2000_2_0219|EQBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2664|5.7573|3.4792|2.5865|4.4954|7.404|7.4402|7.1352|7.1656|6.7899|7.2541|7.562|8.2471|7.0297|3.5466|2.4776|3.7743|3.991|2.5015|2.0505|-2.5099||||||||||||||||||||
2025-07-04 13:31:55|russ2000_2_0220|ERI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:31:55|russ2000_2_0221|ESQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5189|-1.1354|0.2449|0.4135|0.3287|0.3535|-0.8115|-0.1328|-0.4817|-0.2786|-0.1883|-1.9289|-2.2083|-2.613||||||||||||||||||||
2025-07-04 13:31:58|russ2000_2_0222|ESSA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2787|18.6554|19.8389|19.3913|19.7645|18.8724|18.7349|17.0961|17.4126|15.1718|14.6075|14.8404|14.2528|12.3988|11.1267|10.6392|10.703|10.6215|10.1451|0.7673|0.8595|-0.2768|-0.582|-1.325|-0.4712|-1.0329|-0.3527|-0.2268|0.6717|1.4615|1.482|1.4159|1.2597|1.7132|2.4232|1.9712|2.2638|1.0498|1.9358|1.0879|2.0293|2.7473|2.3708|1.106|2.0916|2.1145|1.4621|1.4213|1.2926|-0.4167|-0.6819||||||||||||||||||||
2025-07-04 13:32:00|russ2000_2_0223|ESTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9528|0.9053|0.7551|0.6635|0.602|0.6419|0.3904|0.4463|0.4783|0.8512|0.5015|0.8859|0.7271|1.2384|1.1091|1.1405|1.9998|2.6804|3.4498|3.4161|4.961|5.5183|7.1049|5.4421|5.8898|5.4586|4.094|4.2957|3.4693|2.889|2.0987|2.5202|1.5227|5.045|2.17|0.5461|0.7528|1.13|1.2813|1.2317|1.2093|2.3555|1.4667|2.8722|3.7995|2.4179|2.0875|2.4543|3.0944|1.6856|1.7126|2.4601|2.6098|2.4055|2.4373|2.5745|2.7184|3.3638|2.8917|2.1837|17.6765|8.322|5.2461|3.4331|3.4475|3.7002|5.01|8.3096|7.1186|11.3292|16.68|13.3617|10.0847|7.6617|7.3535|4.7693|6.2353|5.7783|4.9668|6.2404|4.134|4.3517|4.827||||||||||||||||||||
2025-07-04 13:32:02|russ2000_2_0224|ESXB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4089|24.3089|24.5862|24.7848|17.647|22.814|7.3603|0.6551|2.958|2.7931|2.5285|1.807|1.4403|0.9793|1.1089|1.1083|1.1227|1.2932|0.4071|-3.0264|1.1027|1.5403|-4.2596|-3.9898|-3.154|-3.3429|-3.733|-2.423|-2.7986|-1.9318|-2.036|-2.0527|-1.2069|-1.503|-0.9345|-1.0947|-0.2738|-0.1214|1.1682|0.5264|0.5231|0.4746|0.5489|1.5721|1.5712|1.2633|0.0119|-0.3772|0.0666|-0.0954|0.95|-1.2064|-2.1798|-2.3562||||||||||||||||||||
2025-07-04 13:32:04|russ2000_2_0225|ETSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2071|7.3658|5.9647|2.6679|2.5348|2.4592|4.3449|3.319|2.444|3.8117|4.3355|5.3554|6.8133|9.6576|11.9569|9.9738|12.7374|10.8635|9.1109|6.3668|5.1768|11.0393|13.6604||||||||||||||||||||
2025-07-04 13:32:06|russ2000_2_0226|EVBG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5083|6.1096|6.2874|7.9945|7.7775|8.1355|9.0954|10.7792|13.5674|11.9938|16.6922|17.0591|12.0385|12.6522|16.5493|20.2043|18.6261||||||||||||||||||||
2025-07-04 13:32:07|russ2000_2_0227|EVBN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8125|4.023|3.5166|3.367||||3.5683|3.3975|3.331|3.9316|4.5193|4.0119|4.4684|4.6862|6.467|4.5648||||||4.0816|3.9561|3.8387|3.1051|3.0798|3.5202|3.2027|2.8059|2.9986|2.7676|1.8624|2.0119|1.8826|2.448|2.2813|1.8985|2.0905|1.6219|1.59|1.2808|1.3737|-0.5908|1.407|1.2942|0.7556|-1.8696|-2.3508|-1.513|-1.1815|-0.6317|-0.5627|-0.2456|0.5025|0.5892|-1.1436|-0.445|-0.5096|0.1217|-0.4419|0.5018|1.7441|2.5813|1.3931|1.6982|1.5657|2.8724|2.2251|1.5178|0.268|0.3671|-0.2963|0.0892|0.7457|-1.031|-1.3898|-1.4492||||||||||||||||||||
2025-07-04 13:32:09|russ2000_2_0228|EVH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0387|6.5136|7.845|4.9164|5.2893|5.9592|3.8288|2.1579|2.2871|3.4514|4.2556|2.7953|1.7174|1.0993|1.1412|1.1379|0.798|0.8584|1.381||||||||||||||||||||
2025-07-04 13:32:11|russ2000_2_0229|EVI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4863|0.4284|0.4791|0.1868|0.4241|0.4573|0.2978|0.2717|0.3461|0.7404|0.8685|0.6821|2.1582|0.9569|1.9263|0.6922|0.5956|0.5038|0.3267|0.365|0.426|0.4004|0.482|0.3771|0.2219|0.2138|0.2788|0.2866|0.6126|0.8348|0.738|0.6913|1.0781|0.7806|1.2719|0.7944|0.9476|0.7886|0.6826|0.5732|0.5034|0.5973|0.4703|0.4534|0.4141|0.4095|0.1453|0.1623|0.0982|0.0413|0.0355|0.0573|0.0527|0.1307|0.1479|0.1256|0.0782|0.0382|0.1214|0.0775|0.0917|0.0909|0.107|0.0982|0.1541|0.0285|0.1908|0.2292|0.1621|0.3297|0.4057|0.2993|0.2762|0.423|0.4319|0.8543|0.854|0.6378|0.6121|0.6938|1.1111|3.6499|3.2376|4.3429|3.2809|3.9371|3.9146|3.5907|3.1957|2.7115|2.3341|2.2134|1.7868|1.5773|0.908|1.2223|1.3443||||||||||||||||||||
2025-07-04 13:32:16|russ2000_2_0230|EVLO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:32:18|russ2000_2_0231|EVOP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9433|-0.3229|0.4542|0.3597|0.7971|1.5254|1.8987|2.525|1.7808|2.3658|2.549||||||||||||||||||||
2025-07-04 13:32:19|russ2000_2_0232|EVRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6101|3.1757|3.0471|3.0773|2.8859|2.7834|1.8814|1.1988|1.0642|1.2035|0.9759|0.6534|0.7138|1.1508|1.0565|1.0797|1.0923|1.0541|0.7794|0.6925|0.5861|0.6878|0.6712|0.9174|1.0585|1.2254|1.2858|1.2935|0.741|0.7802|0.9554|1.0274|0.7431|0.8147|0.6683|0.7808|2.6563|2.1265|1.8922|1.7158|1.4298|1.3581|1.4394|1.3953|1.5394|1.6424|1.619|1.6179|1.5271|1.791|2.308|2.3123|3.426|3.7472|3.4087|3.9261|2.1022|2.816|3.7055||||||||||||||||||||
2025-07-04 13:32:21|russ2000_2_0233|EXTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2817|0.2684|0.6271|0.5535|0.6806|1.0958|1.5525|1.4734|1.6565|1.4376|1.0496|1|1.0035|0.7426|0.7301|0.6544|0.6494|0.5204|0.5069|0.664|0.6248||||||||||||||||||||
2025-07-04 13:32:22|russ2000_2_0234|EYE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1843|2.9509|2.0783|2.4339|2.6416|1.8011|1.9409|1.8504|1.4959|1.8482|1.2191|1.8206|2.2379||||||||||||||||||||
2025-07-04 13:32:24|russ2000_2_0235|FATE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.8764||||||||||4.4723|3.9792|12.5528|15.7032|27.9475|14.0361|25.5861|71.8713|101.6337|130.8743|229.1195|142.0928|201.7916|176.0689|136.8958|118.0354|140.5465|185.0562|218.6244||||||||||||||||||||
2025-07-04 13:32:26|russ2000_2_0236|FBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0518|35.7921|21.8411|10.6947|3.6685|1.6732|1.0061|14.2603|||3.716|4.8185|3.2702|2.7376|5.0554|3.6384|5.21|7.0266||||||||||||||||||||
2025-07-04 13:32:28|russ2000_2_0237|FBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2154|0.35|0.8451|0.9175|1.848|3.2676|2.7362|2.7587|2.6791|1.4292|1.375|1.3625|1.778|1.9488|0.4195|-0.0753|0.0475||||||||||||||||||||
2025-07-04 13:32:30|russ2000_2_0238|FBM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9956|1.0099|0.6878|0.6344|0.6392|0.6603|0.6914|0.6171|0.5515|0.4833|0.624|0.5947|0.633|0.4829|0.5362|0.5362||||||||||||||||||||
2025-07-04 13:32:31|russ2000_2_0239|FBMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4607|3.5278||4.1839|4.5644|5.842|||||||5.4768|5.8875|5.9191|5.5477|4.5724|4.6389|5.863|4.9262|4.6215|3.3162|1.1129|1.4748|0.9319|1.0344|1.3582|1.5232|1.1123|1.28|1.1321|1.2768|1.1992|0.9816|-3.9172|-7.1006|0.2354|1.164|0.6472|-6.6627|-6.5301|-6.7416|-5.1384|-3.7569|-4.8414|-3.9825|-2.7121|-2.4558|-3.1759|-2.6905|-2.6205|-1.5632|-2.6619|-2.1338|-1.1111|0.5741|-3.38|-1.761|0.5435|-0.6307|-0.7967|0.5546|0.6508|0.4731|-2.2294|-0.343|0.1795|-3.9635|-5.5249|-5.7155||||||||||||||||||||
2025-07-04 13:32:33|russ2000_2_0240|FCBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9486|1.8745|3.2833|5.1555|1.1788|2.1157|2.4031|2.0848|1.6437|1.0914|1.3496|1.0632||||||||||||||||||||
2025-07-04 13:32:34|russ2000_2_0241|FCCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.298|4.7495|3.3788|2.213|2.0136|2.4002|2.6749|2.789|2.1057|1.9818|2.6186|1.6199|1.9794|2.1137||||3.3041|3.1949|2.7891|6.5888|9.0688|7.5837||||||4.8732|4.9289|4.5733|5.5266|4.9135|5.1824|4.8218|6.1073|8.3094|4.2793|4.289|4.1686|3.3552|4.0623|3.2815|3.2081|3.3804|4.1036|3.8506|3.5628|1.2234|-4.8037|2.7989|3.2733|3.1319|-4.8599|-5.8134|-5.4649|-5.6094|-4.1173|-6.2994|-5.4829|-6.3988|-5.332|-5.4308|-4.7714|-4.4502|-4.3956|-4.7223|-4.1021|-4.2978|-2.4988|-2.8008|-2.8439|-1.9202|-2.3934|-2.1437|-2.4004|-2.7421|-2.4664|-2.8216|-2.989|-3.444|-4.3968|-5.4634|-5.6801||||||||||||||||||||
2025-07-04 13:32:37|russ2000_2_0242|FCCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3955|3.5993|4.5607|4.687|4.5767|4.2578|4.6874|5.0522|4.7476|6.405|5.335|5.8643|5.5655|5.6081|||||||5.4925|5.5769|4.992|4.518|4.2301|4.8216|4.7612|4.6777|2.1356|2.1264|-0.1005|2.7594|6.2639|6.156|5.0784|2.7444|-0.9189|-1.1701|2.056|-1.4155|1.6909|2.409|-0.3699|-4.1502|-4.0339|-3.8065|-4.0656|-2.2121|-3.6448|-0.3314|-0.2096|0.8467|2.9339|1.6478|1.8001|1.8435|0.1443|2.6187|3.1469|2.8424|0.372|1.8842|2.3872|2.1234|2.2808|3.129|2.595|1.8158|0.4498|1.8486|4.0353|1.239|0.726|0.9484||||||||||||||||||||
2025-07-04 13:32:39|russ2000_2_0243|FCPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9935|56.6549|41.3227|26.0704|18.9918|13.935|14.0961|15.706|15.2215|15.5208|13.9987|14.7088|15.5667|16.2193|17.7871|16.6326|16.3256|16.5037|12.2224|14.9752|15.5062||||||||||||||||||||
2025-07-04 13:32:41|russ2000_2_0244|FDBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0587|5.763|5.7494|5.0523|3.6382|3.2815|3.2728|2.3077|2.9459|2.4041|1.7119|1.7906|3.2992|1.9272|0.0706|0.5157|-3.0236|0.5096|1.7914|-2.0312|-1.5921|-1.6603|-0.8475|-2.0878|-0.7685|-1.6636|-0.4483|-1.1677|-0.8706|-1.8123|-2.1823|-2.222|-1.1908|-2.4615|-2.1751|-2.091|-1.8932|-1.5274|0.4174|-0.0657|1.1208|1.5415|2.7123|3.2233|3.4354|1.6791|1.6582|1.75|1.3999|-0.0382|-3.6315||||||||||||||||||||
2025-07-04 13:32:45|russ2000_2_0245|FENC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1624658.6208|1951337.6017|3979035.9533|3442411.2141|3974182.0683|5485695.8896|8481403.0526|||-5258523.7584|-5355843.0589|-5697580.57|-3976384.3156|-3418413.1341|-4967762.3136|-3623959.1384|-2768274.8488|-3780268.0547|-2729040.4627|-1518479.3989|-6348511.6548|-5943224.5983|-5489766.8207|-4576113.5743|-3922756.6063|-2418733.996|-2556641.017|-965139.3763|-446813.1267|-397444.3573|-201953.6027|-89499.2907|150283.5868|-2177629.3376|-1807896.3167|-1397588.7333|-1347271.5333|3469515.28|709347|-88486.6667|-306729.1|-63236.8333|3474421.8667|5923442.9433|2098449.04|2168746.6667|2833720.5367|6135614.8267|12644728|7556400.1333|8019416.6667|7691201.6667|6830381.6667|6794316.9333|6472826.6667|6492978.1333|8893183.3333|7674252|8212566.7|10742296.6667|25240646|54870610.3333|58264742.6667|57914606|55826516.6667|44844957.3333|32007137.3333|23178504|17927125.3333|26804112|35507432|32721465.3333|76063946.6667|||||||||||||||||||||
2025-07-04 13:32:48|russ2000_2_0246|FFWM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3032|5.2676|5.3553|4.4155|6.7629|5.8974|4.3122|3.7929|3.5404|3.2312|5.3164|4.4439|3.2984|3.9532|5.2412|5.9853|3.9596|-0.3257|2.4674|2.822|3.6154|-0.0897|0.6772|1.0391|0.3591||||||||||||||||||||
2025-07-04 13:32:50|russ2000_2_0247|FG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:32:52|russ2000_2_0248|FGBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5679|-2.3201|-4.6122|-4.906|-4.4324|-3.2618|-3.3381|-3.4364|-3.5089|-2.4928|-2.2794|-2.3951|-1.6538|-2.291|-3.4262|-3.7037|-2.9338|-1.6721|-4.7403|-5.8226|-5.8376||||||||||||||||||||
2025-07-04 13:32:54|russ2000_2_0249|FIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6529|4.7694|3.6683|1.2002|0.9114|1.3333|0.4292|0.2922|0.2471|0.5492|0.4544|0.3118|0.591|0.5173|0.4147|0.5189|0.3111|0.2905|0.8515|0.9983|0.9828|1.1003||||||||||||||||||||
2025-07-04 13:32:55|russ2000_2_0250|FIXX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.6101|190.4928|162.6393|228.7662|403.0778|235.6723|222.375|128.3885||||||||||||||||||||
2025-07-04 13:32:56|russ2000_2_0251|FLNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4872|0.206|||||||||7.8156|7.6048|3.7618|6.5713|24.9714|36.1566|24.7939|24.1466|19.0104|4.8395|3.1871|1.5288|1.4661|1.6155|1.5351|1.4766|1.1519|1.1293|0.9429|1.3152|1.8511|1.6146|0.8772|0.788|0.4231|0.5538|0.7505||||||||||||||||||||
2025-07-04 13:32:59|russ2000_2_0252|FLOW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6362|0.8078|0.7575|0.8174|0.9215|1.0582|1.1585|1.2551|1.2892|1.4195|1.8283|1.6295|1.9665|1.3851|1.1257|1.4267|1.4286|1.6791|0.9883|1.227|1.3987||||||||||||||||||||
2025-07-04 13:33:00|russ2000_2_0253|FMAO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.803||||||||||3.9895|3.9912|3.7318|3.7532|3.909|4.1521|2.5518|3.8079|3.7336|3.2686|2.8466|2.5204|2.4078|2.5724|2.2293|-3.0523|2.3964|2.1281|2.4022|-7.2327|-6.9531|2.2402|2.2593|2.1337|-7.1921|-7.2596|-6.5325|-6.5019|-6.0491|-5.8949|-4.872|-3.8036|-3.8498|-3.6997|-3.8309|-3.7702|-2.9538|-1.9812|-2.3961|-1.7452|-0.9718|0.8121|2.6317|3.5107|3.2222|3.9599|3.6602|2.9298|2.526|1.9819|-0.1295|1.3189|0.8315|-0.605|-0.7217||||||||||||||||||||
2025-07-04 13:33:03|russ2000_2_0254|FMBH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0991|10.7423|11.8541|6.1905|5.974|4.0921|2.8541|3.0794|3.9584|2.8839|3.3688|3.3023|2.3769|2.3511|2.7348|4.2126|4.0555|4.0798|4.4635|4.8196|5.0517|4.9294|5.0804|5.024|||||||||4.82|4.0863|4.1647|4.1625|2.9608|1.9788|2.2444|2.8153|2.7181|2.9869|2.8711|3.1872|0.3828|0.5436|0.6932|1.7471|1.7908|2.541|2.7342|2.7336|2.5775|-5.4232|-5.5402|-4.3713|-4.3694|-4.4986|-4.5525|-3.145|-3.3014|-3.5012|-3.3052|-3.0724|-6.0802|-4.4155|-3.2119|-3.0463|-1.8789|-2.9826|-2.9508|-1.8802|-0.525|-0.9304|0.6606|0.3545|0.2315|-0.8921|-1.3423|-1.3892|-0.6448|-1.4918|-2.185|-2.3076||||||||||||||||||||
2025-07-04 13:33:06|russ2000_2_0255|FMNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9792|4.4621|4.1325|4.0095|4.3538|4.9945|5.4086|5.4582|6.1856|6.289|6.4491|8.1551|6.2378|7.2518|6.7787|6.7274|6.42|7.3276|6.0268|5.9789|5.4391|6.2774|5.9428|5.1826|8.1243|7.9943|8.2717|7.9553|7.7811|6.8907|6.5021|6.2298|5.8644|6.2127|6.0489|5.5813|5.5656|4.3295|4.5169|4.0656|2.9459|3.5766|3.6931|3.6309|4.8665|-3.9451|4.3575|4.2868|-5.4917|-5.3966|-4.8013|-4.84|-4.1944|-3.8952|-3.6241|-3.5908|-3.4586|-3.1699|-2.8544|-0.6189|0.2057|1.0697|0.364|1.6643|2.6378|1.9674|2.5295|2.7702|2.9005|2.849|3.1643|3.3629|1.9305|2.0958|0.6732|0.5602|0.7519|0.1328|-0.5191|-0.8261||||||||||||||||||||
2025-07-04 13:33:10|russ2000_2_0256|FNKO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5383|1.382|1.4141|1.7227|2.3775|1.4732|2.0385|2.0855|1.729|1.4402|0.6002|0.8246|0.8181||||||||||||||||||||
2025-07-04 13:33:11|russ2000_2_0257|FNWB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4253|-2.9457|-3.2851|-3.3278|-2.8755|-2.783|-2.3235|-1.124|0.2184|0.2234|0.2772|0.815|-0.2837|-0.272|0.6563|0.6679|0.016|0.4492|0.6433|1.0691|-0.6048|-2.7075|-3.0425|-4.1564||||||||||||||||||||
2025-07-04 13:33:14|russ2000_2_0258|FOCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7699|4.7708|3.2555|3.9258|3.16|2.8365|2.9349|2.4711|2.9715|2.958||||||||||||||||||||
2025-07-04 13:33:15|russ2000_2_0259|FOLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.976|6.4163|5.7593|5.8577|0.1346|0.0304||||||2.6578|2.8029|6.6455|6.9124|6.0446|||||||208.0883|321.2134|379.515||||||||||134.2643|146.795|86.5959|67.9644|49.3508|30.6452|20.5285|31.39|25.7811|13.8238|11.9873|10.4913|16.4558|15.3529||||||||||||||||||||
2025-07-04 13:33:17|russ2000_2_0260|FONR|ev_revenues|0|||||||||||||||||||||||||||||||1.0754|1.0289|1.0101|1.6997|2.2154|1.9653|2.3635|2.2969|2.8536|3.3631|3.4369|2.6804|3.0138|4.2455|4.5523|3.0879|3.595|4.0844|4.8308|8.066|9.6134|8.3742|8.0807|9.7766|9.6766|10.2875|12.9276|10.856|12.4027|4.6293|3.5533|3.0574|2.1174|2.476|2.7318|2.3421|1.5705|2.4622|6.2018|3.4461|3.3309|2.032|1.7113|3.1439|2.1445|1.8795|1.6844|3.3037|1.8245|1.7868|1.3657|1.9816|2.7159|1.8932|2.2851|2.0027|1.6328|1.8414|1.5773|1.2122|1.002|0.8631|0.9798|1.2759|1.0624|0.8975|0.7407|0.7315|1.0305|0.7572|0.3057|0.3044|0.1579|0.0511|0.0733|0.2415|0.2783|0.2014|0.1853|0.2439|0.2697|0.2178|0.2809|0.4235|0.2988|0.3233|0.3824|0.6612|0.4848|0.5896|0.8372|1.6529|1.3135|2.4369|2.28|1.4165|1.4659|1.1764|1.4736|1.1646|1.2985|1.6606|1.4582|1.8385|1.7979|1.6756|1.5332|2.3168|2.4336|1.9192|1.953|2.029|1.784|1.3603|1.4781|1.3201|1.3949|1.1669|0.5224|1.5297|1.5081||||||||||||||||||||
2025-07-04 13:33:22|russ2000_2_0261|FPI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4901|37.7018|47.251|26.5606|43.9968|38.1254|39.872|29.1933|23.4357|27.1565|24.8589|23.8318|21.5342|23.6082|21.0276|18.6632|20.2354|19.5784|18.2163|14.8764|16.0492|15.7954|15.2835|16.1267|15.4293|15.9596|15.8224||||||||||||||||||||
2025-07-04 13:33:24|russ2000_2_0262|FRAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:24|russ2000_2_0263|FRBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5428|4.4442|3.4082|6.9014|6.3325|5.9543|6.0604|5.0972|3.3597|4.1053|3.4823|4.222|4.5728|2.9195|1.3366|0.8571||||||||||||||||||||
2025-07-04 13:33:27|russ2000_2_0264|FRTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0482|2.3689|1.6202|1.1353|0.9834|1.1685|1.029|1.1464|1.0821|0.9355|0.9622|1.002|1.1281|1.1844|0.9407|1.0951|1.1366||||||||||||||||||||
2025-07-04 13:33:28|russ2000_2_0265|FSB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:29|russ2000_2_0266|FSBW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2232|0.3901|1.995|0.5483|0.8226|0.3342|-0.9427|-1.017|-1.2336|0.2021|0.7628|0.3561|1.1898|0.8395|1.7156|2.1593|-1.6726|-0.238|0.6247|-0.0083|-0.3025|2.0533|1.5377|1.5347|2.2169|2.8393|2.3843|3.1645|1.7552|1.7468|2.0096|0.7292|1.1686|0.1412||||||||||||||||||||
2025-07-04 13:33:31|russ2000_2_0267|FSCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:32|russ2000_2_0268|FSFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.254|4.2025|3.9628|4.2815|7.1818|4.579|4.6971|4.301|3.9134|3.9502|4.1395|2.7279|2.7931|4.9846|3.2558|-3.7721|-3.698|-2.9157|-2.9045|-1.9608|-1.4856|-1.2704|-2.1574|-2.3634|-2.2962|-1.959|-1.9056|-1.044|-0.5553|-0.9553|-0.6794|-0.5438|0.5889|0.3343|-0.0882|-0.0511|0.8392|2.3492|1.868|0.012|-0.0916|0.4909|1.4097|1.6012|2.1175|1.236|1.8453|2.6707||||||||||||||||||||
2025-07-04 13:33:35|russ2000_2_0269|FTSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0507|1.9611|1.2573|0.9594|0.6567|0.9223|0.7145|0.5748|0.4446|0.3316|0.3874|0.5112||||||||||||||||||||
2025-07-04 13:33:36|russ2000_2_0270|FTSV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:36|russ2000_2_0271|FUNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9982|2.4405|2.7478|3.7644|5.49|5.4021|4.0384|3.4449|4.2855|4.1243|3.0263|3.4979|3.6748|3.0375|2.7252|2.8367|2.6986|3.2724|3.0134|3.0134|3.446|3.2084|3.3779|3.2646|2.7727|2.6894|2.164|2.168|2.6571|0.6967|1.2475|1.1762|1.0124|1.2657|5.4192|5.9302|5.6281|1.7791|2.0765|5.0795|6.9074|8.9061|7.3089|2.3944|2.6884|8.2883|8.0856|8.3898|8.053|7.7088|6.7852||||||6.8219|6.8981|6.4033|6.4372|6.8977|5.9215|6.768|6.7278|6.6124|5.2374|5.0007|4.6018|4.223|1.9003|1.7359|0.3371|-0.4246|3.4221|3.6053|2.4817|4.3509|-0.6614|3.5808|3.7822|3.8885|-0.731|-1.2531|-1.5647|-2.0267|-2.2255|-2.722|-0.2451|-0.1413|-0.1712|-0.2366|-0.4387|-0.1724|0.5039|0.4417|1.3761|0.884|0.6411|0.7155|0.7386|0.3557|0.5029|1.6914|1.1336|0.7882|1.7349|0.7492|1.4505|0.8403|0.1657|-0.0035|-1.2486||||||||||||||||||||
2025-07-04 13:33:40|russ2000_2_0272|FVCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0708|5.3056|4.0674|4.3396|6.9432|7.5731|6.0248|5.9434|6.5407|2.1606|2.1892|2.277|1.9296|0.6369|1.0319|-0.4823|-0.703||||||||||||||||||||
2025-07-04 13:33:42|russ2000_2_0273|GATX|ev_revenues|0||||||||2.0232|2.0113|1.9446|1.9321|2.4381|2.5896|2.6373|2.7717|2.6828|3.0836|3.2778|3.3614|3.2683|3.2491|3.2231|3.1377|3.8127|3.6419|3.7342|3.5835|3.4361|3.4142|3.1642|2.9141|2.8082|2.9259|2.9562|2.856|2.6831|2.6239|2.5783|2.4678|2.6288|2.7182|2.7411|2.5823|||||||||2.9678|2.7451|2.9389|2.7321|2.8933|2.5366|2.7097|2.774|3.1072|3.308|3.525|2.8986|2.6437|2.5386|2.9314|2.988|3.7029|4.5341|4.3347|4.4789|5.9104|4.6996|4.1461|3.989|4.8635|5.1586|5.5877|5.1587|4.5447|4.3203|4.4322|4.8974|4.1204|4.1722|4.1261|4.0364|3.6391|3.5751|3.4016|3.6478|3.9137|4.2452|4.8469|4.5376|3.4436|3.7547|3.4697|3.257|3.1448|3.232|3.3581|3.2431|2.889|2.7757|3.2418|3.873|3.451|3.6987|3.5793|3.5797|4.2116|4.4105|4.3455|4.0621|4.4664|4.4034|4.3169|4.4345|4.3059|4.6408|4.5194|4.4666|4.4477|5.3125|5.2001|4.7501|4.5373|4.4837|4.3549|4.1114|3.9791|4.1332|4.0656|4.0251|4.4972|4.6302|4.6634|4.6465|4.6736|4.9139|5.0931|5.451|5.1678|5.3185|5.6054|5.5309|5.6544|5.2363|5.0458|5.4844||||||||||||||||||||
2025-07-04 13:33:46|russ2000_2_0274|GBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:48|russ2000_2_0275|GCBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7185|6.8882|1.6897|2.1503|3.9219|4.0914|4.2099|4.3681|3.7467|3.9881|4.3171|4.4026|4.9927|5.9528|4.6256|4.9662|4.5916|4.7081|5.1112|4.8885|5.3588|4.6114|3.7738|3.9226|3.6831|4.3077|3.6804|3.4707|3.1856|3.041|3.3847|4.1295|4.1329|2.6886|2.8992|3.1888|3.1856|3.5656|3.4985|3.6433|3.8773|2.5306|2.6014|2.5073|3.7996|2.329|2.6431|2.1923|0.7607|0.7759|0.6669|-0.8023|2.2139|3.2517|3.1746|2.2184|2.2936|3.6578|3.4887|2.181|1.1479|2.1065|2.672|0.3661|2.1511|3.1515|4.7005|3.6151|4.8049|3.9048|3.3616|2.889|3.6134|4.1716|4.2294|1.4271|2.113|-0.2838|1.0874|-1.8484|-1.1409||||||||||||||||||||
2025-07-04 13:33:51|russ2000_2_0276|GCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2658|1.2688|2.4043|2.887|3.2737|2.9366|2.7855|2.9227|1.9735|1.7859|1.807|1.7623|1.6224|1.9358|1.5178|1.4178|1.6586|1.326|1.4843|1.6618||||||||||||||||||||
2025-07-04 13:33:52|russ2000_2_0277|GDEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6228|0.5668|0.3245|0.3141|0.5119|0.9818|2.2329|1.4111|1.1709|0.9424|1.2932||||||44.022|32.8421|24.9729|22.3757|24.8944|20.1702|17.9509|10.561|7.1019|12.4173|11.8295|9.9087|9.8364|505.2411|||21.9532|13.9871|39.2406|44.8708|19.4272|2.7389|3.4076|3.5009|1.881|2.1435|1.2536|1.1079|1.1738|1.2793|1.1888|0.075|0.1284|0.327|1.1658|4.0875|5.773|4.1323|5.6917|5.2168|0.934|1.4802|1.079|0.6761|0.398|0.8235|0.9059|0.8357|3.0995|1.7456|1.3512|1.1894|1.0911|1.0773|1.4176|1.5349|2.3742|3.1181|2.6155|2.1752|1.5394|1.5172|1.5767|1.5385|1.6455|1.1811|1.3594|1.857||||||||||||||||||||
2025-07-04 13:33:56|russ2000_2_0278|GEFB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:57|russ2000_2_0279|GENC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7499|1.184|1.1585|0.6393|0.6647|0.8455|0.6419|0.5055|0.4036|0.3351|0.4779|0.3229|0.548|1.0534|0.9984|1.325|1.5653|1.468|1.07|0.9114|0.7342|1.165|0.7027|0.7807|1.2232|0.7908|0.5096|0.4223|0.4948|1.2076|0.8012|0.114|0.2081|0.2015|0.0795|0.2724|0.1494|0.1507|0.1133|-0.0544|-0.1643|-0.073|-0.232|-0.2784|-0.1604|-0.1948|-0.3028|-0.256|-0.2143|-0.2591|-0.3367|-0.1822|-0.0294|0.188|0.1749|-0.0548|-0.1015|0.0757|-0.1724|-0.3316|0.359|0.6869|0.7477|1.0097|1.6542|1.3008|1.6598|1.7052|1.5766|1.4195|1.2409|0.7|0.5106|0.8161|0.717|0.7908|0.6767|0.3243|0.6078|0.5764||||||||||||||||||||
2025-07-04 13:34:01|russ2000_2_0280|GH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9123|30.9743|55.4863|51.4229|29.6592|31.9197|24.7023|27.6384|39.5876||||||||||||||||||||
2025-07-04 13:34:02|russ2000_2_0281|GKOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3821|12.576|11.2863|5.9909|10.2974|13.2841|10.8152|14.2|10.3973|7.4423|5.2457|5.9062|8.0221|13.1532|11.0898|14.8567|13.1514|11.4026|9.2646|5.42|7.1037|9.7804||||||||||||||||||||
2025-07-04 13:34:04|russ2000_2_0282|GLYC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1787|69.7978||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:34:05|russ2000_2_0283|GMRE|ev_revenues|0.33076923076923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3152|21.9945|21.0587|27.6694|28.812|21.6886|17.8715|14.3235|14.0218|13.8576|12.8623|12.7334|12.5124|13.6209|14.5397|13.3152|13.4754|13.5106|14.2969||||||||||||||||||||
2025-07-04 13:34:08|russ2000_2_0284|GMS|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.807|0.897|0.7228|0.8756|0.9412|0.7751|0.8166|0.8332|0.7323|0.8862|0.7287|0.697|0.6399|0.6509|0.745|0.6963|0.5289|0.5812|0.6158||||||||||||||||||||
2025-07-04 13:34:10|russ2000_2_0285|GNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3381|12.1229|5.6563|5.9297|5.4784|4.0229|2.9798|3.2695|3.7376|3.8505|4.3749|6.8102|4.5084|4.7351|4.6569|3.9048|3.9976|2.5471|2.1496|1.7643|1.6909|1.902|1.9776|1.3437|1.5571|1.6714||||||||||||||||||||
2025-07-04 13:34:12|russ2000_2_0286|GNL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9224|14.1557|13.0973|12.7661|11.7399|11.8968|12.225|13.6943|12.8928|12.3775|11.2266|9.8358|10.8781|11.1952|10.438|11.5518|11.0378|11.1513|11.1865|9.1678|9.985|10.0636||||||||||||||||||||
2025-07-04 13:34:14|russ2000_2_0287|GNTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8142|2.0433|1.0071|1.6164|1.7933|2.6554|2.7943|2.7389|2.267|1.55|1.561|1.9836|-0.86|-0.7787|-0.5734||||||||||||||||||||
2025-07-04 13:34:17|russ2000_2_0288|GOLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3802|1.4637|1.0404|1.3095|1.1697|1.298|1.3929|1.5029|1.5238|1.1874|1.2981|1.5225|1.5051|1.6775|1.4484|2.0202|1.9468||||||||||||||||||||
2025-07-04 13:34:19|russ2000_2_0289|GOSS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:34:20|russ2000_2_0290|GPMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9183|17.7903|9.5921|9.8354|10.9374|18.293|16.1068|20.3361|25.1047|23.8086|22.3306|14.5016|15.7956|15.7804||||||||||||||||||||
2025-07-04 13:34:22|russ2000_2_0291|GRBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9978|0.7425|0.7536|1.0036|0.9639|0.7242|0.8197|0.7397|0.8355|0.5161|0.3801|0.4638|0.4497|0.314|0.3566|0.3605||||||||1.6474|1.4262|1.39|1.8638|0.8395|1.4389|1.3006|1.3664|1.705|1.4268|1.3911|1.3122|1.4775|1.3462|1.2199|1.2073|0.9365|0.9972|0.9277|1.0681|1.0075|0.7518|0.8887|1.1295||||||||||||||||||||
2025-07-04 13:34:25|russ2000_2_0292|GRIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3533|1.3918|1.4069|1.5578|1.1642|1.2472|1.0546|1.1919|0.9717|1.0719|1.0522|1.0608|0.9684|0.9736|1.0357|1.6672|1.7005|2.6396|3.1185|2.7699|2.8894|2.9392|2.7459|3.1409|2.8387|3.0026|4.5425|3.096|2.5594|3.0651|3.0068|3.2795|3.0736|3.2709|4.0842|3.8212|2.9785|3.4026|3.9323|3.3912|3.5965|3.3709|3.0823|3.9722|4.8327|4.9224|4.5002|4.7078|4.9616|5.009|5.298|5.5504|5.7573|6.3475|6.5485|6.1575|5.5624|8.3683|8.4386|8.7602|8.4387|7.6108|8.2458|10.2829|17.958|8.818|8.4818|8.5512|8.3043|8.6907|8.5832|8.7308|7.0893|7.3219|6.9566|7.4585|8.4726|7.7964|7.8417|5.6857|6.0406|6.4762|6.387|9.2771|9.1027|7.8083|8.9081|7.2029|7.3632|7.8427|7.6112|12.2648|11.655||||||||||||||||||||
2025-07-04 13:34:27|russ2000_2_0293|GRTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9652|34.7985|45.3908|24.8544|43.8095|2.2449||||||||||||||||||||
2025-07-04 13:34:28|russ2000_2_0294|GSHD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7164|22.471|21.1761|14.8751|18.0328|22.5779|23.0389|19.3938|22.6316|36.9814|37.4456||||||||||||||||||||
2025-07-04 13:34:30|russ2000_2_0295|GTHX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:34:31|russ2000_2_0296|GTXI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:34:32|russ2000_2_0297|GWRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8711|8.7998|8.0207|8.9634|9.0624|9.7727|9.7012|9.2869|9.0637|9.2504|9.8567|8.9708|8.7934|8.9375|10.9389|10.9984|9.2215|9.1713|9.4541||||||||||||||||||||
2025-07-04 13:34:34|russ2000_2_0298|HARP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.893|21.6566|43.6149|46.698|38.1286|20.6831|25.2223|26.3171||||||||||||||||||||
2025-07-04 13:34:35|russ2000_2_0299|HBB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6481|0.584|0.604|0.7587|0.6664|0.6212|0.5283|0.5462|0.5222|0.6186|0.336|0.3509|0.5298||||||||||||||||||||
2025-07-04 13:34:37|russ2000_2_0300|HBCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2959|1.9974|2.9671|3.4223|3.5433|2.9281|4.0106|3.9544|3.798|3.273|2.6598|3.2911|4.1231|5.4328|0.9166|4.3444|3.0251|2.5696|-0.3309|-0.4933|-0.4878|-0.1372|1.2209|-0.4151|0.3998|0.3035|-0.4944|-0.2117|-0.1252|2.0383|1.7722|1.4991|1.8224|3.07|2.1276|2.4846|1.7629|2.9107|1.156|1.4564|1.4175|0.6573|0.5587|0.3108|0.9199|1.1032|-0.4864|-2.0934|-2.3269||||||||||||||||||||
2025-07-04 13:34:39|russ2000_2_0301|HBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8609|1.0797|1.4728|2.3614|1.6165|1.7387|0.5899|0.462|0.8808|1.1878|1.3364|1.9803|2.2676|2.2943|1.3863|1.2207|1.2441|1.1661|1.0789|1.0596|1.5363|1.4967|1.3571|1.4435|1.4699|1.3789|1.4398|1.1584|1.1559|1.2574|1.1728|1.1041|0.5604|0.6184|0.7287|0.8581|0.9019|0.9942|0.7756|0.7299|0.8239|1.1848|1.0474|0.8511|0.8102|0.8216|0.7215|0.8462|0.7592|1.1105|0.9484|1.0714|1.2916|1.4072|1.1817|1.3|1.4846|1.7399|1.7398|1.2757|1.2528|1.0815|1.1848|1.0227|0.9143|0.9879|1.0538|1.5724|1.4598|2.3844|2.8147|2.4942|1.5418|1.7799|1.0612|1.3669|1.3131|1.1342|1.4651|1.5085||||||||||||||||||||
2025-07-04 13:34:43|russ2000_2_0302|HBMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2486|1.3061|1.7253|4.1925|1.7817|2.0665|2.3634|3.6362|3.6026|4.0067|3.8483|3.6892|3.8003|2.7288|2.3858|3.6456|3.4001|1.4759|1.6381|2.4975|2.9044|4.5417|3.0382|4.5095|4.3692|8.3769|8.1614|6.2434|3.8846|2.7154|2.7288|3.4034|4.5087|2.4203|0.9126|1.2298||||||||||||||||||||
2025-07-04 13:34:44|russ2000_2_0303|HCHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.333|0.8905|0.6858|0.6217|0.5209|-0.7763|-0.6801|-0.6465|-0.5409|-0.454|-0.4559|-0.462|-0.4467|-0.3198|-0.2288|-0.1781|-1.5211|-1.4053|-1.5134|-1.5735|-1.7133|-1.6472|-1.9354|-1.9548||||||||||||||||||||
2025-07-04 13:34:46|russ2000_2_0304|HIFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.5079|1.7688|4.3877|4.3891|5.707|4.3586|3.9336|4.8928|||||7.6811|8.815||||7.0345|6.8362|7.0411|7.6034|7.0017|7.3934|6.6371|6.9957|7.4304|7.5418|7.7276|6.7883|7.4127|8.2885|8.4238|8.2392|8.0432|2.7812|11.1196|11.624|12.0386|11.9817|12.1642|12.7164|12.9252|12.5395|13.0432|12.9717|14.2213|14.2116|15.2548|16.1876|16.3108|16.1113|15.9929|17.2806|15.3096|14.8541|12.4894|12.5873|9.115|9.2731|9.2938|8.3131|7.8942|6.3967|6.8519|6.9966|6.8658|6.8415|6.2482|5.945|3.7063|6.4274|6.4792|7.0672|4.5141|4.1233|4.8063|5.5049|6.1071|4.5396|5.3152|5.092|5.1882|5.3047|6.5893|6.8202|6.6845|6.5212|7.1417|8.9895|8.2418|7.9488|8.2913|9.7494|9.6501|10.2362|9.4713|8.1843|10.589|12.3961|11.8631|10.8105|7.3557|12.1999|7.1831||||||||||||||||||||
2025-07-04 13:34:50|russ2000_2_0305|HIIQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:34:50|russ2000_2_0306|HLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9417|1.8568|2.2495|2.244|1.9216|2.2038|2.584|2.5554|2.3514|2.6352|2.7971|2.6151|3.2967|2.9362|2.1998|2.6294|2.3454|2.4066|2.4988|2.5308|2.9948|3.1585||||||||||||||||||||
2025-07-04 13:34:52|russ2000_2_0307|HLNE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9269|6.1727|6.7773|8.9256|8.3798|9.8569|9.1879|7.2125|8.6666|11.5086|12.4544|11.9301|10.8637|12.8035|12.2011||||||||||||||||||||
2025-07-04 13:34:54|russ2000_2_0308|HOFT|ev_revenues|1.2558139534884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4493|0.508|0.524|0.9417|1.0161|0.8795|1.0939|1.1284|0.9946|1.2461|1.0173|0.7264|0.6274|0.7552|0.6608|0.7252|0.629|0.609|0.6222|0.7919|0.9195|0.7289|0.6565|0.6767|0.6526|0.5887|0.2353|0.3617|0.4619|0.5296|0.4475|0.6673|0.7122|0.3447|0.4791|0.5605|0.4432|0.2595|0.3159|0.4226|0.3493|0.3976|0.5474|0.7278|0.6988|0.5807|0.6649|0.5548|0.5245|0.5677|0.559|0.9098|1.0186|0.8181|0.8631|0.9399|0.9885|0.7275|0.6846|0.7429|0.7671|0.7384|0.9018|0.7752|0.7052|0.8912|0.5417|0.5215|0.4847|0.371|0.4466|0.2671|0.3078|0.3905|||||||||||||||||||||
2025-07-04 13:34:58|russ2000_2_0309|HOME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1559|2.0872|1.7556|1.7148|2.2307|2.1669|2.6114|2.5203|2.8869|2.3222|1.5023|1.4658|0.8032|0.9653|0.738|0.5146|0.8443|0.9069||||||||||||||||||||
2025-07-04 13:34:59|russ2000_2_0310|HONE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.247|8.6629|10.7829|9.1737|9.0654|8.298|8.9213|8.5473|7.9902|8.2578|6.9089|5.84|4.696|4.3444|3.437|1.5379|1.8201|1.644||||||||||||||||||||
2025-07-04 13:35:02|russ2000_2_0311|HOPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9409|1.4953|1.7164|0.7547|1.4432|1.9442|2.1926|2.3737|2.9838|3.5813|4.4488|4.0864|5.9855|6.2297|6.0906|6.6009|6.8044|4.7955|5.1282|4.5472|5.2765|4.5388|4.7285|4.5433|5.5853|4.8122|4.5841|4.8753|4.8349|5.0593|5.6488|5.851|5.0585|4.5396|4.9706|4.4056|6.8938|4.4077|4.3693|4.1276|4.45|5.1236|4.4833|3.4708|4.8659|2.3661|5.2848|5.6321|4.8801|1.8738|2.1136|2.0602|2.6943|2.9803|1.9869|1.6928|1.5283|1.4177|1.6192|2.0558|2.229|1.3925|1.4887|1.9141|5.1677|3.4003|2.7259|2.1202|2.3961|2.6448|1.9944|1.5275|0.3128|0.8049|0.4284|0.6929|0.9448|-0.9745|-0.8884|-3.3887||||||||||||||||||||
2025-07-04 13:35:05|russ2000_2_0312|HPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3114|7.058|8.1673|7.4115|5.0734|3.8628|3.4813|3.4472|4.1756|4.9732|4.7859|5.7251|5.3732|6.4644|2.9408|2.0594|1.8721|2.7566|3.1104|3.1634|2.6509|2.662|2.747|2.9079|3.0594|3.5016|3.3458|3.1833|2.6875|2.3095|3.0729|3.0022|2.9657|3.2401|3.7502|4.1954|3.758|4.2125|3.8381|2.0363|2.2559|3.5972|2.7073|3.8539|4.6926|5.4162|5.392|6.4032|4.345|3.3809|4.2156|4.7372|3.3026|6.0558|4.4768|2.5746|2.33|2.1857|2.267|2.438|1.7291|2.3376|2.3117||||||||||||||||||||
2025-07-04 13:35:07|russ2000_2_0313|HRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9299|1.9349|2.0516|2.2158|2.0023|2.1826|2.3966|2.2435|2.0157|1.8972|1.5518|1.6149|1.6309|1.6942|1.7881|1.3529|1.4333|1.6371||||||||||||||||||||
2025-07-04 13:35:09|russ2000_2_0314|HSDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.498|16.2579|7.9783|21.7856|18.9888||||||||||||||||||||
2025-07-04 13:35:11|russ2000_2_0315|HSKA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6516|11.6049|8.4632|6.3566|3.2083|2.6714|2.1613|1.2459|1.2071|2.9109|1.0806|1.8012|0.4803|0.9165|0.8083|0.7418|0.7418|1.1697|0.5142|0.5627|0.3876|0.8687|1.2311|1.8496|2.0871|1.7011|1.055|1.1483|0.8816|0.8707|0.5542|0.661|1.0719|1.1479|0.8371|1.2405|1.309|1.2288|1.6449|1.4311|1.1935|0.9347|0.9192|0.5894|0.2073|0.2509|0.3209|0.3239|0.3875|0.5657|0.4446|0.3525|0.3202|0.4829|0.7386|0.5684|0.4152|0.757|0.8109|0.5834|0.5474|0.7583|0.5562|0.458|0.6304|0.6946|0.7601|0.8945|1.2307|1.7792|2.0493|2.0006|2.2442|1.8086|2.0328|3.1942|4.0547|5.1318|5.0519|4.8232|4.4478|4.4256|5.8952|6.342|4.9275|5.1129|5.2069|4.4331|5.843|3.0661|5.8592|6.4064||||||||||||||||||||
2025-07-04 13:35:13|russ2000_2_0316|HUD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1339|1.1175|1.1262|1.3678|1.0095|0.8673|0.8577|0.761|0.8666|0.3916|0.4457|0.786||||||||||||||||||||
2025-07-04 13:35:14|russ2000_2_0317|HWC|ev_revenues|0||||||||||||||||||||||||||||||||||0.4018|0.101|0.7875|0.9606|0.84|1.0805|1.37|1.2118|1.2462|1.2998|1.3438|1.2951|1.0228|1.3289|1.0777|1.0737|1.5103|1.7508|1.662|1.6291|1.4689|1.4697|2.0636|2.396|2.8811|2.9542|3.841|3.946|3.189|2.6265|2.4366|2.1479|2.1756|1.9421|1.7159|1.5683|1.1119|1.3289|2.2698|1.553|1.6917|1.7024|2.2407|2.5634|3.2123|4.6729|2.8456|2.639|2.819|2.8992|3.3427|3.5126|3.3784|3.778|3.9391|3.6184|3.751|3.6771|3.8682|4.191|5.0987|4.8029|4.7652|3.846|3.3936|3.4345|3.0994|3.5472|3.1093|4.1911|3.362|1.5175|1.2984|1.7176|3.2637|1.5424|1.0284|0.5807|1.2007|1.093|1.1271|3.1195|-2.8313|-2.2769|2.8009|3.0658|3.2865|-0.291|-0.0917|0.3602|1.854|2.2112|2.0671|2.068|1.7686|1.2034|1.2132|0.6973|0.8575|0.8908|1.1406|1.3849|2.5452|2.7887|4.0428|3.1072|3.0519|2.9308|2.6195|2.9451|1.8333|1.9332|1.5751|1.7831|1.8289|-0.4178|-1.1719|-1.9743||||||||||||||||||||
2025-07-04 13:35:18|russ2000_2_0318|ICBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2932|3.6478|2.6515|3.4952|3.7089|3.5963|3.378|3.2453|3.8115|3.9111|3.3549|4.4901|3.8826|3.1483|2.0696|1.2653|0.6692|0.0784|0.3039|-0.5031|-0.3156|-1.367|0.8611|0.5952||||||||||||||||||||
2025-07-04 13:35:19|russ2000_2_0319|ICHR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7875|1.0031|1.1273|1.1294|1.0905|1.1109|0.8564|0.7148|0.5921|0.804|0.9208|1.2362|1.4013|0.82|0.9614|0.8215||||||||||||||||||||
2025-07-04 13:35:21|russ2000_2_0320|IEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6075|0.4645|0.3445|0.3468|0.1831|0.2044|0.2118|0.2414||||||||||||||||||||
2025-07-04 13:35:22|russ2000_2_0321|IESC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2713|0.274|0.111|0.1447|0.1151|0.1246|0.0762|0.0918|0.043|0.0721|0.0658|0.08|0.05|0.0127|0.0063|0.1508|0.094|0.1588|0.1199|0.1866|0.1201|0.1104|0.1652|0.2163|0.2144|0.3175|0.2604|0.2891|0.215|0.2189|0.3554|0.4746|0.3513|0.585|0.6097|0.5318|0.4921|0.474|0.4475|0.3915|0.4302|0.4898|0.3854|0.417|0.407|0.4203|0.4667|0.3123|0.3917|0.5413||||||||||||||||||||
2025-07-04 13:35:26|russ2000_2_0322|IIIV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6171|2.2073|2.2999|2.2999|2.8504|1.9961|2.9218|2.4773|4.6153|4.367||||||||||||||||||||
2025-07-04 13:35:27|russ2000_2_0323|IIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.111|1.0782|0.7537|0.6291|0.5524|0.5264|0.5017|0.5225|0.5235|0.6535|0.6875|0.6628|0.6056|0.4953|0.5647|0.5413|0.5007|0.5236|0.5962|0.4416|0.4826|0.4216|0.4589|0.3855|0.4631|0.3849|0.4145|0.3274|0.1984|0.3259|0.4224|0.4306|0.3946|0.6165|0.8588|1.687|4.9966|0.5091|0.5236|0.6154|0.6203|0.5139|0.529|0.4412|0.4774|0.4323|0.4515|0.8286|0.6392|0.8231|0.6742|0.5779|0.5905|0.7333|0.8356|1.098|1.3006|0.7389|0.7554|0.5078|0.4926|0.4466|0.4534|0.5839|0.5185|0.6022|0.6381|0.5426|0.4889|0.5373|0.4981|0.4547|0.8166|0.95|0.8666|0.6957|0.6117|0.6009|0.5044|0.4988|0.5655|0.6658|0.9963|0.6962|0.6582|0.7808|0.7196|0.7885|0.748|0.7007|0.6332|0.6695|0.7877|1.0213|0.8527|1.1845|1.7428|1.663|3.3045|5.1874|1.6576|1.2798|1.3905|1.2577|1.1237|0.6228|0.7996|0.8346||||||||||||||||||||
2025-07-04 13:35:30|russ2000_2_0324|IIPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8222|17.7225|28.6094|20.6343|25.3268|33.0147|54.2387|56.4553|43.2224|24.9046|32.2921|18.9376|33.2432||||||||||||||||||||
2025-07-04 13:35:32|russ2000_2_0325|ILPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4942|13.7265|11.3171|11.578|10.5254|10.8604|12.2899|14.572|12.3871|10.4467|10.9817|11.2787||||||||||||||||||||
2025-07-04 13:35:33|russ2000_2_0326|IMAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.9697|2.4619|2.6296|5.0534|4.1176|5.7267|6.5199|5.1779|4.5578|5.0986|6.2907|7.4273|4.9658|6.252|4.7533|4.2559|5.5018|3.7663|4.4137|4.0383|5.0487|4.4895|4.352|3.8453|1.3828|2.0302|2.1582|2.2191|3.0914|2.7096|2.8836|2.8892|2.507|2.52|3.7909|3.6917|3.7277|3.1743|3.0844|3.5338|3.9631|3.8173|3.9892|3.8496|3.0203|4.2254|3.9833|2.593|2.194|2.8172|2.448|2.6744|3.6331|3.5492|4.1535|3.9963|2.9471|3.3321|4.2152|4.322|5.7858|5.4925|4.9615|4.7194|7.0162|8.2618|9.485|4.6095|5.1414|7.3343|6.4497|5.3369|5.1604|6.1739|6.0086|6.8215|7.4104|6.3463|6.5995|6.4091|6.8424|7.8059|8.7196|6.7955|6.8172|5.1065|4.2404|4.6531|5.1082|5.5134|4.0672|3.8793|3.9582|3.2544|3.5353|3.7639|2.8592|3.6861|3.2085|3.6633|3.4101|1.5915|2.016|2.9747||||||||||||||||||||
2025-07-04 13:35:38|russ2000_2_0327|IMH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.3602|193.2624|137.9457|1026.4891|28.7021|28.6676|32.6918|25.1432|20.7735|91.5366|93.9795|98.4728|101.2405|77.095|77.5135|70.1121|62.244|2.0812|55.5974|2.4799|1.9061|2.309|2.1181|3.361|6.0629|8.7192|6.4632|6.2068|5.3529|3.4216|4.8802|4.6686|4.4501|2.2989|2.8795|3.5485|4.2131|5.7978|7.0514|5.9735|4.8764|3.9411|6.8994|8.1398|9.4801|15.0256|7.1764|6.434||||||||||||||||||||
2025-07-04 13:35:40|russ2000_2_0328|IMUX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:35:42|russ2000_2_0329|INBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4325|3.2068|4.3178|4.267|4.3685|3.166|3.0822|3.1822|2.857|2.9878|3.3655|3.3025|3.4914|3.4032|3.3982|3.3818|3.3907|3.4564|3.3319|3.187|-4.1547|-4.0046|-4.289|-3.6694|-5.1142|-3.8382|-5.6427|-3.4809|0.5631|0.9193|0.4319|1.9071|1.5224|1.7274|-3.497|-4.8038|-2.8639|-1.5101|-0.248|3.1881|1.8801|3.717|3.9084|1.8753|1.5763|1.2029|1.0907|-0.9815|-0.6716|-2.6499|-4.2167|-4.4596||||||||||||||||||||
2025-07-04 13:35:45|russ2000_2_0330|INNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:35:45|russ2000_2_0331|INSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0039|17.331|18.2889|16.3153|20.8069|20.5865|18.6839|20.2811|15.5762|25.9533|39.8611||||||||||||||||||||
2025-07-04 13:35:47|russ2000_2_0332|INST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:35:48|russ2000_2_0333|INSW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7523|1.681|2.2753|2.6798|2.8787|3.2422|3.4419|4.6195|5.5375|5.2227|4.6998|3.969|3.7592|4.5427|3.227|2.5975|1.8977||||||||||||||||||||
2025-07-04 13:35:50|russ2000_2_0334|INVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.7799|64.131|83.9299|109.6836|103.6921|81.018|88.2287|90.4477|79.5661|6.1553|3.7672|2.1009|25.1432|31.5211|31.8154|31.2724|33.3274|34.1875|29.3061|32.0586|36.6658|42.9912|65.233|89.3205|87.3188|69.4048|69.8057|68.88|83.0613|12.4145|16.9122|15.185|408.8377|||862.625|702.8313|1343.2331|1197.1234|828.6345|285.2662|101.5808|50.4586|46.9505|25.8568|24.0947|19.6372|15.1726|14.9941|12.7758|11.7139|10.3773|10.0024|7.8248|8.1475|8.1996|6.4863|6.1444|4.6559|5.7051|4.2636|4.7351|3.4988||||||||||||||||||||
2025-07-04 13:35:53|russ2000_2_0335|IOTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:35:53|russ2000_2_0336|IOVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:35:56|russ2000_2_0337|IRMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5063|5.0583|7.803|9.0684|12.22|9.3347|10.9126|5.8663|6.4533|4.6122|2.754|1.9527|2.4919|3.2804|6.2347|5.4747|7.4427|13.6633|7.6861|9.0191|6.0703|6.8097|5.9412|5.3709|6.4782|5.8182||||||||||||||||||||
2025-07-04 13:35:58|russ2000_2_0338|IRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8286|7.816|8.3929|12.8417|14.0835|12.2298|12.0092|11.4464|9.3178|9.0822|15.8663|11.6796|10.2975|9.4428|9.5695|9.0519|9.4558|10.5032|10.1462|9.7201|10.6563|10.3553|9.6996|10.1933|10.4505|11.4583|11.1426|8.9803|10.1347|10.1395||||||||||||||||||||
2025-07-04 13:36:01|russ2000_2_0339|IRTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8633|12.27|10.6342|11.5022|13.5897|13.3438|13.7201|16.5632|18.5128|12.1292|12.3257|11.507|11.1294|7.9757|9.4948|13.14|29.7592||||||||||||||||||||
2025-07-04 13:36:03|russ2000_2_0340|ISTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3814|1.3878|1.5104|5.0834|2.3037|2.3941|1.9315|2.7072|1.8164|0.4743|0.7042|2.3017|2.7837|3.1144|2.882|3.9487|4.4776|4.3017|3.5361|3.1606|1.7063|2.1076|2.0508|0.5667|-0.1734|-0.4597||||||||||||||||||||
2025-07-04 13:36:05|russ2000_2_0341|ITGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.515|4.7761|5.7945|4.137|3.5528|3.8638|4.0994|3.6976|4.0194|3.4795|4.0689|3.4354|2.8156|1.957|2.505|2.1491|2.6442|2.9033|2.5884|2.0505|2.0714|1.9317|2.1863|2.0016|2.3791|2.3069|1.8101|1.859|1.9347|1.7422|1.753|1.253|1.3651|1.3827|1.2548|1.3325|1.3778|1.3643|1.3594|1.4112|1.341|1.0804|1.1298|1.2549|1.184|1.2826|1.1342|1.3095|1.4734|1.5591|1.8006|1.8304|1.8234|1.7169|1.8013|2.0443|2.0211|2.1984|2.4909|3.3066|2.6748|2.069|1.9591|2.7002|2.7495|3.0963|3.1541|2.8079|3.1059|3.4673|2.7405|3.0265|2.9056|2.7779|2.8086|2.15|2.4002|2.2386||||||||||||||||||||
2025-07-04 13:36:09|russ2000_2_0342|ITI|ev_revenues|0||||||||||||||||||||||0.6814|0.6737|0.643|0.6578|0.7875|0.5978|0.5723|0.6593|0.8219|0.7401|0.6466|0.7622|0.6748|0.5957|0.7138|0.7773|0.756|0.7265|0.7531|0.9023|0.9838|1.0047|0.8735|1.0779|0.7441|0.8183|0.677|0.6198|0.6606|0.7331|0.8699|0.7315|1.076|0.9076|1.0393|0.9549|0.8779|1.6188|0.6191|0.9473|1.2305|0.7479|0.86|1.156|1.2402|1.4073|1.856|1.7418|1.6274|2.1887|0.8681|0.7045|0.7785|0.837|0.5916|0.8371|0.8854|0.5249|0.5196|0.5613|0.5569|0.7204|1.1995|1.906|1.9953|2.2794|2.4073|1.9695|1.9997|2.0447|1.7621|1.6658|1.5675|1.7356|1.6116|1.5777|1.5822|1.4487|2.3266|1.3296|1.4993|1.1041|0.7107|0.5999|0.6846|0.763|0.7575|1.0941|0.7693|0.7265|0.8771|0.7336|0.6538|0.5824|0.4344|0.5237|0.4474|0.5629|0.5511|0.6531|0.6463|0.6202|0.7798|0.7291|0.5322|0.4814|0.4759|0.5314|0.4721|0.8167|0.6313|0.8036|0.9483|1.2978|1.1799|1.6375|1.9431|1.838|2.176|1.6421|1.4578|1.5462|1.0356|1.3141|2.025|2.2312|1.6719|0.8687|1.4631|1.2145||||||||||||||||||||
2025-07-04 13:36:11|russ2000_2_0343|ITIC|ev_revenues|0||||||||||||||||2.5285|3.2823|3.9143|4.6675|2.9872|2.2432|2.043|1.9787|1.9444|2.04|2.0056|2.3666|1.8876|2.0056|2.2895|1.6911|1.6194|1.6029|1.4722|1.4722|1.428|1.941|0.9313|1.4966|1.5186|1.7951|1.6371|1.9158|1.7299|10.4354|6.545|5.1927|1.1634|1.3524|1.5866|1.5652|1.8561|1.7787|1.7866|1.7669|1.9143|1.5458|1.6585|1.807|2.0233|2.1203|1.9025|1.5376|1.404|1.1097|0.9266|0.8951|0.9414|0.4137|0.4711|0.431|0.7284|0.9272|0.7125|0.7021|0.609|0.7388|0.6763|0.5702|0.669|0.739|1.1294|1.0172|0.9814|0.7816|1.0928|1.0643|1.1795|1.1053|1.0969|0.9148|1.0151|1.1396|1.2738|1.3011|1.4122|1.5978|1.5644|1.2481|1.0797|1.0771|1.1719|0.97|0.9104|0.6418|0.8022|0.724|0.5773|0.68|0.7574|0.7296|0.6721|0.5107|0.6722|0.4552|-0.465|-0.1599|0.9286|1.1635|0.9319|0.2166|0.2232|0.2934|0.332|0.2281|0.1071|0.2002|0.1596|0.1778|0.1089|0.116|0.5293|0.2967|0.3706|0.4293|1.4183|0.7534|1.4948|1.249|1.4074|1.4212|1.3117|1.0301|1.1363|1.1331|0.997|0.9583|0.8758|0.3704|0.4766|0.5523||||||||||||||||||||
2025-07-04 13:36:15|russ2000_2_0344|JAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:36:16|russ2000_2_0345|JAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8772|0.8525|0.7446|0.7076|0.7454|0.8086|0.7488|0.8629|0.8481|0.7188|0.7542|0.781|0.8082|0.5776|0.6531|0.6852|0.7193|0.5911|0.307|0.3077|0.4285||||||||||||||||||||
2025-07-04 13:36:17|russ2000_2_0346|JCAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5891|20.7705|24.1062|33.3138|25.2457|41.9091|24.9414|22.0333|21.0371|32.8498|24.0159|21.5639|19.4361|18.7733|17.5358|17.6664|14.7005|16.3977|18.0983||||||||||||||||||||
2025-07-04 13:36:18|russ2000_2_0347|JELD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.202|1.2118|1.2255|1.2696|1.3777|1.1379|1.1487|0.985|0.6755|0.714|0.8057|0.7745|0.8703|0.5643|0.6747|0.8657||||||||||||||||||||
2025-07-04 13:36:20|russ2000_2_0348|JILL|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3452|1.311|1.2145|0.684|0.8928|0.6114|0.7548|0.5641|0.617|0.5884|0.4341|0.4107|0.3944|0.3355|0.4003|0.5198||||||||||||||||||||
2025-07-04 13:36:22|russ2000_2_0349|JNCE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3186|2.9673|2.0273|6.7749|0.0252|-0.3347|-1.2095|0.1221|-0.2727|-0.5384|0.7483|0.0879|0.642|0.9171||||||||||||||||||||
2025-07-04 13:36:23|russ2000_2_0350|KALA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5742|61.6061|104.5032|67.8252||||||||||||||||||||
2025-07-04 13:36:25|russ2000_2_0351|KDMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0039|18.1245|8.4474|8.6209|10.7146|11.8615|18.1068|27.4583|66.2588|72.8525|66.2456|222.0717|153.3263|296.3035|791.7343|100.0495|63.5472|43.4206||||||||||||||||||||
2025-07-04 13:36:26|russ2000_2_0352|KIDS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3165|7.9503|3.8199|6.9447|8.7649|8.621|10.438|8.6227|9.122|11.703|7.82|11.1236|11.57||||||||||||||||||||
2025-07-04 13:36:28|russ2000_2_0353|KINS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3695|0.5057|0.5475|0.5215|0.7218|1.1162|1.6392|1.7636|1.5255|1.5101|1.2975|1.8788|1.8114|3.1145|2.796|2.4889|2.3298|1.9893|1.6993|1.4204|1.4186|1.5906|1.7459|1.6542|2.0691|1.2361|3.3676|4.2984|4.949|10.0508|||7.5605|6.4754|20.5063|13.4734|-1.6939|-0.7661|-0.4791|-0.3995|-0.2954|-0.2933|-0.3306|-0.3162|-0.4785|-0.4685|-0.2596|-0.247|-0.3915|-0.3706|-0.5058|-0.4513|-0.2458|-0.1521|-0.1521|-0.0046|-0.0799|-0.2685|-0.2568|-0.1021|-0.2253|-0.3827|-0.287|-0.3763|-0.0452|0.8234|0.4045|0.4082|0.5969|0.2742|0.4958|0.5116|0.023|0.1317|-0.566|-0.4688|-0.6116|-0.7899|-0.7258|-0.6803||||||||||||||||||||
2025-07-04 13:36:32|russ2000_2_0354|KLXE|ev_revenues|0.56927710843373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4082|1.288|1.3323|1.4635|0.8993|0.526|0.2515|0.3117|0.6494|0.5162||||||||||||||||||||
2025-07-04 13:36:34|russ2000_2_0355|KNSA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:36:36|russ2000_2_0356|KNSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0774|0.4062|1.5088|1.1858|1.9072|2.4832|2.3509|2.9289|2.7598|3.6673|2.604|3.7189|4.721|5.3674|4.3203|4.3152|6.5393|8.0261||||||||||||||||||||
2025-07-04 13:36:38|russ2000_2_0357|KOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:36:40|russ2000_2_0358|KREF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1427|21.703|21.2397|24.9535|25.4234|25.5485|28.4971|29.5453|35.4618|31.9696|43.0934|45.7525|40.387|38.0283|38.5059||||||||||||||||||||
2025-07-04 13:36:41|russ2000_2_0359|KURA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:36:43|russ2000_2_0360|KZR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:36:45|russ2000_2_0361|LAND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5437|38.5227|25.1968|23.8812|25.409|28.4497|24.1408|24.2438|22.4574|23.8026|21.0833|19.8763|19.8741|19.9963|20.8634|20.3962|19.4137|19.8541|19.8647|21.8217|20.8685|18.9723|17.2351|14.5508|14.7687|15.1125|15.449|17.7003|18.2376|14.5943|15.4439|15.2554||||||||||||||||||||
2025-07-04 13:36:47|russ2000_2_0362|LASR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9204|7.5078|4.1282|2.7057|3.4981|2.7617|2.2716|3.7094|1.6931|4.1684|4.4361||||||||||||||||||||
2025-07-04 13:36:49|russ2000_2_0363|LAUR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6911|1.7435|1.8721|1.7647|1.638|1.3778|1.6391|1.7694|1.6426|1.6828|1.6177|1.5069|1.4928|0.9789|0.9722|1.2551||||||||||||||||||||
2025-07-04 13:36:51|russ2000_2_0364|LAWS|ev_revenues|0||||||||||||1.331|1.5217|1.6841|1.3839|1.3786|1.6285|1.7919|2.1437|1.6796|2.0792|2.4627|2.1486|1.9027|1.6034|1.6653|1.7496|1.676|1.9618|2.1085|1.8999|2.0491|2.1547|2.1079|2.0686|2.0027|2.0314|1.8287|1.5815|1.738|1.9741|1.7131|1.8204|1.9409|1.7618|1.4645|1.5808|1.4962|1.509|1.4676|1.4058|1.2669|1.1148|1.1144|1.0427|0.9951|0.9294|1.1085|1.1965|1.1404|0.9443|0.9773|0.8424|0.7913|0.6948|0.862|0.7123|0.6724|0.6265|0.6241|0.6406|0.6017|0.6081|0.8085|0.7529|0.7224|0.7246|0.7373|0.7306|0.7436|0.6219|0.6281|0.6831|0.7847|0.6819|0.8453|0.9358|1.0986|0.9339|0.7912|0.7554|0.7165|0.697|0.6405|0.7456|0.7357|0.6298|0.6294|0.6506|0.6676|0.4704|0.4465|0.6147|0.3651|0.2739|0.272|0.3473|0.3592|0.3929|0.4804|0.4289|0.703|0.4786|0.4201|0.2965|0.3651|0.4397|0.3031|0.2356|0.3865|0.5697|0.484|0.4197|0.4688|0.5747|0.5524|0.6818|0.7139|0.6978|0.6112|0.6834|0.7182|0.6044|0.6462|0.5302|0.7809|0.6986|0.6231|0.7447|0.7004|0.7915|0.7244|0.9115|0.8285|0.8008|0.9507|0.9815|1.2229|0.6476|0.8355|1.0421||||||||||||||||||||
2025-07-04 13:36:54|russ2000_2_0365|LBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0372|11.3017|11.1535|10.0257|7.5626|9.0523|8.4805|8.6257|8.0177|6.3618|6.2284|5.3514||||||||||||||||||||
2025-07-04 13:36:55|russ2000_2_0366|LBRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8741|1.4408|1.3908|1.4137|0.8944|0.9218|0.9704|0.7555|0.7256|0.2605|0.535|0.7189||||||||||||||||||||
2025-07-04 13:36:56|russ2000_2_0367|LCII|ev_revenues|0.29508196721311|||||||||0.7476|0.6624|1.0095|0.5919|0.5596|0.4595|0.3153|0.4345|0.3301|0.3878|0.368|0.3292|0.3168|0.301|0.2901|0.255|0.255|0.2845|0.3051|0.287|0.2815|0.2817|0.2738|0.2482|0.2531|0.2674|0.2825|0.3473|0.3762|0.3637|0.4278|0.5813|0.498|0.397|0.4162|0.4648|0.4138|0.473|0.5118|0.6215|0.6698|0.6362|0.6172|0.7625|0.8814|0.7242|0.9361|0.8601|0.6838|0.8675|0.7255|0.9461|0.8716|0.7427|0.5457|0.5848|0.523|0.5199|0.4077|0.3794|0.4134|0.4669|0.4211|0.453|0.4846|0.6799|0.6369|0.7177|0.6632|0.6638|0.6813|0.6246|0.5984|0.6497|0.8604|1.1156|1.0889|1.0164|0.8479|0.8618|0.7828|0.9341|0.9378|1.2043|1.2109|0.8256|0.8598|0.9551|0.9805|1.1103|1.3135|0.8272|0.7773|0.6176|0.4664|0.4209|0.5565|0.7794|1.2287|1.3088|1.0781|0.7357|0.7282|0.8543|0.7471|0.7469|0.7953|0.8947|0.833|0.7102|0.7861|0.913|0.842|0.9689|1.1271|1.1803|1.1642|1.0352|1.0354|1.2942|1.1545|1.0972|1.124|1.1153|1.0943|1.4349|1.3523|1.4522|1.3716|1.4442|1.5506|1.1859|1.1207|0.9849|0.8455|0.8529|1.05|1.0551|1.144|0.8709|1.0407|1.5828|1.4839||||||||||||||||||||
2025-07-04 13:37:03|russ2000_2_0368|LCNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5261|2.3106|1.87|3.2242|3.1136|3.2841|3.3301|3.2308|3.1113|2.9474|3.5164|3.9088|4.1051|4.4376|4.3857|4.3757|4.422|4.6922|4.3819|4.0975|4.2196|4.2078|3.9402|3.8212|3.7356|3.7875|3.119|3.0652|2.6702|2.7505|2.2737|1.7515|1.7865|2.7919|2.847|2.4214|2.9081|3.3346|2.6652|1.6149|2.1402|3.3485|2.3871|2.8194|2.6123|-4.6174|2.8164|2.864|2.6293|-3.9702|-3.9749|-2.9974|-2.3317|-2.6436|-4.9555|-3.522|-3.6182|-3.4211|-3.1962|-4.3822|-4.6387|-4.1915|-4.1398|-3.5989|-2.3594|-1.8376|-3.1836|-2.386|-1.9049|-1.1485|-0.224|-0.3687|-0.7547|1.2287|0.7453|0.7175|1.2175|0.1104|0.8595|0.1915||||||||||||||||||||
2025-07-04 13:37:06|russ2000_2_0369|LEGH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8617|1.9123|1.9692|2.5475|2.5677|1.5351|2.2447|2.1677||||||||||||||||||||
2025-07-04 13:37:07|russ2000_2_0370|LEVL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5563|1.433|1.5827|1.025|0.9946|0.8979|0.1887|1.0492|1.7655|0.6138|0.5155||||||||||||||||||||
2025-07-04 13:37:08|russ2000_2_0371|LEXEA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:09|russ2000_2_0372|LILA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1294|2.934|2.9529|3.035|2.789|2.8507|2.8039|2.7095|2.9913|2.5996|2.5844|2.5125||||||||||||||||||||
2025-07-04 13:37:11|russ2000_2_0373|LILAK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1275|2.9169|2.9544|3.0221|2.789|2.856|2.8073|2.7181|2.9988|2.5873|2.5707|2.5071||||||||||||||||||||
2025-07-04 13:37:13|russ2000_2_0374|LIND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0716|1.9821|1.9389|1.9133|2.1688|2.2726|1.8845|1.9903|2.3755|2.5766|2.2842|2.4998|2.8437|3.0932|2.7045|0.9598|2.7332|2.9395||||||||||||||||||||
2025-07-04 13:37:15|russ2000_2_0375|LITE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.448|1.175|1.3916|1.7157|1.4634|2.6499|2.4707|3.2297|3.3319|3.2001|2.9675|3.2229|2.7301|2.8353|2.0896|3.3534|2.62|2.7438|3.2669|3.0161|3.3849|3.0959||||||||||||||||||||
2025-07-04 13:37:17|russ2000_2_0376|LIVN|ev_revenues|0.45513748191027|||||||||||||||||||||||||||||||||||||||||||||131.4905|86.2355|36.0025|76.6785|49.8292|48.2717|44.6802|28.7532|40.58|40.3994|16.9534|34.0242|45.3867|91.0173|81.5784|54.2212|41.669|17.5575|5.3328|7.6984|5.6275|6.2885|7.0416|8.9047|9.6979|5.5266|7.3399|4.8265|5.2844|5.3084|5.1572|4.7287|3.7574|2.6508|3.9986|4.2386|4.9314|4.6015|5.4128|4.4635|4.8365|5.7316|3.5035|9.0664|8.6973|9.6044|7.2029|5.9452|5.3869|4.6752|3.9349|3.8614|4.4585|3.6902|3.5179|3.5791|3.9734|6.1582|2.533|2.6251|2.5719|3.168|2.7753|3.1529|3.2912|3.4373|4.3048|4.4325|4.9037|3.9627|3.5715|4.6804|4.3803|4.829|5.2091|4.7572|4.3862|4.9302|5.5869|5.6613|5.5405|5.0969|4.3096|5.2868|5.1026|4.8281|9.9282|8.7927|5.3379|3.37|2.9856|2.5927|2.8527|3.6643|4.5516|4.1348|4.2168|4.8538|5.1929|4.3512|3.1864|3.3208|3.5306|1.7842|2.5578|3.2282|3.0743||||||||||||||||||||
2025-07-04 13:37:21|russ2000_2_0377|LIVX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1441|8.4563|6.2968|3.118|2.4177|2.6861|5.6128|4.8586||||||||||||||||||||
2025-07-04 13:37:23|russ2000_2_0378|LJPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||-11.375|-11.375|-20.75|-20.75|-4.5405||||-1.381|-1.3385|-1.3385|-0.9765|-1.1308|-1.202|-1.6915|-1.5495|-1.5495|-1|-1|-2.3289|-1.8649|-2.3299|-6.9389|-11.4378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.7146|249.753|250.1533|1119.051|||||||-0.0524|0.8137|7.4039|7.3473|0.2935|1.5163|2.4693|1.5604||||||||||||||||||||
2025-07-04 13:37:25|russ2000_2_0379|LKSD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:25|russ2000_2_0380|LLEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:26|russ2000_2_0381|LMAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8966|2.8966|1.94|1.7469|1.938|1.895|0.7533|0.5748|0.737|0.2545|0.274|0.6544|0.8613|1.1026|0.9305|1.1387|1.463|1.3867|1.4699|1.6009|1.4877|1.1027|1.1517|1.1792|1.3009|1.2236|1.3615|1.4956|1.4552|1.7053|1.6643|1.6888|1.4383|1.5717|1.7699|2.5819|2.6507|3.8968|3.1279|2.9066|4.2192|4.8244|4.7517|5.7738|6.9833|5.7091|6.3845|6.3169|6.12|3.8754|5.1361|4.5235|5.7538|5.8223|3.8901|4.1076|6.3122||||||||||||||||||||
2025-07-04 13:37:29|russ2000_2_0382|LNTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8984|1.7042|1.478|1.3028|1.3649|1.7927|1.8786|2.2549|2.7086|2.7299|3.1772|2.3702|2.2288|2.2408|2.1884|3.1997|3.5467|3.3677|2.608|1.7157|3.2914|2.8346||||||||||||||||||||
2025-07-04 13:37:31|russ2000_2_0383|LOB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.97|6.1067|3.676|3.2678|1.8386|2.2744|1.8554|3.3684|4.4996|4.2964|3.651|4.0706|1.4998|1.4406|-0.686|-0.5485|-0.6602|0.1691|0.4287|-1.3064|-1.0722|5.0678||||||||||||||||||||
2025-07-04 13:37:33|russ2000_2_0384|LOGC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:35|russ2000_2_0385|LOVE|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4137|1.7037|1.5094|1.6529|2.8103|1.3712|1.0202|0.4991|0.5153|1.5605|1.5907||||||||||||||||||||
2025-07-04 13:37:37|russ2000_2_0386|LQDA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1431|98.1302|113.9875|68.1373||||||||||||||||||||||||||
2025-07-04 13:37:38|russ2000_2_0387|LTHM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|4.5661|4.1669|2.362|2.4277|3.5683|2.6972|3.5296|4.8574||||||||||||||||||||
2025-07-04 13:37:39|russ2000_2_0388|MARK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7483|371.8142|211.3247|-18.163|-15.9568|-3.8823|21.0443|10.0656|-0.0588|0.8815|5.4617|2.449|1.7174|3.8347|2.0378|2.7436|7.3716|4.7782|3.8859|9.5637|26.3096|36.5597|25.3542|47.0554|31.8753|40.8378|33.8736|25.0705|35.5675|32.3356|34.9193|42.2297|8.1059|3.524|2.6128|2.0335|1.659|1.4729|1.9148|4.3997|3.5781|2.1905|2.5202|1.8675|4.4984|6.3331|7.6973|8.1766|9.2625|61.6967|28.1922||||||||||||||||||||
2025-07-04 13:37:42|russ2000_2_0389|MAXR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9171|1.0754|1.2335|1.781|2.2206|4.4224|4.7499|6.3141|8.4345|3.0992|2.1203|1.9222|1.5835|1.4864|1.5829|2.2873|2.4025|2.4154|3.4005|2.5961|2.5323|1.9222|1.9217|1.9946|1.8012|1.9486|1.8492|1.8172|1.6133|1.8157|1.9196|1.9232|1.8388|1.5716|1.611|1.2818|1.8555|2.9758|4.3456|3.9963|3.1125|2.043|1.8103|2.137|2.3577|2.6662|2.3455|2.7796|2.4679||||||||||||||||||||
2025-07-04 13:37:43|russ2000_2_0390|MBCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1857|20.4944|18.9763|18.7854|21.7485|24.4511|32.8138|32.897|29.7068|18.8716|25.7819|28.1964|27.4398|29.4715|28.5932|41.921|31.9025|38.4528|38.0572|38.8232|35.8602|35.2694|33.0759|34.9537|16.3593|11.9596|7.784|6.062|4.8407|4.2403|4.0556|4.0568|3.4688|2.5529|3.227|3.3372|2.5546|2.3059|2.2268|2.2577|1.9939|1.7091|1.4702|-6.6215|2.0762|1.6092|1.584|-5.9056|-6.0692|-4.9945|-5.0021|-3.9251|-4.2335|-3.801|-3.5538|-3.1476|-3.8252|-3.4047|-3.1386|-2.2279|-2.3369|-0.7835|-0.5116|1.9964|2.7059|3.0835|1.7528|1.2164|2.0178|2.7031|0.4281|-1.432|-1.7077|-1.4909|-0.8966|-0.7281|-0.0389|-0.5234||||||||||||||||||||
2025-07-04 13:37:47|russ2000_2_0391|MBIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.4061|-3.4053|1.3064|2.9384|2.0018|-0.0686|1.2764|2.1597|-0.5151|1.8034|0.1743|1.2958|8.013||||||||||||||||||||
2025-07-04 13:37:48|russ2000_2_0392|MBIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:50|russ2000_2_0393|MBTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:51|russ2000_2_0394|MCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9671|2.3142|1.783|1.0849|1.7754|1.8391|2.8259|2.6015|-0.152|-0.1262|-2.9398|-4.4678|-4.8647||||||||||||||||||||
2025-07-04 13:37:53|russ2000_2_0395|MCFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5902|1.3836|1.0922|1.089|0.8132|1.2077|1.3695|1.5059|1.728|1.7529|1.9126|2.1213|2.0775|2.2902|1.1516|1.3571|1.1308|0.8246|0.8291|0.5232|1.2443|1.1383||||||||||||||||||||
2025-07-04 13:37:55|russ2000_2_0396|MCRB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4776|11.5234|13.3569|22.7037|7.5596|4.7236|7.384|6.1512|5.9148|6.9403|5.425|4.3639|5.2319|5.0389|11.0275|87.4854||||||||||||||||||||
2025-07-04 13:37:57|russ2000_2_0397|MCRN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:57|russ2000_2_0398|MDGL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2361|-2.359|1.668|4.3465|0.816|0.9878|0.4082|0.7969|14.0842|12.2987|17.2907|13.8792|24.8466|31.0775|57.9186|70.3248|77.058|76.2309|39.0803|57.2023|46.8652|45.1513|49.3837|38.6978|27.4829|25.3652|31.8539|20.2309|-4.9238|12.3898|-1.6936|0.4765|22.0426|22.3871|22.4929|59.6995|194.8901|206.9316|610.4528|420.722|169.8753|219.7067|158.2549|144.0448|146.7379|94.3448|207.0408|221.0307||||||||||||||||||||
2025-07-04 13:38:00|russ2000_2_0399|MEDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6779|3.8068|3.9297|3.1392|3.1127|3.1082|3.3901|3.3897|3.4266|4.0408|3.0959|3.0786|3.0313|3.8389|3.368|2.7717|3.5519|4.3038||||||||||||||||||||
2025-07-04 13:38:02|russ2000_2_0400|MEET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:03|russ2000_2_0401|MESA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8985|1.6482|1.3789|1.4186|1.5129|1.3636|1.4326|1.1631|1.3134|1.2856||||||||||||||||||||
2025-07-04 13:38:05|russ2000_2_0402|METC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6958|7.7891|6.0976|4.519|2.8441|2.0188|0.9321|1.0322|0.9716|0.7171|0.6611|0.4965|0.4599|0.8072||||||||||||||||||||
2025-07-04 13:38:07|russ2000_2_0403|MFSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:08|russ2000_2_0404|MGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2771|2.2383|1.0391|3.0183|0.1524|-0.4619|-1.1667|-1.7644|-0.9378|-0.057|-0.0563|75.5834|72.2468|58.6367|55.1599|43.5396|15.7947|10.7869|1.6399|4.3597|7.2844|-2.2819|-1.6992|1.7571|14.4422|9.0998||||||||||||||||||||
2025-07-04 13:38:09|russ2000_2_0405|MGPI|ev_revenues|0|||||||||||||||||||||||0.7713|1.0291|1.1859|1.1224|1.007|0.8606|0.6727|0.6692|0.6319|0.7882|0.9706|0.9881|0.8436|0.888|0.9723|0.9492|0.876|0.9359|1.3234|1.1429|1.5606|1.8235|2.0519|2.131|1.6031|1.2936|1.096|1.1359|1.1472|1.0437|0.8423|0.7683|0.8551|0.9909|0.745|0.7973|0.6994|0.6664|0.7298|0.7175|0.5539|0.7545|0.6461|0.5979|0.5197|0.3737|0.4087|0.3998|0.4041|0.3782|0.3636|0.4215|0.3076|0.4077|0.4792|0.469|0.302|0.264|0.2135|0.3462|0.3593|0.5306|0.9089|1.1802|0.6284|0.5164|0.5074|0.5482|0.6508|0.7421|0.8915|1.1553|1.0874|1.044|0.9562|0.7588|0.543|0.4847|0.367|0.3499|0.2462|0.1584|0.1208|0.2046|0.346|0.6718|0.6364|0.5947|0.6974|1.0203|0.66|0.6232|0.4549|0.4071|0.4584|0.3201|0.3347|0.3002|0.3216|0.3836|0.3789|0.3698|0.4116|0.493|0.7798|0.9374|0.8218|0.9919|0.8906|1.3318|1.2969|1.8748|2.1522|2.7992|2.908|2.6141|3.057|3.9064|4.3325|4.8326|3.8922|2.7818|3.5622|3.1003|2.3531|2.3412|1.3582|1.7851|1.9198||||||||||||||||||||
2025-07-04 13:38:13|russ2000_2_0406|MGTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:14|russ2000_2_0407|MGTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3195|17.0144|15.8622|17.4258||||||||||||||||||||
2025-07-04 13:38:15|russ2000_2_0408|MITK|ev_revenues|0|||||||||||||||||||||||0.7398|0.905|0.619|0.7554|0.5464|0.6355|0.6412|0.5334|0.5514|0.4344|0.4823|0.478|0.475|0.3817|0.5226|0.2491|0.2677|0.4175|0.5473|0.6459|0.8529|0.7083|0.9126|0.7898|0.8659|0.7674|0.9793|1.4288|1.8899|1.6403|2.2446|5.2331|4.0038|1.5737|2.1686|1.8702|1.2601|2.5648|1.9132|2.2939|0.8455|1.2964|2.3308|2.754|4.3737|5.217|12.2774|6.0501|4.1098|0.5938|1.5412|1.466|2.6363|1.4056|2.8911|1.384|0.9508|0.9797|0.8197|0.9169|0.8754|2.3693|1.092|0.86|0.8432|0.7857|2.0688|2.1788|2.093|3.3453|3.7042|2.5886|3.777|2.3115|1.6468|1.4736|1.2354|0.6161|0.4985|0.8137|0.6555|-0.0565|0.6683|0.741|4.1369|3.0541|2.4871|3.0336|6.2662|17.9475|17.1893|22.4307|25.1243|15.7564|21.228|7.4942|9.2636|7.3867|12.3177|12.9314|11.0962|9.4481|6.6035|4.2665|2.6602|4.1875|3.1469|4.2897|3.3579|4.0347|6.2222|6.3893|7.1916|5.2204|4.3791|6.3181|6.8195|5.8424|4.847|5.9312|4.585|5.9914|6.2619|4.779|4.5423|3.3171|2.4647|3.8339|4.8683||||||||||||||||||||
2025-07-04 13:38:20|russ2000_2_0409|MJCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:21|russ2000_2_0410|MLNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:22|russ2000_2_0411|MLP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9209|0.71|0.6798|0.6691|0.9214|1.2315|1.273|1.0175|1.4317|1.5822|1.6295|1.0846|1.4245|1.3511|1.2237|1.1329|1.1541|1.1246|1.1041|1.3061|1.3046|1.6315|1.8797|1.7869|1.59|1.5403|2.2456|2.0203|1.8904|1.434|1.4433|1.499|1.3545|1.316|1.5126|1.544|1.8549|1.2842|1.568|1.967|2.9036|2.9164|2.3003|3.6589|4.1027|4.8684|4.8563|3.0457|2.7074|4.0189|4.1412|5.386|5.7553|5.806|5.4278|8.2736|6.9373|5.78|7.6902|11.5407|11.6542|13.3661|15.2622|10.8053|12.1006|8.9807|8.9133|4.7988|4.6684|4.7488|3.5165|6.6686|7.4664|4.1095|5.3138|4.7094|7.0799|6.3606|7.576|9.0608|13.096|21.6898|17.4749|24.871|22.3985|25.4855|24.7359|24.4074|23.6886|26.6801||||||||||||||||||||
2025-07-04 13:38:25|russ2000_2_0412|MLVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6452|9.9549|9.6423|7.8181|7.15|7.4456|7.3655|6.9159|4.7702|0.7026|0.7766|2.9533|3.1305|2.6321|2.4596|1.799|1.9714|2.4826|-4.612|-3.7803|-3.4382|-3.3676|-2.0434|-2.0874|-1.2163|-1.4814|0.3839|-1.0934|2.0662|2.3179|2.7511|1.9453|3.4679|3.6141|4.4905|6.0172|7.882|7.4523|7.1747|4.9105|4.7756|7.5123|8.048|5.927|4.9364|5.0637|4.9648|3.3492|5.3345|5.1195||||||||||||||||||||
2025-07-04 13:38:27|russ2000_2_0413|MNLO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:27|russ2000_2_0414|MNOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7785|83.6427|||||||||||||||||||||||34.9042|59.1108|79.2201|||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:30|russ2000_2_0415|MOGA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:31|russ2000_2_0416|MPB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9537|5.0295|4.282|5.8628|5.1026|5.0581|5.4068|5.6121|5.6192|4.1856|4.0735|5.0855|4.7409|3.8304|3.6919|3.5806|3.1583|2.9721|3.1883|3.8351|3.7793|3.571|3.8228|4.8314|4.8262|5.1992|5.8565|5.5592|5.5918||||6.0071|6.1761|||||5.969|6.2451|5.4106|5.5347|5.1504|4.654|3.8226|6.0193|5.1967|1.3999|1.2945|0.6855|0.4781|0.4328|-0.2506|-0.1933|0.4544|-5.0886|1.2663|2.3825|2.168|-4.61|-4.274|-2.7085|-2.541|-1.3569|-1.1197|-2.0756|-1.909|-1.0974|-1.0618|-0.361|-0.7692|-0.2904|-1.616|-1.74|-1.7976|-0.2375|-0.3039|0.6185|1.3785|3.3726|2.1912|3.16|2.1071|2.874|2.5048|2.5607|2.9034|1.9078|1.8649|4.9431||||||||||||||||||||
2025-07-04 13:38:34|russ2000_2_0417|MRNS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:35|russ2000_2_0418|MRSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8702|14.2468|11.2885|14.1905|19.9225|8.3075|0.6182|17.0541|1.3687|-1.1159|3.7851|4.5519|1364.0487|576.9404||||||||||||||||||||
2025-07-04 13:38:37|russ2000_2_0419|MSBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9127|0.7742|1.1133|2.364|2.1318|2.561|1.8661|3.067|3.5634|5.9075|2.5323|1.5228|1.8145|1.8073|1.8382|1.2763|0.0989|-0.0456|0.0229||||||||||||||||||||
2025-07-04 13:38:38|russ2000_2_0420|MSGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3156|0.3697|0.1731|0.1422|0.2168|0.2311|0.2601|0.1929|0.3781|0.4201|0.5141|0.5478|0.6121|0.7954|0.8299|0.7892|0.8861|0.7692|0.8761|2.0427|2.25|5.0122|200.0658|4.64|4.522|4.03|3.9007|4.1597|4.386|4.4791|4.333|4.1087|3.9001|4.1034|3.9798|4.1556|3.8166|3.5411|3.3093|2.864|2.8436|2.1817|2.1121|2.0955||||||||||||||||||||
2025-07-04 13:38:40|russ2000_2_0421|MTEM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8358|16.1269|53.7898|3.0287|7.7316|0.3235|-5.5447|-5.557|-1.8493|-2.3889|-11.5908|||||||||||||||87.3038|44.3309|32.7414|21.3065|17.5018|15.9169|17.0674|11.9413|11.6462|8.6309|15.7397|15.0234|12.9883|-1.541|-0.2049||||||||36.298|20.2266|47.121|6.0143|8.9375|10.5104|7.7383|23.1442|26.0426|26.5999|21.465||||||||||||||||||||
2025-07-04 13:38:41|russ2000_2_0422|MVBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.1975|41.4863|49.708|52.7366|37.134|42.4538|45.6616|39.3841|||11.5402||7.2192|||4.6782|3.3981|1.4701||0.3936|0.3936|2.9894|4.8746|4.6534|5.0327||-1.3288|4.5642|4.8999|4.9668|5.2294|3.8913|5.4007|3.3669|3.393|4.6329|3.6763|3.5182|1.6132|3.5859|4.4231|4.4664|3.3183|3.4122|1.8169|2.5628|1.289|0.9153|0.7709|2.6211|1.391|1.6436|2.2356|2.8959|1.2373|1.8032|0.8704|1.8563|4.3796|0.9414|0.8065|-0.5937||||||||||||||||||||
2025-07-04 13:38:44|russ2000_2_0423|MYOK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1027|31.1059|10.4353|16.2841|22.6025|23.3437|7.0722|6.7076|34.1598|31.8574|127.9703|116.1918|121.8189|67.3833|61.8631|46.2118|59.2315|88.3311|54.6864|125.1393|184.4941||||||||||||||||||||
2025-07-04 13:38:46|russ2000_2_0424|NBN|ev_revenues|0.031587057010786|||||||||||||||||||||||||||||||3.2522||3.7867|3.7587||||||||||4.6446||||||||3.3914|||||||7.6184|6.9883|||||8.4125|8.3894|9.3066|9.0837|8.9825|9.3683|8.4205|8.5215|9.0698|8.0901|6.7139|5.8163|6.4128|6.0769|6.2096|6.4383|5.971|5.9332|5.6128|6.1727|5.6988|6.2161|5.6719|6.5265|6.1176|6.0845|5.5684|5.0872|5.5861|5.4255|5.4747|5.6178|5.6146|7.7202|7.1342||6.4787|6.2848|5.8593|5.674|4.2384|3.7393|4.0904|4.5899|4.5146|4.1055|3.5557|0.1898|0.1898|0.452|0.4431|1.1936|0.8468|-4.0002|1.4398|-3.0571|-3.3044|-1.1528|-0.9768|-0.7022|-0.9739|-1.2921|-1.2264|-1.3098|-1.8427|-1.207|-0.9417|-0.6143|-0.8242|-2.0343|-1.4478|-0.5124|-1.1999|-0.5599|0.5843|0.1758|-1.4694|-0.1659|-0.7331|0.1636|0.0767|1.2809|1.1631|0.2411|-0.4961|-0.5329|0.024||||||||||||||||||||
2025-07-04 13:38:50|russ2000_2_0425|NCBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2112|-0.8719|1.417|-1.2041|-0.4009|-0.5965|0.5347|1.0624|1.0305|0.3659|-1.5303|0.6537|-0.281|-0.0594|0.6355|0.8569|1.7132|-0.1574|-3.9726|-4.0234||||||||||||||||||||
2025-07-04 13:38:51|russ2000_2_0426|NCSM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4338|6.4696|6.1693|3.5526|3.2126|2.9453|3.3851|1.0802|1.1067|0.9802|0.5797|0.6795|0.2803|0.2033|0.2076||||||||||||||||||||
2025-07-04 13:38:53|russ2000_2_0427|NE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:54|russ2000_2_0428|NEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9904|4.1306|5.5991|4.308|27.4579|13.0669|7.1682|10.7466|19.0963|8.8899|8.0794|4.3111|4.6785|5.7276|6.2583|7.5767|6.89|5.988|5.0091|3.3773|2.7314|2.2199|1.7786|1.0004|1.5866|1.8547|2.5016|1.9079|1.7102|1.5065|1.3095|1.5143|1.7745|1.7018|1.1967|1.5848|1.7821|1.5642|2.6159|2.0986|2.9615|3.204|2.1875|2.7154|2.5413|2.2897|3.5159|2.7332|2.8811|3.0788|3.2247|4.7572|5.5818|4.9496|4.0402|3.6233|3.0392|3.4744|4.3884|3.6139|3.2254|4.9141|6.1447|4.276|7.3201|7.8446|6.0473|7.3103|6.9627|8.131|9.7414||||||||||||||||||||
2025-07-04 13:38:58|russ2000_2_0429|NEOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.6724|102.8562|56.0419|28.3119|17.6797|15.3956|14.4007|19.1184|13.2316|13.7285|12.7222|8.9504|6.2824|4.5377|2.8828|2.7015|1.3559|1.6531|1.4716|0.9144|0.954|0.856||||||||||||||||||||
2025-07-04 13:38:59|russ2000_2_0430|NERV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:01|russ2000_2_0431|NEXT|ev_revenues|0.012658227848101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:03|russ2000_2_0432|NGVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3263|1.5219|2.7642|3.1217|3.3505|2.9594|3.2805|3.5548|3.5163|4.1294|4.7786|3.8143|4.4849|4.5921|3.951|3.7503|2.0211|2.7179|2.6156||||||||||||||||||||
2025-07-04 13:39:05|russ2000_2_0433|NH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6375|22.3335|15.548|7.5247|7.172|8.0042|5.6984|5.3393|5.6617|3.8639|2.5992|3.2023|2.9384|3.2703|3.6554|4.2799|7.814|4.9736||||||||||||||||||||
2025-07-04 13:39:06|russ2000_2_0434|NHTC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.175|4.6397|6.3394|1.437|1.05|0.9415|0.594|0.5345|0.6779|0.7548|1.1658|0.5844|0.3098|0.3021|0.1283|0.1683|0.139|0.0353|0.6291|0.6347|0.9116|1.1487|0.5976|0.6838|0.6214|0.5372|0.4411|0.415|0.2302|0.1856|0.0872|0.0287|0.0013|0.0111|0.1972|0.0872|0.0666|0.0396|0.1285|0.0609|0.0132|0.0592|0.1204|0.0584|0.0172|0.031|0.0372|0.0171|0.008|0.025|0.144|0.2701|0.2289|0.5009|0.3382|0.2374|0.2645|0.2834|0.1543|0.3703|0.4155|0.804|0.8033|1.6024|0.9754|1.4727|2.4738|1.7726|1.7561|1.187|0.7583|0.6953|0.6014|0.6263|0.676|0.4882|0.2508|0.3953|0.718|0.7447|0.4442|0.0705|-0.1932|-0.1693|-0.3826|-0.8547|-0.4135|-0.4347||||||||||||||||||||
2025-07-04 13:39:09|russ2000_2_0435|NIHD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:10|russ2000_2_0436|NINE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5106|1.0325|1.4212|1.1873|0.9208|1.2797|1.0081|0.6177|0.6459|0.3982|0.4704|0.5544||||||||||||||||||||
2025-07-04 13:39:12|russ2000_2_0437|NK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5913.4697|1818.4721|3262.732|1711.4702|2279.696|10294.8721|6683.1433|2212.4264|8845.2008|5203.7428|4452.2065|3825.9489|2884.0128|6459.7638|374.3134|1182.0176|212.6089|499.7527|7477.0446|4126.4473|28202.8227|15455.9347||||||||||||||||||||
2025-07-04 13:39:13|russ2000_2_0438|NMRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8859|2.5398|2.4566|1.9|1.8458|1.6185|1.6193|1.5543|1.5171|0.792|1.1238|1.3408||||||||||||||||||||
2025-07-04 13:39:14|russ2000_2_0439|NODK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9729|1.8366|2.2052|2.1743|1.8221|1.8355|1.7534|1.4264|1.3671|1.3994|1.2774|1.3572|0.7286|0.9007|1.0349||||||||||||||||||||
2025-07-04 13:39:16|russ2000_2_0440|NOVT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0738|2.4545|3.4283|1.8458|0.6584|0.5848|0.7444|0.5321|0.7878|1.0137|0.89|0.5833|1.0166|0.374|0.887|1.1765|1.8177|2.5052|2.365|1.3095|1.1763|0.8722|1.0098|1.1455|1.2677|1.3834|0.9802|0.9832|0.9316|0.8416|0.9378|1.0366|0.7796|0.5731|0.5551|-0.1401|0.6046|0.6109|0.6065|0.5483|0.6525|0.1438|0.1549|0.4819|1.0496|1.4139|1.6748|1.1578|1.4558|1.3277|1.422|1.071|1.0283|1.4055|1.3472|1.3222|1.4619|1.387|1.6881|1.3086|1.6121|1.4054|1.6208|1.2153|1.3136|1.3948|1.5359|1.6677|1.9445|2.4186|3.1607|3.5982|4.0691|3.6381|4.2323|4.2431|3.6518|5.031|5.3645|4.7568|5.4216|4.5298|6.2134|6.3289||||||||||||||||||||
2025-07-04 13:39:19|russ2000_2_0441|NPTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3959|1.2825|0.5025|0.5673|0.1588|0.3832|0.4738|0.4923|0.388|0.3699|0.852|0.7701|0.7297|0.7365|0.3425|0.4446|0.4184|0.7189|0.9524|0.6101|1.2131|1.5119|0.9024|1.7341|1.0667|0.8296|0.7943|0.6168|0.8968|0.8777|0.9094|1.2872|0.9485|0.8821|0.5251|0.8342|1.046|0.7872|0.9439|0.6017||||||||||||||||||||
2025-07-04 13:39:21|russ2000_2_0442|NRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6829|0.6825|4.6922|4.7015|4.1844|3.4815|3.1813|3.2138|3.2502|3.1477|2.5345|3.5683|3.2892|2.9998|3.415|3.9104|4.191|5.6132|7.8622|7.5348|5.7706|7.4592|8.4847|8.3149|8.2267|11.5662|12.6761|13.0151|8.9459|11.4482|9.703||||||||||||||||||||
2025-07-04 13:39:24|russ2000_2_0443|NRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:24|russ2000_2_0444|NSA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7701|12.2577|8.8257|9.5011|9.9763|9.7452|11.4512|11.2577|11.619|10.6239|10.1526|11.1159|10.5234|11.3429|10.6911|10.6608|10.6964|10.7639|11.572|11.0078|10.9638|10.6269|11.4318||||||||||||||||||||
2025-07-04 13:39:26|russ2000_2_0445|NSSC|ev_revenues|0||||||||1.7359|2.8184|2.3999|2.8006|2.9109|2.6062|2.8317|2.1314|2.0628|2.4954|2.1679|2.1679|1.3316|1.682|1.9329|2.1821|1.9225|2.0491|1.3864|1.107|0.95|1.0542|0.7591|0.5787|0.5936|0.7018|0.6658|0.8082|0.5737|0.7074|0.6902|0.6902|0.6025|0.7774|0.8624|0.9736|0.7898|0.8202|0.6689|0.7108|0.6912|0.6226|0.6093|0.6517|0.7072|0.6626|0.7182|0.7081|0.6962|0.7697|0.7635|0.8257|0.853|0.8382|0.7672|0.7252|0.7196|0.5837|0.6093|0.6123|0.5988|0.5962|0.5929|0.6154|0.7049|0.7591|0.7606|0.7955|0.8098|0.8076|0.8624|0.9236|0.9388|0.8368|0.8811|0.8538|0.8278|1.0545|1.239|1.3592|2.2207|1.5734|1.4355|1.8854|2.169|2.8414|2.6602|1.8748|1.7075|1.5908|1.9631|1.7352|1.9488|1.5173|1.4686|1.1765|0.799|0.7085|0.7453|0.8331|0.4515|0.563|0.4319|0.8889|0.8904|0.9426|1.0922|0.9693|0.8172|1.0762|1.0347|1.0917|1.1818|1.337|1.5291|1.6253|1.8202|1.9528|1.4314|1.3131|1.2888|1.5616|1.5038|1.5123|1.4887|1.5603|1.5146|1.5375|1.8476|2.2571|2.1992|2.0281|1.7594|2.1065|2.9007|2.8617|2.9337|3.8582|5.2376|4.4996|5.0693|2.5561|3.9957|4.1304||||||||||||||||||||
2025-07-04 13:39:31|russ2000_2_0446|NTB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.1542|-10.2068|-9.2998|-9.1132|-7.5516|-6.7318|-5.6763|-4.5801|-3.57|-3.8972|-4.2543|-5.6465|-5.1082|-8.7748|-9.3445|-7.3482|-7.5843||||||||||||||||||||
2025-07-04 13:39:33|russ2000_2_0447|NTGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:33|russ2000_2_0448|NTLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6073|127.1669|32.8909|18.1231|13.0931|15.2811|27.7297|23.8387|21.2818|30.1525|32.1917|9.2362|15.079|11.4993|10.6804|10.5951|8.3686|15.7217|16.4117||||||||||||||||||||
2025-07-04 13:39:35|russ2000_2_0449|NTRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4706|3.4049|1.9519|1.4357|2.0332|1.8409|2.2028|1.74|2.5894|3.1757|2.4062|2.3882|4.4513|5.9538|3.1481|4.9343|6.9074|8.5307|7.6433|6.2689|10.6871|16.9322||||||||||||||||||||
2025-07-04 13:39:38|russ2000_2_0450|NVCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.0728|76.6794|25.5736|17.5202|11.2326|8.663|7.0198|13.2986|14.2675|11.1399|10.3948|14.244|21.8355|12.8249|18.1812|20.0279|25.2741|23.3708|17.3144|14.1629|26.4558||||||||||||||||||||
2025-07-04 13:39:40|russ2000_2_0451|NVEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4632|0.6233|0.597|0.7743|0.6648|0.8043|0.9312|1.4001|1.0422|1.2194|1.3183|1.2642|1.5496|1.5653|1.7181|1.8628|2.4451|2.1721|1.9611|2.2256|2.9652|1.797|1.8076|2.2781|1.9119|1.3304|1.529|1.7022|1.5975||||||||||||||||||||
2025-07-04 13:39:42|russ2000_2_0452|NVTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:43|russ2000_2_0453|NWFL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|2.6161|5.0057|4.4309|4.3498|4.4635|4.8768|4.8623|4.0827||||||||4.4237|4.3869|4.8833|5.585|5.4391|6.2804|6.3368|6.3724|6.5365|6.5874|7.2917||||||4.6137|4.6765|6.1723|5.932|6.1046|5.9578|5.7217|6.2452|6.4363|5.4501|6.2674|6.1814|5.6478|5.2797|4.5145|5.0129|4.878|5.5374|4.789|4.6368|4.3116|-2.0807|3.9319|4.2639|4.127|-0.9243|-0.675|-1.7701|-1.9573|-0.7343|0.0853|-0.1769|0.0234|-1.3938|-0.3853|0.4278|0.3963|1.3696|1.4511|1.3438|-4.1995|-2.2917|-2.2234|-1.4587|-0.2955|-1.4133|0.1904|1.0665|0.6336|0.0101|0.6524|0.7036|2.3962|0.5584|-0.3747|0.5119||||||||||||||||||||
2025-07-04 13:39:46|russ2000_2_0454|NXGN|ev_revenues|0||||||||0.4663|0.2538|0.3689|0.6104|0.4037|1.0901|1.0089|0.5096|0.5737|0.5758|0.464|0.4847|0.0723|0.0715|0.1305|-0.0818|0.0949|0.2639|0.2639|0.3936|0.099|0.1579|0.2812|0.6|0.3733|0.4279|0.237|0.2629|0.2183|0.228|0.4494|0.1733|0.1673|0.282|0.6006|0.2957|0.3901|2.2767|1.3961|1.2168|0.7263|0.8968|1.1828|4.2948|9.7763|6.1653|5.3818|1.4912|1.0892|1.242|0.9946|1.1201|0.9438|1.0399|1.2621|0.4158|0.3704|0.4159|0.731|0.7909|0.6388|1.9121|0.9217|0.8372|0.8943|1.0947|1.308|1.0854|1.8618|1.4585|1.7113|1.575|2.2331|2.1992|2.654|4.0979|3.7097|3.2696|3.5211|3.6068|4.0457|6.5827|6.618|8.4425|9.3951|7.2657|7.6532|7.7799|6.7533|6.8537|6.283|5.6246|4.8349|4.0477|4.3497|5.2815|5.4242|4.9678|5.611|6.5936|6.4454|6.0278|5.4368|5.9305|6.1593|6.8399|6.4529|7.5688|5.1275|5.8589|3.5358|2.1403|2.0751|2.1033|2.1025|2.5102|2.6328|2.0558|1.9462|1.5834|1.7386|1.7401|1.7939|1.2653|1.7003|1.6228|1.6284|1.5326|1.6783|1.8498|2.0372|1.9465|1.7768|1.6695|2.4389|2.417|1.8144|2.048|2.3335|1.8573|1.8388|1.229|1.3501|1.5417||||||||||||||||||||
2025-07-04 13:39:48|russ2000_2_0455|NXRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0107|10.5355|10.4716|9.3805|7.2163|7.4308|7.6852|7.9758|8.9922|9.1095|9.256|9.0565|8.7537|9.3362|9.9889|11.9635|11.656|12.3763|11.9464|13.6539|11.1029|10.8906|11.9329||||||||||||||||||||
2025-07-04 13:39:50|russ2000_2_0456|NYMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.946|581.6011|527.1986|321.7914|207.2542|129.1419|147.8649|175.3474|125.3241|384.5767|267.647|335.223|274.2253|294.406|308.2409|288.2246|190.0582|401.3615|445.0219|332.0127|633.7076|249.6578|330.5151|255.2452|362.8443|510.9545|415.0563|222.7374|248.862|168.9417|178.6727|150.858|139.4923|256.3884|171.3882|185.6994|200.5486|392.4706|324.2144|331.7988|454.5061|354.8343|304.8491|393.1682|179.3269|215.6481|359.0116|342.7657|375.6001|277.3383|181.5415|193.3595|392.2962|315.06|218.308|135.9168|99.049|84.909|68.8479|67.2787|74.1865|61.0533|52.5648|66.9656|64.4253|56.6008|50.4766|53.2202|4.4855|6.8541|10.7712|29.788|42.981|35.957|762.6838|498.0848|413.8415|549.5847|654.3124|1121.1711|1123.2775|1007.4538|694.3702|395.3186|224.5708|457.9562|517.3727|1189.3837|1488.7396|1075.3639|2771.6425|2019.1856||||||||||||||||||||
2025-07-04 13:39:52|russ2000_2_0457|OBNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6962|2.59|3.0857|3.0287|2.4227|3.1723|2.0006|2.4593|0.3014|0.6853|0.6182||||||||||||||||||||
2025-07-04 13:39:53|russ2000_2_0458|ODT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:54|russ2000_2_0459|OFED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6198|7.4011|5.8611|5.5923|4.8886|4.6477|4.912|-0.8942|6.1446|-2.3359|-3.4424|-2.4263|-1.401|-1.5662|-1.1622|0.1363|0.6153|-0.7111|-0.8726|-1.1906|-1.053|-2.4798|-2.1126|-1.19|-1.0414|0.1513|1.071|1.3776|2.0159|3.2733|3.0985|2.6515|2.4601|3.6965|2.0803|1.0401|2.5165|0.0097|1.4573|0.0065||||||||||||||||||||
2025-07-04 13:39:57|russ2000_2_0460|OLLI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2314|1.6586|1.9881|2.362|2.1623|2.1869|2.1915|2.6905|3.0192|2.9632|3.1891|3.5263|4.0503|4.7917|4.0276|4.6379|4.0126|3.0873|2.5339|3.0685|4.8202|3.5454||||||||||||||||||||
2025-07-04 13:39:59|russ2000_2_0461|OOMA|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4067|0.9559|0.7628|0.7417|1.0051|1.0036|1.1524|1.5857|0.9395|1.2536|1.2576|1.4804|2.2693|2.0852|2.0768|1.7977|1.6502|1.5385|1.8044|1.5618|2.0388|1.9057||||||||||||||||||||
2025-07-04 13:40:01|russ2000_2_0462|OPBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1085|1.7282|2.2753|2.0669|-0.1614|-0.0853|0.6464|0.454|0.3378|-0.4095|-1.1304|-1.7196||||||||||||||||||||
2025-07-04 13:40:04|russ2000_2_0463|OPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7466|6.6796|7.1695|11.8848|9.6108|10.5685|11.6769|10.5069|9.6904|9.4372|8.6093|9.2748|8.1307|8.4321|9.8058|9.071|8.4657|8.1411|8.3717|8.5916|8.6439|9.612|11.0828|10.6299|9.6771|8.979|9.11|9.6161|11.261|11.3725|10.1154|10.8935|11.0965|11.9263|12.2092|11.2679|10.5659|8.2427|6.6123|10.6797|8.4338|7.7863|6.4801|5.1532|5.4646|5.0768||||||||||||||||||||
2025-07-04 13:40:06|russ2000_2_0464|OPTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9955|30.5749|13.8224|9.0014|10.1251|4.3609|7.8865|4.4705||||||||||||||||||||
2025-07-04 13:40:07|russ2000_2_0465|ORC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3486|26.8976|79.1254|36.364|59.1409|17.4549|4.5482|4.4793|4.9552|8.0256|5.549|36.564|39.5956|20.3477|20.0022|6.2641|23.4366|14.1486|89.4474|14.2599|13.2551|47.6445|39.2752|||||5.0547|0.0466||||||||||||||||||||||
2025-07-04 13:40:10|russ2000_2_0466|ORRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7002|7.0518|6.9376|5.8162|6.0347|5.767|6.4114|8.4347|||||6.2085|5.8685|7.5076|8.5234|8.7117|10.4015|9.892|10.1345|10.1706|||||7.2011|7.7048|7.5684|||||7.0362|7.1249|7.0326|7.0662|7.358|6.7353|8.6194|8.4819|7.8272|5.7201|5.0691|3.9329|5.1837|4.9058|4.6365|2.8009|0.6169|-3.6124|0.1643|0.2948|0.2913|-4.9135|-5.0616|-4.831|-5.0344|-5.025|-5.125|-4.5086|-4.3915|-2.675|-2.6177|-2.5607|-3.9114|-3.1729|-2.9727|-2.614|-2.8862|-2.5653|-2.6536|-1.9692|-1.2629|-1.0452|-1.3563|-1.9128|-3.3126|-2.5149|-2.3548|-2.7756|-0.4518|-1.4631|-1.3111|-1.516||||||||||||||||||||
2025-07-04 13:40:13|russ2000_2_0467|OSBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4055|||||1.0317|1.097|1.3595|1.3743|1.7003|1.3298|1.5811|2.6565|2.8067|2.4398|1.2091|1.7129|1.8931|2.2781|1.8713|2.3293|1.3809|1.6959|1.926|1.9028|1.8322|3.0228|2.9246|3.1753|3.4874|3.066|3.0754|3.0759|2.9965|3.2002|3.1579|3.45|4.6175|4.9213|4.7313|4.4795|4.9582|6.3887|5.4961|5.3839|5.6899|4.9487|5.0496|5|4.4542|4.8685|5.3822|4.7449|4.256|3.5678|4.6351|3.9193|1.8334|1.8191|1.7086|1.1925|1.8413|0.997|0.5675|1.0472|0.7602|-0.3303|0.2811|0.8228|-1.6386|1.3527|0.6651|1.2177|-4.0731|-4.3269|-4.3745|-1.8334|-2.047|-1.4497|-1.6722|-0.8067|-0.7821|-1.3696|-1.1103|-1.0669|-1.8138|-2.3066|-4.5906|-3.1489|-1.6295|-1.6769|-0.8551|0.2585|0.4773|-0.1234|0.3843|-0.0649|0.587|0.1489|0.2616|0.4194|-0.9752|-1.5205|-2.6787||||||||||||||||||||
2025-07-04 13:40:17|russ2000_2_0468|OSG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9404|2.9257|4.1908|4.1622|10.06|1.3332|1.1053|1.166|1.201|1.2405|1.5017|1.3145|1.0542|1.2575|1.1669|1.2407|1.4729|1.5057|1.3266|1.3813||||||||||||||||||||
2025-07-04 13:40:20|russ2000_2_0469|OSMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6686|2.2934|1.509|1.6384|1.5066|2.2267|1.4239|2.4751|2.2369||||||||||||||||||||
2025-07-04 13:40:20|russ2000_2_0470|OSPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2445|5.4975|2.723|1.5273|2.0101|3.9138|2.5536|2.7529|2.0868|2.3023|2.5698|3.6849|3.5677|2.9204|3.0564|2.6695|6.9693|7.4589|10.7326|7.9519|7.3994|5.7654|4.2435|5.5338|5.8589|8.7272|9.0184|12.7782|8.9058|3.5379|2.964|2.486|2.2485|1.1447|1.7122|2.0399|1.827|2.5727|1.5196|1.62|2.1633|3.1475|3.2278|0.7957|1.1512|1.6754|1.2491|1.7093|1.3386|1.4303|1.41|1.5576|1.4508|1.4195|2.2522|3.5584|5.6607|3.8714|4.4972|2.1119|2.0105|2.0716|2.306|2.8508|2.1535|1.9578|2.255|1.6975|2.1873|1.9336|3.262|3.1537|2.1697|3.3672|2.0685|2.5599|2.4848|1.7222|3.7237|2.8368||||||||||||||||||||
2025-07-04 13:40:24|russ2000_2_0471|OVBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2239|3.6017|3.4757|3.7078|3.2602|4.4475|5.9356|5.9023|6.5443|7.2486|6.346|6.409|6.3645|5.7391|5.2911|5.2132|4.6427|5.1745|5.5472|5.5372|5.7594|5.5965|5.574|5.2956|4.8854|5.0628|4.987|4.9903|5.2138|5.9017|5.8462|5.2217|5.5553|5.2769|5.3959|5.7772|5.6788|5.3033|5.2567|5.0114|4.903|4.746|4.4802|5.0231|4.7224|4.9036|4.5685|3.3321|3.4486|4.3849|3.4436|3.6007|3.1638|2.496|2.1832|2.3317|1.7872|1.6864|0.4586|1.4082|1.2097|-0.845|-0.2202|0.8185|1.136|-2.7816|-2.4852|-0.5073|0.1235|0.1535|-1.5788|0.3637|0.235|0.249|-0.2856|-0.1026|-0.4941|-0.361|-2.4228|-0.5151|0.1587|0.8799|-0.03|1.3471|1.6044|1.3288|1.0943|0.9742|0.1083|0.8748|0.7304|0.8313|1.1061|0.5352|-0.62|-0.8872||||||||||||||||||||
2025-07-04 13:40:28|russ2000_2_0472|OVID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:40:30|russ2000_2_0473|OVLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9645|4.055|3.4658|5.1727|4.7287|4.5645|3.1325|3.148|2.5078|2.1804|1.8461|1.848|1.4666|0.9863|0.9173|-0.5459|-0.1327|-3.1551|0.1462|0.0433|-6.0372|-5.8403|-5.4959|-5.7659|-4.9406|-5.1287|-4.6013|-4.2558|-5.8968|-6.0078|-5.8503|-5.9721|-6.2474|-7.8254|-7.1647|-6.1527|-5.6289|-6.1864|-5.7665|-5.5076|-3.9055|-3.4825|-3.9419|-4.9778|-4.9643|-4.1259|-2.9249|-3.0332|-3.5617|-4.084|-4.7633|-4.9433||||||||||||||||||||
2025-07-04 13:40:34|russ2000_2_0474|PAR|ev_revenues|0||||||||1.3935|1.9954|1.9573|1.9875|1.8497|2.2119|2.1112|1.4389|1.2758|1.3916|1.2643|1.22|0.5659|0.751|0.6888|0.8195|0.7014|0.7502|0.7601|0.637|0.5016|0.4185|0.4624|0.3441|0.3084|0.4485|0.3501|0.2636|0.2184|0.6131|0.5566|0.5635|0.6253|0.5249|0.5923|0.6525|0.7424|0.6745|0.5397|0.4954|0.5058|0.6477|0.7469|0.8898|0.6416|1.0212|1.1475|1.0232|0.9703|0.7192|0.694|0.7442|0.7649|0.5986|0.4731|0.4761|0.4687|0.3768|0.4408|0.4444|0.2919|0.3438|0.3988|0.3477|0.2918|0.253|0.3449|0.3043|0.3159|0.3661|0.4457|0.3777|0.5096|0.3954|0.4715|0.5048|0.5439|0.6313|0.5881|0.4614|0.5989|0.7596|1.5354|1.0393|1.2749|1.2314|0.8937|0.6658|0.6739|0.764|0.6643|0.61|0.5576|0.5735|0.5429|0.5105|0.3875|0.3494|0.4077|0.4264|0.4012|0.4076|0.3542|0.4011|0.3555|0.3167|0.2637|0.2279|0.2385|0.262|0.2548|0.2793|0.232|0.2315|0.2134|0.2728|0.3151|0.2908|0.2342|0.3635|0.4278|0.2942|0.3546|0.3729|0.4364|0.4381|0.3267|0.3851|0.3462|0.4547|0.5346|0.7073|0.6193|1.0056|1.3326|1.7155|1.7693|2.1519|2.5292|2.2199|2.9172|1.4045|2.978|3.9505||||||||||||||||||||
2025-07-04 13:40:38|russ2000_2_0475|PARR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8234|10.4396|11.2056|3.0019|3.0136|6.9844|1.2168|0.7003|0.4608|0.329|0.3462|0.3924|0.4157|0.5026|0.4895|0.4226|0.5105|0.7027|0.6885|0.6732|0.6776|0.6204|0.5721|0.5744|0.5723|0.4102|0.4601|0.5839|0.525|0.4406|0.2456|0.2637|0.3027||||||||||||||||||||
2025-07-04 13:40:42|russ2000_2_0476|PBIP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5523|6.298|7.001|11.6505|13.6972|13.3262|14.5232|13.9467|13.6493|13.3982|12.8812|13.1589|11.8416|18.2024|16.2456|12.6431|13.9455|11.1526|7.585|7.2411|5.1043|1.2802|2.2071|-0.13|1.7439|1.28|0.9869|0.0893|-0.4016|-0.2144|-1.867|-4.4345|0.1392|0.4668|1.5588|-6.9213|0.2021|0.6877|0.9788|0.8385|1.3032|2.1494|1.8517|2.8877|1.9782|0.2217|-0.6326|2.3776|5.186|3.2938|3.2535|2.8877|2.6295|2.2695|0.5278|-1.7363|-1.2152|-4.5827|-0.8884|0.3773|-3.5007|-3.5952|-3.9095||||||||||||||||||||
2025-07-04 13:40:44|russ2000_2_0477|PCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5477|0.968|0.6297|-0.3763|0.0017|-0.176|0.2476|0.5886|-0.7152|-1.9009|-2.2006||||||||||||||||||||
2025-07-04 13:40:47|russ2000_2_0478|PCSB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8306|1.6353|5.4251|5.9697|7.2874|6.9773|4.9943|4.4823|3.1357|4.5166|7.5032|6.6998|4.3591|2.9727|2.769||||||||||||||||||||
2025-07-04 13:40:48|russ2000_2_0479|PCYO|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6624|10.0459|10.3288|10.627|14.6914|15.8622|38.7317|61.7665|66.0668|60.6394|99.5159|102.2825|107.5435|162.0651|501.1178|417.1985|307.3707|481.2448|475.1957|461.3699|431.8137|392.9348|500.7889|612.7339|493.7034|518.9333|603.7423|516.6431|520.1634|596.2981|477.0377|420.9213|410.2127|369.5979|214.2881|184.038|444.1549|182.9973|410.6516|462.9611|481.6618|495.9469|535.6035|501.175|469.8515|143.6579|424.3067|432.3448|185.5362|235.3148|128.7886|161.4525|92.5277|94.0298|79.787|62.7864|62.4202|64.3205|53.6312|68.5463|94.103|55.4439|94.2285|179.2005|189.5175|198.4017|189.8647|229.0786|193.4404|115.5216|81.702|78.1164|65.8041|32.3972|25.2779|19.7839|15.7812|14.0238|10.9039|7.5737|8.5542|||||||||||||||||||||
2025-07-04 13:40:52|russ2000_2_0480|PDLB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6184|6.3935|6.3433|6.1932|6.5323|5.9792|5.9266|5.9762|6.4953|8.1764|6.022|5.0016|4.4601||||||||||||||||||||
2025-07-04 13:40:54|russ2000_2_0481|PDVW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:40:55|russ2000_2_0482|PEBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0933|2.1578|3.5918|4.9799|4.9417|4.0847|2.8484|2.5802|2.5123|3.0773|2.969|2.8955|1.8948|1.9439|1.8892|1.7432|1.8764|2.2736|2.1647|3.7051|2.9298|4.3968|4.5678|3.8478|3.8628|4.0737|3.922|3.8931|4.0539|3.9802|4.0396||||||||5.0573|5.3107|5.4033|4.9101||||3.533|3.3502|3.4618|2.398|3.1904|2.9993|3.2785|2.8385|2.6243|1.9314|1.956|1.4039|2.7282|2.1232|2.078|2.0851|-3.9073|2.3124|1.8037|-4.3651|-4.085|-4.3077|-4.8506|-4.5982|-4.5923|-4.6179|-4.0399|-3.9151|-3.7444|-3.7421|-3.3765|-2.8738|-2.8704|-3.4818|-3.0297|-2.9092|-2.5292|-2.3679|-1.8274|-1.945|-1.5936|-1.2456|-1.5869|-1.9005|-0.9|-0.8359|-0.6774|-0.5683|-1.1173|-1.3974|-1.5085||||||||||||||||||||
2025-07-04 13:40:59|russ2000_2_0483|PETQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2397|2.5601|1.8519|2.7169|2.5812|2.9533|1.7604|1.8786|1.7503|1.429|1.3845|1.2011|1.7428|1.5434||||||||||||||||||||
2025-07-04 13:41:00|russ2000_2_0484|PFBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7132|4.2566|6.1767|7.0133|6.5062|6.5544|6.5296|5.8832|4.8198|4.7488|4.1287|3.4723|2.8714|2.6926|2.5525|2.6509|2.7957|2.7332|2.7547|2.9523|2.92|3.2261|2.7847|2.8922|3.7947|3.7916|3.6311|3.1196|3.1888|3.6939|3.3614|4.1222|3.4855|3.1563|3.7977|4.2271|3.8502|3.6343||||2.9861|2.8159|2.5341|1.9259|2.4435|1.9938|1.6076|0.8017|1.0014|0.9326|1.2126|1.681|1.4859|0.2324|0.2481|0.2414|0.2009|0.6443|-5.5526|-5.0394|0.2776|0.5044|0.8545|-4.6035|-4.6794|-4.2069|-3.6018|-3.0583|-3.2699|-4.3632|-3.521|-3.1754|-3.333|-3.1196|-3.7858|-3.1199|-4.7942|-3.7523|-2.6224|-2.7805|-2.6222|-2.0907|-1.9479|-1.5495|-2.1251|-2.4333|-2.9355|-2.6968|-3.0478|-2.1695|-2.3497|-3.9944|-3.5672|-4.9606||||||||||||||||||||
2025-07-04 13:41:02|russ2000_2_0485|PFGC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2435|0.2472|0.2291|0.2451|0.2275|0.2293|0.2257|0.241|0.2521|0.2796|0.2544|0.2908|0.2621|0.252|0.2957|0.2834|0.3094|0.3811|0.2303|0.259|0.2615||||||||||||||||||||
2025-07-04 13:41:04|russ2000_2_0486|PFNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:05|russ2000_2_0487|PFSW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0264|1.2724|0.3336|-0.1668|0.0106|-0.0333|-0.2534|0.053|0.2622|0.1312|0.045|0.1263|0.6485|0.4155|0.3008|0.2616|0.1514|0.2748|0.2493|0.3408|0.2151|0.1698|0.162|0.1252|0.2389|0.1477|0.1158|0.1444|0.147|0.1454|0.1842|0.1819|0.1238|0.1194|0.0706|0.036|0.0378|0.0448|0.0652|0.0543|0.136|0.1698|0.176|0.2206|0.2318|0.2084|0.1899|0.1292|0.2106|0.1264|0.1481|0.1462|0.1875|0.2598|0.2966|0.5056|0.5556|0.5005|0.6779|0.7097|0.7476|0.9586|0.9539|0.8932|0.884|0.7406|0.6656|0.6676|0.4827|0.5234|0.566|0.5515|0.5865|0.6962|0.5358|0.3778|0.389|0.3001|0.2394|0.3227|0.2478|0.5736|0.5131||||||||||||||||||||
2025-07-04 13:41:07|russ2000_2_0488|PI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9148|8.8412|6.5878|4.5154|9.427|5.5329|3.1059|1.8057|3.5964|5.0695|2.4886|2.6427|4.389|4.7726|3.8159|1.9381|3.2549|3.4261||||||||||||||||||||
2025-07-04 13:41:09|russ2000_2_0489|PIRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0944|11.2314|5.9392|6.5575|4.5665|9.5677|25.1942|27.5743|24.2519|11.7436|4.3319|4.1264|0.1718|0.9519|3.2668|4.8086|2.9353|0.4338|1.6741|0.5123||||||||||||||||||||
2025-07-04 13:41:10|russ2000_2_0490|PJT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|2.0518|1.7446|1.5275|1.7119|2.0763|2.1535|2.5122|2.2643|2.9865|4.1819|4.7193|4.4022|3.0328|3.574|3.828|3.3919|3.3964|2.7401|3.0323|3.0725||||||||||||||||||||
2025-07-04 13:41:12|russ2000_2_0491|PKBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7678|5.3512|5.3697|5.3672|5.8288|6.3851|5.7064||||||||6.3284|6.0749|6.4206|5.5421|5.2825|5.5294|5.3648|4.53|4.5878|4.5181|3.6755|4.619|4.028|3.4391|2.57|3.4069|2.0798|1.6429|0.7069|2.393|2.3759|2.4495|2.4869|1.9122|2.0271|2.2825|2.6121|3.3725|3.4273|3.2743|3.0409|3.073|3.3454|3.3042|3.7316|4.0185|4.2238|3.4874|4.3169|4.614|5.1639|6.6812|6.1293|6.1026|6.7604|6.6979|5.7688|3.0973|6.227|5.6859|3.3863|0.009|0.6029|0.2773||||||||||||||||||||
2025-07-04 13:41:15|russ2000_2_0492|PLAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4759|13.5137|19.316|23.3509|20.0249|20.971|11.0041|15.7667|21.2107||||||||||||||||||||
2025-07-04 13:41:16|russ2000_2_0493|PLNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.543|7.0658|6.3443|6.1515|6.7584|6.987|6.5468|6.5304|7.6387|8.113|9.6895|9.8058|10.4297|11.8105|10.2965|12.6871|12.8957|10.2043|11.282|8.1553|10.3436|12.7011||||||||||||||||||||
2025-07-04 13:41:18|russ2000_2_0494|PLSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:20|russ2000_2_0495|PMBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9051|4.2388|3.4264|3.0791|3.3947|4.4118|-3.0336|3.7022|6.3994|6.1191|6.0206|6.147|6.4135|10.8347|11.4069|12.5841|14.917|14.3714|13.555|14.6791|15.2587|16.6165|14.0489|13.1541|11.8786|10.8127|11.7994|12.5372|10.0085|9.3109|8.8233|9.6917|9.51|5.7786|1.3536|2.991|2.8505|0.0501|0.3306|-2.2918|-1.2214|3.9165|2.2338|1.179|-1.1423|-2.9852|0.6661|3.2629|1.1214|-1.8856|-2.1927|1.4539|12.67|1.2735|-0.4838|-0.5968|-0.4968|0.0185|0.1529|-0.0629|-1.2994|0.6115|-1.2353|0.3927|-0.286|0.6238|-0.345|1.9903|1.8032|0.8413|1.4334|-0.2654|0.2154|0.2354|-0.7581|-1.1513|0.0955|-1.7812|-3.8031|-1.9875||||||||||||||||||||
2025-07-04 13:41:22|russ2000_2_0496|PQG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5077|3.3496|2.7129|3.0614|2.9126|2.6279|2.5617|2.6496|2.6159|2.6706|2.2037|2.3111|2.132||||||||||||||||||||
2025-07-04 13:41:23|russ2000_2_0497|PRMW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.0986|3.4073|3.5282|4.0652|2.6159|2.803|1.5518|1.3725|0.9204|0.8044|1.0655|0.8237|0.5564|0.5778|0.7078|0.659|0.6328|0.8423|0.8986|0.9358|0.8138|0.8595|0.8077|0.6742|0.5722|0.5151|0.6374|0.5943|0.6809|0.7001|0.717|0.7147|0.7612|1.0323|1.0171|1.1887|1.3288|1.738|1.504|1.2889|1.3707|1.342|1.4537|1.5197|1.6573|1.7003|1.7782|1.5121|1.2854|1.2534|1.1614|1.1526|0.8683|0.7967|0.7754|0.9607|0.7985|0.7908|0.8101|0.639|0.5135|0.2984|0.3725|0.2955|0.3029|0.291|0.4767|0.5951|0.5986|0.5445|0.4562|0.5745|0.8889|0.7711|0.7123|0.6005|0.5181|0.4849|0.5722|0.5734|0.5624|0.6078|0.5597|0.608|0.5834|0.56|0.5516|0.617|0.5836|1.2263|1.1545|1.135|1.03|2.6573|2.7918|3.3124|4.2435|1.5449|2.0068|2.0108|1.6985|1.9229|1.4747|1.3865|1.2753|1.3413|1.3133|1.4305|1.4297|1.1896|1.6762|1.6933||||||||||||||||||||
2025-07-04 13:41:25|russ2000_2_0498|PRNB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:26|russ2000_2_0499|PRPL|ev_revenues|0.010610079575597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8387|2.2669|2.0514|1.6016|1.2231|0.9009|1.0925|1.011|1.0579|0.6962|1.3573|2.037|3.0083||||||||||||||||||||
2025-07-04 13:41:28|russ2000_2_0500|PRSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4203|1.3863|1.3769|1.4901|1.4634|1.1443|1.3123|1.178||||||||||||||||||||
2025-07-04 13:41:29|russ2000_2_0501|PRTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2494|60.6386|||||||-1.1908|-1.3714|-0.7547|-0.8897||||||2.8679|1.3256|2.1847|3.354|6.8099|2.7053|4.8008|4.0361||||0.7801|-2.3187|-0.6296|-3.8549|-6.6592|-19.7511|-3.1263|105.9314|78.8356||||||||||65.9267|52.2332|24.5668|16.1458|49.2287|20.6735|8.9015|4.9841|7.8682|12.4429|8.7352|10.3183|10.7385||||||||||||||||||||
2025-07-04 13:41:31|russ2000_2_0502|PRTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.02|2.0258|1.6089|1.517|1.5264|1.478|1.6345|1.5314|1.4399|1.5492|1.4338|1.3163|1.3897|1.3814|1.3036|1.2408|1.0806|1.0737|1.005|0.8048|0.7329|0.8429|1.0463||||||||||||||||||||
2025-07-04 13:41:32|russ2000_2_0503|PSDO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:32|russ2000_2_0504|PTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1506|1.6601|1.4719|1.1171|0.1899|0.3843|0.4694|0.6973|0.5818|0.4104|0.5228|0.4984|0.5522|0.6738|0.4511|0.4216|0.3142|0.1354|0.4322|0.5953|0.4439|0.34|0.2261|0.1932|0.2038|0.2737|1.2832|0.8723|0.5795|0.7578|0.594|0.3053|0.2072|0.1848|-0.0429|-0.0153|0.1585|0.2898|0.1821|0.0173|-0.0753|0.0199|-0.1349|0.8221|0.9663|0.8064|3.7344|5.7054|||||||||158.2656|140.5836|97.9136|33.3293|7.7106|4.9289|2.9283|2.8797|2.1515||||||||||||||||||||
2025-07-04 13:41:34|russ2000_2_0505|PTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4242|64.9086|39.2697|51.065|37.9658|22.9313|4.5396|-0.8799|21.2541|18.6623|8.3295|6.7549|23.0777|||||||||||||||||||||||||||
2025-07-04 13:41:35|russ2000_2_0506|PTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.9906|44.1496|68.2659|35.51|42.3559||||8.4393|8.8223|3.4944|2.7602|13.5847|14.9808|36.8325|136.8237|86.4325|83.2557|34.9249|29.5575|80.0286|146.8746|40.2753|70.4348|81.7674|59.0469|20.9795|10.1465|5.7204|5.124|9.0549|8.1138|6.2948|6.1681|6.2361|6.5401|7.2911|0.6281|-0.5502|0.1455|-0.0219|0.1773|0.383|0.0692|1.1002|1.7557|1.6213|0.9685|0.9021|0.7172|0.6534|1.8051|4.0018|-0.8862|2.0629|42.1627|28.539|344.2522|-208.9074|-208.9074|||||||||||||||||||1.9764|2.0975|2.3767|2.5973|2.8302|||||||||||||||||||||||||||
2025-07-04 13:41:37|russ2000_2_0507|PTVCB|ev_revenues|0||||||||||||||1.1862|1.3634|1.1545|1.2305|0.9329|0.9773|0.6671|0.7752|0.7818|0.8813|0.8283|0.8477|0.9393|1.0615|1.1287|1.0119|0.9873|0.9707|1.1654|1.4161|1.4476|1.4272|1.4995|1.5109|1.6552|1.7671|2.0731|2.6283|3.1254|3.1451|3.2993|3.1965|2.7618|2.715|2.7528|2.6996|2.6616|2.5543|2.8441|2.1499|2.7917|2.932|3.5526|3.331|3.3852|3.2303|3.845|2.7617|3.0873|3.2399|3.2137|2.7655|3.481|3.1747|3.3474|2.3042|1.7786|1.6554|2.2931|1.6582|2.0922|2.2813|2.4098|2.0752|2.0572|2.0349|2.3643|2.7028|2.7694|2.3754|2.3921|1.8089|1.7246|1.6693|1.816|1.4299|1.0695|1.1084|0.8966|0.7893|0.8866|1.0746|1.2866|1.3469|1.5414|1.5116|1.5606|1.0639|0.9819|1.0662|0.9436|1.5455|1.454|1.4144|1.4376|1.3311|1.2826|1.3756|1.3229|1.2789|1.2478|0.9718|1.1616|1.0669|1.0815|1.1177|1.0616|1.0232|1.0281|0.8882|1.1128|1.1527|1.1561|1.0483|1.1061|1.0872|1.0995|1.0023|1.1007|1.1113|1.1542|1.1904|1.07|0.9875|1.0204|0.864|0.8936|0.7948|0.7812|0.6617|0.3827|0.296|0.3424|0.4105|0.3446|0.1954|0.2782|0.2163||||||||||||||||||||
2025-07-04 13:41:39|russ2000_2_0508|PUB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:40|russ2000_2_0509|PUMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8904|1.9797|1.7048|2.016|1.3633|1.1425|1.0253|0.6469|1.289|1.0363|0.5399|0.5423|0.1025|0.2486|0.252||||||||||||||||||||
2025-07-04 13:41:42|russ2000_2_0510|PVAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3064|25.2656|5.0066|4.0072|4.2762|5.6772|4.8577|8.1475|5.8129|3.4637|2.6295|1.9924|2.0552|2.1362|1.2546|1.5094|1.791||||||||||||||||||||
2025-07-04 13:41:44|russ2000_2_0511|PVBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.277|1.0024|2.5012|3.2495|2.8684|1.7474|2.7022|3.9487|3.3541|4.3008|5.4054|4.1724|5.3013|4.9426|3.6662|4.988|6.4515|5.3586|4.129|1.9372|2.33|2.2921||||||||||||||||||||
2025-07-04 13:41:46|russ2000_2_0512|PYX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:47|russ2000_2_0513|QCRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6116|2.6149|2.8835|3.5534|4.1841|4.2291|5.5117|5.7793|4.4638|4.0786|4.9103|3.7587|3.7412|4.3947|3.7215|3.0922|3.7224|3.2375|3.1099|2.7913|3.4513|3.4815|3.9822|4.297|4.6472|4.7154|5.3332|5.4333|2.6203|2.6366|5.2847||||8.8647|8.7932|9.3346|9.3376|8.0036|8.5455|7.6534|8.0583|8.2125|21.6969|21.3258|22.5439|21.6462|8.7053|8.379|9.1905|7.974|7.4334|8.2005|8.2124|7.7684|7.8606|8.0935|8.0413|8.2264|8.3201|7.8086|7.283|7.2797|-4.9249|7.6203|8.0274|7.031|-3.9743|-0.6302|-4.2828|-3.6587|-2.4814|-2.5825|-2.0915|-1.6263|-1.3506|-0.5835|0.9507|1.5029|0.6513|1.3817|3.944|3.4505|3.7072|2.5566|2.6615|3.6146|3.3872|4.0475|3.8569|3.0189|2.2|1.3058|1.3539|2.3088|1.1899|0.2602|0.541||||||||||||||||||||
2025-07-04 13:41:51|russ2000_2_0514|QES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:51|russ2000_2_0515|QHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:52|russ2000_2_0516|QTNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:53|russ2000_2_0517|QTRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0488|13.269|10.0742|15.4827|10.9079|14.439|18.6409|12.1379|9.9198|5.6537|10.9077|16.4314||||||||||||||||||||
2025-07-04 13:41:54|russ2000_2_0518|QUOT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3677|9.9106|3.5792|5.7572|3.4359|3.0285|2.3226|2.1063|3.0007|3.5037|3.6875|2.8495|2.5696|3.0693|4.4775|2.9638|3.0402|2.967|3.6463|2.2705|1.9674|2.1282|1.4598|1.886|1.1668|1.4371|1.5092||||||||||||||||||||
2025-07-04 13:41:55|russ2000_2_0519|RAMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.9478|2.6159|3.0252|2.8228|2.5761|3.2689|3.553|3.4807|2.3076|2.2595|2.2299|1.8388|2.4155|2.4827|2.1189|3.6666|3.0702|3.3696|2.2252|2.7176|3.4258|2.9148|3.0252|3.5621|2.322|1.3451|1.405|2.2089|2.1502|2.1816|2.1576|1.8816|1.8139|1.6688|1.7203|1.9686|2.1085|2.4129|2.1221|2.3494|1.8146|1.6586|1.7315|1.9786|2.0823|1.8522|1.9616|1.9555|1.735|1.9988|1.7746|1.1521|1.0478|1.1521|1.1369|0.7827|0.775|0.8625|0.9508|1.2669|1.5844|1.3204|1.3444|1.513|1.4161|1.1089|0.9306|1.0345|1.1391|0.975|1.3061|1.2259|1.3937|1.5868|1.9299|2.6718|2.6533|1.9414|1.7999|2.6673|2.7562|1.8838|2.1169|2.1024|2.0055|1.895|2.4236|2.3953|2.5731|12.1562|11.4036|244.077|5.3703|6.2312|17.2741|12.4753|7.9844|8.6026|7.0116|7.5317|4.1332|5.3468|6.8156||||||||||||||||||||
2025-07-04 13:42:00|russ2000_2_0520|RARX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:42:01|russ2000_2_0521|RBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0801|4.031|5.3072|5.2125|5.8723|4.6865|4.1289|6.5824|4.689|2.6556|2.5767|1.1193|1.0006|1.9091||||||||||||||||||||
2025-07-04 13:42:02|russ2000_2_0522|RBBN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7397|87.1245|42.9058|14.1492|4.8604|3.2354|1.5205|0.3582|1.6071|4.4461|17.9673|33.5627|23.4355|10.1516|6.8832|7.7091|6.353|4.4684|5.5844|5.1869|3.3204|4.7318|3.9453|4.6844|5.4304|6.0088|6.4162|3.8235|4.2332|1.6616|2.0816|1.4482|0.1643|0.7324|0.4276|0.9821|1.0042|1.5131|1.7231|2.5662|1.6461|2.9855|2.0431|1.1228|1.2513|1.8782|1.1284|0.8132|0.8153|2.0078|2.5989|3.1399|2.4554|2.7875|2.587|2.4908|2.9357|1.1091|1.1647|0.7526|0.9552|1.0241|1.2812|1.2999|0.937|0.8934|1.1997|1.3006|2.8575|1.473|1.6375|1.4452|0.99|1.0046|0.9571|1.1486|0.6357|0.8612|1.5486|1.293||||||||||||||||||||
2025-07-04 13:42:05|russ2000_2_0523|RBNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3636|2.1942|2.2498|2.6464|1.6652|2.5741|2.7299|0.663|0.4776|1.1453|1.9598|2.7326|0.9393|1.3296|0.2354|-0.0976|-1.1152|-0.5696|-1.3376|-1.2134|2.2516|0.1349||||||||||||||||||||
2025-07-04 13:42:06|russ2000_2_0524|RC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6838|7.9864|7.0253|19.7397|38.1465|8.6965|23.6964|9.0576|9.0816|6.6496|7.0819|6.795|6.4762|10.9807|4.2076|1.196|0.9606|12.5295|12.6952|12.0727|12.5695|12.6485|12.6122|13.1632|12.0814|15.426|18.9689|25.6861|28.3001|33.5108|19.794|20.4378||||||||||||||||||||
2025-07-04 13:42:09|russ2000_2_0525|RCKT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:42:11|russ2000_2_0526|RCKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.8734|1.1757|0.9718|1.5193|1.8689|1.4461|0.9823|1.102|1.0154|0.8321|0.8179|0.8107|0.8116|0.8116|0.8471|0.871|0.9705|1.0061|1.1133|1.2928|1.1462|0.9942|0.9196|0.6803|0.7183|0.5779|0.75|0.7766|0.8545|0.5556|0.5503|0.652|0.6474|0.4499|0.4414|0.5787|0.6335|0.4468|0.4127|0.3928|0.566|0.4094|0.5093|0.846|1.2644|1.1724|0.9178|0.883|1.3007|1.1127|1.465|1.2768|0.9595|0.827|0.7164|0.6084|0.8093|0.6443|0.6672|0.5979|0.5659|0.4671|0.4364|0.4571|0.4697|0.4102|0.4195|0.4988|0.5131|0.4705|0.3611|0.3715|0.4981|0.5629|0.4484|0.4733|0.5076|0.5368|0.4827|0.4921|0.5744|0.5485|0.5518|0.669|0.6001|0.5771|0.5627|0.5511|0.5736|0.6607|0.5835|0.4689|0.4503|0.4361|0.4053|0.3831|0.4233|0.3602|0.4052|0.4154|0.5892|0.6044|0.8433|0.7972|0.7187|0.6921|0.6676|0.8512|0.7834|0.3718|0.477|0.6273||||||||||||||||||||
2025-07-04 13:42:15|russ2000_2_0527|RCM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1768|2.2335|1.5016|2.211|3.9655|4.0771|3.0734|2.9783|21.4996|4.4148|3.646|3.5036||||1.2888|1.0663|1.1447|2.2985|2.8427|2.0881|2.4338|0.7462|1.9284|1.4965|0.1978|0.4759|0.3612|0.5005|1.3433|1.033|1.2171|1.7201|2.0547|2.5599|1.8506|1.8079|1.8197|1.4744|1.6618|1.2591|1.5738|2.1219||||||||||||||||||||
2025-07-04 13:42:16|russ2000_2_0528|RCUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.1607|45.0003|26.7125|35.5023|14.9837|33.2035|18.3715|32.025|66.3817|43.3347||||||||||||||||||||
2025-07-04 13:42:18|russ2000_2_0529|RDFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3439|6.3889|6.0365|4.3818|4.3004|3.3033|2.1012|3.1215|2.5377|2.4535|2.317|1.9645|4.2224|5.3893||||||||||||||||||||
2025-07-04 13:42:20|russ2000_2_0530|REPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.895|1.2159|1.3417|1.9767|1.6814|1.269|1.8518|2.085|2.4594|1.305|1.7606|1.9096|1.8262|2.9465|3.3209|5.2258|2.7321|2.1274|1.7883||||||||||||||||||||
2025-07-04 13:42:21|russ2000_2_0531|REPL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:42:23|russ2000_2_0532|RETA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7991|6.9952|9.1951|7.8577|8.8466|12.5527|15.3408|10.6063|8.5923|12.2722|38.6917|23.6276|42.6669|80.0386|89.6685|236.7286|215.3556|301.8122|167.8464||||||||||||||||||||
2025-07-04 13:42:24|russ2000_2_0533|REVG|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9541|1.0833|0.9725|0.9097|0.9612|0.6496|0.5917|0.4657|0.3892|0.524|0.5731|0.4982|0.4275|0.2799|0.3506|0.3875||||||||||||||||||||
2025-07-04 13:42:26|russ2000_2_0534|RGCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.7939|0.9129|0.8739|0.8146|0.8298|0.8544|0.9173|0.732|0.7406|0.7914|0.8211|0.7799|0.7853|0.9104|1.0531|0.9221|0.8971|0.9574|1.111|0.9582|0.9295|1.1252|1.0708|0.8938|0.8457|0.9285|0.8335|0.6663|0.6132|0.7971|0.8075|0.7802|0.8322|1.0824|1.1211|0.9253|0.9138|0.9011|0.9453|0.7944|0.8307|0.9809|1.0484|0.8804|0.9205|0.8875|0.9403|0.8149|0.8305|0.8075|1.1434|1.0062|0.8913|1.0847|1.037|0.9074|0.9085|0.966|0.9315|0.864|0.9713|1.0387|1.1316|1.1248|1.2183|1.2392|1.2999|1.1966|1.4242|1.4713|1.5902|1.5655|1.6312|1.7631|1.969|1.7941|1.6781|1.8742|1.8984|1.5811|1.6275|1.8565|1.9103|1.8284|1.8346|2.0289|2.4413|2.6834|2.6466|2.8199|3.1333|4.0168|3.9845|4.1917|4.1598|4.3657|4.0342|4.6598|4.5282|4.536|4.7629|4.9477|5.3927|4.8023|4.8823||||||||||||||||||||
2025-07-04 13:42:29|russ2000_2_0535|RGNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.7144|59.9913|17.7653|15.1101|34.9041|55.1211|115.4541|107.4821|94.2435|90.6523|74.5333|14.4843|13.5794|6.2312|8.0886|17.8955|17.3819|34.6082|17.79|18.1984|12.7362||||||||||||||||||||
2025-07-04 13:42:31|russ2000_2_0536|RICK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8016|0.8629|1.0625|0.3062|1.8509|1.4011|1.5443|1.2028|1.2657|1.3079|1.3584|1.6575|0.7729|0.9902|0.9626|1.8523|1.5275|1.4263|2.4122|1.2275|1.2256|0.7414|0.9676|0.7655|0.7526|0.8396|0.8575|0.9552|0.809|0.8182|0.6377|0.6027|0.6487|0.6315|0.781|0.8669|0.8438|0.9071|1.1687|1.6204|1.8324|1.9308|2.1072|2.0924|2.1204|1.6982|2.5996|2.2663|2.8875|7.1857|4.7317|4.2243|2.6389|1.3344|0.9791|1.1826|1.3917|1.4345|1.7317|1.4242|1.2641|1.2681|1.537|1.1834|1.0498|1.3506|1.3289|1.3746|1.263|1.4479|1.4695|1.4342|1.719|1.6461|1.6501|1.507|1.4308|1.3554|1.3275|1.4697|1.4035|1.4121|1.3552|1.4932|1.5556|1.8636|1.8993|2.2774|2.6206|2.7802|2.5665|2.6193|2.4578|1.8715|2.1729|1.7784|1.9108|1.731|1.2227|1.492|2.0546||||||||||||||||||||
2025-07-04 13:42:35|russ2000_2_0537|RILY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.014|1.0513|1.0585|1.3968|1.6665|2.3791|3.438|1.048|1.8133|1.6749|1.6292|1.8615|1.9175|2.093|1.3973|1.9034|1.9694|2.4981|2.1621|2.5718|2.3036|2.4359||||||||||||||||||||
2025-07-04 13:42:38|russ2000_2_0538|RLGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3318|0.4121|0.3605|0.2577|0.2428|0.1641|0.0938|0.1376|0.1214|0.0869|0.1256|0.1153|0.1183|0.1164|0.114|0.1253|0.2438|0.3445|0.4468|0.4062|0.403|0.3476|0.2762|0.2488|0.2323|0.2765|0.2605|0.2801|-0.7213|-0.6847|0.3272|0.3553|0.3868|0.4609|0.7695|0.5856|0.3349|0.2897|0.2225|0.202|0.2868|0.3495|0.3788|0.3671|0.3406|0.3022|0.2854|0.3769|0.2831|0.3926|0.3562|0.3149|0.3737|0.3021|0.2486|0.327||||||||||||||||||||
2025-07-04 13:42:41|russ2000_2_0539|RLH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0915|2.5176|2.5344|2.1342|2.1523|2.2962|2.4129|2.0914|1.8638|1.8133|1.9758|1.865|1.8621|2.2117|1.7921|1.6635|1.2661|1.2984|1.4004|1.3796|1.3321|1.3342|1.3572|1.8178|1.5495|1.6276|1.6295|1.62|1.7189|1.5976|1.901|1.8569|1.9653|1.643|1.9582|1.3961|1.3197|1.154|1.0567|1.268|0.6721|0.9768|1.1912|1.3595|1.2265|1.6001|1.4866|1.6283|1.6759|1.7495|1.726|1.17|1.2768|1.9424|2.0056|1.697|1.7801|1.4998|1.3689|1.2514|1.2938|1.3261|1.2012|0.9917|1.038|1.1722|1.2946|1.5814|1.3768|1.8617|1.7534|1.8033|2.0672|1.6615|1.5732|1.881|1.9395|2.0078|2.1875|2.4645|1.5432|1.8203|1.7752|1.7634|1.1365|0.413|0.278|0.3279||||||||||||||||||||
2025-07-04 13:42:43|russ2000_2_0540|RMNI|ev_revenues|0.010471204188482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5689|2.4126|2.0809|1.7181|1.2107|1.6261|1.5125|1.2841|0.9174|0.7543|1.4813|1.0036||||||||||||||||||||
2025-07-04 13:42:45|russ2000_2_0541|RMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5653|3.4117|3.8476|4.9473|4.7965|6.0266|5.5488|5.8293|7.089|5.8099|5.8882|7.1088|3.4895|4.1258|2.265|2.0559|2.1708|1.2923|1.2937|1.2183||||||||||||||||||||
2025-07-04 13:42:47|russ2000_2_0542|ROKU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9969|10.6423|5.4263|7.8436|12.4874|4.7836|8.9462|12.5437|13.2127|16.7982|9.17|11.6651|15.8955||||||||||||||||||||
2025-07-04 13:42:49|russ2000_2_0543|ROX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:42:50|russ2000_2_0544|RPD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4514|12.6747|5.1818|4.0695|3.5198|4.8431|2.9917|3.6085|3.8487|3.8019|3.9042|5.0046|5.7828|7.4228|5.7071|9.3998|9.5189|8.1296|9.0916|6.9394|7.0032|8.3786||||||||||||||||||||
2025-07-04 13:42:51|russ2000_2_0545|RRR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0602|3.6089|3.6844|3.8571|3.3199|3.4237|3.3087|4.1487|3.6548|3.9921|3.619|3.1762|3.6007|3.2516|3.179|3.2294|2.3373|2.5411|3.6991||||||||||||||||||||
2025-07-04 13:42:53|russ2000_2_0546|RTW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:42:54|russ2000_2_0547|RUBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:42:55|russ2000_2_0548|RUN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8396|5.0388|5.5643|3.5905|3.308|3.2499|3.2039|3.1299|3.7383|3.5461|3.5991|4.4833|5.1859|4.753|4.2024|4.5536|5.0154|4.6422|4.6447|4.2196|5.7771|13.7935||||||||||||||||||||
2025-07-04 13:42:57|russ2000_2_0549|RUSHB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3274|0.3316|0.2712|0.2725|0.3249|0.3579|0.4245|0.4213|0.4509|0.3719|0.4402|0.4567|0.4683|0.453|0.3908|0.3938|0.3731|0.3794|0.3719|0.3975|0.4364|0.4651|0.466|0.4206|0.4046|0.4582|0.356|0.3996|0.4339|0.5244|0.511|0.5597|0.6237|0.7088|0.7587|0.6399|0.6119|0.4859|0.4964|0.5246|0.46|0.4747|0.4396|0.5006|0.5111|0.5557|0.574|0.5692|0.6383|0.5802|0.5222|0.4663|0.4853|0.4602|0.4407|0.4359|0.4637|0.5066|0.5628|0.5695|0.6153|0.6597|0.6718|0.5937|0.6239|0.5733|0.5263|0.5511|0.5311|0.5485|0.5441|0.4304|0.4371|0.5206||||||||||||||||||||
2025-07-04 13:43:00|russ2000_2_0550|RVSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5005|7.2488|6.5935|5.9232|5.6973|5.8467|5.1526|4.561|4.9718|5.5727|5.3298|4.5784|4.6837|5.6758||||3.4141|3.3988|2.9772|1.3681|1.5027|2.2846|3.6998|3.4564|3.5522||||||||||3.9446|3.7837|2.8109|3.2527|4.2892|3.7016|4.6019|3.7896|1.9706|1.7579|2.8885|2.5678|1.5673|1.6028|0.8985|0.7553|1.2933|0.9015|0.0873|0.6087|0.9113|-1.1362|-0.4332|-0.8923|-2.1831|-2.2652|-2.32|-2.5123|-2.4321|-0.7104|0.8702|1.2033|-2.0421|-2.1853|1.0336|0.497|-2.114|-2.4757|-2.2515|-1.6866|-1.4425|-2.2847|-0.963|-1.2717|-0.2375|-0.7373|-0.1161|-0.6049|0.4415|1.0114|0.9432|-0.037|-1.3286|-0.8093|-2.6042||||||||||||||||||||
2025-07-04 13:43:03|russ2000_2_0551|RYTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:43:05|russ2000_2_0552|SAFE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4747|40.3901|33.254|31.5911||||||||||||||||||||
2025-07-04 13:43:07|russ2000_2_0553|SAIL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1518|7.729|10.0639|9.4141|8.7165|9.485|9.0742|6.6286|5.675|7.4962|4.7587|7.9513|11.9448||||||||||||||||||||
2025-07-04 13:43:08|russ2000_2_0554|SBBX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:43:09|russ2000_2_0555|SBOW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5911|2.6356|2.4954|3.1118|2.5695|2.7311|2.8242|3.1347|2.8326|2.8004|2.7446|2.5288|2.5705|2.1083|1.9406|1.9386|1.7254|2.254|2.2996||||||||||||||||||||
2025-07-04 13:43:11|russ2000_2_0556|SBPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.7919|71.3477|108.1883|64.7438|87.4573|201.6406|186.1104|150.1204|200.3385|157.9282|216.2948|134.409|174.0378|29.0233|9.2102|-33.9839|-25.0529|-0.4512|-0.3285||||||||||||||||||||
2025-07-04 13:43:12|russ2000_2_0557|SBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.869|7.8089|9.4661|8.9229|7.2948|5.3826|5.8434|5.9303|5.2447|4.6808|0.4654|-2.5804|-2.7958||||||||||||||||||||
2025-07-04 13:43:13|russ2000_2_0558|SCPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:43:15|russ2000_2_0559|SCWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1512|2.5648|2.3227|1.8374|1.4992|1.4777|2.0292|1.4014|1.2684|1.8017|2.1948|2.3845|2.8573|1.7853|1.6524|2.2429|1.4615|1.3952|1.3784||||||||||||||||||||
2025-07-04 13:43:16|russ2000_2_0560|SELB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6514|26.3324|30.2025|34.0076|81.073|102.6491|693.6801|735.0167||||||||||||||||||||||||||||||
2025-07-04 13:43:17|russ2000_2_0561|SENS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9687|263.5714|239.3292|89.6706|45.9396|66.5338|57.898|25.1926|20.5022|14.1759|9.7079|7.608|9.7795|9.56|10.274||||||||||||||||||||
2025-07-04 13:43:19|russ2000_2_0562|SFST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2033|6.4596|5.6171|4.5307|7.3649|5.2106|4.3869|3.4453|3.0729|5.4018|8.0071||||||12.088|12.648|11.9274||||||11.8|11.7784|11.6322|11.4029|11.3645|11.5903|10.7436|10.1515|10.6682|9.5756|9.7411|8.0003|7.7536|2.523|8.5128|7.1161|6.9935|1.6102|1.6334|1.3581|1.2619|2.1392|1.2864|1.3159|5.7291|3.0901|3.3687|3.6101|4.5941|3.645|3.5402|3.6484|4.7404|4.7391|4.2002|4.1644|4.0087|3.5593|3.4543|3.6778|5.1369|4.7427|5.3199|4.203|4.1403|4.9631|4.7216|3.3065|3.0327|2.9242|2.8196|2.4561|2.2809|2.9171|1.559|-0.0577||||||||||||||||||||
2025-07-04 13:43:22|russ2000_2_0563|SGC|ev_revenues|0||||||||0.4848|0.5373|0.5839|0.518|0.5861|0.6551|0.641|0.5638|0.6013|0.621|0.6022|0.6453|0.54|0.5856|0.6642|0.6596|0.726|0.806|0.8385|0.8177|0.6812|0.6856|0.806|0.8627|0.796|0.9137|1.0568|1.0102|0.9391|1.0611|1.2789|1.0784|1.5391|1.1811|1.2342|0.8843|1.0744|0.9512|0.8715|0.9837|0.8571|0.7479|0.7284|0.6933|0.6474|0.6992|0.7693|0.7741|0.8588|0.8348|0.7396|0.991|0.9049|0.9776|0.9149|0.8123|0.8405|0.7556|0.7067|0.7037|0.5504|0.5436|0.4847|0.5467|0.5261|0.551|0.5668|0.5388|0.5199|0.572|0.5672|0.5362|0.5742|0.5414|0.5562|0.6976|0.8161|0.8227|0.8162|0.7413|0.7701|0.7578|0.7743|0.7403|0.6115|0.6107|0.6463|0.6138|0.6629|0.6899|0.6983|0.6886|0.5765|0.4848|0.5295|0.5545|0.4147|0.34|0.353|0.3761|0.4735|0.5024|0.5184|0.4692|0.4955|0.5465|0.5861|0.5925|0.6656|0.5811|0.6342|0.6105|0.5584|0.5651|0.514|0.6067|0.8724|0.8092|0.759|0.9513|1.1485|1.5034|1.236|1.3055|1.21|1.2738|1.4198|1.3281|1.3298|1.1589|1.4218|1.4524|1.6183|1.6057|1.2974|1.3981|1.1004|1.0601|1.0423|0.9756|0.8554|0.6403|0.7158|0.9332||||||||||||||||||||
2025-07-04 13:43:26|russ2000_2_0564|SGH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5437|0.7965|0.8139|1.0407|1.2013|0.7044|0.6443|0.5805|0.3938|0.4681|0.5762|0.915|0.5514|0.6514|0.6384||||||||||||||||||||
2025-07-04 13:43:27|russ2000_2_0565|SGRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7947|3.0069|2.2845|2.3258|2.4138|2.1583|2.3053|2.4091|2.2061|||||1.9621|1.9139|1.906|1.8131|2.1057|1.9116|2.0391|2.2654||||||||||||||||||||
2025-07-04 13:43:28|russ2000_2_0566|SHBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2173|3.495|3.3931|2.7852|2.1614|4.8435|4.8791|4.9522|4.5848|5.6089|5.5577|5.6679|5.9447|5.1407|4.1348|4.6791|5.5499||||||||4.2409|4.0795|4.6909|4.5581|3.9484|3.919|3.864|3.9984|3.8605|3.3141|3.0514|2.3754|2.0296|1.8054|1.7138|1.1018|1.0644|1.0302|0.3682|-0.2048|-1.0588|-3.1169|-1.5458|-1.765|-1.9712|-5.4057|-3.9045|-2.7837|-3.1627|-3.7412|-3.9408|-4.1484|-4.0462|-3.9036|-3.7751|-3.3087|-2.7724|-2.4493|-2.6294|-1.9236|-0.785|-0.5789|-0.1548|-0.7773|-0.5712|0.4925|1.8837|2.0678|1.5758|0.756|0.663|0.9037|0.1478|-1.3235|-0.9315|-1.2831||||||||||||||||||||
2025-07-04 13:43:32|russ2000_2_0567|SIBN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5205|7.7197|6.6816|7.2863|6.0854|7.2579|3.382|5.3494|8.6849||||||||||||||||||||
2025-07-04 13:43:34|russ2000_2_0568|SIEB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3867|6.0161|5.0458|3.8672|6.3403|17.1159|20.9936|10.8603|10.1369|7.607|3.7398|3.6992|1.3184|1.7828|1.9599|1.6662|1.9747|2.3798|1.8275|1.3016|0.6873|1.3415|3.5474|3.2803|1.5709|4.1041|2.3443|1.907|2.3161|2.7363|1.5309|1.1973|0.756|1.9467|0.7427|0.9552|2.1822|1.7185|1.7427|1.2854|0.9874|1.4225|1.0372|1.0821|0.1518|0.0792|0.3193|0.9036|0.8957|1.1884|0.9835|0.3074|0.4323|0.7732|0.742|0.5215|0.3275|0.7281|0.7057|0.5049|0.5886|0.7636|0.7635|0.9948|1.0004|1.8066|3.0761|2.6164|2.8949|2.5224|2.6077|2.5207|2.1559|1.9107|1.8537|2.2122|3.8168|7.262|9.0166|8.4322|40.6533|18.0869|12.3402|16.5688|10.4616|10.4374|7.2178|6.8628|7.6503|6.6274|2.8632|-1.5924||||||||||||||||||||
2025-07-04 13:43:39|russ2000_2_0569|SIFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:43:40|russ2000_2_0570|SIGA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1881|17.5872|19.5283|1.6917|9.6488|8.5942|6.7863|8.7475|15.5562|95.1459|59.5349|56.6584|44.0198|31.2593|43.7338|18.6536|21.3025|26.9966||||36.1576|36.1576|50.5479|49.2382|59.9208|38.5978|36.4563|30.8207|17.3167|8.1262|5.4984|3.4963|4.6063|4.1062|5.3073|22.1418|20.4323|14.0851|17.0086|13.7466|10.1317|15.5727|17.5854|14.9625|22.6018|31.6159|29.3081|18.7244|19.1903|16.0463|21.0729|31.7925|30.9853|34.5564|9.2328|9.2537|9.7635|8.4939|11.1102|10.182|18.1901|15.8785|23.7339|9.4758|13.7395|10.833|-5.0192|-8.4403|2.6162|-3.3348|-11.5586|-23.3637|-9.1332|-6.7018|9.8898|11.1677|15.0599|14.6851|12.9044|23.9121|43.2122|63.1918|82.3465|1.1306|0.962|0.8458|0.9024|16.2169|14.2901|22.4468|9.0632||||||||||||||||||||
2025-07-04 13:43:43|russ2000_2_0571|SITE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8271|1.0915|1.1336|1.0957|1.4449|1.5159|1.5674|1.9274|1.8239|2.1283|1.8362|1.3737|1.3648|1.5887|1.6284|1.8131|1.5435|2.1215|2.3559||||||||||||||||||||
2025-07-04 13:43:45|russ2000_2_0572|SKY|ev_revenues|1.6370558375635|||||||0.26|0.187|0.1774|0.2249|0.2112|0.3397|0.2869|0.2069|0.2253|0.2741|0.5051|0.6101|0.4475|0.5089|0.1996|0.1629|0.163|0.535|0.5416|0.5287|0.434|0.4449|0.4277|0.4007|0.4286|0.5558|0.5789|0.5241|0.5364|0.5931|0.508|0.4439|0.4621|0.4452|0.3899|0.3561|0.3548|0.3655|0.3255|0.3704|0.3236|0.2981|0.2993|0.2806|0.2931|0.3859|0.4069|0.3924|0.3897|0.3171|0.3727|0.4469|0.4147|0.4543|0.4235|0.397|0.4364|0.3883|0.222|0.2086|0.158|0.1045|0.1199|0.0941|0.0519|0.1549|0.1347|0.2|0.2318|0.328|0.318|0.2511|0.1952|0.2224|0.2045|0.2948|0.2716|0.4863|0.4281|0.3949|0.446|0.3393|0.393|0.4113|0.3526|0.3604|0.3098|0.3869|0.467|0.3633|0.4209|0.375|0.4883|0.3591|0.3732|0.3201|0.3789|0.3642|0.4317|0.7767|0.4384|0.931|0.5971|0.558|0.6261|0.7175|0.6679|0.3191|0.0534|0.0849|0.1427|0.0804|0.06|0.1582|0.1257|0.1749|0.1794|0.2244|0.2473|0.1977|0.193|0.1714|0.1444|0.1365|0.1463|0.3614|0.3931|0.4307|0.4475|0.2183|0.1567|0.3926|0.4089|0.8511|1.0795|3.2452|1.5548|0.8262|0.9212|1.0597|1.2563|0.7189|0.9312|1.1471|||||||||||||||||||||
2025-07-04 13:43:50|russ2000_2_0573|SLCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5682|14.2599|9.5106|14.2473|11.5916|10.1744|9.4215|9.5077|9.2475|7.3319|6.8173|7.6369|6.0623|4.9814|4.1553|3.4137|2.915|2.8754|2.9081|3.1938|1.7687|2.18|2.7302|2.0965|1.876|2.2267|2.2344|0.638|1.1746|1.6655|1.0916|0.5574|-0.9082|-4.3002|-0.5532|0.0254|-0.9977|-6.001|-5.963|-5.1308|-5.3265|-4.5668|-4.5496|-1.742|-1.7322|-0.9539|-0.6571|1.2329|0.7426|0.458|-0.0179|0.4109|1.1329|1.7042|1.8539|1.8885|2.9378|2.7334|2.6831|3.9772|2.464|1.7563|2.5983|1.3072|2.5979|0.9234|1.6607|-1.1289||||||||||||||||||||
2025-07-04 13:43:52|russ2000_2_0574|SLDB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:43:54|russ2000_2_0575|SLP|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1894|6.8612|10.0732|6.5305|5.8162|1.844|4.0431|2.3695|1.5074|2.3821|3.2782|1.9043|2.3425|2.013|2.0998|1.3015|1.0309|0.8568|1.2069|1.1304|1.1177|0.9148|2.0972|1.796|1.8436|3.1894|4.1538|2.7373|2.1181|3.1656|3.2328|2.3674|2.2413|2.3718|2.6071|3.509|2.5082|3.6762|10.4355|12.2552|11.3651|11.2137|4.332|2.4631|2.1679|1.2459|1.1483|1.0594|2.3155|1.4342|1.9613|2.9453|2.7369|3.1064|3.9895|3.6005|4.1326|4.3593|5.6043|6.0105|6.2765|6.2078|5.5703|6.006|6.5842|6.8901|8.2105|8.6528|9.4454|8.3928|7.8559|6.3644|5.7777|7.7275|8.3806|6.6149|7.1342|8.0076|7.5307|9.2518|10.9191|11.5579|9.5446|11.7447|11.8664|11.0689|11.3764|13.7186|19.0839|17.5458|15.6787|19.1799|30.5712|||||||||||||||||||||
2025-07-04 13:43:58|russ2000_2_0576|SMBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||5.5106|4.7746|5.7482|5.6787|6.2678|5.7804|6.0729|5.6828|7.1257|8.4291|8.9947|8.5189|5.7992|5.5664|5.4652|5.3912|5.3641|5.7878|5.5574|6.3273|8.116|6.3582|7.0374|5.4218|5.4643|6.7385|6.473|6.2111||||||||8.8406|8.7902|9.583|8.6388|8.4049|9.0825|8.8795|6.9993|6.2672|6.7792|8.6343|8.1617|8.3922|7.0716|2.6069|6.6309|6.9633|6.6163|7.6547|7.6512|6.4724|6.6999|5.2885|3.5183|2.6884|2.9251|3.1507|3.2403|1.6234|1.6069|1.7186|0.6982|1.0783|0.6381|4.108|1.2609|0.2308|2.4786|3.3181|2.6065|1.2482|2.6603|2.3425|1.018|1.6101|1.9762|2.6586|1.7188|1.75|2.803|4.6593|3.3793|2.9927|2.794|4.0025|3.4124|3.4489|3.573|3.5736|3.1256|2.0568|2.1966|3.0447|2.1448|1.2295|0.73||||||||||||||||||||
2025-07-04 13:44:02|russ2000_2_0577|SMBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9129|4.7215|4.5612|3.3563|3.1251|0.732|1.9219|1.6705|1.8345|1.0627|2.3227|1.847|1.6092|1.7938|-3.746|1.5612|1.6038|1.9444|-4.1183|-4.2042|-4.0284|-3.5264|-3.5397|-2.7176|-2.5198|-1.6374|-5.7383|-2.0148|-4.8986|-4.6689|-3.7559|-3.2293|-1.4129|-1.0538|-0.2107|0.1264|-0.5235|1.6826|0.9788|1.8714|0.7091|0.1282|-0.0415|0.131|0.6551|0.6304|-0.407|-1.743|-2.1393||||||||||||||||||||
2025-07-04 13:44:06|russ2000_2_0578|SMHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0921|2.6158|2.4238|5.2175|6.1085|4.7991|3.4675|2.7612|2.9416|3.0236|3.2566|2.2091|1.9132|2.6394||||||||||||||||||||
2025-07-04 13:44:07|russ2000_2_0579|SMMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4973|7.5829|8.0427|8.1963|8.8179||||9.0099|10.0161|11.0351|11.6929|10.9457|10.9235|9.6082|8.8686|8.4373|15.2992|15.4877|14.0107|13.241|14.8397|17.8801|16.4821|17.3449|8.4907|8.7183|12.1045|11.5918|12.582|12.1657|12.1163|11.8698|11.5656|11.0297|9.8436|9.685|8.4031|8.193|7.3091|6.6481|5.9182|6.4421|6.3413|5.9622|-1.1118|6.2373|6.0115|5.2276|-1.1926|-1.9456|-1.6783|-1.166|-0.7145|-1.2812|-0.8412|-0.5875|-0.4784|-0.0649|0.5682|0.0923|1.2716|0.9577|2.7098|4.2915|2.5978|2.8739|2.3817|2.2584|2.4771|2.4084|2.0836|1.738|3.6273|2.1075|2.774|2.7458|1.1609|0.3718|-0.6024||||||||||||||||||||
2025-07-04 13:44:09|russ2000_2_0580|SMPL|ev_revenues|1.9099099099099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1303|3.6889|3.9376|3.4571|4.4911|5.7776|3.61|2.949|3.9658|||||||||||||||||||||
2025-07-04 13:44:11|russ2000_2_0581|SMTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:44:12|russ2000_2_0582|SNBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6561|0.3687|0.3577|0.1501|0.21|0.0916|0.0764|0.0172|0.1091|0.1033|0.0725|0.1499|0.2884|0.3029|0.498|0.7627|0.8091|1.302|2.2241|1.8356|1.8988|1.992|1.106|1.067|1.3102|1.216|1.0305|1.4598|1.7899|1.5951|1.5426|1.0749|1.0444|0.9295|0.9134|0.434|0.2309|0.1812|0.1856|0.0942|0.1317|0.1851|0.4419|0.5958|0.7324|0.9344|0.603|0.7248|0.9881|1.2906|1.1112|1.5737|2.2764|1.2888|1.9083|1.4252|1.0287|1.2523|1.315|1.1049|0.858|0.9889|0.9208|1.2385|1.3688|1.1959|0.8007|0.7313|0.7313|0.8152|0.958|0.8372|0.7604|0.9436|0.9282|1.0524|0.915|0.8432|0.9874|0.8027|1.0538|0.8956|0.897|0.9596|0.4997|0.7739|0.9276||||||||||||||||||||
2025-07-04 13:44:15|russ2000_2_0583|SND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7244|15.6438|7.8912|3.5373|2.3267|2.3971|1.3962|1.4471|1.2105|0.6332|1.0784|0.6677|0.7219|0.5688|0.2919|0.2988|0.3805||||||||||||||||||||
2025-07-04 13:44:17|russ2000_2_0584|SNDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.5291|40.6413|114.1967|12.1965|129.1271|183.8673|101.4733|71.4819|97.5666|27.8212|30.3057|19.5311|22.4883|89.6745|104.0509|117.7563|166.5756|299.4121|246.4398||||||||||||||||||||
2025-07-04 13:44:19|russ2000_2_0585|SNNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:44:20|russ2000_2_0586|SNR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.827|8.1941|8.2592|9.0308|8.4465|8.3016|7.376|6.8066|6.5923|6.0341|6.1495|6.1666|5.9797|5.7855|7.5052|7.7578|7.4412|6.9581|6.1393|7.7537|8.2795|7.6423|5.8298|6.1576|6.2748||||||||||||||||||||
2025-07-04 13:44:21|russ2000_2_0587|SOI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1244|15.2902|22.7756|21.7982|9.0775|8.1894|7.9239|4.1729|4.5352|3.9884|3.2268|3.3014|1.3292|2.1645|1.984||||||||||||||||||||
2025-07-04 13:44:22|russ2000_2_0588|SONA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0693|9.0693|7.5092|5.1874|3.5645|4.1463|5.6597|4.7778|5.547|11.4286|7.553|6.661|5.2811|3.742|3.9259|3.7186|4.3004|3.2234|3.403|3.2237|3.3635|2.7692|2.5333|3.5|3.6486|3.6736|3.9028|3.9893|3.8752|4.0914|3.5227|2.1797|2.8902|4.8768|4.9319|4.9633|5.5835|5.9095|12.6106|10.5543|8.9406|6.8458|7.4966|5.7175|4.5274|4.0523|3.6841|3.5712|3.0249|2.2222|2.7846|4.8696||||||||||||||||||||
2025-07-04 13:44:23|russ2000_2_0589|SONO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7084|1.2522|0.6156|0.693|0.7397|0.9128|1.0099|0.5185|1.0252|1.0763||||||||||||||||||||
2025-07-04 13:44:25|russ2000_2_0590|SPNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.804|1.3895|1.0905|0.9827|0.6294|0.6837|0.5122|0.5625|0.9289|0.9609|0.9053|1.0222|1.2792|1.6433|2.35|1.6082|1.4083|1.3244|1.3168|1.2359|1.0978|1.917||||||||||||||||||||
2025-07-04 13:44:26|russ2000_2_0591|SPRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.4161|185.5038|58.2323|45.7042|41.0393|-2.3376|26.9789|13.0097|8.5409|5.6469|6.217|18.2002|15.9852||||||||||||||||||||
2025-07-04 13:44:28|russ2000_2_0592|SPXC|ev_revenues|0|||||||||||||||||||||||||0.3663|0.3813|0.3348|0.3448|0.3987|0.5135|0.4954|0.4028|0.3972|0.4384|0.3982|0.3638|0.3855|0.4197|0.3925|0.3312|0.2797|0.2981|0.4143|0.4301|0.4888|0.4882|0.5108|0.4545|0.4187|0.4075|0.4155|0.3194|0.3302|0.3394|0.3356|0.362|0.1922|0.1449|0.2096|0.2078|0.2124|0.2048|0.2145|0.2249|1.0146|0.9605|0.841|0.7254|0.7172|0.815|0.8343|0.7392|0.7374|0.8513|1.0861|1.0564|0.9566|0.796|0.7037|0.6356|0.7866|0.8667|0.8339|0.8777|0.7212|0.803|0.7288|0.763|0.6725|0.2801|0.1802|0.239|0.256|0.3439|0.3316|0.3509|0.3678|0.4312|0.4107|0.4888|0.53|0.5868|0.4525|0.279|0.268|0.2965|0.3212|0.31|0.3546|0.3306|0.3493|0.3752|0.4308|0.4681|0.3722|0.4114|0.5707|0.5912|0.5887|0.583|0.3802|0.3636|0.4741|0.4829|1.0927|0.9386|1.4624|1.3967|0.8479|0.7928|0.9994|0.4543|0.5481|0.5879|0.7475|0.9219|0.8537|0.9106|1.0655|1.1216|1.1253|1.2563|1.2634|1.0402|1.1954|1.1695|1.4057|1.698|1.1178|1.366|1.4057||||||||||||||||||||
2025-07-04 13:44:32|russ2000_2_0593|SR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.9864|0.9679|0.9879|1.0578|1.0949|1.2248|1.4186|1.3405|1.1114|1.149|1.1783|1.0915|1.0325|1.0388|1.2806|1.187|1.1576|1.1642|1.5455|1.3543|1.3024|1.3014|1.3895|1.4981|1.2674|1.313|1.453|1.1308|0.9383|0.8249|0.8463|1.0157|1.2058|1.1213|1.1834|1.1207|0.8799|0.898|1.0302|1.0212|0.8601|0.8316|0.8977|0.8542|0.7694|0.7294|0.6671|0.725|0.6246|0.5906|0.713|0.7496|0.705|0.6719|0.6993|0.7298|0.661|0.6297|0.6831|0.6148|0.5479|0.6107|0.6393|0.6938|0.6828|0.6599|0.7224|0.7601|0.7308|0.7131|0.7998|0.8325|0.8913|1.0672|1.1056|1.2106|1.2674|1.2723|2.3914|2.1364|1.6451|2.5355|2.6972|2.1594|2.1941|2.1777|2.3886|2.9609|3.3958|3.3868|3.5156|3.4556|3.5054|3.4021|3.5516|3.4221|3.1148|3.0437|3.2766|3.471|3.5564|3.7012|3.7894|3.805|3.5795|3.2368||||||||||||||||||||
2025-07-04 13:44:36|russ2000_2_0594|SRCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:44:37|russ2000_2_0595|SRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9579|19.3173|16.9226|16.3141|16.0752|17.9812|15.5797|14.781|17.0814|19.0698|15.1289|18.226|19.0609|20.3128|23.7661|13.1608|17.4273|18.109||||||||||||||||||||
2025-07-04 13:44:39|russ2000_2_0596|SRNE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.471|76.471|57.7053|52.2333|299.1817|279.7483|150.541|65.3879|96.1619|151.451|325.0056|367.7929|591.8979|95.285|30.9464|81.1023|96.9445|142.2848|62.8015|53.4343|15.2574|36.0882|71.0665|43.4817|21.323|12.6322|0.9489|2.0695|3.7197|5.2764|3.4006|8.8066|30.6004|25.909|18.8075|28.5978|16.1015|44.2097|68.3472||||||||||||||||||||
2025-07-04 13:44:42|russ2000_2_0597|SRRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4787|8.9504|18.9332|18.2031||||||||||||||||||||
2025-07-04 13:44:44|russ2000_2_0598|SSTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4614|4.8465|5.4006|11.2326|15.2101|22.7794|9.5618|12.1033|12.0688|6.3111|6.4773|6.8377|6.1297|7.7076||||||||||||||||||||
2025-07-04 13:44:46|russ2000_2_0599|STIM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0222|9.8889|5.1|3.8346|2.9251|1.6826|0.6109|0.0788|0.2787|1.2963||||||||||||||||||||
2025-07-04 13:44:48|russ2000_2_0600|STRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0152|0.4249|2.5407|2.6164|1.9017|3.4187|3.531|1.2995|3.3432||||||||||||||||||||
2025-07-04 13:44:49|russ2000_2_0601|STRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||5.2545|5.2545|4.3454|3.9655|2.4441|2.8916|4.7507|4.6165|4.3919|4.3464|4.5352|2.6502|1600.7225|15.3534|6.5386|3.5229|446.4312|||3.8401|4.5787|6.0432|5.1505|5.0817|4.9179|5.7698|5.6909|7.9063|4.7919|5.4903|5.5113|5.6885|8.2469|10.4811|6.2077|5.0708|5.6833|7.516|10.1364|9.4479|8.7115|9.065|8.3753|8.6341|10.8678|10.4702|11.0707|12.2603|9.6758|9.798|8.97|7.9356|6.4132|5.3343|3.7202|3.8878|4.4603|5.3709|10.4476|10.3811|8.8247|7.1272|10.0779|6.4775|5.6969|8.1176|15.3793|16.8616|20.8008|20.7164|26.5349|35.8134|61.9886|8.4185|3.8497|3.0496|2.3441|2.5573|3.2024|2.6|2.95|1.9163|1.9705|2.4582|2.4513|3.2637|3.1321|3.3096|3.3574|3.6409|3.9711|4.1734|5.3788|5.147|6.0028|6.8031|6.2723|4.7998|5.1901|5.7521|5.6231|6.4556|6.4062|6.0496|15.3134|20.1389|21.1825|19.0348|11.9379|13.1317|22.7288||||||||||||||||||||
2025-07-04 13:44:55|russ2000_2_0602|STXB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1199|3.8565|3.9742|1.6472|1.1186|0.7567|1.2446|1.0999|-0.2367|-0.0642|-0.329||||||||||||||||||||
2025-07-04 13:44:56|russ2000_2_0603|SUM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4964|2.6231|2.1994|2.4913|2.2473|2.5069|2.6385|2.8518|2.3936|2.6037|2.7827|2.6657|2.4583|2.2814|1.8766|1.4931|1.6527|1.7373|2.0039|1.923|1.3457|1.5109|1.5204||||||||||||||||||||
2025-07-04 13:44:57|russ2000_2_0604|SURF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6943|7.682|2.0264|-1.3876|-0.5889|-2.2431|-2.9634|-2.1459|-3.4994|2.1615|4.5118||||||||||||||||||||
2025-07-04 13:44:58|russ2000_2_0605|SVMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4824|6.3203|9.0103|8.1398|8.2513|8.1835|5.9189|9.739|9.1567||||||||||||||||||||
2025-07-04 13:44:59|russ2000_2_0606|SVRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.6319|39.9397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:09|russ2000_2_0607|SYBX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.6656|90.8268|21.9585|33.0928|61.399|-41.9566|-16.3321|-29.4153|-19.1357|-19.2797||||||||||||||||||||
2025-07-04 13:45:11|russ2000_2_0608|SYNH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6665|1.8112|1.8569|2.0695|2.0544|2.3685|1.8772|1.6409|1.8057|1.9667|1.7063|2.219|3.6911|3.6016|2.3979|2.2748|1.9439|1.5585|1.7836|1.7409|1.8241|1.8848|1.48|1.7426|1.7353||||||||||||||||||||
2025-07-04 13:45:13|russ2000_2_0609|SYNL|ev_revenues|0||||||||0.6761|0.733|0.5286|0.484|0.5128|0.5641|0.588|0.4621|0.4112|0.421|0.4164|0.4714|0.3217|0.3976|0.616|0.3756|0.3862|0.428|0.5129|0.5021|0.5349|0.453|0.4642|0.3949|0.3159|0.5429|0.6707|0.5348|0.5777|0.7633|1.1299|1.3004|1.3348|1.3464|0.9159|0.8963|0.9308|1.3535|0.869|0.9022|1.0473|1.4801|1.547|1.5105|1.2589|1.0333|0.8336|0.9524|0.9658|0.9935|1.119|1.0321|0.8748|0.8261|0.8036|0.5908|0.6497|0.536|0.6259|0.5192|0.5461|0.4984|0.4854|0.4148|0.4387|0.441|0.5295|0.441|0.4132|0.4701|0.4729|0.3092|0.5195|0.5147|0.6436|0.6383|0.7191|0.7549|0.8809|0.938|0.9275|0.808|0.7237|0.6719|0.6038|0.7609|0.6814|0.7037|0.8233|1.2546|1.8882|0.7723|0.6613|0.4675|0.534|0.5309|0.2605|0.258|0.3797|0.5155|0.4148|0.4526|0.5222|0.4392|0.5202|0.5345|0.4901|0.4461|0.4592|0.5374|0.4431|0.533|0.689|0.733|0.7641|0.8148|0.9989|0.6754|0.7844|0.7719|0.7512|0.8457|0.8215|0.57|0.4677|0.5534|0.5902|0.7314|0.7244|0.8366|0.8796|0.8298|0.7723|0.76|0.9913|1.0817|0.8095|0.7475|0.7418|0.7287|0.6399|0.5127|0.4922|0.4591||||||||||||||||||||
2025-07-04 13:45:15|russ2000_2_0610|SYRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1205|109.0738|122.1228|140.4316|105.0734|43.1627|60.117|47.5658||||||||||||||||||||
2025-07-04 13:45:17|russ2000_2_0611|TACO|ev_revenues|0.28571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3474|1.228|1.3554|1.5843|1.4785|1.4755|1.3859|1.3436|1.1799|1.2144|1.3788|1.169|1.0766|0.9993|1.1567|0.8271|0.5538|0.7042|0.8343|0.8545||||||||||||||||||||
2025-07-04 13:45:19|russ2000_2_0612|TALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8375|4.0499|3.1303|1.5699|2.228|1.8979|1.7925|2.4579|1.39|2.0557|1.8412||||||||||||||||||||
2025-07-04 13:45:21|russ2000_2_0613|TBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.2705|75.4792|38.4293|40.3752|36.3849|27.4881||||||||||||||||||||
2025-07-04 13:45:22|russ2000_2_0614|TCDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:23|russ2000_2_0615|TCFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1466|6.8104|1.9638|1.8883|6.7046||5.0402|5.1774|5.6571|5.3793|5.776|6.4711|6.4405|11.0878|9.2908|12.3177|14.1663|12.8511|19.5424|18.3791|19.136||||||11.3184|11.5832||||7.234|7.3316|6.6236|6.4085|7.5|7.2605|6.7228|5.9527|5.8631|4.3305|4.5555|4.661|4.7952|4.2728|4.4645|3.8065|2.6029|4.3712|3.4585|3.5453|2.6343|2.8104|3.3059|3.5922|4.0273|4.6233|4.3309|3.8924|3.5491|4.4381|3.6128|4.1634|4.5057|4.426|4.435|5.5221|6.2483|6.6368|6.0817|5.9562|6.401|4.573|3.6665|1.3945|1.9988|2.3102|1.7139|1.7802|-0.8729|0.0108|-0.2253||||||||||||||||||||
2025-07-04 13:45:25|russ2000_2_0616|TCI|ev_revenues|0||||||||||||||||||||||||||||||3.1669|3.0807|2.7644|2.4154|2.3078|2.4241|2.5276|3.3155|0.6948|0.6343|0.7525|0.8331|1.0183|1.2631|4.3054|4.8364|4.2485|4.4784|3.9216|4.5296|4.872|5.0256|4.8813|3.7487|3.7352|3.7237|3.976|3.8925|4.0894|4.1744|3.301|3.3247|3.4263|3.3566|2.8461|4.4128|4.2771|3.858|4.1261|6.1434|5.5312|5.8888|5.1659|1.2073|7.2919|6.6252|10.0758|6.0403|6.4461|7.778|6.4276|11.6217|12.4632|12.3878|12.9646|14.436|14.2748|16.3264|16.893|15.8011|32.6826|28.0773|24.0572|9.4943|9.0663|8.4664|8.1998|8.4341|9.5644|10.1416|10.5193|10.3533|8.4678|8.247|9.1417|9.1112|9.0327|9.0313|9.3262|9.5712|9.6181|9.8884|10.1783|9.7428|10.0171|8.7668|8.6912|11.4574|11.2453|11.3029|11.4228|10.781|12.0843|12.6016|14.5753|9.1443|9.2481|8.905|9.1688|9.3656|8.713|10.0549|9.0014|8.466|8.0507|7.8432|7.9518|8.6245|9.21|9.2551|9.7443|10.6114|10.6635|10.5054|10.8704|5.6869|6.1457|8.3465|12.5013|13.1564|16.2458|13.5599||||||||||||||||||||
2025-07-04 13:45:29|russ2000_2_0617|TCMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9646|4.4918|3.0641|3.084|4.8182|5.2533|4.7091|4.7136|7.6378|10.1597|5.7775|6.5795|6.2604|4.9548|6.5418|3.6739|4.0878|3.4937||||||||||||||||||||
2025-07-04 13:45:31|russ2000_2_0618|TCX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6486|2.7551|5.6207|4.7404|3.6632|5.1149|2.6682|1.9865|2.8336|2.7716|3.4952|3.354|4.6345|5.1894|2.2008|1.2583|-0.6736|0.4026|-0.1075|-0.1263|0.6164|0.5041|0.6895|0.3965|0.2632|0.1974|0.2367|0.2869|0.4227|0.7685|0.703|0.6228|0.7372|1.1787|1.1452|1.2048|0.8471|0.8674|0.9901|1.2139|1.1812|1.0009|1.3092|1.0191|0.7583|0.6835|0.6569|0.4544|0.3326|0.3447|0.3578|0.4655|0.5183|0.4944|0.465|0.4439|0.4742|0.5155|0.4302|0.4061|0.4013|0.5233|0.4828|0.5175|0.5599|0.6215|0.6339|0.8195|1.0175|1.1512|1.031|1.0926|1.3887|1.3027|2.0134|1.5017|1.3642|1.3987|1.4382|1.8148|2.0309|2.7126|3.2036|2.7283|2.7055|1.9804|2.0844|1.8427|1.9864|2.6463|2.2|1.9861|2.1594|1.7622|2.0984|2.4681||||||||||||||||||||
2025-07-04 13:45:35|russ2000_2_0619|TDOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2634|10.8166|8.5591|3.501|5.3644|7.8213|6.832|11.145|12.7268|10.0442|12.2727|10.7239|12.9903|18.2054|8.9442|9.2623|9.3888|10.2922|10.8709|18.8578|20.5668|24.6639||||||||||||||||||||
2025-07-04 13:45:38|russ2000_2_0620|TELL|ev_revenues|0|||||||||19.1076|17.3325|10.6122|4.9662|8.3263|6.81|6.2627|7.4921|7.2699|9.4782|6.8151|5.1501|6.8739|4.0356|3.9309|4.9793|4.5038|3.9362|3.8024|3.7792|3.7583|3.2093|3.5475|3.6709|3.319|3.268|2.2975|2.6883|2.2434|2.0498|2.1761|1.7296|1.9336|2.8434|2.4656|1.941|2.3818|1.973|1.8914|1.9787|3.2823|4.063|4.1017|4.239|4.3652|4.2864|4.4223|4.7352|3.7518|3.3164|4.2581|3.5698|3.5854|3.4858|2.5674|2.4904|3.0647|4.9932|3.5114|2.4917|2.7836|2.2605|1.88|1.2744|1.2972|1.5112|1.5947|1.2718|1.4323|1.5082|1.2828|1.1369|1.2106|1.5999|1.8932|1.725|2.035|1.6307|1.3095|1.5719|1.9051|2.8701|2.5854|1.4688|1.5911|2.133|1.2025|0.9324|0.8807|1.1478|0.5037|0.4108|0.2877|0.9941|0.2281|-0.273|-0.1029|0.2559|1.2633|1.6145|2.2654|2.2985|2.3358|4.6731|5.5223|3.6334|2.881|1.4855|3.1995|2.8398|1.1877|0.9331|1.8308|5.044|5.6115|6.2802|10.8768|11.2246|11.5525|6.5851|6.7732||||||||||||||143.7418|95.3062|254.4048|215.0981|156.4405|84.9567|9.4205|12.0765|8.8219||||||||||||||||||||
2025-07-04 13:45:40|russ2000_2_0621|TENB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.956|13.5235|6.6698|9.5192|7.9458|5.697|6.0631|5.1982|6.9528|8.9794||||||||||||||||||||
2025-07-04 13:45:42|russ2000_2_0622|TGNA|ev_revenues|0||||||||1.0605|1.2144|1.307|1.1115|1.3401|1.4901|1.5829|1.2486|1.4736|1.7273|1.81|1.7669|1.4019|1.2812|1.1708|1.1681|1.2148|1.2451|1.3451|1.3585|1.2662|1.1738|1.1497|0.9561|1.0855|1.2022|1.3049|1.2336|1.3647|1.3078|1.3067|1.345|1.3727|1.4066|1.3374|1.2632|1.3965|1.2724|1.1652|1.1477|1.1862|1.1631|1.1506|1.1488|1.8047|1.8034|1.8119|1.563|1.6201|1.758|1.9452|2.0429|2.3902|2.5356|2.4351|1.8692|2.2227|2.1252|2.3771|2.6007|2.7532|1.8858|1.8725|2.2775|2.2647|2.0814|2.1343|1.98|2.2214|2.4043|2.3518|2.2293|2.2204|2.1505|2.2829|2.2403|2.4639|2.3593|2.2446|2.1901|2.0744|2.0036|1.8993|1.8642|1.7064|1.645|1.5364|1.596|1.5754|1.4858|1.4202|1.2465|1.1614|0.9933|0.8883|0.8656|0.7323|0.6344|0.6589|0.8514|0.9016|0.89|0.7848|0.7343|0.7706|0.761|0.7118|0.5811|0.649|0.681|0.659|0.7124|0.6666|0.7574|0.797|0.8524|4.3001|3.7209|3.5642|4.7332|1.9821|2.4861|3.2399|2.6848|4.4754|4.2217|4.9621|5.7257|3.1174|3.8442|3.2785|2.9604|3.1188|2.9007|2.7477|2.6957|2.335|2.6721|2.7768|3.3541|3.383|2.5976|2.537|2.5912||||||||||||||||||||
2025-07-04 13:45:47|russ2000_2_0623|TIER|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:48|russ2000_2_0624|TLGT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5702|16.8534|10.1011|7.2438|7.3101|9.7058|6.0104|8.1471|7.5512|6.1973|7.4525|8.1116|6.5177|4.414|4.4409|5.2597|5.714|3.0534|3.1376|2.8499|3.2466|2.9409|3.2283|3.66|3.4983||||||||||||||||||||
2025-07-04 13:45:51|russ2000_2_0625|TLRA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:51|russ2000_2_0626|TLRD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:52|russ2000_2_0627|TOCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:53|russ2000_2_0628|TORC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:54|russ2000_2_0629|TPB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3749|2.3863|2.1119|2.141|2.4431|2.3424|2.2341|2.1789|2.0089|2.7441|3.3525|2.4718|3.3628|3.2402|1.8827|2.0769|1.7085|1.8082|2.0627||||||||||||||||||||
2025-07-04 13:45:55|russ2000_2_0630|TPCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1516|0.2939|0.5104|0.4689|0.4641|0.3403|0.3565|0.3565|0.4611|0.4973|0.4222|0.5929|0.6058|0.769|1.0692|0.6535|0.7832|0.3708|0.2966|0.3219|0.1965|0.2023|0.4278|0.2236|0.3838|0.4641||||||||||||||||||||
2025-07-04 13:45:57|russ2000_2_0631|TPHS|ev_revenues|1.0123119015048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.1026|180.755|170.6198|163.9854|136.6669|126.7036|117.0052|124.1699|127.5317|135.0145|143.953|92.2685|56.7755|56.4763|51.0298|57.1297|79.4569|82.4689|118.3074|||||||||||||||||||||
2025-07-04 13:46:02|russ2000_2_0632|TPIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7995|1.174|0.7449|0.8095|0.7874|0.8998|0.7493|0.7809|0.952|1.0183|0.8718|1.0241|0.8627|0.6524|0.5028|0.4225|0.5798|0.7582||||||||||||||||||||
2025-07-04 13:46:04|russ2000_2_0633|TRHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3549|3.2855|2.2187|2.5165|4.3733|4.8025|5.16|8.599|9.7471|6.665|6.118|5.499|5.7761|4.7023|4.8165|5.1084|3.6449||||||||||||||||||||
2025-07-04 13:46:05|russ2000_2_0634|TRTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6123|6.3145|9.9085|9.7197|9.2871|8.259|8.4874|7.6576|7.4005|7.8463|7.1814|6.9585|6.6564|6.6474|6.882|6.1626|6.4495|6.9141||||||||||||||||||||
2025-07-04 13:46:07|russ2000_2_0635|TRTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9691|13.3459|12.1735|17.0289|17.1903|17.8217|15.4251|21.7281|20.618|19.9696|10.425|8.4813||||||||||||||||||||||
2025-07-04 13:46:08|russ2000_2_0636|TSBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9015|4.7044|4.3898|5.6471|7.0784|6.6269|6.5878|7.4399||||5.3966|5.6551|5.2737|3.7899|4.1329|4.3314|3.8729|3.8763|4.0531|4.7911|4.8122|5.0449|5.1375|5.4072|4.6089|4.9682|4.8345|4.5549|4.8218|5.3045|5.835|5.9669|6.1287|6.2636|6.5925|5.3485|5.3172|4.7765|4.5428|4.3854|3.6427|2.6562|2.7322|2.598|1.3907|1.6368|0.7439|0.1275|0.382|-0.3862|-0.4364|-0.4214|-0.2919|-0.5458|0.3202|-0.3848|0.2047|0.081|0.3151|-0.16|0.6226|0.4124|0.6557|0.2357|0.3616|-0.2743|-0.1216|-0.3569|-0.3454|-0.2729|0.2834|0.2627|-0.1422|0.0486|1.3255|0.3494|0.0599|0.8615|0.1908|-0.497|0.0549|-0.2495|-0.4355|-0.0182|-1.0926|-2.1308|-3.6744||||||||||||||||||||
2025-07-04 13:46:12|russ2000_2_0637|TTD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6902|6.2466|6.5066|8.6599|9.0167|6.5657|6.5312|10.6725|17.1208|11.4017|17.9489|19.2809|15.0539|17.4853|12.2471|27.32|33.6404||||||||||||||||||||
2025-07-04 13:46:14|russ2000_2_0638|TUSK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6198|2.7935|3.1188|2.845|2.6557|2.4817|2.056|1.4649|0.8233|0.4456|0.4021|0.2451|0.1785|0.2028|0.1785|0.3699|0.4186||||||||||||||||||||
2025-07-04 13:46:16|russ2000_2_0639|TVTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9826|1.7481|2.1158|1.157|1.6449|1.2906|1.0963|0.8556|0.5179|0.5307|0.6529|0.7418|1.2227|2.0566|4.4658|2.9493|5.3178|3.4853|2.3178|1.8621|1.7892|1.6735|3.2887|3.5027|8.8137|4.1798|3.85|3.798|3.9916|3.7839|4.3193|4.5048|4.5165|4.6739|3.947|3.4872|3.3628|3.8404|3.5156|3.5779|3.4994|2.2221|2.026|1.1631|0.8665|0.766|0.9637|1.1269|1.1802|1.1583|1.0024|0.9633|0.9038|1.0623|1.0607|0.8401|0.7112|0.7555|0.8078|0.9979|0.9591|1.0508|1.1601|1.3387|1.1198|1.2279|1.2432|1.183|1.32|2.4605|1.6809|1.854|2.6035|1.136|1.4467|2.4525|2.3199|2.6464|3.2532|3.3401|2.8726|3.0291|2.6798|2.3965|1.7612|1.4274|2.8697|2.1466|1.968|1.2272|1.2311|1.3866||||||||||||||||||||
2025-07-04 13:46:19|russ2000_2_0640|TWNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.036|3.9689|3.7977|3.3347|3.1345|3.2773|3.5173|3.2114|3.0041|2.2362|2.9179|2.8344||||||||||||||||||||
2025-07-04 13:46:20|russ2000_2_0641|TWST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8575|16.1477|13.8619|16.7602|12.0367|10.0298|15.6397|23.366|42.0515||||||||||||||||||||
2025-07-04 13:46:21|russ2000_2_0642|TYME|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:46:23|russ2000_2_0643|UBFO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3736|4.3736|4.1855|3.9639|3.9249|3.734|4.5832|5.668|5.5515|4.4762|3.9957|3.9654|4.3504|3.9444|3.9687|4.2273|4.5361|5.8097|5.6504|5.69|6.2227|5.677|5.8938|5.1506|4.0485|4.2398|4.147|4.9957|3.3128|4.3053|3.2798|3.3498|2.3474|2.7672|2.323|1.6744|-0.3742|-0.5148|-0.8707|-0.7703|-1.8472|-4.1358|-2.391|-1.7851|-3.4247|-3.5004|-3.3279|-3.5271|-5.1455|-3.2084|-3.0097|-2.8597|-3.3728|-2.1519|-1.5201|-1.2294|-1.903|-2.4566|-1.9096|-0.8388|-1.5073|-1.292|-0.4139|0.2532|-0.3418|1.1938|-0.2027|-1.3865|-2.5997|-2.5834|-3.2998|-4.1923|-3.0013|-4.045|-4.1311|-5.1194||||||||||||||||||||
2025-07-04 13:46:26|russ2000_2_0644|UBX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:46:27|russ2000_2_0645|UEC|ev_revenues|0.89986468200271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4806|21.2159|16.5794||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:46:30|russ2000_2_0646|ULH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7578|0.5194|0.5647|0.6814|0.6772|0.9223|0.6888|0.6101|0.5687|0.532|0.5145|0.4617|0.4587|0.5048|0.4958|0.2791|0.304|0.3722|0.4215|0.5077|0.5263|0.3759|0.4071|0.3765|0.2805|0.2919|0.217|0.2819|0.301|0.1845|0.2081|0.3945|0.8002|0.8226|0.8988|0.9773|1.04|0.8757|0.8279|0.9299|0.8137|0.7369|0.6393|0.554|0.6158|0.492|0.5257|0.6442|0.5759|0.6244|0.7288|0.7802|0.6731|0.7875|0.9768|0.5993|0.6458|0.6466|0.6767|0.6335|0.5408|0.6154|0.6814||||||||||||||||||||
2025-07-04 13:46:33|russ2000_2_0647|UMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:46:34|russ2000_2_0648|UNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7748|2.9961|3.1216|3.1415|3.3049|3.2209|3.5313|3.1452|3.1176|3.4692|4.1481|8.6462|5.0303|4.5497|4.8704|4.532|4.6453|4.2511|4.0735|4.0473|4.3966|4.3366|4.4938|4.312|4.5777|4.3287|4.0297|4.0728|3.76|3.6112|4.17|4.0474|3.3118|3.7336|3.2691|3.2028|3.1683|3.461|3.4076|3.4914|3.5164|3.8679|3.9261|3.9272|3.3186|1.5274|2.9981|2.8982|1.7156|1.8203|1.7554|1.8768|2.0544|2.0649|2.1199|2.462|1.9166|2.0869|1.9329|2.2278|2.1433|2.0093|3.1947|3.2663|4.5318|4.0002|4.7884|5.0777|5.4087|4.7749|4.9378|5.8709|4.3988|3.7633|2.6305|2.4961|2.9138|1.1899|0.9625|-0.0385||||||||||||||||||||
2025-07-04 13:46:38|russ2000_2_0649|UNTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0301|0.2641|0.7467|1.2654|0.8506|0.603|0.7858|0.3174|-0.8471|0.5957|1.9167|3.6509|-0.071|-0.3824|-0.5825|0.6357|0.842|1.5533|1.6692|1.7171|1.7675|1.6713|2.2309|2.2332|2.1351|2.3796|1.8285|2.9431|3.6315|3.3273|3.9496|3.7827|3.7291|4.3723|||||||||4.5975|4.5678|4.5495|4.0647|4.3653|1.1508|1.3792|1.5101|1.4402|-0.1074|0.507|0.5105|1.7244|1.9117|0.7925|4.0483|1.8407|0.1477|3.9842|4.0197|4.1161|0.0355|0.2826|1.1819|-0.1664|0.9496|2.0718|2.1483|3.1296|3.0135|4.105|2.9318|2.9269|2.5861|2.9629|3.5211|4.6927|2.6663|4.5374|5.432|5.6357|3.0447|6.5782|6.823|5.3397|5.832|2.8713|2.6715|2.7348|5.1205|1.1322|0.981||||||||||||||||||||
2025-07-04 13:46:41|russ2000_2_0650|UPLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1497|3.8807|1.5726|1.953|1.6869|1.5277|1.7137|2.1033|2.4885|2.4609|4.2343|6.2698|5.5133|5.5409|6.8456|7.6214|6.7354|5.3608|7.8294|8.6889|5.8704|5.6223|4.5595|5.0566|5.9115||||||||||||||||||||
2025-07-04 13:46:44|russ2000_2_0651|UPWK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5674|7.1942|7.5035|6.2025|4.7763|3.6596|1.9944|4.8471|5.9912||||||||||||||||||||
2025-07-04 13:46:46|russ2000_2_0652|USAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2723|11.5357|10.4081|17.4695|14.8309|14.643|14.6308|16.5961|9.7247|14.698|13.6375|11.919|34.0615|31.3435|14.4219|14.5071|12.61|9.7411|11.9292|19.3696|19.1006|14.6301|11.5131|7.2126|9.1718|7.6052|7.8884|10.2359|14.7577|10.6444|6.59|3.7946|5.7427|3.6079|1.2319|1.8343|2.8013|3.0004|1.8708|1.1891|0.5003|1.1682|1.5706|2.829|3.0812|2.2202|1.0428|1.257|1.3509|1.365|1.9519|2.575|1.607|1.8105|1.7019|1.917|1.7608|1.7368|1.3125|1.893|1.8505|1.9119|1.7312|2.3215|2.022|2.5875|2.0124|1.7702|2.2249|2.7536|4.536|4.5544|6.6182|4.505|1.4448|1.4521|2.7417|2.9032|2.7255|1.594|2.9731|3.3593||||||||||||||||||||
2025-07-04 13:46:48|russ2000_2_0653|USX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6591|0.6055|0.382|0.41|0.3965|0.3873|0.3734|0.3524|0.3953|0.4603||||||||||||||||||||
2025-07-04 13:46:49|russ2000_2_0654|UUUU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6532|1.9542|1.6728|2.6917|1.9871|2.4879|1.8447|2.0807|4.1448|2.766|2.521|2.3309|1.8795|1.9783|2.7352|3.0129|3.3584|2.5143|2.9467|4.1572|6.475|7.2485|6.9574|8.9107|8.0833|22.4343|33.3026|27.9617|90.5452|105.68||||||||||||||||||||
2025-07-04 13:46:52|russ2000_2_0655|VALU|ev_revenues|1|||||||6.0446|4.3855|4.5207|4.4921|3.9736|5.1127|5.3574|4.4599|3.6495|4.6784|4.4824|3.7563|2.9909|2.9471|2.7313|2.6079|2.8416|3.0218|3.3657|2.9177|3.3795|3.5871|3.2409|2.8126|2.3501|2.1251|3.2771|3.5547|3.5132|5.525|4.317|4.2589|2.8433|3.8146|3.7643|3.8557|4.839|4.8294|4.2638|3.6758|3.6346|3.3753|3.4991|3.6668|3.4007|4.2094|3.6052|3.7586|3.5514|3.019|3.2652|4.6074|3.8865|4.2517|4.3354|3.7311|4.1554|3.7387|3.4609|3.6804|3.2532|3.2576|3.0895|3.1274|2.5352|2.6998|3.2642|3.5142|3.2679|3.5902|3.9609|3.1927|3.5346|4.6043|5.0686|6.1015|5.7338|5.75|5.5817|0.8523|3.9594|4.5577|4.5226|3.4325|3.3622|2.9563|3.6881|3.708|4.6563|4.2487|4.4779|4.2597|4.1641|3.0838|3.7064|2.6658|2.7458|3.3836|1.8919|3.358|3.2429|2.6271|2.5785|1.9205|2.3952|1.7359|1.8453|2.3042|2.5087|2.5769|3.0071|2.8572|2.321|2.2661|2.3085|2.1539|2.3187|3.084|3.6338|4.0578|3.767|3.6203|3.5607|3.5264|4.0747|3.8368|4.2204|4.6631|4.5153|4.4318|4.2943|4.47|4.1993|4.948|5.183|5.4878|6.0785|5.1667|5.7163|6.1192|5.4929|8.1718|7.4744|5.0257|5.7741||||||||||||||||||||
2025-07-04 13:46:56|russ2000_2_0656|VAPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.966|7.3406|7.3052|8.6768|3.3796|4.7226|6.9159|12.0769|8.1911||||||||||||||||||||
2025-07-04 13:46:57|russ2000_2_0657|VBTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3873|3.5221|3.4689|2.7403|2.4109|2.5719|3.5213|3.2532|2.4329|3.3628|5.1884|3.1364|9.0074|9.4367|8.1843|6.5082|5.9661|2.8831|9.84|7.7948|7.3031|6.534|2.2526|2.7239|2.6029||||||||||||||||||||
2025-07-04 13:46:59|russ2000_2_0658|VCEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.84|106.16|167.3038|223.2163|178.9375|148.6104|109.1641|61.5884|28.5628|26.7037|10.66|105.0031|57.8759|75.6195|30.6595|20.065|51.9379|37.5904|30.2884|27.5848|7.1945|6.3594|27.6252|14.18|81.5503|94.1268|84.1901|74.907|48.7536|44.423|77.3632|150.3751|251.8865|227.0235|228.0042|283.0422|182.104|112.1714|137.6834|163.115|158.194|167.3585|83.1161|46.6145|46.736|33.8463|94.8654|138.7389|171.0731|294.7077|166.3858|161.9187||||||||||||||||||||2.4714|2.4294|1.8706|1.5937|2.9003|1.4961|1.6945|2.6601|2.1244|1.983|2.8888|3.0827|6.3194|5.8773|6.6288|7.6386|8.012|7.6395|6.3462|6.5414|2.5167|4.3051|6.674||||||||||||||||||||
2025-07-04 13:47:02|russ2000_2_0659|VERI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9075|9.0876|76.5391|25.0699|10.758|17.2032|7.7913|0.8514|1.9205|3.238|0.9342|0.2664|0.4321|7.1157|4.1369||||||||||||||||||||
2025-07-04 13:47:04|russ2000_2_0660|VHI|ev_revenues|0||||||||||||||||||||0.3978|0.3965|0.2818|0.2811|0.2535|0.3357|0.3426|0.345|0.3422|0.7535|0.7219|0.706|0.8065|0.9005|0.8917|0.7931|0.2991|0.5396|0.5415|0.579|0.5289|0.6052|0.6221|0.5358|0.4204|0.5644|0.6316|0.5587|0.4666|1.3776|1.1556|0.8569|0.653|1.0523|1.1556|1.3828|1.4079|0.9207|1.3744|1.1712|1.3653|0.7218|0.4573|0.5714|0.5992|0.639|0.6961|0.7355|0.6831|0.7012|0.6366|0.5745|0.5815|0.611|0.6219|0.6342|0.6371|0.6163|0.6488|0.6607|0.6071|0.6352|0.6213|0.5741|0.5914|0.5739|0.5671|0.5669|0.5312|0.5406|0.5209|0.5415|0.52|0.4006|0.4695|0.5168|0.4826|0.5396|0.9683|1.0771|1.0182|1.1694|1.3058|1.1601|1.1232|1.1617|1.1424|1.2728|1.3518|1.0911|1.0796|1.0544|1.017|1.2246|1.3827|1.3311|1.2121|1.1412|2.9635|2.7409|2.9173|3.3326|3.0476|4.1502|3.4657|2.5055|1.8696|2.1518|2.0499|2.1146|2.2117|1.3846|1.3061|1.3947|1.6534|1.7834|2.027|1.8096|1.7736|1.5662|2.1796|1.9326|1.797|1.1956|0.9881|1.1551|1.1776|1.0869|1.0203|0.8548|0.845|0.9574||||||||||||||||||||
2025-07-04 13:47:08|russ2000_2_0661|VIAV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.2411|0.3611|0.2745|0.672|0.931|1.2096|1.3117|1.9779|1.9009|2.1359|3.7864|4.1337|5.9598|4.0638|5.5801|6.667|5.3217|5.0854|6.5998|4.5527|6.7976|10.5004|14.9029|23.223|42.1412|72.6493|52.4836|39.4131|10.9614|4.0983|2.2113|0.6893|1.6812|1.252|0.1408|0.2764|0.7127|1.358|1.901|2.8926|2.3203|3.0975|2.8805|2.6911|2.0354|0.5579|0.4126|1.158|2.444|3.6369|1.8044|1.3935|1.3331|1.1083|0.8895|0.969|0.9062|0.7705|0.7353|0.4072|0.0739|0.0594|0.2253|0.4033|0.5052|0.8932|0.7859|0.9421|0.9989|1.336|0.9905|0.5434|0.4912|0.8569|0.6031|0.7624|0.7837|-0.0789|0.8705|0.8601|0.6547|0.7477|0.7098|1.4886|2.1599|2.9009|5.1103|1.1794|1.2386|1.3827|1.3819|1.46|1.6825|2.4239|2.4082|2.1039|2.0296|2.2135|2.9051|2.9905|2.3347|2.745|2.8637|2.9171|3.0663|2.2107|2.5738|2.4416||||||||||||||||||||
2025-07-04 13:47:13|russ2000_2_0662|VKTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:47:15|russ2000_2_0663|VRAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2175|13.4261|15.4491|26.2308|19.8331|17.3068|21.6743|13.4468|8.4529|11.9161|4.6793|7.4395|9.8271|2.8438|5.1254|1.5933|3.1425|5.4693||||||||||||||||||||
2025-07-04 13:47:16|russ2000_2_0664|VRCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:47:18|russ2000_2_0665|VREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5316|1.8138|2.199|2.5595|2.8088|2.3875|2.297|1.8564|1.6043|2.0668|1.8668|1.8867|1.8895|1.5528|1.2006|1.058||||||||||||||||||||
2025-07-04 13:47:20|russ2000_2_0666|VRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9646|0.7712|0.7246|0.8526|0.8912|0.9592|0.9506|0.8803|0.8531|0.8056|0.8145|0.8323|0.8106|0.7835|0.7477|0.7276|0.8029|0.8205|0.8518|0.8573|0.91|0.9222|0.9257|0.988|1.061|1.1122|1.135|1.6257|1.253||||1.365|1.1106|0.1996|0.1944|0.1904|0.1941|0.3377|0.307|0.376|0.4996|0.3297|0.2657|0.2524|0.1797|0.2417|0.0546|0.1023|0.0342||||||||||||||||||||
2025-07-04 13:47:21|russ2000_2_0667|VUZI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7182|3.0849|1.7533|2.1792|1.8089|1.331|1.4074|2.5965|2.5324|2.9654|4.1958|5.3364|8.4535|8.0728|11.2188|13.8833|9.9818|13.4731|15.2757|28.9499|28.0124|19.0333|32.9699|31.366|40.7195|64.508|62.6518|38.9821|38.8802|31.8724|31.3541|24.6728|26.9114|19.9679|13.5554|8.3003|13.8456|9.8799|8.3924|5.0675|10.6181|23.138||||||||||||||||||||
2025-07-04 13:47:24|russ2000_2_0668|VYGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2868|0.7829|4.0053|6.1337|8.8872|17.0083|7.5665|41.0048|64.6397|39.6376|57.732|36.0111|10.2209|70.1053|47.7908|5.214|2.966|0.4173|2.4019|1.8515||||||||||||||||||||
2025-07-04 13:47:26|russ2000_2_0669|WAAS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:47:26|russ2000_2_0670|WATT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.8438|196.1118|154.6989|130.0991|403.4885|324.0275|578.4658|439.2725|255.424|334.2135|153.7828|210.6372|185.3007|42.2023|359.3363|398.4725||||||||||||||||||||
2025-07-04 13:47:29|russ2000_2_0671|WHD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0947|6.5228|6.7383|6.328|4.199|5.0956|4.1417|3.6355|4.1784|1.4928|2.3476|2.6356||||||||||||||||||||
2025-07-04 13:47:30|russ2000_2_0672|WING|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4241|10.6477|9.8838|9.6056|10.1901|10.7985|11.6604|9.1383|9.2903|9.0003|9.6072|11.3074|12.5057|15.4217|14.238|16.5134|18.0893|16.2159|14.2136|12.8139|19.5638|18.9224||||||||||||||||||||
2025-07-04 13:47:32|russ2000_2_0673|WLDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6548|0.6189|0.7335|0.7606|0.4668|0.3327|0.2314|0.2212|0.0776|0.0718|0.1042|0.2261|0.1619|0.1797|0.228|0.282|0.3205|0.356|0.2911|0.2569|0.2658|0.2528|0.113|0.1122|0.1144|0.1052|0.132|0.206|0.3689|0.3152|0.5067|0.9533|0.8818|0.9896|0.6055|0.5309|0.4299|0.438|0.6529|0.9542|0.9957|1.1624|0.9991|1.0336|0.7724|0.8476|1.0274|1.2047|1.4251|1.7189|1.5055|1.4334|1.1065|0.7881|0.8996|1.0183||||||||||||||||||||
2025-07-04 13:47:35|russ2000_2_0674|WLFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4137|4.4455|4.0734|4.4741|4.6602|5.3933|6.1954|5.8464|9.14|9.1994|7.0102|6.8881|5.8446|6.1426|7.9829|8.9574|8.9946|10.3276|10.3622|8.799|8.9838|5.6875|5.7287|6.2022|6.8905|6.4342|6.224|6.1421|6.3153|6.4137|6.2819|6.3338|6.1577|7.0582|6.9114|6.5747|6.7312|6.1282|5.0051|5.3172|4.9219|5.3672|5.878|5.8069|6.0115|5.7631|5.4729|4.8815|4.7251|4.8531|4.9765|5.6031|5.6163|5.88|5.5068|5.5563|5.8354|5.8966|5.8266|5.703|5.1701|5.5088|5.606|5.5981|5.6977|6.0087|5.8595|5.8176|5.8554|5.9735|5.7751|5.1102|5.1869|5.6511|5.6398|5.6483|5.3639|5.1262|4.8831|4.728|5.0193|5.0739|4.4766|4.3017|4.2315|4.8814|5.2905|5.3697|5.5969|4.6528|4.3587|4.1267|3.7557|3.3934|4.5417|4.3239||||||||||||||||||||
2025-07-04 13:47:39|russ2000_2_0675|WNEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0768|31.601|38.6391|53.3927|247.193|172.7832|120.4612|112.6576|71.3517|50.9365|52.9354|63.2888|54.3709|63.0941|73.1386|70.5929|11.6618|||||||12.4166|12.4986|13.5644|13.7876|13.9907|12.3741|13.6217|14.6342|14.2305|15.1985|14.4421|14.6496|13.9653|14.7669|14.3458|12.9519|-4.0799|-3.6011|13.8077|14.3002|14.1176|-3.1493|-3.5316|1.5099|4.8622|4.7898|5.1861|5.9217|6.6118|6.634|5.1526|5.1554|6.0697|6.4409|-1.7572|1.1431|4.7811|5.5469|5.5359|5.6521|4.5791|4.7009|4.4343|4.5271|3.5989|3.4258|2.6635|3.297|3.4937|2.2497|1.799|1.1796||||||||||||||||||||
2025-07-04 13:47:42|russ2000_2_0676|WOW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4272|3.3606|3.0235|2.7653|2.349|2.5785|2.7207|2.4572|2.63|2.5003|2.455|2.5253|2.293|2.4016|2.39||||||||||||||||||||
2025-07-04 13:47:44|russ2000_2_0677|WSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7959|3.7653|3.5114|3.5463|3.4284|3.6366|2.7156|3.5228|5.7104||||||||||||||||||||
2025-07-04 13:47:47|russ2000_2_0678|WTTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9516|2.623|3.2794|4.5297|1.8846|2.1507|1.3652|0.6865|0.9966|1.0405|0.8444|0.8399|0.3441|0.4715|0.388||||||||||||||||||||
2025-07-04 13:47:49|russ2000_2_0679|WVE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.3025|296.6936|207.9029|254.0461|205.1988|185.1783|153.6655|86.8302|77.4912|37.3652|27.5868|3.7765|11.8745|22.2033|28.0695||||||||||||||||||||
2025-07-04 13:47:51|russ2000_2_0680|WW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4832|6.7335|7.6417|6.7951|6.8815|6.4235|6.1678|5.2988|4.6129|5.1737|4.7024|4.611|4.6372|4.6306|5.2663|5.122|4.8949|5.0211|4.0961|4.3154|4.7986|3.5975|4.4698|4.4507|3.7755|3.5312|2.9858|2.8679|2.425|1.9738|2.249|2.4628|2.5385|2.4191|2.4164|2.6646|2.9004|4.1276|4.1966|3.2371|2.9451|3.7192|2.5806|2.8839|2.889|2.5484|2.5968|2.412|2.2655|1.9305|2.0676|2.3161|2.3931|1.6753|1.7055|1.8426|2.7228|2.4746|2.4243|2.2712|2.2114|2.4736|3.2358|3.7676|3.7692|4.5129|6.1297|4.3211|2.784|1.8884|1.8919|2.783|2.9866|1.5217|2.1547|1.8892||||||||||||||||||||
2025-07-04 13:47:52|russ2000_2_0681|XAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.7578|51.0201|75.2871|100.1751|69.7119|59.8509|60.3763|42.7948|34.5349|34.7345|34.3094|33.2638|32.0072|30.3711|31.5091|32.2763|33.1588|32.168|31.5511|25.8881|31.871|26.3146|23.6927|27.3907|22.9719|23.282|23.198|19.4563|16.4337|15.4118|14.5362|12.7766|14.144|16.6317|12.9909|16.7443|16.4742|14.6627|13.3739|15.9134|15.2192|19.5348|107.1335|92.3359|14.5786|14.8574|13.9975|8.0905|10.0273|12.4622|20.4177|16.044|11.2937|9.1646|18.673|12.9022|7.6771||||||||||||||||||||||
2025-07-04 13:47:54|russ2000_2_0682|XELA|ev_revenues|0.01025641025641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2899|1.3159|1.4123|1.1658|1.1611|1.109|0.9482|0.9671|0.9816|1.0535|1.0461||||||||||||||||||||
2025-07-04 13:47:56|russ2000_2_0683|XERS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.159|124.5829|112.6702|64.0977|114.5419|135.5948|64.6974|8.1972|14.338|40.1962||||||||||||||||||||
2025-07-04 13:47:58|russ2000_2_0684|XFOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:48:00|russ2000_2_0685|XHR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6219|3.8232|3.5797|3.0582|3.011|2.7162|2.9164|2.6504|3.1398|2.7931|3.2336|3.4368|3.5573|3.5983|3.7667|3.5239|2.8938|3.3646|3.1663|3.1077|3.1792|2.2188|2.1385|2.9859||||||||||||||||||||
2025-07-04 13:48:02|russ2000_2_0686|XPER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4872|21.8726|19.275|18.9473|22.2631|23.798|15.7459|12.4881|11.7272|13.9097|11.7416|16.1632|9.7268|8.2367|7.9315|6.1453|9.0209|3.8389|2.8752|2.2815|1.2153|0.9517|2.8775|3.302|2.6008|2.0924|1.6783|1.9264|2.3416|1.4962|1.0727|0.4213|1.1697|1.6787|1.2157|1.2073|1.8561|2.5568|3.5223|3.6783|4.3899|5.1578|3.465|4.9623|5.615|5.9936|5.205|4.2008|4.5176|4.2764|4.3212|5.7161|7.2013|8.581|7.3329|5.9288|5.2088|3.8516|3.1564|3.1563|3.9072|3.6337|3.2223|3.1439|4.0289|2.6156|5.955|5.1097||||||||||||||||||||
2025-07-04 13:48:04|russ2000_2_0687|YETI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2551|1.9227|3.5615|3.3033|3.105|3.5483|2.0597|4.0914|4.3294||||||||||||||||||||
2025-07-04 13:48:06|russ2000_2_0688|YEXT|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9089|7.7987|6.3535|6.3033|6.299|9.8689|8.4104|6.5389|9.7937|8.4882|5.8198|5.3478|3.9738|5.2268|5.6284||||||||||||||||||||
2025-07-04 13:48:08|russ2000_2_0689|YMAB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:48:09|russ2000_2_0690|ZAGG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.347|2.3103|1.5934|2.2916|0.8477|1.9662|4.3765|3.2398|2.4004|1.4411|1.2837|2.2836|2.9225|2.3581|3.62|2.9527|1.796|2.0239|1.6982|1.1906|1.0121|0.9281|0.7009|0.6041|0.6178|0.6628|0.6258|0.7211|0.897|0.8938|0.7766|0.6314|1.0117|0.8297|0.7578|0.9026|0.6637|0.5817|0.6863|1.0332|1.2674|0.6949|0.9288|0.7742|0.4908|0.5667|0.5292|0.5275|0.6304|0.3468|0.3268|0.3136||||||||||||||||||||
2025-07-04 13:48:11|russ2000_2_0691|ZN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:48:12|russ2000_2_0692|ZOM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:48:13|russ2000_2_0693|ZS|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9087|19.3144|20.667|21.2157|24.5811|31.8123|34.2065|17.8024|21.0257|21.3348|42.1042|44.137||||||||||||||||||||
2025-07-04 13:48:15|usa_0000|AAPL|ev_revenues|0||||||||0.8713|0.613|0.4997|0.3322|0.5828|0.8295|1.0811|0.8002|0.9861|1.5766|1.885|2.4646|1.5482|1.3248|1.4836|1.2015|1.0636|0.8586|0.9268|0.9912|0.7577|0.7815|0.8438|0.5565|0.7315|1.205|0.6918|0.8567|0.9538|0.9586|0.765|0.7101|0.9201|0.7356|0.5894|0.3326|0.3596|0.4162|0.3087|0.3663|0.377|0.3173|0.4448|0.3969|0.292|0.2842|0.118|0.2189|0.2183|0.2349|0.2121|0.3449|0.1806|0.4674|0.4883|0.6663|0.6697|0.4992|0.7491|1.1318|1.9752|2.6364|1.8116|0.6254|0.2084|0.623|0.7345|0.2655|0.6398|0.7564|0.4121|0.2062|0.1748|0.1637|0.4645|0.5376|0.5031|0.7649|0.9901|1.1722|2.0081|2.455|1.8212|2.6204|3.2171|2.6023|2.1852|2.8852|2.955|3.1402|4.0822|4.821|5.7475|3.6508|4.0651|2.0959|1.2662|1.6597|2.3703|3.3403|3.558|3.7284|3.5993|3.592|3.541|3.3507|2.8183|3.0337|2.7174|3.7372|3.4924|3.8172|2.7924|2.2294|1.975|2.3703|2.7415|2.489|3.0863|3.2891|3.2385|3.4302|3.2777|2.7301|2.5895|2.7323|2.4457|2.8897|2.9148|3.5614|3.5009|3.6275|3.7847|3.4892|3.6827|4.2229|2.96|3.5115|3.5156|3.8537|4.8146|4.1608|5.7785|7.3043||||||||||||||||||||
2025-07-04 13:48:19|usa_0001|XOM|ev_revenues|0||||||||0.4219|0.4755|0.5061|0.4851|0.5276|0.5409|0.616|0.7193|0.7786|0.9688|1.0156|0.999|0.7581|0.7884|0.8322|0.7934|0.8038|0.7835|0.7438|0.8242|0.8879|0.7858|0.8006|0.7769|0.7655|0.7817|0.7706|0.7992|0.8847|0.7968|0.8926|0.8905|0.8936|0.9236|0.923|0.9345|0.9517|0.9283|0.8537|0.8536|0.8999|0.9063|0.9151|0.92|1.0299|0.9938|1.055|0.9942|1.1199|1.1644|1.313|1.3667|0.9143|0.9859|1.0522|1.0712|1.1579|1.0282|1.0474|0.9366|1.6491|1.4415|1.3585|1.466|1.3407|1.1657|1.2173|1.0764|1.2521|1.4819|1.4261|1.1182|1.1754|1.0306|1.0226|1.0149|1.1007|1.0619|1.0775|1.0897|1.0798|1.1602|1.0467|1.0561|0.8736|0.9117|0.8786|0.949|1.1093|1.0743|1.1862|1.2782|1.2223|0.977|0.9197|0.7373|0.822|0.7651|0.9394|1.0871|1.0633|0.9553|0.8757|0.9022|1.0188|1.0788|0.963|0.7956|0.8816|0.8605|0.8521|0.9242|0.8782|0.9488|0.9808|0.9389|1.0999|1.0548|1.0726|1.0139|1.0636|1.0885|1.1842|1.21|1.5164|1.7605|2.0999|2.0647|2.0874|1.8706|1.844|1.8404|1.6832|1.459|1.5078|1.4501|1.1782|1.3969|1.3709|1.3333|1.3495|0.8649|1.183|0.9776||||||||||||||||||||
2025-07-04 13:48:24|usa_0002|MSFT|ev_revenues|0|||||||||||||4.2941|4.4102|3.2316|4.9923|8.6024|8.3221|9.3785|6.7749|6.241|6.3037|4.4439|3.89|3.5023|3.7015|4.315|5.0626|6.2477|7.9272|5.4847|6.2693|7.2032|6.6865|7.767|8.8235|8.3655|7.7657|7.4848|7.7845|8.2199|6.764|6.0418|5.744|5.5101|6.587|6.7354|6.8043|7.9766|9.348|8.4971|7.4297|7.9104|8.7128|9.0402|10.7105|11.7308|14.5705|13.2576|12.1344|15.5178|17.2109|18.1886|20.8405|25.7445|23.2005|23.1633|28.4332|23.5943|17.1444|14.1271|9.6513|10.6923|14.128|10.3508|12.798|10.6986|9.1894|7.692|8.1698|7.7144|7.3396|8.3874|7.4285|6.2183|6.9891|6.4015|6.0455|5.8874|5.9938|6.0085|5.9891|6.0917|4.6526|5.276|5.7987|5.2922|5.1292|4.8477|5.9351|4.2366|4.1014|3.3212|2.4592|2.3273|3.0896|3.4974|4.405|3.9523|2.8653|2.9688|3.1347|2.7134|2.6136|2.6713|2.4406|3.1729|2.8016|2.8721|2.3684|2.5099|2.9807|2.7895|3.0833|3.2817|3.346|3.7033|3.5976|3.1013|3.1163|3.0976|4.3074|4.1942|3.7919|4.2007|4.6361|4.8386|5.054|5.5324|6.1083|6.4881|6.6692|7.345|6.1987|7.1514|7.9188|7.9148|8.8074|7.6039|10.4417|10.2252||||||||||||||||||||
2025-07-04 13:48:28|usa_0003|JNJ|ev_revenues|0||||||||1.0714|1.238|1.3616|1.2827|1.4486|1.5466|1.9092|1.5993|1.6626|2.1539|2.152|2.1723|1.6517|1.6841|1.6247|1.7035|1.6894|1.7939|1.8644|2.0426|2.1588|1.9902|2.2873|2.0441|2.2493|2.8942|2.4826|2.5623|3.1765|2.6818|2.4088|2.4503|2.5267|2.1216|2.0461|1.9374|2.1849|1.8321|1.9884|2.2939|2.3941|2.4507|2.6157|2.7225|3.0041|3.1567|3.2756|3.2642|3.0787|3.2023|3.8003|3.3854|3.8755|4.2766|4.2908|4.5022|4.769|5.1032|5.0759|4.5187|4.6342|3.3886|4.7982|4.3007|4.9578|4.014|4.9001|5.3153|5.412|5.782|4.5083|4.4928|4.3003|4.4967|3.9355|3.5815|3.533|3.2961|3.5252|3.4358|3.7675|3.8821|3.6633|3.4645|3.2726|3.1901|3.1929|3.3737|3.6291|3.1768|3.1298|3.1893|3.1044|2.9404|2.8439|2.9981|2.5891|2.327|2.5314|2.7293|2.7922|2.7807|2.4866|2.5693|2.5812|2.4678|2.7034|2.5142|2.5597|2.5645|2.8701|2.8435|2.8241|3.2478|3.3072|3.3241|3.4681|3.6937|3.8183|3.7772|3.7227|3.6271|3.5505|3.4143|3.7918|4.0174|4.4769|4.3264|4.1543|4.5815|5.2128|4.9472|5.1156|4.5888|4.2065|4.7015|4.3437|4.7218|4.6988|4.304|4.7821|4.288|4.7383|4.9871||||||||||||||||||||
2025-07-04 13:48:33|usa_0004|BRK.B|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.2078|4.8802|4.5887|4.2872|16.1778|21.2699|23.3246|21.2353|18.2894|16.2901|8.0874|8.7864|6.162|5.7709|5.2152|3.5711|3.4066|3.2362|3.3179|3.7001|1.8401|2.7933|2.6381|3.3114|1.3616|2.3627|2.4169|2.3567|2.0346|1.9675|1.687|1.5338|1.8005|1.4827|1.3898|1.3883|0.8921|1.2719|1.2477|1.3773|1.3349|1.5184|1.4752|1.6692|1.6028|1.4401|1.5263|1.7001|1.6831|1.7909|1.9131|1.39|1.4025|1.3752|1.6597|1.5857|1.5815|1.9152|1.9383|1.7517|1.7288|1.5142|1.3232|1.5368|1.3812|1.5786|1.6388|1.5621|1.4604|1.5949|1.6479|1.5806|1.6598|1.6966|1.7475|1.8752|1.7806|1.7358|1.5588|1.5339|1.6093|1.752|1.6867|1.869|1.9417|1.729|1.9116|2.0051|1.9647|2.0309|2.1978|1.8383|2.1447|1.9246|1.8768|2.0534|1.271|1.7305|1.7906||||||||||||||||||||
2025-07-04 13:48:36|usa_0005|WFC|ev_revenues|0||||||||||||||||||||||||||||||||4.097|4.2904|4.7846|5.1493|4.7735|4.3654|4.9277|4.7029|4.8135|5.4722|5.5331|5.4467|4.5739|4.3693|4.4245|4.861|4.4342|4.793|5.9088|6.3711|7.162|6.8535|6.4626|6.5635|6.1575|2.7452|2.8045|2.793|3.0942|2.8569|2.9585|2.5074|2.6028|5.4386|6.2367|5.9397|6.1473|6.1773|5.2252|6.0422|6.5095|6.6125|6.2906|6.6617|6.8325|6.913|6.8689|5.8836|5.7723|5.7094|5.869|5.6481|6.0873|5.9372|6.2208|6.221|6.4058|6.0827|6.199|5.9206|5.9565|5.9439|6.1334|5.9897|5.9323|5.611|5.7567|6.4367|5.8822|5.9688|5.5914|7.1326|6.3164|10.6042|8.1483|6.7319|5.1661|4.3707|4.3307|4.0741|4.3182|4.4213|4.1562|3.8957|3.9759|1.1773|4.3622|4.3904|4.3316|1.203|1.3631|1.3219|1.7206|2.11|2.3575|2.5201|2.9585|2.659|2.8415|2.3085|2.5584|2.3113|2.7445|2.7802|3.0642|2.8336|2.834|2.9764|3.2546|0.2797|0.7017|0.9786|0.5489|0.4947|0.7763|0.828|0.8401|-0.2143|-0.2198|-1.7277||||||||||||||||||||
2025-07-04 13:48:40|usa_0006|GE|ev_revenues|0||||||||0.8663|0.9182|0.9558|0.8947|1.1107|1.2135|1.2115|0.981|1.1918|1.3378|1.3179|1.4752|1.0491|0.987|1.0613|1.0527|1.4818|1.3414|2.3788|2.353|1.9998|2.0157|2.1149|1.9055|1.932|2.1352|2.2373|2.1974|2.3053|2.2861|2.3233|2.3086|2.6719|2.7228|2.5728|2.9626|2.9279|2.8404|2.6868|2.7147|2.9964|3.1555|3.1784|3.3969|3.3356|3.4056|3.5669|3.5416|3.6251|3.4772|3.9697|4.0137|4.2126|4.5773|4.6743|4.2924|4.9375|4.4013|4.4252|4.4803|5.4414|5.053|4.8086|5.1299|4.3467|3.8601|4.3939|3.6238|4.0457|3.8679|3.335|2.8939|2.9755|3.0699|3.5506|3.4395|4.3771|4.1398|4.5901|4.5163|5.0673|4.4967|4.3686|4.6789|4.9693|4.8364|4.7617|4.957|4.8227|4.7686|4.9249|5.0644|4.7327|4.8376|4.1933|4.0142|3.0909|2.9618|3.2024|3.6135|3.291|3.4297|3.0351|3.3705|3.6863|3.364|3.2705|2.9697|3.5715|3.4588|3.4762|3.5212|3.493|3.4589|3.4408|3.5029|4.7922|4.5716|4.7132|4.7503|3.415|4.1908|4.1424|3.8973|3.2812|3.0854|2.8407|2.5345|2.6032|2.4939|2.3606|2.3329|2.1724|1.8648|1.8122|1.7644|1.1493|1.407|1.5326|1.0109|1.1032|0.7121|0.6225|0.5627||||||||||||||||||||
2025-07-04 13:48:45|usa_0007|JPM|ev_revenues|0||||||||||||||||||||||||||||||||3.487|3.6728|4.6171|4.6733|3.7227|2.0443|2.2702|1.9569|2.385|2.1021|2.7586|2.5198|2.6148|2.1467|2.4437|2.1257|2.4181|1.9652|2.7504|3.456|3.3071|1.5762|1.6994|2.359|2.5489|3.1617|3.3684|3.6186|3.3018|3.9873|4.1229|2.6552|4.0815|4.2814|4.0794|3.6114|3.479|2.1999|2.2311|1.9106|1.9558|4.4234|4.744|3.7929|4.15|3.7956|4.1451|3.1375|3.0907|3.0134|3.8371|4.0955|4.2115|4.4279|3.328|5.0722|6.4272|5.7112|5.4002|5.0574|5.3622|4.8684|5.2029|5.0203|5.1422|5.0763|4.9135|4.6419|5.1096|5.3931|5.3302|8.6434|7.7115|3.9022|5.9975|5.8894|4.9603|4.5444|4.1478|4.2024|4.3767|4.6765|4.1195|2.8825|2.6745|3.546|2.8525|3.2213|3.3221|3.3589|2.4186|1.9652|1.4927|2.1434|1.768|1.7003|1.4841|0.8388|0.8122|1.6425|2.0138|2.035|1.8718|2.2911|2.5419|2.6337|1.8612|2.2351|2.5111|3.1937|2.6064|2.897|2.445|4.043|3.9774|4.4107|4.882|3.0984|-0.7646|-2.3898||||||||||||||||||||
2025-07-04 13:48:49|usa_0008|PG|ev_revenues|0||||||||0.7242|0.7028|0.7486|0.7436|0.8756|0.8759|1.0387|0.8628|0.9294|1.0776|1.1014|1.1109|0.9289|0.8297|0.7927|0.7898|0.8309|0.8501|0.9425|1.0316|1.257|1.1837|1.4213|1.196|1.3912|1.3275|1.2083|1.3303|1.4225|1.462|1.3087|1.3616|1.4308|1.3327|1.3741|1.2977|1.5077|1.4187|1.3922|1.5092|1.5372|1.5707|1.6308|1.6986|1.7849|1.7884|1.8851|1.997|2.1806|2.2907|2.7392|2.698|3.067|3.2311|3.4385|2.7077|3.4042|3.6019|3.2707|3.458|3.9639|2.1567|2.1583|2.4622|2.8591|2.3472|2.3661|2.6734|2.9602|3.2674|3.2085|3.1094|2.9237|2.9369|2.88|3.0112|3.0615|3.0184|3.02|2.8989|2.8702|2.6887|2.6106|2.848|3.5352|3.3746|3.0558|3.1544|3.1915|3.058|2.9058|3.2176|3.2624|3.0816|2.6688|2.9466|2.6774|2.1758|2.3842|2.6477|2.6526|2.6751|2.5669|2.566|2.7129|2.5599|2.526|2.4718|2.5657|2.5635|2.3833|2.6847|2.6215|2.9175|2.977|2.9225|3.1559|3.1544|3.1928|3.4321|3.835|3.5949|3.291|3.1433|3.4928|3.6472|3.7494|3.966|3.5669|3.8046|3.6979|3.8441|3.8368|3.3238|3.2319|3.4188|3.7789|4.2158|4.3698|4.8219|4.7644|4.1827|4.4579|5.0253||||||||||||||||||||
2025-07-04 13:48:53|usa_0009|PFE|ev_revenues|0||||||||1.7008|1.713|1.9817|1.9134|2.0905|2.4261|2.8014|2.2044|2.2863|2.6542|2.5789|2.4121|1.5468|1.7672|1.6194|1.679|1.855|1.7926|1.7998|2.1175|2.1892|1.895|1.9485|2.1038|2.2203|2.8028|2.8779|3.2945|4.104|3.3854|3.5022|3.5728|3.3467|2.9566|3.1074|2.7154|3.1059|2.4592|2.7673|2.9243|3.1039|3.4184|3.4887|3.7714|4.1956|4.3263|4.5323|4.933|5.612|5.5417|7.6149|7.7175|8.4015|11.2463|11.8455|10.8737|7.0604|7.5962|5.3378|4.5614|5.0752|5.0646|10.7397|9.8287|9.8448|8.5979|8.2137|7.9654|8.5899|8.4985|7.7051|6.2027|5.8101|7.3617|7.4309|5.8332|6.0859|5.57|5.1044|4.4748|4.0785|3.8994|4.1352|3.8769|3.4649|3.804|3.5046|4.1369|3.411|3.3065|3.3689|3.1846|2.9235|2.7253|2.2219|2.3535|2.3444|1.9766|2.131|2.3044|3.399|3.0086|2.2553|2.4186|2.4064|2.7686|2.7857|2.314|2.8756|3.1095|3.2581|3.7593|3.3753|4.0025|3.8712|3.7263|3.8855|4.132|3.8438|3.8257|3.9688|4.523|4.3914|4.4295|4.4061|3.9959|4.5348|4.4223|4.197|4.4394|4.3971|4.5684|4.5756|4.5738|4.5015|5.4314|5.0855|5.0112|5.1267|4.5743|5.0138|4.4115|4.7579|5.2116||||||||||||||||||||
2025-07-04 13:48:57|usa_0010|CVX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.9252|0.9463|0.9603|0.9622|1.0261|1.0677|0.9927|1.0472|1.1047|1.1489|1.1817|1.165|1.1792|1.1569|1.202|1.3697|1.2785|1.4539|1.5323|1.6109|1.8094|2.0566|2.2422|1.971|1.8937|0.8554|0.7097|0.6614|0.5803|0.6001|0.5294|0.4889|0.4969|1.0363|0.9159|0.7038|0.5994|0.8407|0.8207|0.7687|0.8398|0.8116|0.8185|0.8705|0.7807|0.8006|0.7236|0.74|0.6646|0.6435|0.6319|0.6247|0.7281|0.7114|0.8578|0.9445|0.9522|0.765|0.857|0.618|0.4909|0.5141|0.5674|0.7486|0.9618|0.9106|0.8455|0.8561|0.9229|1.0771|0.967|0.8242|0.8456|0.8277|0.8019|0.9244|0.8988|0.9745|1.0175|1.0771|1.0566|1.0419|1.1954|1.1033|1.0286|1.0563|1.1495|1.0002|1.3299|1.5997|1.8987|2.0039|2.4208|2.2063|2.0317|2.116|2.0714|1.8512|1.968|1.8165|1.4615|1.6341|1.6763|1.6233|1.706|1.0772|1.4441|1.406||||||||||||||||||||
2025-07-04 13:49:01|usa_0011|VZ|ev_revenues|0||||||||1.516|1.5164|1.5651|1.441|1.6363|1.766|1.8752|1.7468|1.8121|1.7882|1.7689|1.8971|1.673|1.6657|1.75|1.724|1.8813|1.9395|2.0865|2.2601|2.5378|2.2444|2.3007|2.2902|2.4125|2.3552|2.2481|2.1636|2.2035|1.9839|2.2512|2.3215|2.3665|2.4859|2.5716|2.6492|2.5421|2.2805|2.3164|2.2182|2.0582|2.1538|2.2466|2.3757|1.2272|1.1636|1.2088|0.987|2.1504|1.2653|1.2715|2.8854|2.784|3.0395|2.7574|2.8338|3.0922|2.8822|2.9224|2.5494|2.5272|1.8776|3.2359|3.0194|3.2673|3.0395|3.2109|3.2288|2.9932|2.9332|2.6661|2.1401|2.5255|2.3766|2.5129|2.2147|2.2841|2.3088|2.2465|2.3064|2.4465|2.239|2.2358|2.15|1.9534|2.1352|2.0065|2.0208|1.8191|1.8249|1.8928|1.9562|1.8997|1.7202|1.8195|1.7403|1.7762|1.8707|1.839|1.7361|1.8036|1.7032|1.5875|1.7343|1.8306|1.9258|1.8984|1.8074|1.8475|1.8321|1.9577|1.9917|1.9378|2.0649|2.0675|1.9297|1.9633|2.4958|2.4869|2.4827|2.3439|2.4033|2.336|2.1951|2.2381|2.4729|2.5054|2.4518|2.5744|2.5291|2.3999|2.5439|2.6384|2.4711|2.4861|2.548|2.6301|2.7243|2.6628|2.7145|2.754|2.5464|2.5786|2.7592||||||||||||||||||||
2025-07-04 13:49:05|usa_0012|DIS|ev_revenues|0||||||||1.5967|1.8819|2.0909|1.7559|2.16|2.5423|3.3891|2.31|2.271|3.0064|3.4983|3.673|2.8501|2.9421|2.7467|2.5947|2.445|2.7191|3.0755|3.6677|3.2396|2.9793|3.244|2.1768|2.4361|2.6844|2.5801|2.618|2.5504|3.1458|2.8387|2.73|3.1571|3.088|2.8085|2.6096|2.8065|2.7022|2.537|2.2953|2.4791|2.6776|2.6901|2.6355|2.5829|3.6379|3.2623|2.924|2.7733|2.7538|2.8936|2.9|3.4695|3.7379|3.7395|2.7847|3.1868|3.2419|3.1551|2.7679|3.0072|3.8978|3.5772|3.5348|2.6772|2.6805|2.6847|1.8677|2.3058|2.4716|2.1112|1.7327|1.8371|1.8264|1.9727|1.942|2.0785|2.1701|2.1046|1.9048|2.2437|2.2904|1.9923|1.926|1.889|2.0804|2.3609|2.2423|2.3336|2.3041|2.2047|2.2607|2.0883|1.9586|1.8901|1.8214|1.4995|1.2676|1.5149|1.7154|1.9993|2.1577|1.9119|1.9675|2.118|2.3565|2.126|1.6833|1.9959|2.2581|2.3961|2.5362|2.4794|2.6798|2.8723|2.8676|3.1267|3.1928|3.3526|3.3996|3.5117|3.8106|3.845|3.6157|3.5452|3.32|3.1762|3.0352|3.398|3.6125|3.3809|3.1343|3.3616|3.0688|3.1178|3.301|3.0927|4.334|4.7241|4.0059|4.0446|2.7825|3.5066|3.874||||||||||||||||||||
2025-07-04 13:49:09|usa_0013|T|ev_revenues|0||||||||1.6639|1.6703|1.7411|1.6316|1.7508|1.8434|2.0479|2.0098|2.0848|2.1551|2.1804|2.3388|2.0819|2.1169|2.2034|2.1917|2.3736|2.5394|2.8815|3.0973|2.8635|2.592|2.4862|2.3927|2.5545|2.5787|2.4934|2.5745|2.8231|2.5641|2.6334|2.78|2.8637|2.9798|2.9019|3.0929|2.8723|2.8242|2.9224|2.8315|2.6966|2.7318|2.9282|3.224|1.9085|1.7702|1.4645|1.2896|1.9118|1.5353|2.7311|2.6834|1.8994|2.121|1.9191|2.1492|2.7209|2.0577|2.2255|1.8467|3.5548|3.3408|3.4001|3.7176|3.6406|3.5385|3.3351|3.9641|3.4166|3.3549|2.8398|2.0521|2.5318|1.9234|2.3366|2.0817|2.4292|2.2717|2.1323|2.2426|2.7317|2.5616|2.512|2.4821|2.8391|2.7516|2.5157|2.5921|4.4471|3.9772|3.4699|3.0104|2.6345|2.4771|2.2692|1.9441|1.9568|1.7803|1.7585|1.8486|1.9098|1.7945|1.7266|1.9012|1.9207|1.9608|1.9824|1.8294|1.9033|1.9405|2.1172|2.175|1.9889|2.1231|2.0384|1.9806|1.986|1.9935|1.9697|1.9546|1.8725|1.9779|2.0891|2.3155|2.2714|2.343|2.3814|2.2534|2.3188|2.3056|2.1665|2.2177|2.2031|2.1008|2.5946|2.5543|2.2776|2.296|2.2709|2.4469|2.4847|2.1194|2.1981|2.1503||||||||||||||||||||
2025-07-04 13:49:13|usa_0014|MRK|ev_revenues|0||||||||1.8645|2.0722|2.2344|2.1512|2.6195|3.2959|3.8526|3.4438|3.9975|4.7956|5.0246|5.7937|4.0954|3.9675|3.9121|3.9046|3.7017|4.0774|4.1631|4.7385|4.724|4.1238|4.9058|4.1361|4.6244|5.2085|5.5893|6.0866|7.5613|6.5486|6.3451|5.5895|5.2806|4.2543|4.2075|3.5613|4.408|3.4557|3.1142|3.3361|3.238|3.4809|3.9882|4.3814|4.9684|4.5356|4.4356|4.6319|4.9748|4.9886|5.8533|5.3654|5.4624|6.4508|6.5782|6.1651|6.664|6.8838|5.9883|4.9999|4.9659|4.4217|5.2001|4.7499|5.543|4.2631|3.4558|3.4758|6.7953|6.3981|5.4833|6.89|3.7187|4.4068|6.3836|5.2551|4.8557|4.6004|4.7652|3.3626|3.1853|3.1561|2.9004|2.5108|2.92|3.3416|3.4764|4.0418|4.1988|4.374|4.7664|4.7252|5.2137|3.2627|3.2362|2.8784|2.8274|2.2638|2.3699|2.3953|4.5162|3.8319|3.0384|2.8156|2.5918|2.3647|2.4611|2.1909|2.4894|2.5283|2.7065|2.9532|2.7669|3.046|3.308|3.383|3.5577|4.0465|4.0776|4.2535|3.954|4.2843|4.3763|3.8494|4.0502|4.0487|4.3573|4.6269|4.3344|4.6984|4.697|4.789|4.1843|4.005|4.3154|4.8444|5.0723|5.3877|5.2923|5.066|5.2713|4.4686|4.5653|4.8666||||||||||||||||||||
2025-07-04 13:49:17|usa_0015|BAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9646|2.1212|1.8966|2.8794|3.71|4.102|4.0838|3.9743|3.8717|2.3808|8.5579|9.5724|10.5013|4.4297|4.5397|4.6154|4.9597|2.2159|2.2713|2.5501|2.0738|4.6431|3.987|2.7186|4.7581|5.1558|6.1423|5.362|4.7985|4.9935|4.8427|5.512|5.3123|4.983|5.3755|4.8541|4.7016|4.616|4.5932|4.8166|4.9435|4.7012|5.2729|5.3784|5.1743|5.1109|7.2513|7.0545|6.8519|6.1676|6.202|5.7225|6.1765|6.7177|6.5101|7.0735|6.922|6.414|7.6805|6.8362|7.3597|8.0955|7.7635|7.7679|6.605|6.1847|6.1837|5.1255|4.9856|5.8869|5.6598|5.1296|5.1715|5.0149|5.0496|4.9543|4.6919|1.3084|4.4241|3.4873|4.2166|4.3535|4.4114|4.4398|4.1113|4.0346|3.7328|4.0297|4.1382|3.356|3.6343|3.4385|3.4551|3.1026|2.9134|3.2117|4.2643|4.1035|4.0459|4.439|4.7096|4.7416|4.3112|4.6763|3.6373|3.8777|3.9199|4.1242|4.887|3.3783|2.8861|2.3667||||||||||||||||||||
2025-07-04 13:49:21|usa_0016|KO|ev_revenues|0||||||||1.1903|1.2928|1.2643|1.2564|1.4332|1.8062|2.0563|1.6043|1.7746|2.1871|2.1184|2.4401|2.0149|1.9254|1.9105|2.0402|2.006|2.1294|2.2579|2.5631|3.0359|2.7253|3.1144|2.6231|3.151|3.5579|3.4683|3.9096|4.7145|4.6694|4.3826|4.3076|4.3578|4.3397|4.268|4.1188|4.299|3.856|3.7189|4.1306|4.1945|4.4202|4.7981|5.0194|5.2894|5.7458|6.6373|6.9292|7.1444|7.511|9.4648|8.0942|8.8374|10.1003|11.0802|7.5924|8.9419|8.2692|8.3379|6.3737|7.6835|6.3113|7.6082|7.1717|7.802|5.7548|5.7596|6.2199|6.4373|7.2807|7.7343|6.403|5.691|5.1367|5.7332|5.1789|5.9803|5.7553|5.667|4.4921|4.6226|4.5784|4.4583|4.4743|4.1736|4.3181|4.3603|4.4484|4.7258|4.5402|4.8064|5.0067|5.1037|4.8277|3.9552|3.909|3.4265|3.3789|3.7164|4.1496|4.3389|4.1443|3.6993|4.2188|4.6453|4.3656|3.9478|3.6179|3.7205|3.8755|4.0388|3.8902|3.7161|4.1111|4.0927|3.8791|4.2456|4.0752|4.4269|4.4399|4.449|4.3319|4.2564|4.3872|4.7452|5.1442|5.0934|4.8134|4.812|5.007|5.5047|5.7257|6.1946|6.1794|6.2672|6.5763|6.9071|6.7556|7.1306|7.3514|7.2616|6.037|6.5875|7.3374||||||||||||||||||||
2025-07-04 13:49:25|usa_0017|FB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9278|15.4962|8.3697|9.856|9.7835|9.2298|17.8554|16.2253|15.9052|17.4982|17.1312|18.4451|16.1607|15.4394|15.7164|18.0396|17.4225|15.2654|15.6255|12.7274|13.7577|13.342|13.6112|13.0951|9.9093|11.7283|9.1793|6.5821|7.7925|8.3767|7.4849|7.508|5.919|7.8356|9.1481||||||||||||||||||||
2025-07-04 13:49:26|usa_0018|C|ev_revenues|0||||||||||||||||||||||||||||||||1.9336|2.1248|2.1561|2.2252|2.3756|2.3127|2.1348|2.3393|2.6306|3.5694|3.9466|4.5996|3.6182|3.9614|2.4704|1.8801|1.5763|1.4692|2.0471|2.3353|2.3126|2.2314|2.4162|2.4785|2.6317|1.8702|1.422|1.4846|1.399|2.1626|2.223|1.6162|1.6912|3.6151|4.031|3.678|4.1475|5.2555|3.9165|5.4089|3.7986|6.2698|6.6035|5.3991|6.5737|5.2723|4.7151|4.0049|4.4684|4.6459|5.2183|5.3994|5.5751|5.881|5.5958|5.4027|5.7361|5.6103|5.7324|5.589|5.582|5.6879|5.5576|5.771|6.309|6.6158|6.8966|6.8212|6.5205|7.2653|8.6385|9.0187|7.9882|7.2707|5.5669|3.8548|3.4186|5.8357|5.7958|6.0822|6.1265|4.6394|4.7188|4.0226|3.6448|0.5037|3.1563|3.4366|3.4779|-0.4817|-0.3623|-0.3437|-0.505|-0.6587|-0.7753|-0.2773|-0.1756|-0.4091|-0.177|-0.6203|-0.6969|-0.9065|-1.2589|-1.134|-0.4472|-0.5435|-0.5507|-0.0103|0.0966|0.0673|-0.3876|-0.169|-0.9892|-0.6432|-0.3062|-0.0879|-0.3672|-0.9395|-1.8868|-2.9068||||||||||||||||||||
2025-07-04 13:49:30|usa_0019|HD|ev_revenues|1||||||||1.0062|0.962|0.6659|0.5061|0.6838|0.7176|0.6633|0.6479|0.6419|0.7225|0.8693|0.5971|0.5915|0.7402|0.7299|0.6921|0.7283|0.8495|0.9235|0.928|0.9521|1.1409|1.1605|0.6738|1.2986|1.5637|1.7885|2.1725|2.2584|2.2197|2.4994|2.6676|2.7927|2.5637|2.4973|2.1005|1.9755|1.9632|1.7609|1.8154|1.782|1.4138|1.4002|1.137|1.3655|1.3188|1.3089|1.3683|1.1907|1.3028|1.58|1.6678|1.7615|1.8991|2.1429|2.1153|2.8005|2.7904|2.7805|3.1678|3.4111|3.181|2.7978|2.2541|2.4791|2.3417|2.412|1.7632|2.1697|1.8905|1.1885|1.1032|0.8068|1.0413|1.114|1.2821|1.2122|1.1342|1.0392|1.2458|1.2333|1.0098|1.2113|1.1285|1.1608|1.1165|0.9754|1.0654|1.1258|1.0781|1.0561|0.8435|0.8372|0.7855|0.6766|0.7062|0.6651|0.7744|0.7762|0.7622|0.8435|1.0007|0.8223|0.8614|1.013|1.0054|0.9164|0.9167|1.0942|1.217|1.2079|1.38|1.4495|1.5403|1.5994|1.5464|1.5355|1.5245|1.526|1.7844|1.8405|1.8126|1.9492|2.0368|1.9934|2.0495|2.0405|1.8009|1.9723|2.1544|2.0216|2.1735|2.5378|2.3092|2.3789|2.1113|2.1693|2.2894|2.372|2.5584|2.5236|2.3483|2.5666|2.7267||||||||||||||||||||
2025-07-04 13:49:34|usa_0020|INTC|ev_revenues|0||||||||1.9082|1.9211|1.8571|2.006|2.4842|2.3748|2.1955|1.8414|1.9733|3.3691|3.1806|3.7346|2.3297|2.2932|2.4889|1.7853|1.3901|1.5068|1.7235|1.9151|1.8696|2.3339|2.3599|1.4683|1.7062|2.0227|1.8723|1.6475|1.8854|2.1098|2.1268|2.4677|2.8966|3.4374|3.0912|3.6786|2.6987|2.9488|2.2532|2.2679|2.1599|2.7151|3.7968|3.3143|2.77|2.5537|3.1337|3.8768|4.8309|4.7143|4.5249|5.7166|4.2044|4.7707|4.792|5.3764|7.2223|6.8495|6.6333|8.2468|8.9771|14.1943|13.8409|8.0231|5.6132|5.1383|6.1721|4.5385|7.5477|7.2796|4.2296|3.0878|3.4057|3.5595|4.5219|5.7967|6.4001|5.128|4.9274|3.3514|3.7999|3.5995|3.9327|3.5408|3.5385|2.8027|2.8098|3.1341|3.0752|2.9497|3.616|3.7494|3.7469|2.8731|2.8745|2.4798|1.9727|2.1965|2.5231|3.0805|2.8744|3.0011|2.2487|2.1301|2.2036|2.1406|2.2318|2.0162|2.1064|2.487|2.3316|2.0383|1.8228|1.9654|2.2313|2.0696|2.3199|2.3162|2.7596|3.0336|3.0769|2.6374|2.605|2.5907|2.8928|2.8944|2.9287|3.2531|3.0266|2.9534|2.6727|3.0983|3.6514|3.9841|3.7012|3.3291|3.199|3.6259|3.2526|3.4232|3.7884|3.2781|3.3815|2.9515||||||||||||||||||||
2025-07-04 13:49:38|usa_0021|GILD|ev_revenues|0|||||||||||||||||||||||||||||||||||||58.2454|24.4306|39.5216|50.0343|24.8511|78.5544|67.6696|54.7677|44.7415|33.6876|43.8248|30.3279|46.4939|60.9045|91.2617|111.9724|146.4959|140.7797|92.778|19.7808|18.2187|12.095|21.7354|29.468|8.794|7.3249|6.0151|7.495|14.9745|12.2879|14.7766|12.7295|13.6835|15.7068|23.6125|18.7125|14.3211|25.2433|21.3899|28.2275|30.4929|23.6505|19.5984|16.2204|16.9175|16.218|16.8874|15.8012|12.7522|13.3909|14.144|11.8571|10.9033|12.4908|11.7605|12.9415|13.2075|9.9626|11.9668|10.4255|11.3541|9.7811|9.7559|11.077|10.5099|11.3823|9.2215|9.0919|7.6237|7.3993|6.5385|6.0346|5.3856|4.2249|3.8195|3.8606|4.4473|4.2675|3.9999|3.78|4.0252|5.3175|6.4258|6.6953|8.1295|8.2631|9.818|11.2911|11.1121|9.3456|7.949|6.6844|5.3271|6.5882|4.9634|4.9379|4.0726|3.7776|3.6618|3.5741|3.3775|3.4446|4.0174|3.4524|3.9477|3.9379|4.358|3.5477|3.5558|3.7695|3.6802|3.7563|4.0885|4.2679|3.8238||||||||||||||||||||
2025-07-04 13:49:42|usa_0022|CMCSA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||3.3755|3.3928|3.2327|3.0229|3.0627|3.6958|3.5731|3.8251|4.1881|4.2318|4.657|5.152|6.0265|5.4523|5.8252|5.2262|6.2272|4.807|4.9599|4.8042|4.7061|5.6909|5.9771|4.857|4.8509|4.2679|3.1661|5.093|5.3525|10.0817|5.797|5.8431|4.6853|4.5024|3.6967|3.8323|4.1242|4.2776|3.953|3.6976|3.3711|3.2167|3.4733|3.7218|4.2127|3.7774|3.6731|3.216|2.5434|2.5712|2.7606|2.6764|2.4479|2.0457|2.0085|1.9678|1.9837|2.0368|1.9928|1.9444|2.1617|2.251|2.7424|2.3329|1.7001|1.9784|2.1729|2.2769|1.9393|2.0413|2.2026|2.2602|2.523|2.4628|2.5159|2.5373|2.5991|2.5241|2.6532|2.4112|2.3878|2.8135|2.6956|2.7951|2.9195|3.0807|3.0524|2.8779|2.9146|2.5467|2.4711|2.5236|2.4414|3.0661|3.0861|2.9734|2.7583|2.3431|2.5324|2.8716||||||||||||||||||||
2025-07-04 13:49:46|usa_0023|GOOGL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2792|20.4807|14.9331|21.4283|18.8981|22.172|17.4818|16.5476|13.7552|13.9952|12.3609|12.7427|12.2796|13.9638|7.7877|8.8741|6.3205|3.7814|4.1526|5.1148|6.21|7.6873|6.5829|4.7366|5.2564|5.8093|5.2982|4.0316|4.1726|4.7206|4.4783|3.5038|4.8613|4.169|4.8177|5.0596|4.8829|6.4165|5.7823|5.8905|5.5919|4.8846|4.8575|4.3873|5.2008|6.6643|6.1223|5.1842|5.904|5.6013|5.5259|5.9868|5.7852|6.1229|5.4212|5.7838|5.9858|4.8162|5.211|4.5455|4.9069|4.9811|4.0886|5.1068|5.2943||||||||||||||||||||
2025-07-04 13:49:49|usa_0024|GOOG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7797|5.77|5.4609|4.789|4.7469|4.195|4.9286|6.498|5.9285|5.0855|5.671|5.4532|5.3749|5.8352|5.6776|6.0509|5.4173|5.707|5.9144|4.7648|5.1928|4.5394|4.9089|4.9711|4.1548|5.0886|5.3079||||||||||||||||||||
2025-07-04 13:49:51|usa_0025|IBM|ev_revenues|0||||||||1.6365|1.6815|1.63|1.5985|1.8785|1.8163|1.7273|1.5766|1.3585|1.8452|2.1743|1.9752|1.4394|1.1991|1.2916|1.1373|1.3183|1.1739|1.1573|1.1156|1.0702|1.1631|1.2559|1.1609|1.1629|1.187|1.0957|1.2459|1.1394|1.0676|1.1955|1.074|0.8316|0.8445|0.8748|0.82|0.8634|0.8071|0.8293|0.8731|0.8911|0.9267|1.0021|0.986|0.8929|1.0414|0.942|1.0824|1.2517|1.1539|1.4384|1.6526|1.526|1.5225|1.6475|1.7566|2.3646|2.2014|2.926|2.7223|2.4611|2.7024|2.5377|2.5753|1.9599|2.1347|2.4645|2.0916|2.735|2.463|1.8123|1.4951|1.891|1.8716|1.8869|1.9426|1.9413|1.8626|1.7429|1.6397|1.813|1.6716|1.3874|1.4821|1.5119|1.5633|1.4735|1.5314|1.7313|1.6508|1.7726|1.9007|1.7299|1.8012|1.7734|1.7233|1.2915|1.4558|1.5814|1.7918|1.9123|1.8257|1.7486|1.8672|1.9757|2.112|2.1324|2.1141|2.1828|2.4347|2.3077|2.4448|2.297|2.5395|2.315|2.2866|2.2872|2.342|2.2444|2.3332|2.0617|2.0879|2.1791|2.0393|2.0156|2.1799|2.232|2.2904|2.3873|2.4664|2.2547|2.1508|2.2221|2.1799|1.9987|2.1149|1.7012|1.9974|1.9145|2.3912|2.2436|1.9741|2.0971|2.1099||||||||||||||||||||
2025-07-04 13:49:57|usa_0026|PEP|ev_revenues|0||||||||0.544|0.6961|0.7443|0.7078|0.8611|1.0255|1.1476|0.8662|0.9385|1.1014|1.0685|1.1058|0.8945|0.9107|0.9413|0.9618|0.9881|1.0574|1.4101|1.5094|1.5391|1.4707|1.6552|1.4554|1.5478|1.9259|1.6551|1.6048|1.7635|1.7845|1.7658|1.8148|1.8959|1.9282|1.6466|1.6754|1.6809|1.5326|1.3068|1.318|1.3284|1.4012|1.4374|1.5179|2.5791|2.8152|3.0433|2.4842|2.4515|2.9813|3.3561|4.1796|2.4534|2.8281|3.1049|2.2117|3.0364|2.9504|2.6525|2.1184|2.1232|2.1706|2.7612|2.6409|3.1537|2.7338|2.7037|3.6297|3.7882|3.8846|3.5082|2.6383|2.9311|2.7612|2.9954|2.9806|2.958|3.3432|3.2815|2.8734|2.9954|3.0204|2.987|3.0026|3.0144|2.9628|2.9671|3.0902|2.916|2.9283|2.9155|3.1485|3.1307|2.9213|2.4855|2.749|2.1163|2.0301|2.1538|2.2642|2.3029|2.8329|2.4049|2.3375|2.1122|2.098|2.1783|1.8735|1.9017|1.9139|2.0173|2.012|1.9474|2.2053|2.2433|2.1485|2.2123|2.2418|2.355|2.3919|2.4148|2.4662|2.4416|2.4636|2.6343|2.7318|2.8127|2.8605|2.713|2.902|2.957|2.8264|2.9939|2.7781|2.7419|2.7703|2.7695|3.0553|3.2313|3.3015|3.2239|2.889|3.239|3.3041||||||||||||||||||||
2025-07-04 13:50:01|usa_0027|AMZN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9793|21.9853|14.5989|14.2364|21.6029|14.2414|41.4628|35.4019|23.0713|20.9478|23.6112|15.9918|7.3631|7.2098|2.9334|1.7084|2.1653|1.4037|1.8951|2.1097|2.2529|2.3933|2.5296|2.9614|3.744|4.5045|4.7335|3.3931|3.9237|3.0392|2.9732|1.9777|1.9557|2.2785|2.5128|1.7027|1.7107|1.4196|1.6986|1.4216|2.4004|2.9752|2.8834|1.8493|2.0589|1.6907|1.1274|1.4039|1.5422|1.78|2.4906|2.2258|1.8533|2.3213|2.5084|2.0548|2.1912|2.3691|1.7589|1.7358|1.8523|2.0093|1.9684|1.8388|1.9034|2.0707|2.518|1.9664|1.8555|1.7597|1.5727|1.8351|2.1422|2.4006|3.0352|2.509|2.9105|3.1381|2.7839|2.872|3.2306|2.951|3.5237|3.8649|4.3938|4.7058|3.0252|3.6862|3.839|3.3141|3.2577|3.2595|4.5666|4.7765||||||||||||||||||||
2025-07-04 13:50:05|usa_0028|ORCL|ev_revenues|2||||||||||||6.3652|8.2916|3.553|3.7983|5.6153|6.2523|5.2385|3.7552|4.6884|3.9655|3.752|2.5286|3.3271|3.3224|3.9198|4.2735|3.7034|3.1256|1.8928|1.0302|1.3931|1.1563|1.4506|1.789|2.7126|1.9106|2.024|2.3169|3.1915|3.8189|5.0467|5.3477|5.7966|4.7339|5.4607|5.4667|5.492|5.5645|6.0791|6.2228|6.3477|5.5651|5.8639|7.0157|5.346|5.8059|6.9291|5.2637|3.8079|3.3166|2.951|4.2537|6.2341|3.9372|5.4868|11.2795|21.4753|19.5914|23.1735|12.764|10.7958|8.4911|6.6672|6.9529|7.1887|4.2751|5.5286|5.9683|6.4361|6.4344|6.0573|5.7727|6.6102|5.236|4.0642|5.4242|5.7004|5.8239|5.521|4.9286|4.7951|5.2339|5.6217|6.5819|4.9324|5.7617|5.7736|5.4137|4.4022|5.1811|5.2426|3.4687|3.663|4.0194|4.5519|4.5917|4.894|4.6864|3.5388|4.4584|4.9431|4.6004|3.608|3.6678|3.5914|3.1523|3.7819|3.4962|4.0471|3.9709|3.5876|3.8485|4.3372|4.5547|4.4338|4.2303|4.6514|4.6539|3.8179|4.0305|3.7358|4.1816|4.2795|4.0504|4.5494|4.7656|5.2451|4.9489|5.0383|4.6332|4.7347|4.6372|4.9372|5.0022|4.8747|5.1712|4.6358|4.8512|5.0813|||||||||||||||||||||
2025-07-04 13:50:09|usa_0029|CSCO|ev_revenues|1||||||||||||||||||||||||||||2.9688|4.6027|4.8333|4.9425|6.7333|6.5508|6.2712|7.1672|9.8388|7.5142|10.3769|10.666|13.9398|10.9803|11.6066|9.0016|11.1903|8.0344|4.5456|5.0955|6.1211|6.3535|8.268|7.8997|7.9127|7.8499|7.1155|8.9488|10.1119|5.9155|8.6007|8.1426|8.426|9.6545|12.7836|11.0307|17.9549|18.0203|17.9701|18.0157|27.4197|29.0981|24.3878|20.4983|12.4086|4.7483|6.0056|5.0602|6.1877|5.3469|4.4877|3.4147|4.7725|5.1095|6.4753|7.2499|9.9428|7.4823|6.6801|5.0742|5.094|4.4932|5.1302|3.6844|3.8255|4.2749|3.6208|4.764|4.5958|4.6195|4.9415|4.9926|3.5672|3.6313|2.8922|2.241|1.6871|2.181|2.6702|3.0651|3.3868|3.6649|2.8566|2.6501|2.2496|1.6975|1.3896|1.5457|1.691|1.6675|1.0748|1.3367|1.7313|1.6914|2.2062|1.792|1.8161|1.8728|2.1768|1.9474|2.3916|2.348|2.2608|2.2361|1.7209|2.1535|2.4347|2.3532|2.4007|2.6084|2.5788|2.7917|3.6088|3.7528|3.5582|3.6568|3.7273|4.5868|4.5604|3.7175|3.8148|3.2892|3.7111|3.0227||||||||||||||||||||
2025-07-04 13:50:13|usa_0030|V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3813|17.2533|7.4414|6.0537|6.5077|5.8436|6.6035|8.2142|8.2966|6.0431|5.829|5.5644|5.4852|5.5435|6.3058|7.0294|8.1309|8.0694|8.6582|9.2191|10.0848|10.3864|10.3636|11.4573|10.9073|10.3358|10.1613|12.6392|12.0619|11.6816|11.546|13.3339|12.4498|12.238|14.7197|13.2461|14.0777|14.1535|14.3643|15.0255|15.0197|16.1132|17.6679|14.9271|17.1172|17.7442|18.0293|18.12|15.3222|18.3865|19.0127||||||||||||||||||||
2025-07-04 13:50:16|usa_0031|WMT|ev_revenues|1||||||||1.0748|1.0364|1.0272|1.0196|1.1586|1.3274|1.3865|1.2376|1.2157|1.3113|1.5878|1.1066|1.0423|0.9882|1.0882|0.9889|0.9836|0.9966|1.1334|1.0535|0.9918|1.0976|1.3109|1.0813|1.2272|1.3989|1.5238|1.4096|1.4958|1.3885|1.4152|1.4749|1.4532|1.1848|1.0781|1.0783|1.0098|0.94|0.8993|0.8273|0.7456|0.7544|0.8035|0.6731|0.6107|0.5797|0.6536|0.6776|0.5803|0.6448|0.8228|0.7615|0.8059|0.9718|1.1592|1.2064|1.4165|1.4542|1.3716|1.7354|1.5654|1.5042|1.4426|1.1725|1.4026|1.2457|1.2916|1.1653|1.3697|1.2666|1.1076|1.197|0.9913|1.126|1.0787|1.1038|0.9673|0.9965|0.9055|0.9063|0.8585|0.7624|0.7822|0.7483|0.7048|0.673|0.6536|0.6998|0.6443|0.6441|0.6069|0.5937|0.628|0.6864|0.6693|0.6388|0.5394|0.5751|0.5716|0.5739|0.5743|0.5745|0.5401|0.571|0.5662|0.556|0.5389|0.5636|0.5772|0.5449|0.6492|0.6514|0.5976|0.6511|0.6446|0.6406|0.6147|0.6477|0.5984|0.6138|0.6527|0.604|0.5627|0.4672|0.5141|0.5115|0.5411|0.5282|0.4912|0.5391|0.5629|0.6009|0.6994|0.5831|0.5786|0.6721|0.6375|0.67|0.7032|0.7386|0.7017|0.7261|0.7427|0.8182||||||||||||||||||||
2025-07-04 13:50:20|usa_0032|PM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8868|4.8353|4.6423|3.7557|3.2797|3.8893|4.2743|4.3399|4.4821|3.9067|4.39|4.5272|4.8976|4.8805|4.5244|5.0165|5.3523|5.1044|5.3896|5.064|5.4581|5.2375|5.2003|5.1556|4.9191|5.4124|5.2633|5.1952|4.9771|5.3602|5.2771|6.0261|6.7249|6.914|6.9865|6.4626|7.5627|8.0147|7.4836|6.9202|6.1956|5.1899|4.9704|4.3261|5.478|5.0663|4.9161|5.4414|4.5954|4.5204|5.014||||||||||||||||||||
2025-07-04 13:50:23|usa_0033|AMGN|ev_revenues|0||||||||5.1859|13.7846|8.4803|5.0045|7.3628|14.1154|10.7427|7.9409|9.5828|23.5641|15.9083|11.6211|9.6732|12.3011|7.8308|8.6876|7.5494|10.0942|9.0974|7.631|6.1193|5.8059|5.8632|6.3305|8.3906|14.4934|10.8339|12.6755|14.5392|10.9216|9.5203|8.6748|8.949|4.4894|3.9927|4.0628|5.0229|3.7088|3.8972|4.5691|4.8637|5.3204|6.0419|7.3064|8.3812|7.8947|6.9603|7.8511|6.5516|6.4679|6.6174|5.367|5.9685|6.5871|6.9715|7.774|10.1235|13.9241|10.6622|13.2688|18.7651|18.6171|20.9626|20.318|18.513|16.996|16.8687|15.8672|14.3211|14.7547|9.5645|10.954|11.1744|11.6948|11.7546|10.4499|9.2488|8.1538|7.1603|7.1508|7.5954|6.5138|6.3588|8.0141|7.661|6.9934|6.0659|6.3214|5.7741|4.5649|4.447|4.5011|3.6901|3.267|3.5662|4.2799|4.0717|3.5537|3.6349|4.0261|3.6502|3.7083|3.1697|3.307|3.1294|2.9945|3.1767|2.9061|3.329|3.4618|3.5267|3.9155|3.919|4.5524|4.3143|4.9228|5.2908|5.5688|4.9861|5.6597|6.2211|6.0643|5.7065|4.8962|5.6525|5.0645|4.9895|5.3888|4.5428|5.0796|5.2791|5.6449|5.2192|5.0995|5.3864|5.8868|5.356|5.1978|5.0849|5.3135|7.0011|5.9685|6.6298|7.064||||||||||||||||||||
2025-07-04 13:50:28|usa_0034|CVS|ev_revenues|0||||||||0.4303|0.5081|0.5437|0.4801|0.532|0.6521|0.7307|0.5762|0.508|0.695|0.6766|0.6718|0.4391|0.5196|0.5506|0.5269|0.5623|0.6866|0.7156|0.7999|0.6251|0.7179|0.7507|0.628|0.5482|0.6895|0.6166|0.5984|0.5215|0.6161|0.5643|0.6234|0.5697|0.565|0.5526|0.541|0.4547|0.4505|0.463|0.4377|0.3363|0.4418|0.406|0.4183|0.3661|0.5156|0.522|0.6655|0.3978|0.346|0.612|0.5851|0.8964|1.0321|1.1401|1.2395|1.4812|1.2436|1.2935|1.0102|0.9243|0.8687|0.9|0.9932|1.2243|1.1757|0.7764|0.6562|0.5696|0.6466|0.5677|0.4618|0.4333|0.4118|0.4738|0.5058|0.555|0.5305|0.6216|0.675|0.6782|0.7335|0.747|0.7255|0.6327|0.6985|0.7932|0.7895|0.6906|1.2691|1.0959|1.0103|0.8739|0.7941|0.7745|0.6688|0.593|0.56|0.6039|0.634|0.5589|0.6132|0.5183|0.554|0.5835|0.5521|0.5922|0.5129|0.5746|0.5775|0.575|0.5759|0.552|0.6146|0.6339|0.6138|0.739|0.7644|0.7504|0.7667|0.8623|0.8912|0.8825|0.8807|0.8648|0.86|0.7761|0.691|0.6072|0.5913|0.5877|0.5791|0.5342|0.4632|0.4627|0.5385|0.7802|0.6498|0.5904|0.5898|0.6132|0.5224|0.5283|0.4961||||||||||||||||||||
2025-07-04 13:50:33|usa_0035|UNH|ev_revenues|0||||||||||||1.4838|2.3466|1.5374|0.8646|0.6716|0.608|0.3109|0.2996|0.1562|0.1875|0.1419|0.1575|0.1378|0.1613|0.2618|0.3469|0.348|0.4289|0.8502|0.8249|1.0501|1.6362|2.0736|2.2136|2.9799|2.8742|2.3984|3.0115|2.8733|2.1629|2.7827|2.2912|2.8338|3.0471|2.8405|2.284|1.8912|1.7591|1.3323|1.5353|2.1735|1.6348|0.944|0.701|0.6303|0.8091|0.9085|0.7829|0.7242|0.9434|0.9011|0.2568|0.3299|0.4786|0.5076|0.4146|0.307|0.3537|0.6193|0.7442|0.8936|0.836|0.8302|0.8972|0.9464|0.9911|1.1601|1.152|1.0695|1.0473|1.1529|1.0337|1.1589|1.3306|1.2055|1.4734|1.5723|1.567|1.6063|1.6025|1.7434|1.6274|1.1086|1.0704|1.0634|1.0011|0.8763|0.816|0.9898|0.5982|0.5229|0.4653|0.4776|0.3451|0.3907|0.4002|0.4769|0.4706|0.3914|0.4385|0.4277|0.5388|0.6109|0.5575|0.5145|0.5687|0.616|0.5583|0.5565|0.5762|0.6334|0.6867|0.6611|0.7211|0.7007|0.7362|0.8357|0.9299|0.9155|0.8416|0.9147|0.913|0.9205|0.8907|0.9506|0.9637|1.027|1.0653|1.1602|1.1477|1.254|1.2727|1.1511|1.1656|1.1532|0.9897|1.2992|1.0789|1.2776|1.2689||||||||||||||||||||
2025-07-04 13:50:37|usa_0036|QCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||4.8739|4.1631|3.7042|2.4243|4.9085|8.407|9.8654|12.7624|7.448|7.0544|3.6349|5.2073|4.7655|5.4718|5.3464|8.0249|6.0511|5.0044|6.6055|3.9603|3.2937|3.4548|2.1782|2.0643|1.5545|1.3585|1.5154|1.2847|1.2731|2.2238|5.0535|7.9727|26.9515|26.5278|11.5105|14.5763|17.5166|14.412|12.7929|12.4472|13.4956|11.384|6.7912|6.6402|9.4471|8.3558|6.7423|7.4151|9.8633|11.9277|11.8162|12.1933|13.5439|10.4098|9.7788|12.7321|11.6222|12.41|10.1841|8.0592|7.6529|8.2603|7.9654|7.4025|6.6298|6.1737|7.4844|5.8266|4.5186|4.9481|5.802|5.9734|6.3208|5.4018|4.3912|5.8098|6.5929|6.8931|6.1369|5.6142|5.3897|6.5429|4.8201|5.1421|5.035|4.9523|4.3208|4.5788|4.3623|4.5701|4.5883|4.0808|3.9256|3.4405|3.4383|2.6265|2.6308|2.8708|3.3023|3.8596|3.9073|3.6005|3.6935|3.412|3.605|3.0731|3.1426|4.0489|3.1246|3.5063|4.461|3.7732|4.3475|3.2898|4.305|6.888||||||||||||||||||||
2025-07-04 13:50:42|usa_0037|SLB|ev_revenues|0||||||||1.2034|1.1839|1.1788|0.9911|0.9904|0.7855|0.915|0.8598|1.0178|1.7405|2.2326|2.4058|1.0968|1.3495|1.2089|1.1848|1.1609|1.4258|1.5531|1.7382|2.2812|2.4171|2.5965|2.6311|2.3824|2.2813|2.2094|2.4685|2.2374|2.0038|2.2456|2.3704|2.0068|2.0856|2.1753|2.2622|1.978|1.8274|2.0561|1.827|1.6853|1.9474|2.0484|2.0687|2.0487|2.245|2.3227|2.1187|2.395|2.3595|2.63|3.4651|3.6339|3.082|2.6666|2.1744|2.4155|2.9158|3.4594|3.8133|3.6241|5.1237|4.8552|5.211|4.5742|3.2503|3.0163|2.4302|2.8353|2.9452|2.5209|2.201|3.2136|3.1965|3.6949|3.711|3.9699|4.3796|4.57|5.1802|3.6216|3.5932|3.6759|3.8349|4.0558|4.9659|4.8257|4.2644|4.0239|4.1273|4.8422|5.7033|5.1574|4.4111|5.2071|3.6031|1.9256|1.8848|2.5872|3.0621|3.4685|3.4345|2.9749|3.6639|4.3854|4.4043|3.6971|2.4112|2.5918|2.5923|2.348|2.5212|2.3305|2.4763|2.3305|2.7561|2.7123|2.8856|3.4103|2.8708|2.3662|2.3551|2.5897|2.3001|2.6461|3.1411|4.0393|4.228|4.5892|4.279|3.6583|3.7211|3.5083|3.3172|3.3444|3.026|1.938|2.287|2.1355|1.8894|2.1023|0.9984|1.3428|1.3695||||||||||||||||||||
2025-07-04 13:50:46|usa_0038|BA|ev_revenues|0||||||||0.4062|0.2458|0.4416|0.4267|0.3611|0.3981|0.443|0.3267|0.2463|0.2498|0.2105|0.2538|0.1606|0.2565|0.3505|0.3976|0.3287|0.3892|0.4325|0.507|0.5967|0.6143|0.6886|0.4233|0.4558|0.4903|0.462|0.5215|0.5006|0.4194|0.3582|0.3447|0.4208|0.3663|0.4057|0.4859|0.5896|0.5544|0.664|0.6575|0.7292|0.8809|0.9894|1.0863|0.784|0.8628|0.815|0.7927|1.3373|0.9547|0.86|0.924|0.8084|1.0963|0.9453|0.7381|0.6474|0.6305|0.7643|0.7333|0.7084|0.7187|0.7453|1.1161|1.2777|1.0249|1.0208|0.6487|0.7316|0.8642|0.8463|0.6988|0.7111|0.6298|0.7822|0.7985|0.8652|0.8771|0.9827|0.9809|0.9867|1.0832|1.1139|1.147|1.137|1.1962|1.2207|1.1558|1.19|1.1732|1.1811|1.2113|0.9954|0.8165|0.7415|0.689|0.581|0.5016|0.5741|0.6996|0.6023|0.8621|0.7762|0.7888|0.7773|0.9151|0.8876|0.7332|0.8086|0.777|0.7409|0.6658|0.6575|0.7698|0.8745|0.9649|1.1124|1.0038|1.0116|0.9975|0.9674|1.1216|0.9891|0.8975|0.9802|0.8581|0.8583|0.8686|1.026|1.172|1.2929|1.6693|1.8653|2.035|2.0245|2.1893|1.8616|2.2056|2.3311|2.623|2.6219|1.5289|1.9922|1.8394||||||||||||||||||||
2025-07-04 13:50:50|usa_0039|MDT|ev_revenues|1|||||||0.8027|0.9094|0.85|1.2513|1.2955|1.5042|2.0443|2.4319|4.3543|2.165|2.3444|2.5272|1.7633|1.8621|1.5263|1.5229|1.526|1.4621|1.7491|1.9912|2.0101|2.1311|2.1353|2.4537|2.643|2.76|3.2782|3.6183|4.3828|4.5941|3.2978|3.7628|4.3874|4.045|2.8653|2.6166|3.1587|3.4764|3.1231|3.5262|3.8429|4.1764|4.9015|5.0354|6.7486|6.3617|5.7187|5.0524|6.6434|6.8264|5.4726|6.7875|6.5645|7.2348|7.6639|8.1854|8.2311|11.4388|10.0246|9.8095|9.1737|11.6647|12.4233|11.6907|12.0536|11.8467|9.5233|9.989|8.5902|10.0474|8.782|7.5947|8.0141|7.6208|7.7006|7.9557|6.818|7.0816|6.7973|6.3854|6.3961|6.3314|6.2494|6.3081|6.3354|6.1126|5.2889|5.2206|4.9574|5.3246|5.165|4.8437|4.3268|4.4749|4.4469|4.6113|3.4796|2.8992|2.8027|3.017|3.0122|3.3986|3.394|2.9779|2.8662|3.0788|3.3176|2.884|2.8006|3.026|2.5164|2.9972|3.1373|3.4047|2.8208|3.3173|3.3888|3.2472|3.3105|3.5014|3.7914|3.871|6.0413|5.5159|4.7405|4.3817|4.4764|4.9232|4.6704|4.2625|4.4972|4.5131|4.2047|4.4027|4.1104|4.5504|4.4731|4.401|4.4065|4.9684|5.2219|5.4351|5.0103|5.2058|5.9288||||||||||||||||||||
2025-07-04 13:50:54|usa_0040|MMM|ev_revenues|0||||||||1.2171|1.2708|1.1893|1.1517|1.3526|1.5366|1.6159|1.4002|1.5288|1.6649|1.785|2.0029|1.5087|1.2945|1.4375|1.37|1.2538|1.3048|1.3499|1.4731|1.5756|1.5017|1.5886|1.3899|1.5075|1.5269|1.6002|1.5349|1.5997|1.515|1.6209|1.6677|1.6059|1.7206|1.6944|1.622|2.1469|1.9179|1.8895|2.0264|1.9362|2.0993|2.1457|2.1949|2.1198|2.0113|2.1126|2.1818|2.5425|2.5322|2.9775|2.6028|2.363|2.6034|2.3851|2.1617|2.0959|2.034|2.4137|2.598|2.6427|2.3257|2.1477|2.3041|3.022|2.6017|2.8586|2.4946|3.0537|2.9814|3.1479|2.8055|3.1148|3.1968|3.0586|3.1682|3.7173|3.4497|3.6646|3.1938|3.1756|3.2703|2.6978|2.7311|2.8261|2.7043|2.8333|2.5581|2.5679|2.4656|2.727|2.8819|2.5392|2.3464|2.0578|1.9797|1.7726|1.6356|1.9888|2.4432|2.6471|2.5038|2.2756|2.433|2.3544|2.4767|2.4073|1.7808|1.9833|2.1413|2.1529|2.222|2.1981|2.5083|2.5396|2.7149|3.1144|2.9934|3.0929|3.0145|3.39|3.4355|3.2605|3.1543|3.3266|3.6781|3.8486|3.8479|3.8385|4.0717|4.3494|4.3012|4.735|4.4017|3.8622|4.0866|3.7022|4.1025|3.5043|3.3243|3.7154|2.9863|3.3875|3.4644||||||||||||||||||||
2025-07-04 13:50:58|usa_0041|UTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:50:59|usa_0042|ACT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:51:01|usa_0043|BMY|ev_revenues|0||||||||||||||||||||2.5864|2.6453|2.3046|2.5139|2.5406|2.5134|2.6159|2.6443|2.991|2.8247|3.3958|2.9487|3.3261|3.6833|3.7125|3.8852|3.7805|3.4849|2.8609|2.8357|2.8511|2.4275|2.4779|2.5001|2.5666|2.1239|2.1267|2.2448|2.4441|2.598|2.6218|2.6271|3.0562|2.9285|3.0084|3.1541|3.6101|4.1665|5.2012|4.8401|5.2707|5.8016|6.3523|5.677|6.721|8.1015|8.4278|8.0002|8.1653|5.3357|5.7665|5.5037|6.8257|5.4164|5.0301|5.7477|5.7334|4.339|2.8299|2.8749|2.7143|2.5686|3.2266|2.9403|2.8573|2.7935|2.7414|2.7466|2.9922|2.6368|2.6958|2.6491|2.4589|2.5542|2.8246|2.7582|2.9923|3.3757|3.89|3.623|3.415|2.3735|2.1823|2.1177|2.0664|2.2016|2.2769|2.5704|3.1708|2.3011|2.2281|2.4049|2.2933|2.201|2.4031|2.523|2.7266|2.4709|2.7277|2.7015|3.0623|3.9772|5.0448|5.1244|5.7473|5.6765|5.0571|5.2676|6.1845|7.1454|6.8262|6.4455|7.1624|6.4987|7.2598|5.3966|5.4457|4.7516|4.7351|5.19|4.9449|5.2883|4.3154|4.7102|3.7322|3.5043|3.0414|3.2394|5.8933|5.4246|5.1633|4.5559||||||||||||||||||||
2025-07-04 13:51:05|usa_0044|MO|ev_revenues|0||||||||0.4786|0.4607|0.4023|0.3501|0.8478|0.7523|0.6823|0.5668|0.5222|0.541|0.5384|0.5968|0.3925|0.3913|0.3709|0.3874|0.6845|0.6436|0.6518|0.6146|0.5644|0.565|0.5549|0.6088|0.5805|0.6158|0.5511|0.5755|0.6|0.5955|0.5716|0.6128|0.5475|0.5201|0.4794|0.4669|0.5784|0.5746|0.6061|0.6573|0.5141|0.5459|0.5376|0.5893|0.6035|0.6123|0.642|0.6133|0.6639|0.68|0.7222|0.682|0.664|0.6448|0.5859|0.6313|0.7036|0.5151|0.5417|0.456|0.355|0.3231|0.3641|0.3691|0.9013|0.9652|0.884|0.8438|0.7304|0.8273|0.7268|0.6632|0.7575|0.6962|0.8385|0.7776|0.8503|0.8638|0.7802|0.7077|0.7993|0.8777|0.833|0.8669|0.9109|0.9312|0.8749|0.9896|0.8606|1.2696|1.5231|1.44|1.5084|1.3492|1.6007|1.764|2.0188|2.7942|3.1048|3.4216|3.024|3.0422|3.1769|3.6|3.6313|3.7483|4.0109|4.0101|4.2746|4.3423|4.7792|4.5638|4.2381|4.5301|4.7318|4.4796|4.9748|4.7877|5.4097|5.7833|6.0616|5.9652|5.8743|6.2797|6.6069|6.8881|7.677|6.9813|7.2772|7.572|7.8985|6.7862|7.6133|6.6274|6.169|6.3871|5.9599|6.891|5.8952|5.197|5.9989|4.7089|4.7857|4.73||||||||||||||||||||
2025-07-04 13:51:10|usa_0045|BIIB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3792|20.2696|11.5638|9.5576|7.7929|6.4571|6.4216|7.6489|8.0111|7.5686|7.5058|7.7157|4.971|5.6737|6.6197|5.5308|4.9258|4.6199|3.3607|3.1819|3.2616|2.6822|3.0731|3.2222|3.2457|2.688|2.7357|3.2269|3.3555|5.0232|4.482|5.232|4.9141|5.5496|5.6614|5.1678|7.1062|7.5994|8.9084|9.5928|9.6393|9.0174|8.5729|8.1086|9.4442|8.3246|5.6784|6.0829|5.0537|4.4866|5.8932|5.3047|5.3111|5.3031|5.9525|5.9701|4.8674|4.8241|5.7744|4.5819|3.6341|3.52|3.3086|3.6977|3.815|3.1358|3.2978||||||||||||||||||||
2025-07-04 13:51:14|usa_0046|UNP|ev_revenues|0||||||||0.6105|0.694|0.6692|0.677|0.7288|0.7445|0.7992|0.8142|1.0766|1.2941|1.3559|1.3905|1.129|1.1811|1.1689|1.1357|1.288|1.3195|1.4496|1.564|1.3821|1.3248|1.2672|1.1787|1.2391|1.2781|1.3765|1.5069|1.5513|1.4847|1.5426|1.5839|1.6186|1.646|1.6494|1.6697|2.1057|2.0474|1.9462|1.859|1.5949|1.7513|2.1382|2.5036|1.9896|2.062|2.026|2.6005|2.5798|2.2986|2.514|2.184|2.1121|2.0865|1.8719|1.8594|1.8705|2.1888|2.2579|1.9837|1.7153|1.7277|1.6561|1.6641|1.755|2.016|1.9706|1.6773|2.0176|2.3248|2.2957|2.1746|1.9068|1.9867|2.082|2.0437|2.2029|1.9783|1.9368|1.8758|2.0148|2.0563|1.9228|1.982|2.0702|2.2585|2.1633|1.9564|1.9781|2.1312|2.3591|2.2751|2.4304|2.3752|2.6892|2.4407|1.7658|1.6603|2.1821|2.5756|2.8473|3.067|2.7478|2.9856|3.1656|3.2125|3.2381|2.5047|2.9929|2.9287|3.1505|3.0927|3.1996|3.5287|3.7281|3.6913|3.8589|4.1832|4.3307|4.5262|4.7967|4.4125|4.0303|3.8622|3.6317|3.7767|4.2122|4.6972|4.9273|4.92|4.9061|5.0813|5.6638|5.5738|5.7208|6.242|5.312|6.2639|6.325|6.1601|6.8838|5.6786|6.9456|8.0745||||||||||||||||||||
2025-07-04 13:51:18|usa_0047|ABBV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7695|3.892|4.0501|4.2115|4.7183|4.6476|4.7581|5.0508|5.7443|4.9228|6.3882|5.2524|5.4796|5.0552|5.0611|5.4536|5.1869|5.2876|5.5654|6.1824|6.7772|6.0111|5.8759|5.6671|5.1467|4.5901|4.0569|4.2431|4.8863|4.083|5.7796|6.4326||||||||||||||||||||
2025-07-04 13:51:20|usa_0048|MCD|ev_revenues|0||||||||1.7226|1.8588|2.0371|1.8271|2.312|2.5769|2.7772|2.1757|2.3708|2.8593|2.7434|2.6748|2.2296|2.1472|2.1589|2.1444|2.1772|2.2282|2.425|2.4336|2.7001|2.4697|2.6448|2.0801|2.3055|2.5788|2.4851|2.6272|2.7365|2.7987|3.0883|2.9119|3.0592|3.2483|2.9893|3.1052|3.3341|3.2217|3.2865|2.9577|3.0274|3.3857|3.6031|3.3982|3.7876|3.9127|3.7471|3.7403|3.4688|3.5763|3.5898|3.453|3.4065|4.0833|4.4915|3.8775|4.726|5.3929|4.8511|4.9529|4.6222|4.2183|3.721|3.3439|3.6803|2.9488|2.953|2.9343|2.8514|2.9315|3.0027|2.0649|1.95|1.7885|2.3338|2.3438|2.3671|2.5231|2.2473|2.2862|2.6112|2.4621|2.1527|2.4243|2.5355|2.5443|2.4318|2.7082|2.8092|2.784|3.0129|3.0776|3.2986|3.1169|3.082|3.2541|3.2934|2.9874|3.1734|3.155|3.3419|3.4484|3.3538|3.678|3.7381|3.6234|3.8068|3.7882|4.171|4.0153|3.6561|3.7613|3.6183|4.0134|3.9598|3.8147|3.8223|3.8324|3.9111|3.7252|3.7564|3.9721|3.9761|4.134|4.8623|5.1412|4.998|4.7942|5.0547|5.3471|6.205|6.4167|7.1757|6.7848|6.9909|7.4655|7.9154|8.3978|9.0252|9.196|8.5208|7.4972|8.9726|10.3259||||||||||||||||||||
2025-07-04 13:51:25|usa_0049|CELG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:51:26|usa_0050|MA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5167|2.3122|3.3374|3.6563|5.638|4.7657|6.4221|6.1477|7.8492|4.1689|3.1499|3.9103|4.0394|4.8372|6.0909|5.8973|4.4717|4.8267|4.8073|5.1788|5.4909|6.5243|6.7227|7.3791|7.0996|7.2156|7.5843|8.2618|8.5272|9.7215|11.4532|9.7133|9.3224|9.3053|10.5687|10.1002|10.7613|10.1812|11.3356|10.305|9.7644|10.627|10.4934|10.9602|11.6726|12.8799|13.255|14.1453|14.9819|16.4094|13.1547|16.022|17.3301|17.5973|17.8688|14.37|18.3594|20.532||||||||||||||||||||
2025-07-04 13:51:28|usa_0051|WBA|ev_revenues|2|||||||0.4525|0.5508|0.5753|0.4958|0.5154|0.5445|0.657|0.615|0.5596|0.5933|0.5633|0.6269|0.3954|0.452|0.4431|0.3568|0.3746|0.4151|0.4822|0.5225|0.4873|0.4209|0.4717|0.4536|0.4981|0.5911|0.5999|0.6365|0.5866|0.6214|0.5535|0.6156|0.7101|0.6029|0.6285|0.5658|0.5891|0.5666|0.5396|0.493|0.54|0.5861|0.5772|0.578|0.6776|0.7341|0.6825|0.6915|0.8475|0.8359|0.8761|0.9899|1.1566|1.2724|1.1769|1.2438|1.6906|1.9315|1.3473|1.2971|1.5751|1.3288|1.4025|1.5664|2.0746|1.9871|1.7366|1.4393|1.3398|1.5492|1.4026|1.2261|0.9867|0.9213|0.9749|0.9879|1.092|1.0097|0.943|0.9492|0.9741|1.0611|1.0857|1.0873|1.0489|0.992|0.8547|1.0233|0.8073|0.8551|0.8395|0.8429|0.6744|0.6479|0.6277|0.627|0.4327|0.4006|0.4742|0.5251|0.5798|0.5169|0.4715|0.3819|0.4749|0.5696|0.5521|0.4456|0.4214|0.409|0.3668|0.5284|0.5171|0.6034|0.6798|0.6708|0.8246|0.9191|0.9466|0.7784|0.8591|1.242|1.1268|1.0262|0.9155|0.8245|0.8052|0.8268|0.8652|0.8683|0.8101|0.7942|0.7062|0.6697|0.5916|0.6049|0.7099|0.6095|0.4545|0.4551|0.5067|0.4089|0.3869|0.3485|||||||||||||||||||||
2025-07-04 13:51:33|usa_0052|GS|ev_revenues|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3735|7.5869|6.8197|7.1485|6.7395|5.9761|6.1527|6.5072|6.4707|7.514|7.3547|6.9564|7.4806|8.059|8.2483|8.8629|9.3438|9.0606|8.9001|7.8425|8.2861|8.8906|8.8454|9.2516|8.5441|7.9782|8.2215|7.1625|7.9585|6.6792|6.7761|9.7509|6.9935|7.5979|7.8339|8.4396|7.8336|7.3597|8.7236|8.6556|7.5858|5.0651|4.9227|4.8487|5.7214|8.4108|8.445|8.4604|9.7373|10.2738|10.7423|9.7401|9.1271|7.7733|7.6663|7.091|7.7408|7.9421|8.2507|8.4987|8.3324|8.4686|7.9563|8.4647|8.4939|7.2269|9.4198|8.7581|8.7294|8.3182|7.8118|8.6497|9.0016|9.746|9.0354|7.9853|8.0035|7.1226|8.9752|9.0144|8.8991|6.1183|8.1355|6.5675|4.5887||||||||||||||||||||
2025-07-04 13:51:36|usa_0053|COP|ev_revenues|0||||||||0.4835|0.307|0.3095|0.3238|0.5237|0.5283|0.5899|0.6912|0.6998|0.825|0.8158|0.7625|0.663|0.6878|0.65|0.7177|0.6467|0.689|0.648|0.6618|0.637|0.6264|0.6242|0.632|0.5997|0.6056|0.5835|0.602|0.6515|0.7036|0.7234|0.7682|0.7442|0.7768|0.7462|0.8241|0.711|0.6818|0.7843|0.8075|0.7652|0.812|0.725|0.699|0.7298|0.7627|0.7783|0.7502|0.7209|0.6327|0.6801|0.7715|0.817|0.8706|0.8993|0.9473|1.0438|1.2114|1.2561|1.1235|0.9566|0.7952|0.9698|1.0154|0.7901|0.7494|0.7639|1.02|1.0152|0.9245|0.7782|1.0574|0.7673|0.597|0.4992|0.4643|0.4682|0.4695|0.4618|0.4426|0.4762|0.514|0.5084|0.5164|0.396|0.5712|0.5671|0.5199|0.6248|0.6001|0.6561|0.7103|0.6557|0.5324|0.5671|0.4122|0.3599|0.3429|0.4397|0.5565|0.5878|0.5307|0.4418|0.4186|1.58|1.4793|2.5615|18.1148|0.8403|1.5716|1.5389|1.5861|1.5405|1.5666|1.6103|1.8221|1.8775|1.8009|2.1482|2.0154|1.9591|2.1632|2.4737|2.3793|2.7243|2.7613|3.2805|3.3875|3.6257|3.2586|2.3754|2.4953|2.5566|2.6178|2.8046|2.7977|2.1541|2.2362|2.0496|1.9546|2.3117|1.3485|2.1421|1.7381||||||||||||||||||||
2025-07-04 13:51:41|usa_0054|HON|ev_revenues|0|||||||||||0.9768|0.9538|0.986|0.9139|0.742|0.8196|0.9245|0.8951|0.9367|0.5695|0.6059|0.6213|0.6023|0.5572|0.5597|0.5624|0.6107|0.5719|0.604|0.6147|0.5097|0.4814|0.5506|0.5884|0.6254|0.7199|0.7881|0.8103|0.7591|0.7991|0.8788|0.882|0.9626|1.0224|0.9525|0.8882|0.8421|0.8305|0.9199|1.0393|1.0158|1.1069|1.2212|1.1561|1.3404|1.4067|1.5085|1.6822|1.5126|0.947|1.1397|1.1489|0.8922|1.1033|0.9705|1.2804|1.1483|2.0298|1.929|1.2881|1.329|1.6778|1.4862|1.302|1.0419|1.3098|1.5026|1.4106|0.9147|1.0431|0.9314|1.1302|1.0835|1.3226|1.2945|1.3431|1.2698|1.2223|1.283|1.305|1.2971|1.2387|1.3599|1.2536|1.2129|1.2578|1.2413|1.4428|1.4806|1.4752|1.3248|1.1785|0.9853|0.8162|0.7627|0.8862|1.0649|1.1121|1.2286|1.0589|1.1864|1.3821|1.5197|1.447|1.0549|1.2416|1.3665|1.245|1.3137|1.3754|1.6331|1.6989|1.7593|1.8676|1.8837|1.8592|1.837|1.9526|2.0945|2.0906|1.9528|2.2092|2.4075|2.4591|2.4677|2.3853|2.5606|2.7202|2.8619|2.9878|2.7737|2.6775|2.9979|2.4371|3.0096|3.4194|3.4471|3.5867|2.7955|3.1473|3.5543||||||||||||||||||||
2025-07-04 13:51:46|usa_0055|AIG|ev_revenues|0||||||||1.1069|1.1459|1.2402|1.1917|1.3336|1.5404|1.3026|1.1439|1.0613|1.1439|1.0578|1.1359|0.7735|0.6548|0.6812|0.7233|0.8271|0.9409|0.9558|1.1749|1.4854|1.3487|1.3693|1.408|1.6147|1.7647|1.6386|1.6432|1.8599|1.7303|1.0724|1.2157|1.9947|2.1137|2.105|2.2567|2.0961|1.9785|1.9768|1.9685|3.4867|3.6457|3.6713|3.7105|4.0534|4.135|4.298|4.1722|4.7339|5.0241|5.6638|5.5954|3.0136|3.2444|3.5838|2.9624|2.6209|3.3953|3.2745|3.0153|2.7657|3.6719|4.3374|5.7632|3.3879|3.4062|3.6707|3.9092|2.9014|3.4875|3.3493|2.3637|4.4045|2.8833|2.5662|2.5107|2.6516|2.5876|2.5316|2.3953|2.2864|2.015|2.0212|2.1028|2.2475|2.224|2.1243|2.293|2.5008|2.271|2.249|2.1755|2.3303|2.0975|2.1605|3.2407|27.4839|22.571|11.9333|6.5901|2.5488|2.5171|2.6367|2.4578|2.1707|1.5319|1.532|1.4494|-2.581|1.6939|1.62|1.442|-2.7934|-2.7143|-2.3885|-2.3563|-2.396|-2.5064|-2.6178|-2.6026|-2.5495|-2.6232|-2.4972|-2.7516|-2.6757|-3.1849|-3.4763|-3.3638|-3.0413|-2.8836|-3.1568|-3.2676|-3.3488|-3.4428|-3.4756|-3.4092|-3.6288|-3.6678|-3.6409|-3.6532|-3.714|-3.9591|-4.4189|-4.4832||||||||||||||||||||
2025-07-04 13:51:49|usa_0056|LOW|ev_revenues|1||||||||0.6047|0.5518|0.5046|0.4167|0.5608|0.7497|0.5655|0.524|0.5288|0.4973|0.4999|0.3451|0.3734|0.3842|0.4135|0.4226|0.3941|0.429|0.4402|0.5023|0.4302|0.5305|0.4654|0.3292|0.4017|0.5074|0.5069|0.4134|0.5704|0.5222|0.6095|0.4845|0.5994|0.6688|0.7865|0.9325|1.1212|1.1725|1.0986|1.1534|1.0511|0.8189|0.9837|0.7484|0.8256|0.8273|0.8072|0.9357|0.7644|0.825|0.7998|0.8587|0.8845|1.1059|1.1349|0.9621|1.6431|1.6126|1.4384|1.4553|1.1551|1.2209|1.0285|1.1014|1.2251|1.3606|1.5781|1.3825|1.7858|1.5385|1.3106|1.3879|1.1265|1.3641|1.4053|1.6626|1.4357|1.3122|1.188|1.322|1.2886|1.1339|1.3604|1.2071|1.2136|1.1229|0.9906|1.0378|1.1731|1.0433|0.9566|0.9231|0.9255|0.8599|0.705|0.7485|0.6686|0.7415|0.7753|0.6874|0.7542|0.876|0.6674|0.6693|0.7995|0.8091|0.6743|0.6549|0.7953|0.8619|0.7303|0.8743|1.0167|0.9849|1.0708|1.1606|1.0788|1.0447|1.0383|1.1799|1.3485|1.3234|1.2935|1.3518|1.306|1.3067|1.4119|1.1591|1.2542|1.3023|1.1729|1.187|1.504|1.1884|1.3369|1.2742|1.3|1.4568|1.3213|1.4361|1.4847|1.2787|1.5133|1.7312||||||||||||||||||||
2025-07-04 13:51:53|usa_0057|USB|ev_revenues|0||||||||||||||||||||||||||||||4.0773|2.8905|2.7783|3.5747|3.9163|4.2691|4.4012|5.2129|6.1484|3.5562|6.0755|1.1353|1.5079|1.3994|1.8695|4.9493|6.0287|6.9681|5.9412|24.0928|28.5913|31.8375|31.9801|34.9226|36.354|40.4112|40.1832|13.3807|5.1322|9.4651|10.5058|7.0785|7.0954|16.0947|13.2837|14.0654|12.2945|3.7746|4.2194|4.4278|3.0379|2.4472|2.9022|3.026|4.7718|5.0837|4.3894|6.797|6.6604|6.3069|6.0599|5.2419|6.1474|6.8165|7.6397|7.0721|7.5422|7.4816|8.1012|7.7079|7.8978|7.8388|8.2772|8.0169|8.2189|8.5698|9.2414|9.2357|9.3158|9.0714|8.9929|8.9957|8.442|9.9306|8.329|6.959|7.3341|7.7703|6.8826|7.4984|6.6978|6.4118|6.9819|5.778|5.4788|5.2969|5.5678|2.5886|5.87|5.8313|5.5866|3.1506|3.8001|3.6561|3.7449|3.9854|4.472|3.8272|4.5036|3.744|3.8449|3.1955|3.4177|3.0734|3.0007|2.6529|2.8089|2.8362|2.595|2.4721|2.7187|2.2545|2.5019|2.8136|2.6264|2.158|2.6363|2.7995|2.8623|-0.9654|-1.1736|-2.6485||||||||||||||||||||
2025-07-04 13:51:57|usa_0058|EBAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.142|100.8112|62.0569|50.1958|39.8071|50.6503|20.505|22.7007|9.4923|8.0806|14.5504|8.8173|10.6995|7.9731|7.7103|6.7165|7.8266|8.7748|8.4137|7.9495|8.12|7.9647|9.7858|8.5829|10.2082|5.7336|4.7865|4.7065|5.4323|4.4729|2.8632|2.3119|2.6111|2.5034|2.3439|2.6829|2.1714|1.365|1.4338|0.9396|0.4845|0.5369|0.7233|1.2511|1.1336|1.142|0.8235|0.9797|1.1468|1.3264|1.2033|1.5709|1.4092|1.4328|1.6033|1.7186|1.7575|1.6696|1.6247|1.5732|1.4964|2.976|2.5927|2.8004|3.7611|2.2749|2.7507|3.0629|4.1038|3.2769|3.3919|4.2136|3.7836|4.0868|4.2285|4.4727|4.3878|4.5076|4.2577|3.6632|2.8329|3.5636|3.754|3.5719|3.2917|2.8101|3.828|3.756||||||||||||||||||||
2025-07-04 13:52:01|usa_0059|SBUX|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.8035|5.5449|5.0621|4.2842|5.1281|5.0766|3.9409|3.7965|4.1671|3.1113|3.0093|2.3901|3.4471|3.7333|3.0851|3.1815|3.5256|4.1492|3.4714|3.2255|3.4674|3.7247|3.5409|3.395|3.598|2.6757|3.4211|3.6014|4.4123|2.9957|2.7661|3.7809|3.3677|3.5766|3.7872|3.2866|3.1976|2.2556|2.7404|3.1859|3.125|2.3734|2.3409|2.6572|2.4306|2.6974|3.0158|3.3091|3.6023|3.4548|4.3319|3.5759|3.4525|2.9708|3.614|4.0973|3.8345|3.4695|3.5625|2.8549|2.4199|2.3062|1.7236|1.3159|1.3364|1.144|0.7679|0.8904|1.0861|1.5559|1.7888|1.7707|1.9396|1.799|2.1985|2.378|2.3389|2.4622|2.7612|3.3372|3.1857|2.8113|2.944|2.988|3.473|3.8748|3.8243|3.6459|3.7538|3.521|3.6614|4.2184|4.5829|4.5336|4.6565|4.418|4.1332|3.9359|4.0066|3.903|4.0163|3.5865|3.6971|3.6317|3.2543|3.4082|3.1078|3.8212|4.2504|4.3009|4.2435|3.2034|3.7349|4.6449||||||||||||||||||||
2025-07-04 13:52:05|usa_0060|AXP|ev_revenues|0||||||||||||||||||||||||||||||||2.121|2.293|2.0387|2.2317|2.1808|2.2411|2.3073|2.1147|2.2259|2.4114|2.2739|2.6036|2.638|2.3571|2.2552|2.7187|2.769|2.4849|2.4124|2.6554|2.549|2.928|2.6895|2.6192|3.0568|3.2112|3.3745|3.3715|3.4553|3.4449|3.7733|3.1265|3.5196|4.0769|3.9666|4.1402|4.5021|4.388|4.3524|4.3405|3.9551|3.507|3.325|3.0315|3.2273|3.8984|3.3646|2.928|3.0611|3.0287|3.2736|3.2819|3.4068|3.7096|3.5704|3.3834|3.6893|3.8555|4.0667|4.3217|4.4522|4.6534|4.5912|4.8082|5.0502|4.8084|4.9343|4.91|4.5285|4.089|3.6041|3.3473|2.6496|2.8939|3.3135|3.7132|4.1562|3.5643|4.1144|4.0137|3.7814|3.9287|3.6233|3.6|3.4476|3.6408|3.4006|3.3112|3.2051|3.6268|3.5578|3.5634|3.8568|5.3194|5.6691|5.7922|6.5542|4.6773|4.309|4.3579|3.9809|3.571|3.199|3.001|3.4843|3.5824|3.5971|3.8098|3.9417|4.1285|3.927|4.3838|3.7776|4.3987|4.4583|4.4461|4.6139|3.3151|3.1863|3.1583||||||||||||||||||||
2025-07-04 13:52:09|usa_0061|TWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:52:10|usa_0062|LLY|ev_revenues|0||||||||1.4131|1.6822|1.8637|1.7688|2.3267|3.0523|3.2007|2.509|2.8129|3.3932|3.3578|3.3855|2.8662|3.0846|3.0481|3.2065|2.8201|3.2965|3.4858|3.9046|4.5932|4.3079|5.3784|4.4378|3.9938|4.3391|3.9306|4.3189|4.3734|3.7033|3.3676|3.1992|3.0032|2.4694|2.4725|2.4485|2.821|2.3922|2.6713|2.5707|4.1096|4.4315|4.7492|5.1432|5.098|5.801|5.6359|5.4952|6.2227|6.7636|8.317|8.7099|9.7758|8.3089|8.941|10.2981|10.6438|9.9275|8.1921|7.0889|7.1697|6.8785|10.6915|8.4471|9.4862|7.6225|7.138|7.76|7.6167|7.5822|5.7296|5.7603|6.547|5.753|6.7806|5.6354|6.3741|5.9218|5.9533|5.1097|4.5668|4.1495|4.4315|4.2302|4.4666|4.3291|4.2626|4.2917|3.7463|3.8824|3.8557|3.7302|3.2596|3.0155|2.6312|2.3851|2.4702|2.1036|2.1216|1.9623|1.9783|1.9616|1.7737|1.9196|1.758|1.7358|1.832|1.7642|1.9847|1.9627|2.1387|2.3632|2.4952|2.8707|2.4397|2.4339|2.4567|2.9725|3.2921|3.6086|4.0698|4.3327|4.9161|4.9001|4.8438|4.1967|4.4815|4.4988|4.0198|4.615|4.4425|4.4844|4.9362|4.643|5.0332|6.2375|5.879|6.4697|5.5604|5.5429|6.2196|6.4242|7.4577|6.7842||||||||||||||||||||
2025-07-04 13:52:14|usa_0063|ABT|ev_revenues|0||||||||0.819|1.0023|1.068|1.0271|1.1273|1.3676|1.613|1.2242|1.3343|1.6623|1.6708|1.5214|1.1973|1.1159|1.0339|1.0729|1.0336|1.291|1.1878|1.2697|1.3321|1.2795|1.5646|1.4385|1.5275|1.5473|1.6101|1.6238|1.9948|1.7404|1.619|1.5095|1.5633|1.3129|1.2938|1.3357|1.3866|1.2248|1.3029|1.359|1.3623|1.4481|1.5741|1.6236|1.5817|1.5055|1.6544|1.7773|1.8173|1.9073|2.1776|2.0685|2.0951|2.3348|2.4996|2.6085|2.8719|2.6649|2.4896|2.0352|2.0225|1.9693|2.3488|2.4853|2.4671|2.794|2.724|2.733|2.7855|2.5212|1.892|1.9765|2.1884|2.0073|2.2977|2.2513|2.0912|1.8602|1.8924|1.9149|2.0093|1.9563|1.9138|1.6006|1.4646|1.6207|1.9156|2.03|2.1426|2.236|2.0611|1.9806|1.9693|1.8818|1.7262|1.7481|1.5588|1.5373|1.4716|1.4573|1.516|1.7189|1.4739|1.5765|1.3939|1.2867|1.3031|1.2213|2.3195|3.0227|4.1643|6.4489|2.877|2.8071|2.7411|2.711|2.802|2.927|3.1503|3.3235|3.5252|3.3421|3.4559|3.0293|3.3878|3.2466|3.0346|3.2059|2.8765|4.1413|4.1869|4.213|4.309|4.3277|4.213|4.7709|4.6655|5.111|5.3229|5.1963|5.244|4.8105|5.6208|6.4414||||||||||||||||||||
2025-07-04 13:52:18|usa_0064|NKE|ev_revenues|2|||||||0.4638|0.5157|0.5669|0.5942|0.5903|0.6801|0.6765|0.6155|0.6276|0.7125|0.6797|0.8534|0.5759|0.6492|0.8239|0.6891|0.7538|0.7297|0.8225|1.0715|1.1106|1.0557|1.2991|1.0111|1.0141|1.3558|1.0669|1.2518|1.402|1.707|1.2624|1.5035|1.7245|1.4421|1.3697|0.9731|0.8483|0.9555|1.0407|1.1117|1.0451|1.235|1.2307|1.3038|1.5307|1.6117|2.259|2.2144|2.1365|2.4355|1.847|1.6478|1.4912|1.4025|1.4608|1.1288|1.3264|1.7864|2.0293|1.5651|1.5174|1.0032|1.4174|1.2899|1.3549|1.265|1.268|1.5117|1.5521|1.7122|1.4996|1.1894|1.198|1.2279|1.3983|1.3665|1.5758|1.6414|1.4943|1.5063|1.6447|1.6279|1.4848|1.3821|1.448|1.4437|1.2682|1.2425|1.5032|1.5476|1.6041|1.5412|1.7414|1.5707|1.6871|1.416|1.213|0.9366|1.3066|1.2884|1.5356|1.5672|1.6029|1.5135|1.8672|1.8847|1.772|1.7597|1.8983|2.0911|1.9633|1.7131|1.6636|1.8085|1.996|2.0009|2.529|2.4114|2.2714|2.2435|2.7676|2.6255|2.6949|2.9399|3.4767|3.1565|2.7632|2.8288|2.4021|2.7057|2.4654|2.4665|2.7767|3.026|3.1188|3.4831|3.095|3.4682|3.0619|3.3115|3.5805|3.3745|4.1296|4.6917|||||||||||||||||||||
2025-07-04 13:52:22|usa_0065|UPS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7432|2.7762|2.51|2.4975|2.184|2.2194|2.1606|1.9366|2.1331|2.3352|2.3177|2.3511|2.3626|2.1273|2.2902|2.1875|2.5487|2.351|2.41|2.3648|2.6943|2.1781|2.0618|1.9158|2.0794|2.0449|1.9691|1.7272|1.7663|1.6239|1.6467|1.6743|1.6094|1.6734|1.5075|1.3791|1.1806|1.0905|1.162|1.3839|1.4405|1.582|1.3864|1.5312|1.6074|1.5723|1.5425|1.3922|1.4885|1.5835|1.4771|1.4166|1.4318|1.5615|1.5978|1.669|1.874|1.7088|1.7751|1.738|1.8847|1.6823|1.6157|1.6347|1.6484|1.7527|1.7278|1.7503|1.8547|1.69|1.7338|1.7936|1.7839|1.7017|1.662|1.7145|1.4298|1.5384|1.448|1.6902|1.6558|1.3785|1.5265|2.0118||||||||||||||||||||
2025-07-04 13:52:26|usa_0067|COST|ev_revenues|2|||||||0.7044|0.8893|0.8362|0.6692|0.6642|0.7179|0.9875|0.6265|0.5434|0.6451|0.633|0.724|0.3549|0.5111|0.4356|0.4359|0.4353|0.3917|0.4617|0.4989|0.5024|0.4059|0.3971|0.3462|0.362|0.4237|0.5128|0.5479|0.4651|0.4309|0.2889|0.2672|0.3107|0.2828|0.25|0.3046|0.3113|0.2796|0.1781|0.2639|0.2622|0.222|0.2275|0.2503|0.2589|0.2542|0.2743|0.2639|0.2962|0.3104|0.3833|0.3912|0.4608|0.4875|0.5607|0.4497|0.5777|0.7159|0.6308|0.6152|0.729|0.763|0.4858|0.4894|0.4547|0.5742|0.5255|0.497|0.5308|0.5195|0.4882|0.4087|0.391|0.3537|0.4189|0.3445|0.3617|0.3743|0.343|0.3595|0.4259|0.3897|0.3664|0.3375|0.3895|0.3803|0.39|0.3229|0.3559|0.3777|0.3656|0.4025|0.4299|0.3855|0.4256|0.3885|0.3001|0.2402|0.2739|0.2913|0.3378|0.3294|0.2962|0.2824|0.3366|0.3658|0.3844|0.3511|0.3725|0.3686|0.3506|0.3934|0.4066|0.4226|0.4426|0.4556|0.5062|0.4641|0.4449|0.4526|0.5261|0.5404|0.5357|0.5273|0.6097|0.565|0.547|0.6031|0.545|0.6366|0.6301|0.5413|0.6093|0.6234|0.6217|0.7196|0.6955|0.6516|0.6953|0.834|0.8379|0.7668|0.8324|0.8883|||||||||||||||||||||
2025-07-04 13:52:30|usa_0068|FOXA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.371|2.3063|1.9969|2.341|1.4392|1.5879|1.6206||||||||||||||||||||
2025-07-04 13:52:32|usa_0070|CL|ev_revenues|0||||||||0.4351|0.442|0.4935|0.4294|0.5614|0.7109|0.7689|0.6618|0.5667|0.7376|0.7123|0.7437|0.5232|0.6901|0.7352|0.7861|0.624|0.7721|0.8092|1.1122|1.0703|1.0223|1.1415|1.0122|1.144|1.151|1.0925|1.2574|1.4045|1.5172|1.5055|1.5688|1.4801|1.6721|1.4871|1.3692|1.5824|1.4959|1.3557|1.4326|1.4958|1.6736|1.7709|1.6094|1.636|1.7579|1.8793|1.8839|1.9187|2.0266|2.4955|2.6144|2.7153|3.1561|3.2077|2.5584|3.3592|3.3268|3.5407|3.261|4.4733|3.8556|4.0533|3.2391|4.4087|3.8125|4.0813|4.0538|3.876|3.8431|3.3987|3.5651|3.428|3.4926|3.6143|3.4164|3.0312|3.2226|3.42|2.6608|2.9061|2.8578|2.6792|2.7263|2.7789|2.841|2.9361|2.9536|3.0112|2.9813|2.8115|2.9601|3.1281|2.9966|2.5754|2.6846|2.4869|2.1654|2.5837|2.7278|2.8373|2.8561|2.6184|2.5524|2.7532|2.7194|2.9175|2.8377|2.8951|2.9985|3.1684|3.2518|3.1289|3.4719|3.3661|3.4391|3.7265|3.7014|3.8691|3.7014|3.9379|4.0107|3.8722|3.8273|4.073|4.3848|4.583|4.65|4.1638|4.6122|4.6722|4.547|4.6164|4.3798|3.9739|4.1083|3.6863|4.2138|4.3887|4.5647|4.2212|4.0416|4.3717|4.581||||||||||||||||||||
2025-07-04 13:52:36|usa_0071|MDLZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8641|2.0533|2.2317|2.054|1.9545|1.6516|1.6372|1.5097|1.6303|1.6127|1.5622|1.5733|1.6805|1.4988|1.4726|1.3546|1.2572|1.275|1.291|1.3844|1.4029|1.3344|1.3933|1.3874|1.3471|1.3824|1.3392|1.3591|1.0947|0.9958|1.1181|1.1506|1.1869|1.3077|1.4581|1.4538|1.3965|1.9682|2.0709|1.9594|1.9762|1.9423|2.2077|2.7373|3.2731|1.8922|1.9197|2.1049|2.1979|2.0629|2.2816|2.1954|2.2841|2.1053|2.4986|2.6121|2.8007|2.5564|2.863|3.0496|3.2073|3.1919|3.2394|3.0758|3.2196|3.081|2.9908|3.1206|2.9436|3.3543|3.7496|3.7787|3.7712|3.3122|3.5356|3.8188||||||||||||||||||||
2025-07-04 13:52:39|usa_0072|TXN|ev_revenues|0||||||||0.5393|0.5084|0.4593|0.4674|0.591|0.6763|0.6807|0.6259|0.6194|0.9422|0.9107|1.0853|0.7633|0.6136|0.6208|0.5193|0.504|0.4766|0.4651|0.6043|0.5566|0.5652|0.6302|0.5168|0.6054|0.6369|0.5659|0.5|0.496|0.5241|0.5585|0.6374|0.6287|0.7296|0.8534|0.9184|0.6785|0.7541|0.742|0.5968|0.7516|0.8589|1.2281|1.3551|0.7916|0.8422|0.9385|1.2463|1.3241|1.6027|1.7179|2.4289|1.5909|2.0295|2.2786|2.1645|3.6485|4.327|6.2733|6.8713|8.0333|12.5965|10.1359|6.8374|6.6799|4.464|4.9201|4.3979|5.7133|7.4727|5.2288|3.0202|2.8891|3.0147|3.1678|4.0164|4.8199|4.4692|3.3726|2.7193|3.1441|3.2449|3.6616|4.3797|3.6889|3.6431|2.979|3.2019|2.6718|2.8247|3.6271|3.4562|2.9908|2.5525|2.5478|1.9077|1.4063|1.6437|2.3329|2.7087|2.8186|2.3484|2.0276|2.1833|2.4968|2.6336|2.4816|2.4301|2.6083|3.0436|2.6242|2.481|2.8033|3.2706|3.2759|3.7571|4.0048|4.2694|4.2132|4.0483|4.3732|4.6215|4.1701|3.9671|4.333|4.5976|4.9564|5.381|5.4447|5.8621|5.421|6.0551|6.837|6.6451|6.8504|6.542|5.7116|6.4981|7.1417|8.2438|8.3422|6.6505|8.6265|9.633||||||||||||||||||||
2025-07-04 13:52:43|usa_0073|F|ev_revenues|0||||||||0.0143|0.0098|0.0137|0.0136|0.0311|0.0614|0.0587|0.0414|0.0102|0.0408|0.0734|0.0685|0.0115|0.029|0.0444|0.0407|0.7878|0.7433|0.7138|0.7006|0.9237|0.9564|0.977|0.954|0.9662|0.9612|0.9905|1.0466|1.079|1.0346|1.0358|1.015|1.0228|1.0058|1.0218|1.1847|1.0449|1.0942|1.0887|1.0618|1.0115|1.0793|1.1315|1.1487|1.1112|1.2068|1.2189|1.1732|1.0906|1.1828|1.2379|1.2384|1.1699|1.0354|1.1904|1.1335|1.1677|1.3117|1.3197|1.1068|1.1398|1.0868|1.0668|1.1058|1.1249|1.1887|1.1979|1.107|1.107|1.0516|1.0815|0.9164|0.9531|0.8634|0.9744|0.9586|1.0291|0.9509|0.9538|0.9242|0.925|0.8605|0.7948|0.7038|0.7152|0.7457|0.7503|0.7844|0.6688|0.8203|0.8374|0.6039|0.5858|0.7774|0.7575|0.6216|0.6527|0.7099|0.826|0.8221|1.0557|0.9028|0.7442|0.78|1.0227|0.8209|0.7651|0.6077|0.773|0.7326|0.541|0.6615|0.9004|0.915|0.9373|0.9664|0.9504|0.9707|1.0366|0.9912|1.0424|1.0889|1.076|1.0284|1.033|1.0181|0.9736|0.9904|1.0096|0.9999|0.9917|1.0358|1.0593|1.0238|1.0176|0.9681|0.9445|0.9785|1.0073|0.9761|1.0107|0.9393|1.0969|1.1091||||||||||||||||||||
2025-07-04 13:52:48|usa_0075|OXY|ev_revenues|0||||||||0.3601|0.3744|0.4015|0.4223|0.48|0.4314|0.5295|0.5367|0.7862|0.8862|0.9084|0.858|0.6473|0.6562|0.7205|0.6817|0.7375|0.7087|0.7052|0.7995|0.8072|0.7966|0.7824|0.7007|0.62|0.6382|0.683|0.7033|0.6994|0.9317|1.2508|1.215|1.227|1.4082|1.4357|1.5262|1.382|1.4261|1.5166|1.506|1.4037|1.3889|1.2864|1.2566|1.5135|1.7557|1.7336|1.6024|1.8034|1.8252|1.8052|2.0596|1.8218|2.0594|2.275|2.1271|1.8483|1.8126|2.0051|1.989|1.6059|1.3721|1.452|1.2324|1.1535|0.9786|1.01|1.0163|1.3277|1.8887|2.1664|2.1165|1.99|1.8322|1.9199|1.8673|2.0647|2.2206|2.2167|2.2838|2.2579|2.5067|2.5678|2.4283|2.0633|2.4269|2.4914|2.3724|2.2931|2.3207|2.6995|2.8918|3.0281|2.6253|2.8432|2.0325|1.8909|2.027|2.8744|4.0537|4.2622|3.9718|3.4238|3.3608|4.1018|4.1243|3.8001|2.4669|3.1323|3.077|2.8633|2.8956|3.2467|3.355|3.7|3.7432|3.7881|3.9825|4.4324|4.5977|3.3732|3.484|4.1196|4.0259|4.5445|4.924|5.8909|6.0227|6.1469|5.197|4.6609|4.8421|5.1578|4.3899|5.0877|4.1926|2.9893|3.2149|2.5076|5.1495|4.012|2.4863|3.006|2.6543||||||||||||||||||||
2025-07-04 13:52:52|usa_0076|ACN|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1292|1.2419|1.0774|1.1391|1.4416|1.6061|1.5237|1.4138|1.5208|1.476|1.417|1.1529|1.1894|1.2852|1.4488|1.1981|1.1936|1.408|1.3058|1.4762|1.4169|1.1169|1.0408|1.0979|1.1305|0.7315|0.7634|0.63|0.7399|0.9181|0.9784|1.0853|0.9838|1.1084|1.3749|1.354|1.1659|1.2108|1.2569|1.2096|1.2241|1.346|1.5436|1.7089|1.4506|1.5315|1.6897|1.6375|1.6013|1.6391|1.7085|1.8356|1.7316|1.9768|1.8864|2.1584|2.0926|2.1099|2.1278|2.1507|2.2154|2.507|2.6961|9.6587|125.5745|2.366|155.4956|2.5876|2.8242|189.0191|2.9413|2.7674|3.2622|||||||||||||||||||||
2025-07-04 13:52:56|usa_0077|SPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||5.7725|6.2665|6.5152|6.3508|6.3753|6.4635|6.5011|6.5541|6.4116|5.9304|6.0705|6.2118|9.8033|8.7577|9.1433|9.2617|8.2827|8.4193|8.382|7.9072|9.0531|8.8265|8.6007|7.3589|6.7614|7.1948|2.4314|2.5473|3.8277|5.5694|6.1563|4.8897|4.3966|7.7189|8.0516|8.4314|8.0854|9.0615|9.4477|9.8659|10.3464|9.783|9.4052|9.7215|10.6867|10.8956|11.5631|11.002|10.7429|10.3106|9.8106|10.8806|10.819|11.7001|10.8177|10.8494|10.248|10.1187|10.0981|9.9139|7.6652|6.8224|7.828|9.3346|10.2456|10.4608|10.6321|11.1632|11.4325|12.3314|12.6759|12.0965|13.2364|14.4691|15.8997|15.3483|15.4419|16.5262|16.8083|16.2932|16.9826|15.3532|16.2006|15.1416|16.3559|16.7549|15.7402|15.3085|15.8034|16.4324|16.24|16.7553|14.9362|13.9091|13.3966|13.3524|13.4511|13.0302|13.6134|13.8589|13.3111|14.0947|12.9703|12.5937|11.8865|7.2338|8.0702|8.2482||||||||||||||||||||
2025-07-04 13:53:01|usa_0078|HPQ|ev_revenues|1||||||||0.5894|0.4736|0.5793|0.4413|0.5988|0.6925|0.5741|0.493|0.6618|0.732|0.7843|0.5107|0.5912|0.6165|0.4375|0.5106|0.5624|0.5331|0.4778|0.5094|0.4742|0.439|0.4339|0.2901|0.3781|0.4399|0.4689|0.4496|0.4717|0.6098|0.5662|0.4659|0.5485|0.5296|0.5127|0.4755|0.4992|0.4321|0.4056|0.4746|0.4387|0.5462|0.6335|0.7204|0.6225|0.7225|0.5861|0.5646|0.6185|0.5946|0.802|0.8169|0.7514|0.8816|0.6666|0.6228|0.8485|0.8565|1.126|0.7802|1.0948|1.316|1.0447|0.8595|0.704|0.5468|0.503|0.3522|0.4149|0.2901|0.3392|0.3229|0.3246|0.2448|0.3358|0.3258|0.3535|0.2575|0.2609|0.2355|0.2373|0.2332|0.2734|0.3162|0.3765|0.3631|0.3378|0.4018|0.5135|0.4753|0.4973|0.5492|0.4387|0.442|0.3991|0.4189|0.3987|0.3812|0.4295|0.4688|0.4509|0.4911|0.434|0.4267|0.4397|0.387|0.3513|0.3696|0.3867|0.358|0.3014|0.2482|0.2584|0.2765|0.3037|0.2843|0.3018|0.3222|0.3201|0.6133|0.86|1.204|2.6324|0.4615|0.3994|0.4772|0.5244|0.5251|0.533|0.6524|0.6264|0.6768|0.7312|0.6376|0.6422|0.6459|0.5987|0.5369|0.5334|0.4412|0.5271|0.4136|0.453|0.4902||||||||||||||||||||
2025-07-04 13:53:05|usa_0079|DOW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1726|1.1333|1.1455|1.2978|0.8806|1.1418|1.2698||||||||||||||||||||
2025-07-04 13:53:06|usa_0080|GM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2042|0.2134|0.3249|0.2977|0.1614|0.1501|0.2036|0.1615|0.1956|0.2487|0.2504|0.3112|0.414|0.4523|0.4229|0.4651|0.4263|0.455|0.5075|0.5419|0.4935|0.5784|0.6508|0.6762|0.7465|0.8018|0.6792|0.7798|0.8017|0.8888|0.833|0.9383|0.8752|0.8794|0.9136|0.9683|0.9592|0.9872|0.846|1.1167|1.166||||||||||||||||||||
2025-07-04 13:53:09|usa_0082|KMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7724|5.6765|5.6696|5.5766|6.2542|6.6719|5.9282|10.6008|9.4159|9.7213|7.4114|6.9949|6.5694|6.7645|5.9332|5.8673|6.0445|8.1209|8.4125|6.67|5.3321|5.7397|5.9652|6.7632|6.6636|6.7052|6.1392|6.0769|5.9054|5.2345|5.7031|5.6282|5.0416|5.6697|5.8665|5.9722|6.1757|5.1546|5.6081|5.1073||||||||||||||||||||
2025-07-04 13:53:11|usa_0083|MS|ev_revenues|0.65294924554184||||||||||||||||||||||||||||||||||||||||3.6081|3.3742|3.1356|2.7259|2.0286|2.0356|2.274|2.224|2.3704|2.4265|2.5193|2.4697|2.9683|2.5232|2.383|2.0791|6.9027|4.3804|10.292|||||4.3098|4.6995|4.6899|4.4501|3.9152|6.2019|5.6922|5.8558|4.6346|4.3262|4.4073|4.9944|4.2114|5.1882|5.114|5.2571|4.8751|5.5629|5.7817|5.9661|5.6459|5.5662|5.2405|5.174|4.658|6.0747|5.9163|6.7837|6.1392|6.093|6.2524|6.408|17.3302|19.0435|19.1854|19.5378|11.2484|14.5518|14.7996|11.2837|9.352|8.1586|8.0645|10.2951|12.9141|8.7479|7.0986|6.2853|7.1679|6.6828|7.0923|6.5824|4.6248|4.2605|6.0062|5.0494|7.4856|4.1594|3.826|3.4998|2.6809|2.2916|2.0458|2.2147|1.9736|2.3868|2.6984|2.9123|2.3956|2.6611|2.9749|3.0652|3.587|3.9895|3.923|4.7206|4.6723|7.2239|6.6727|6.366|5.6369|5.8607|6.2715|6.3938|6.2626|5.1384|3.5641|4.5967|4.6861||||||||||||||||||||
2025-07-04 13:53:16|usa_0084|LMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6373|0.7261|0.4685|0.8436|0.8481|0.9428|1.318|1.121|1.0806|1.0766|1.1979|1.1136|1.2242|1.2147|1.1415|1.0452|0.984|5.3474|0.9297|0.7707|0.7204|0.8393|0.8726|0.9745|0.9598|0.9769|1.1508|1.1059|1.3326|1.4507|1.3434|1.1448|0.9856|0.9488|0.9102|0.8816|0.7756|0.8134|0.8156|0.819|0.8469|0.8576|0.8|0.7913|0.958|0.8502|0.9391|1.0487|1.1032|1.03|1.0719|1.1044|1.0159|1.0268|1.0131|0.7698|0.6782|0.7745|0.7343|0.7084|0.7376|0.708|0.6143|0.59|0.6549|0.6292|0.5453|0.6002|0.6881|0.6445|0.6875|0.6768|0.7275|0.7763|0.9667|1.0954|1.2322|1.212|1.3664|1.4584|1.7459|1.6555|1.6963|1.8603|1.878|1.9832|1.9656|1.9072|1.9123|1.9538|2.0529|2.0538|2.1462|1.9526|2.1801|1.6259|1.828|2.0184|2.1117|2.0579|1.8288|1.881|1.8837||||||||||||||||||||
2025-07-04 13:53:19|usa_0085|DUK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.9405|1.9234|2.0068|1.996|2.0239|2.1199|2.147|2.2032|1.0703|1.069|0.903|0.7576|1.1386|0.7658|1.1316|1.2137|1.2216|1.2185|1.2258|1.2045|1.1532|1.1386|1.0771|1.094|1.0318|1.0463|1.0634|0.8175|2.2339|1.4374|1.0876|1.7525|0.8419|1.4978|2.4161|2.465|2.0023|1.791|1.5334|1.6022|1.5643|1.5205|1.5029|1.581|1.6324|1.6613|1.6353|1.6334|4.6194|11.5139|52.4102|42.2159|4.2967|2.8579|2.928|2.9719|2.6442|2.6103|2.6911|2.4028|2.4915|2.4983|2.7765|2.9383|2.9143|2.898|3.0309|2.9026|2.8667|2.9463|3.0317|3.1709|3.2329|3.4663|4.4726|4.8333|4.9982|4.3076|3.8744|4.0192|3.7857|3.8342|3.8989|4.1045|4.1526|4.1055|4.006|4.0099|4.3614|4.5913|4.6962|4.5488|4.7504|4.8717|4.7561|4.8058|4.5968|4.5449|4.6544|4.9191|4.9778|5.0921|5.316|5.1413|4.862|5.0771|5.2447||||||||||||||||||||
2025-07-04 13:53:24|usa_0086|TMO|ev_revenues|0||||||||0.6558|0.6854|0.7674|0.835|0.7815|0.9249|1.3591|1.076|0.8542|1.1973|1.0889|1.0244|0.5887|0.7122|0.7124|0.7499|0.723|0.6866|0.8426|1.4153|1.191|1.3258|1.3974|1.0509|1.1049|1.2468|1.4516|1.6051|1.7701|1.4639|1.5761|1.7651|1.8088|2.0014|1.9497|1.991|2.0736|2.0608|2.0911|2.2727|2.0649|2.15|2.2863|2.4942|2.5461|2.7947|2.8984|2.7225|2.6996|2.1724|2.2421|2.3962|4.4308|3.9766|3.3705|1.991|1.7513|2.6615|3.9739|3.6983|1.4805|1.7348|1.7442|2.3005|2.5591|1.9642|1.8515|1.565|2.0242|1.6996|1.405|1.3645|1.8044|1.6074|1.8271|1.9428|2.0653|2.2886|2.4355|1.9489|2.0743|1.6839|2.0544|2.1746|1.9747|2.2896|2.1827|2.2946|5.4966|3.9269|3.2722|2.9111|2.6171|2.5315|2.3839|2.2959|1.4342|1.5091|1.7304|1.8262|1.9914|2.0749|1.9775|1.9012|2.2012|2.1732|2.5444|2.3143|1.958|2.2284|2.0326|2.2551|2.3271|2.6544|2.8342|2.9933|3.4347|4.623|4.1719|3.9472|3.7535|3.9905|3.8544|3.666|4.05|4.0321|4.0687|4.4319|3.9048|4.0785|4.3982|4.8991|4.5834|4.6828|4.4132|4.8513|4.3878|5.137|5.4031|5.2568|5.6727|5.0297|6.0512|6.6047||||||||||||||||||||
2025-07-04 13:53:28|usa_0089|TGT|ev_revenues|1||||||||0.5237|0.5328|0.532|0.5265|0.5898|0.6492|0.5807|0.5943|0.5599|0.5607|0.607|0.4175|0.4692|0.4781|0.4412|0.4828|0.4911|0.5291|0.5649|0.6313|0.5089|0.5491|0.6342|0.5347|0.5856|0.6038|0.5793|0.5856|0.5767|0.5315|0.5392|0.6006|0.5729|0.5488|0.5408|0.5503|0.4787|0.5324|0.5318|0.526|0.4537|0.4635|0.4872|0.4707|0.4511|0.5052|0.4833|0.5268|0.5256|0.5765|0.733|0.7065|0.7402|0.8555|0.9038|0.8171|1.0733|1.1144|1.0527|1.053|1.0334|1.0422|0.9118|0.887|1.0916|1.1161|1.0909|0.9531|1.2193|1.2037|0.9442|0.8931|0.9641|1.0969|1.2302|1.2924|1.0346|1.154|1.0697|1.1648|1.1156|1.0149|1.2156|1.1472|1.0657|1.0178|0.8945|1.0886|1.0418|1.0064|1.0188|1.0341|0.9471|0.879|0.8045|0.7597|0.637|0.7457|0.7723|0.8203|0.8077|0.8494|0.7824|0.7739|0.7807|0.7107|0.7512|0.793|0.7113|0.7779|0.7953|0.7975|0.7664|0.7884|0.8056|0.7448|0.6692|0.7369|0.7193|0.7416|0.7938|0.8262|0.8463|0.7921|0.7092|0.7875|0.7615|0.7147|0.656|0.5823|0.5781|0.5902|0.6827|0.672|0.712|0.7276|0.6345|0.6713|0.7044|0.8408|0.8326|0.8056|0.8264|1.0304||||||||||||||||||||
2025-07-04 13:53:32|usa_0090|EOG|ev_revenues|0||||||||||||||||||||||||||||7.8133|6.961|6.8798|7.9408|5.4595|5.5362|5.0939|5.7356|4.8485|4.9951|5.9605|7.6002|4.9688|7.0567|6.7985|7.4495|5.5543|6.6694|6.4332|5.7554|5.202|5.7158|5.8767|6.2464|5.9838|6.6672|6.486|6.0231|6.485|5.1918|4.4695|5.5588|5.1008|5.4007|4.8342|4.4387|4.4449|4.5564|5.7277|5.5284|3.9317|4.0005|5.295|5.2622|5.5289|3.9478|2.8984|2.2092|2.7126|3.4577|4.5473|4.8811|6.0383|5.1608|4.2068|3.3838|3.6761|3.7035|4.5579|4.8186|4.9098|5.2153|5.8459|6.8603|6.3101|5.0013|3.6331|3.8842|3.8729|5.0499|5.7354|5.3259|6.714|7.4495|7.7273|3.4704|2.5006|2.1989|2.6374|3.2757|5.7644|5.3662|5.9037|4.7936|4.4505|6.308|4.9052|3.3741|3.6423|3.8584|3.1844|3.5731|3.8129|3.6448|3.5838|4.0563|3.5913|3.9887|4.405|3.6986|3.2646|3.2148|3.6323|3.3828|4.2934|5.4787|6.84|7.7884|9.4059|8.0323|6.4828|6.2504|6.8082|5.7279|6.0451|5.256|3.4953|3.5018|3.3711|2.915|3.059|1.2082|1.8811|1.8495||||||||||||||||||||
2025-07-04 13:53:36|usa_0091|DHR|ev_revenues|0||||||||1.8006|1.0662|0.7154|0.5532|0.4549|0.5294|0.5766|0.4339|1.2066|1.1995|1.0523|1.1758|0.8594|0.887|1.0162|0.9306|0.6827|0.7233|0.7296|0.7044|0.5433|0.5606|0.8678|0.7019|0.6285|0.7286|0.7768|0.7477|0.7433|0.8554|0.7974|0.7261|0.7658|0.7708|0.8721|0.8644|0.8892|0.8574|0.8874|0.9037|1.0379|1.0421|1.0588|1.1504|1.1324|1.1621|1.3156|1.2856|1.0259|0.8863|1.0309|1.1003|1.22|1.5191|1.3197|1.2149|2.0216|1.8235|2.0673|1.8276|1.665|1.782|1.7261|1.6697|2.1118|1.6364|1.6526|1.4529|1.8602|2.3114|2.045|1.6624|1.7685|1.6919|1.6572|1.7219|2.0317|2.0557|2.1996|1.9939|2.0587|1.8359|1.7061|1.7362|1.7334|1.8766|2.011|1.9919|2.0003|1.9052|1.9184|2.0092|2.2281|1.8677|1.7583|1.514|1.2553|1.223|1.4172|1.5699|1.7529|1.8763|1.6401|1.7412|1.9696|2.1263|2.4717|2.028|1.8243|2.1325|1.8982|1.9721|1.7995|2.1279|2.124|2.2731|2.2587|2.1613|2.2232|2.109|3.4883|3.4758|3.443|4.7414|3.4591|3.6646|3.959|3.7078|3.8656|4.1085|3.9867|3.9222|4.8045|4.864|4.8227|5.1179|4.7689|6.1362|6.7964|7.0285|6.1511|6.6359|7.6985|8.4432||||||||||||||||||||
2025-07-04 13:53:41|usa_0092|MCK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1255|0.1379|0.1604|0.1419|0.1704|0.1051|0.1203|0.1338|0.1817|0.1694|0.1757|0.1713|0.184|0.2376|0.2321|0.2176|0.2054|0.3721|0.3211|0.2104|0.1862|0.1886|0.252|0.285|0.2141|0.2643|0.2684|0.2506|0.2509|0.2195|0.1902|0.1698|0.1524|0.1962|0.1719|0.1624|0.1527|0.1569|0.1188|0.1338|0.1436|0.1586|0.1579|0.1678|0.1744|0.1457|0.1643|0.1527|0.1784|0.1871|0.1784|0.1923|0.1549|0.1599|0.1452|0.1041|0.0995|0.1142|0.1455|0.1509|0.1575|0.1505|0.1402|0.1521|0.176|0.1875|0.1716|0.1648|0.1796|0.186|0.1809|0.1979|0.2186|0.2328|0.2533|0.3064|0.3247|0.372|0.3585|0.3599|0.3404|0.3316|0.257|0.2613|0.2205|0.2337|0.2136|0.1787|0.1966|0.2014|0.1932|0.1954|0.1725|0.1691|0.1625|0.1344|0.1433|0.1381|0.1421|0.1428|0.1258|0.1234|0.1247||||||||||||||||||||
2025-07-04 13:53:45|usa_0093|FDX|ev_revenues|2|||||||1.1565|1.161|1.3226|1.3334|1.4178|1.7154|1.391|1.2768|1.3601|1.2036|1.2984|1.2258|0.8737|0.8457|0.7724|0.7741|0.7801|0.7614|0.8698|0.8393|0.6996|0.7027|0.6526|0.5694|0.4909|0.5776|0.5286|0.5358|0.4849|0.6356|0.5373|0.5159|0.6038|0.6645|0.5818|0.6379|0.6862|0.7051|0.6739|0.6129|0.5024|0.5356|0.4848|0.5625|0.5753|0.5602|0.4401|0.4193|0.4729|0.514|0.5991|0.6346|0.5959|0.6976|0.6846|0.5485|0.6611|0.9492|1.0408|0.8021|0.8137|0.6805|0.6502|0.7072|0.8013|0.7635|0.7103|0.7399|0.7721|0.9431|0.8523|0.7513|0.7873|0.7769|0.9153|0.9417|0.9959|1.0203|0.9961|1.032|1.1386|1.1108|0.9795|0.8749|1.0235|1.0804|1.0524|0.9521|1.0837|1.0607|1.0093|0.9744|0.8719|0.7609|0.7639|0.6764|0.5781|0.3675|0.4954|0.6498|0.8261|0.8122|0.7541|0.6853|0.7723|0.7528|0.7384|0.611|0.627|0.6634|0.6337|0.6292|0.6413|0.7359|0.6452|0.7164|0.9452|0.9099|0.9431|0.9563|1.1323|1.1439|1.1048|0.9625|0.9996|0.8563|1.0728|1.0348|1.1157|1.0975|1.0438|1.1343|1.198|1.2626|1.2157|1.1734|1.0907|0.9062|0.7963|0.8269|0.8457|0.7812|0.7345|1.036|||||||||||||||||||||
2025-07-04 13:53:49|usa_0094|CAT|ev_revenues|0||||||||0.7299|0.7364|0.7761|0.7997|0.7813|0.9025|0.8208|0.6604|0.7408|0.8609|0.9258|1.1553|0.9376|0.8644|0.871|0.7202|0.9237|0.8366|0.8454|0.8915|0.8732|0.8686|0.8585|0.7497|0.8179|0.8688|0.9248|0.9246|0.9399|1.0495|1.1216|1.0786|1.0758|1.0829|1.2078|1.2226|1.2407|1.3446|1.205|1.2041|1.154|1.1111|1.2202|1.0831|1.0677|1.195|1.2124|1.298|1.2889|1.3243|1.5928|1.5455|1.3816|1.5638|1.551|1.3475|1.3597|1.3791|1.7039|1.6301|1.5178|1.3787|1.2979|1.288|1.5356|1.546|1.6675|1.3716|1.6696|1.8163|1.7547|1.516|1.652|1.696|1.7464|1.9485|2.1257|1.9446|1.8445|1.7466|1.865|1.715|1.6493|1.8159|1.7445|1.9563|1.9537|1.7339|1.5987|1.6534|1.7961|1.7441|1.617|1.6509|1.5335|1.3541|1.1748|0.9897|1.1696|1.6033|1.9424|2.1066|1.8895|2.0376|1.9869|2.0503|1.8183|1.4245|1.4999|1.6318|1.3532|1.3496|1.4167|1.4536|1.4402|1.5057|1.6092|1.7031|1.8221|1.6845|1.5842|1.4566|1.5467|1.3862|1.513|1.7648|1.8165|2.0755|2.1801|2.1473|2.2698|2.3872|2.6489|2.3838|2.1143|2.211|1.8525|1.9186|1.8935|1.8155|2.0543|1.8227|2.1142|2.3778||||||||||||||||||||
2025-07-04 13:53:52|usa_0095|PNC|ev_revenues|0||||||||||||||||||||||||||||||5.6671|5.2693|3.4796|3.8845|3.4849|3.731|4.2501|5.3902|5.0024|5.7302|6.9664|7.4777|7.2852|7.8578|5.7438|6.7961|7.0487|7.8627|7.033|7.2651|9.206|6.8853|7.4207|6.1539|6.3847|6.3998|5.1365|6.5609|6.4458|6.7142|7.2785|6.9086|7.2493|6.6939|6.9869|7.761|7.3643|6.5728|6.1624|4.7458|6.3513|6.9253|5.9375|5.1267|5.6442|4.7535|4.0921|5.3615|4.7517|4.0942|3.7682|3.6171|3.4954|4.5568|4.8933|4.4694|4.2149|3.8719|4.2469|3.9743|4.3809|4.7887|5.0528|4.4883|4.2618|4.1675|3.2257|3.3331|4.2252|4.3088|5.6388|5.8024|5.7859|6.39|4.8739|4.5216|5.0561|4.6856|4.5995|3.5276|3.7905|3.2374|3.8333|4.3372|3.9438|3.5351|3.6073|4.5326|4.5842|4.7597|4.4837|4.2622|4.3278|4.2158|4.1287|4.5473|4.6019|4.6182|4.4211|4.3295|4.6315|4.1576|4.2969|0.5096|4.0735|4.4184|5.1051|1.4271|1.4633|2.2033|2.5013|2.338|2.1129|2.1039|1.3596|1.9385|1.9997|2.2335|2.1701|0.3146|0.1426|-3.4585||||||||||||||||||||
2025-07-04 13:53:57|usa_0096|MET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9653|0.7969|0.6905|0.5745|0.6017|0.6732|0.5554|0.4321|0.5179|0.7148|0.5467|0.5818|0.6864|0.951|0.7586|0.7641|0.7636|0.8768|0.7963|0.7362|0.811|1.038|0.8418|0.9783|0.9131|0.9749|1.0358|1.0631|0.9664|0.7768|0.7654|0.677|0.4118|0.231|0.3286|0.7169|0.6492|0.875|0.9507|0.7758|0.9443|1.0259|1.0225|0.5244|0.5684|-4.5239|0.3572|0.2888|0.4165|-4.8859|-4.7906|-4.6234|-4.4811|-4.3989|-4.5023|-4.391|-4.3619|-4.2766|-4.1809|-4.2695|-4.3436|-5.1105|-5.5196|-5.9|-5.9985|-3.8706|-5.3567|-5.3658|-4.3561|-4.1419|-4.1584|-3.8465|-3.9031|-3.8274|-3.8089|-4.2318|-4.1816|-4.4044|-4.2655|-4.6275||||||||||||||||||||
2025-07-04 13:54:00|usa_0097|TJX|ev_revenues|1||||||||||||||||||||||||||0.6172|0.7633|0.646|0.5827|0.5701|0.4336|0.4278|0.6505|0.6191|0.5296|0.5582|0.5003|0.5777|0.7451|0.7225|0.7359|0.6665|0.7712|0.6755|0.5467|0.4849|0.4395|0.3815|0.3096|0.4107|0.4208|0.4645|0.7441|0.5785|0.6586|0.4559|0.5209|0.67|0.7112|0.8314|0.9202|1.1285|0.8|1.1657|1.2725|1.3017|0.9607|0.7042|0.6311|0.59|0.7986|0.931|0.8936|1.0061|0.985|1.1006|1.0716|0.793|0.9875|0.9066|0.8372|0.8634|0.9226|0.9701|0.9986|0.8172|0.8401|0.8702|0.7709|0.7833|0.6764|0.7576|0.722|0.723|0.8328|0.7802|0.7471|0.7768|0.7339|0.7282|0.7744|0.7867|0.5759|0.4545|0.6192|0.7676|0.8399|0.7782|0.8982|0.7621|0.8335|0.8135|0.8909|0.9456|0.9862|1.0613|1.2515|1.3021|1.2505|1.2921|1.2714|1.3689|1.538|1.46|1.448|1.2935|1.5019|1.561|1.5157|1.5635|1.6133|1.4898|1.6246|1.6357|1.4852|1.4217|1.4927|1.3261|1.3195|1.3872|1.4278|1.637|1.729|1.5498|1.6957|1.6748|1.7869|1.6793|1.3501|1.804|2.0141||||||||||||||||||||
2025-07-04 13:54:04|usa_0098|BLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5427|3.4228|4.3914|5.1151|6.0859|4.3021|3.901|4.8577|4.4184|4.9821|4.5681|4.4288|3.8498|4.4539|4.3098|4.6147|4.9606|5.8991|5.4935|6.0265|6.0935|5.974|5.8548|5.7883|6.5195|6.9953|5.7779|6.3891|11.1869|8.6538|6.2567|5.1995|5.4399|4.6349|4.1154|3.7972|3.0518|3.0144|4.5356|6.2243|7.2214|9.3576|4.3384|4.9867|4.8904|4.2552|4.2267|3.0074|3.593|3.4305|3.7427|3.8988|4.398|5.1454|5.0494|5.2066|5.6773|5.302|5.479|5.5496|5.7327|5.9441|5.5581|4.4864|4.9788|4.8486|4.7246|5.3435|5.6451|4.9146|5.3851|5.282|5.9083|6.4872|5.7357|5.127|4.0613|4.7124|5.1802|5.1157|5.6924|4.2672|5.6712|5.6833||||||||||||||||||||
2025-07-04 13:54:07|usa_0099|BK|ev_revenues|0||||||||||||||||||||||||||||||||0.303|0.6046|1.1958|1.4225|1.3692|1.4888|1.4104|1.9941|3.0068|1.9882|2.1899|2.2514|2.3197|1.9318|2.9943|2.4269|3.4393|2.9321|3.7607|3.4888|3.7916|3.0602|3.7262|3.2772|3.5661|3.6527|3.8803|5.2094|6.0472|6.2743|5.9778|5.6261|8.2351|7.4752|7.1055|5.7676|||||||||5.8707|5.7418|4.7045|3.883|3.4675|2.7405|4.0451|4.3891|4.7551|3.7622|3.1702|3.1068|3.7123|3.3895|3.7275|4.0961|4.3387|4.1404|3.867|3.5213|3.4435|3.8707|3.9833|4.9648|4.1325|2.7709|1.6626|0.7718|-2.632|-2.9518|-1.7032|-1.9138|-2.1371|-1.5|-2.212|-3.447|-1.68|-1.1172|-2.5496|-5.3721|-5.2808|-11.0097|-3.6212|-5.0245|-4.7019|-11.5681|-11.5451|-10.9942|-10.7944|-11.253|-10.0072|-10.2866|-10.0789|-8.7058|-8.457|-9.1942|-7.9325|-9.8301|-8.2738|-7.7754|-6.6454|-4.9703|-5.0364|-5.5273|-5.5934|-6.7629|-6.5181|-6.0258|-6.4882|-5.6501|-5.5131|-6.0994|-6.877|-8.9164|-13.3396|-11.3366||||||||||||||||||||
2025-07-04 13:54:12|usa_0100|COF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||4.3375|4.6639|4.4551|4.9699|5.904|5.8467|4.8379|5.058|5.3542|6.384|7.6659|6.7057|6.3946|6.2514|6.5098|4.8642|4.6574|4.4938|3.9503|4.8575|4.5102|3.712|3.67|2.8935|3.0876|3.6241|3.4051|2.5075|2.4003|2.2649|2.6787|3.043|3.3616|3.7971|3.7809|3.8866|4.0054|3.883|3.8065|3.8796|4.0722|4.3713|4.2243|3.8513|4.0782|5.1034|4.7591|4.2623|3.6858|3.5392|2.9051|2.8312|2.1027|1.7978|2.1134|2.6529|2.7263|4.4666|4.5247|3.9656|3.7335|3.9055|3.579|3.1946|3.1089|1.6654|2.1765|3.8618|3.8298|-0.0837|0.0888|0.3655|1.1745|1.5977|1.3646|1.8899|1.9237|1.6128|1.8724|1.6567|1.5447|2.0645|1.602|1.9934|2.1313|2.0036|1.4446|1.6453|2.2504|2.0513|1.3336|1.3077|1.0277|1.3822|1.0802|1.1354|1.2601|-0.4291|-0.6929|-2.3536||||||||||||||||||||
2025-07-04 13:54:16|usa_0101|NEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.9814|1.8727|1.914|1.9894|2.046|2.1229|2.1063|2.2699|2.1821|2.0838|2.0368|1.9771|1.9214|1.9607|1.9797|2.2223|2.4073|2.3584|2.4604|2.1651|1.8875|1.9198|1.874|1.6849|1.7905|1.892|2.3296|2.4089|2.2712|2.136|1.978|1.918|2.0878|2.1714|1.9813|2.2017|2.2708|2.4018|2.2854|2.321|2.2806|2.1505|2.1642|2.2501|2.2816|2.4156|2.5639|2.2528|2.1975|2.1431|2.153|2.2322|2.3269|2.3362|2.4314|2.7166|2.5322|2.5949|2.2375|2.2202|2.2543|2.407|2.3576|2.4966|2.455|2.5915|2.7534|2.6394|2.846|3.0257|2.9087|3.133|3.1296|3.3371|3.5312|3.8048|4.186|4.3604|4.322|4.3137|4.5751|4.6815|4.4491|4.71|4.3688|4.2442|4.1388|4.2425|4.8367|5.2185|5.4488|5.307|5.7002|6.1872|6.1355|6.331|6.4702|6.545|6.7799|7.2526|7.9471|8.3958|8.8086|8.5689|8.324|8.478|9.9418||||||||||||||||||||
2025-07-04 13:54:20|usa_0102|APC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:54:21|usa_0104|PSX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13|0.135|0.1766|0.1946|0.2558|0.2245|0.2206|0.2651|0.261|0.28|0.2739|0.2585|0.2851|0.3791|0.3534|0.4384|0.532|0.5273|0.5679|0.6479|0.5819|0.5751|0.6108|0.6438|0.521|0.6328|0.5957|0.4644|0.4834|0.4805|0.534|0.5736|0.3563|0.528|0.4303||||||||||||||||||||
2025-07-04 13:54:23|usa_0106|ANTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3983|0.4876|0.3397|0.4865|1.0314|0.5388|0.518|0.5564|1.2602|1.1139|0.857|0.8954|1.0962|1.0194|1.0115|0.9475|0.8828|0.8498|0.8186|0.8828|0.5009|0.4653|0.4569|0.4463|0.4181|0.5076|0.4757|0.5654|0.5024|0.4236|0.4526|0.4595|0.2667|0.3081|0.2141|0.2112|0.2274|0.2155|0.1579|0.163|0.2226|0.283|0.2975|0.3048|0.3126|0.327|0.3614|0.3778|0.4822|0.4882|0.4438|0.4145|0.4089|0.3429|0.3283|0.3807|0.4389|0.4621|0.4382|0.5372|0.6016|0.6371|0.7231|0.6845|0.8145|0.7168|0.6098|0.7092|0.4327|0.5651|0.4967||||||||||||||||||||
2025-07-04 13:54:25|usa_0107|ADP|ev_revenues|0||||||||1.2981|1.4047|1.6437|0.7184|1.6984|1.9641|1.7952|1.5255|1.6657|2.2512|2.2174|2.244|1.9438|1.778|1.6504|1.4232|1.4416|1.525|1.5878|1.8432|1.937|2.0613|2.0605|1.7727|1.8674|2.2225|2.2353|2.3499|3.146|3.1095|2.7926|3.0387|3.2832|3.1648|2.8121|2.8294|3.1016|2.8011|2.7746|2.8513|2.8904|2.964|2.8419|2.9218|3.1267|3.0537|2.8498|3.0766|2.9026|2.7514|2.9107|3.0281|3.6295|3.8266|3.9503|3.9176|4.1066|4.1159|4.3017|4.2304|5.0035|4.2389|4.8122|5.9037|5.4739|4.5175|3.7298|3.4472|4.3772|4.3193|3.3002|2.5015|2.7902|2.0477|2.2626|2.4053|2.6719|2.7877|2.8944|2.7328|2.8692|2.8763|3.4014|3.4315|3.6538|3.8038|2.7416|5.1478|6.1502|2.8432|3.0656|2.853|2.6302|2.3739|2.2617|2.2577|2.0689|1.8301|1.836|2.0762|2.2921|2.3827|2.0072|2.1241|2.2642|2.4398|2.4249|2.0999|2.3812|2.3328|2.3962|2.543|2.4016|2.6926|3.3348|3.8875|4.2164|4.1075|3.5827|3.5989|3.5724|3.57|3.2694|3.2492|3.3839|3.4856|3.4866|3.2983|3.7702|3.6737|3.6224|3.8442|4.0763|3.8132|4.4216|4.9256|4.1869|5.0198|5.0906|4.9352|5.1213|4.0185|4.3937|4.1163||||||||||||||||||||
2025-07-04 13:54:29|usa_0108|CRM|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8263|11.9077|15.1359|9.0028|8.1752|11.0413|10.999|16.2778|11.909|7.1351|11.0412|9.6005|9.3521|8.2955|9.2367|8.7059|10.159|8.5958|3.1405|2.9853|4.0954|4.2699|5.7199|6.2477|7.8619|8.8165|10.084|10.6519|11.2168|10.7482|8.5983|7.6076|9.0992|6.9124|7.4146|8.9049|7.8084|7.8244|9.5748|9.8316|7.9077|7.8072|8.1476|7.3083|8.2301|8.6007|8.6082|7.3501|7.539|7.7276|6.9033|6.6093|7.1217|7.1164|7.3908|7.6221|7.8974|9.4759|9.0097|9.15|9.5579|8.4954|9.0261|9.9989|7.8119|8.9768|11.4222||||||||||||||||||||
2025-07-04 13:54:34|usa_0109|GD|ev_revenues|0||||||||0.252|0.2682|0.264|0.2398|0.3033|0.3604|0.3155|0.2901|0.2597|0.2683|0.2489|0.2571|0.1825|0.193|0.1944|0.1874|0.1992|0.211|0.3061|0.3073|0.2294|0.2094|0.1743|0.1596|0.1742|0.2042|0.2|0.1861|0.2158|0.1703|0.1986|0.2913|0.4088|0.2941|0.6527|1.0182|0.9396|0.9007|0.8419|0.9842|0.8354|0.8708|0.9022|1.2071|1.2046|1.1417|1.154|1.2562|1.1462|1.1972|1.2479|1.4136|0.9194|0.9009|0.9481|0.9073|1.2152|1.1627|1.0857|1.093|1.2691|1.1489|1.1128|1.2736|1.5426|1.2847|1.5407|1.7171|1.4504|1.6493|1.7697|1.3459|1.3307|0.9341|1.1364|1.2266|1.2876|1.1805|1.2325|1.2634|1.2212|1.2056|1.1829|1.2529|1.1325|1.2191|1.271|1.3359|1.3025|1.2986|1.2848|1.3244|1.3161|1.1955|1.1515|0.9933|0.8483|0.5904|0.7535|0.8559|0.8722|1.0017|0.7816|0.795|0.8314|0.9013|0.8903|0.7211|0.7629|0.8522|0.7747|0.7488|0.8164|0.8134|0.8967|1.0045|1.0437|1.1968|1.2789|1.3401|1.4656|1.3967|1.4462|1.3916|1.3721|1.3275|1.4059|1.5776|1.7594|1.9065|2.0339|2.0996|1.9824|2.1811|2.0807|2.1324|1.5705|1.6291|1.7173|1.6825|1.5782|1.3034|1.4314|1.3493||||||||||||||||||||
2025-07-04 13:54:38|usa_0110|D|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.8194|2.7064|2.6448|2.6764|2.7227|2.7761|2.78|2.9223|2.7872|2.6778|2.6616|2.7789|2.9108|3.0047|2.5197|2.6346|2.6022|2.5628|2.7363|2.6285|2.435|3.051|3.2707|3.1381|3.1576|4.1642|4.1266|3.9659|3.1721|2.8459|2.7812|2.6075|3.0199|3.2745|2.9522|3.2164|3.1849|3.1908|3.0809|3.134|3.2614|3.1637|3.0489|3.0215|3.0043|2.8648|3.0402|2.7396|2.4099|2.307|2.4956|2.7614|3.0837|2.9907|3.0449|2.5696|2.5198|2.8219|2.6629|2.3552|2.1865|2.183|2.2454|2.5691|2.8381|2.6841|2.7882|2.654|2.9027|3.0695|3.2375|3.3973|3.5796|3.8466|3.918|4.0369|4.2291|4.1561|4.5341|4.521|4.8041|4.8755|4.8946|5.5971|5.5093|5.4164|5.6139|5.6866|6.2202|6.8788|7.0362|7.4749|7.3446|7.1221|7.1964|7.256|6.6768|6.6066|6.6917|6.6086|7.2363|7.718|7.3052|7.13|6.0082|6.5267|6.4943||||||||||||||||||||
2025-07-04 13:54:42|usa_0111|DTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:54:42|usa_0112|KMB|ev_revenues|0||||||||0.7486|0.7402|0.8368|0.8369|0.8556|1.0475|1.0869|0.9697|0.9229|1.213|1.1485|1.0984|0.9468|0.9825|1.0821|0.9885|0.9614|0.9778|0.9862|1.0538|1.1454|1.0017|1.0542|0.9969|1.1626|1.1929|1.2686|1.1747|1.3037|1.3481|1.4527|1.3381|1.4657|1.3898|1.2958|1.2933|1.365|1.3842|1.3659|1.4666|1.3023|1.3466|1.4231|1.473|1.1391|1.4915|1.4203|1.4908|2.0845|2.1541|2.1702|2.171|2.2627|2.3279|2.1468|1.9158|2.4724|2.1923|2.5534|2.3525|2.7579|2.386|2.3812|2.2895|2.7963|2.6144|2.1782|2.4121|2.392|2.5879|2.5091|2.2828|2.0058|1.9192|2.1182|2.0619|2.2484|2.3278|2.3821|2.298|2.2374|2.1862|2.048|1.9151|1.9011|1.8206|1.8991|1.9676|1.9906|1.9674|1.7737|1.9184|1.8304|1.6898|1.5635|1.6307|1.3866|1.2633|1.4016|1.5297|1.5878|1.5422|1.4854|1.558|1.4919|1.5321|1.5163|1.5426|1.6093|1.5964|1.7677|1.8017|1.8947|2.1379|2.1243|2.0509|2.2042|2.3661|2.4095|2.3462|2.4662|2.3752|2.3836|2.4777|2.8677|3.0441|3.0948|2.87|2.6009|2.9429|2.8863|2.6473|2.6938|2.4653|2.3591|2.5196|2.5136|2.7317|2.9144|3.054|2.9542|2.7231|2.9215|3.0368||||||||||||||||||||
2025-07-04 13:54:46|usa_0113|AMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4363|38.074|27.8441|25.6232|34.1659|27.3165|21.4363|24.9734|31.9358|24.8465|17.1583|14.0746|12.4641|9.1121|7.1518|5.9918|6.8615|7.1888|7.7081|10.4738|7.2542|9.0794|9.4627|9.3969|8.9416|10.1017|9.9825|11.6008|10.1209|10.3504|11.6592|17.7225|13.6109|14.6983|12.9882|14.8322|12.197|15.6121|15.7466|14.8393|13.4964|14.4528|11.8528|9.8429|9.9478|9.8117|11.1998|10.1255|12.3119|12.2955|13.6141|10.6108|12.4582|9.721|12.1601|10.3791|12.8734|13.2361|12.9877|13.6192|13.5247|12.7237|12.1663|12.4003|13.7263|13.8646|13.4296|13.1851|13.4028|13.3645|12.191|12.6203|12.5879|12.6921|12.6257|11.5609|11.9924|12.1818|12.1363|12.0564|12.5618|12.1563|12.1579|12.883|14.4633|15.4225|15.4022|15.6077|15.814|18.1619|16.7186||||||||||||||||||||
2025-07-04 13:54:50|usa_0114|EMR|ev_revenues|0||||||||1.1588|1.1513|1.2683|1.1601|1.3369|1.458|1.3638|1.2269|1.2235|1.4339|1.527|1.6654|1.3923|1.2104|1.2562|1.1236|1.1126|1.0929|1.1825|1.2157|1.3573|1.4783|1.4532|1.1248|1.2727|1.4699|1.5448|1.6168|1.8129|1.7358|1.5699|1.6904|1.8239|1.8723|1.8322|1.8049|1.799|1.7786|1.6671|1.6755|1.729|1.7987|1.8449|1.7465|1.9392|1.9031|2.0464|1.951|2.054|1.8673|2.1792|2.2113|2.1346|2.3962|2.1826|2.205|2.145|1.8742|2.1752|2.1282|1.9365|1.8388|2.0195|2.1204|2.3981|1.9195|1.8845|1.5737|1.9737|2.0683|1.9807|1.6444|1.8619|1.6771|1.8562|1.8342|2.1398|1.9266|1.9316|1.8348|2.0078|1.8284|1.7167|1.8694|1.8829|2.0168|1.9517|1.8817|1.92|1.8325|1.8891|2.0407|2.1345|1.8876|1.7705|1.3786|1.2893|1.0725|1.2682|1.6566|1.8529|2.1548|1.8635|2.0567|2.1579|2.1046|1.9389|1.3964|1.5802|1.7504|1.5532|1.5577|1.6766|1.7547|1.7072|1.9547|2.1289|2.0626|2.0349|2.6232|2.6084|2.4031|2.4794|2.0154|2.5104|3.2028|3.6119|2.654|2.4929|2.6155|2.7255|2.7496|2.9381|2.7769|2.7173|2.9811|2.3421|2.6075|2.5501|2.4558|2.7778|1.8719|2.4358|2.5588||||||||||||||||||||
2025-07-04 13:54:54|usa_0115|SO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||2.0449|2.1165|2.0098|1.8755|1.8319|1.8026|1.9317|2.2081|2.1044|2.0159|2.2142|2.2722|2.0111|1.8654|1.8167|1.8643|2.0219|2.0464|1.9258|1.9905|2.0132|2.0012|2.7483|2.5997|2.6925|2.8317|2.6099|1.9561|2.8392|3.1961|3.5765|2.1789|2.5593|2.7565|2.7277|2.8921|3.1408|3.2448|3.2543|3.0803|3.2885|3.1343|3.1572|2.9977|3.0604|3.1269|3.2574|3.193|3.3997|3.4648|3.1407|2.9656|2.8411|2.813|2.9026|3.0369|2.8398|2.9913|3.0353|2.8953|2.8302|2.9805|2.768|2.4403|2.5769|2.802|2.8828|2.9458|2.955|3.1145|3.0561|3.0503|3.1598|3.2506|3.3544|3.3844|3.6086|3.6788|3.5717|3.8438|3.6701|3.5681|3.5388|3.6472|3.564|3.4528|3.7231|3.6952|3.5827|3.7971|3.881|4.3374|4.4611|5.1016|5.0742|4.8891|4.6703|4.3822|4.4557|4.1475|4.1012|3.9849|3.9965|4.4201|4.6923|5.0865|5.2451|5.0209|5.1996|5.1905||||||||||||||||||||
2025-07-04 13:54:58|usa_0116|KR|ev_revenues|0.69740807715491|||||||||||0.1797|0.1755|0.1696|0.1951|0.1972|0.2104|0.2029|0.2256|0.1536|0.2159|0.1949|0.1914|0.2939|0.288|0.2883|0.331|0.3203|0.3064|0.3024|0.3012|0.2761|0.3178|0.3239|0.2863|0.2847|0.2824|0.2749|0.2648|0.2635|0.2794|0.2786|0.2687|0.266|0.295|0.2858|0.2837|0.2859|0.2983|0.2885|0.3025|0.3216|0.3503|0.361|0.3406|0.3792|0.4205|0.4178|0.428|0.431|0.4478|0.4076|0.4168|0.3982|0.6538|0.5617|0.3768|0.5258|0.4986|0.5228|0.5491|0.5548|0.569|0.5427|0.5834|0.5557|0.5293|0.5249|0.4533|0.3933|0.3699|0.3682|0.3932|0.3913|0.3741|0.3728|0.3523|0.3259|0.332|0.3282|0.3692|0.3545|0.3532|0.3445|0.3743|0.3552|0.402|0.4189|0.387|0.3846|0.347|0.3486|0.358|0.3312|0.2859|0.2935|0.2724|0.2909|0.2833|0.2949|0.2566|0.2631|0.2699|0.2679|0.2657|0.2259|0.2383|0.2323|0.2105|0.2295|0.2577|0.2752|0.2858|0.307|0.34|0.3469|0.3513|0.3636|0.4518|0.419|0.4503|0.4319|0.4405|0.4269|0.4166|0.3675|0.3496|0.359|0.2877|0.2712|0.2901|0.301|0.2885|0.2914|0.275|0.2776|0.2499|0.2648|0.2902|0.3189|0.2985|0.2793||||||||||||||||||||
2025-07-04 13:55:04|usa_0117|HAL|ev_revenues|0||||||||0.497|0.5512|0.539|0.4704|0.624|0.532|0.5676|0.5883|0.6681|1.0828|1.2123|1.2292|0.6795|0.8813|0.6731|0.5307|0.6492|0.6747|0.6663|0.7212|0.7733|0.77|0.7985|0.8249|0.717|0.7492|0.627|0.596|0.513|0.4364|0.5003|0.6221|0.5393|0.7281|0.78|0.7623|0.6783|0.6392|0.7385|0.6939|0.7021|0.7913|0.7714|0.8597|0.9755|1.0725|0.9855|0.8704|0.5454|0.628|0.7275|0.8383|1.1461|0.9051|0.7103|0.8176|1.0262|1.3852|1.8148|1.8701|1.5976|1.6307|1.9243|1.9832|1.504|1.5078|1.3218|0.856|0.5338|0.6735|0.6375|0.527|0.6878|0.7669|0.8345|0.8398|0.8065|0.8275|0.7532|0.7688|0.9354|1.2599|1.375|1.8978|3.2374|4.6761|5.8774|5.7802|2.3873|2.1452|2.2303|2.3874|2.2282|2.2153|2.8577|1.7244|0.9714|0.8559|1.2195|1.6273|1.9319|1.976|1.5417|1.9135|2.1667|2.4398|2.3177|1.2975|1.3663|1.2425|1.0449|1.2051|1.2135|1.4135|1.4459|1.6225|1.6523|1.8594|2.158|1.9047|1.1826|1.315|1.3761|1.3139|1.4573|1.7561|2.6103|2.8231|3.4781|3.2255|2.7037|2.6313|2.4877|2.249|2.0638|1.8303|1.3118|1.4378|1.2207|1.0915|1.3185|0.6652|1.0227|1.1193||||||||||||||||||||
2025-07-04 13:55:08|usa_0119|CTSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2634|4.2005|2.9223|2.63|11.8928|11.9364|7.4622|6.4841|4.6596|4.2938|4.4852|3.1415|4.4974|4.0216|4.8748|6.0153|6.7792|5.1858|5.5403|8.1597|8.0496|7.1717|7.7778|7.7025|10.3754|9.9648|9.4019|8.1744|8.3047|8.2784|8.6356|8.6414|8.17|8.6915|6.3072|5.6434|4.8831|3.4531|4.0865|2.6474|1.6822|1.9897|2.2859|3.2625|3.9782|3.9595|4.0646|4.6672|4.8865|4.924|3.9238|3.2473|2.9277|3.3892|2.4585|2.6836|2.7615|2.6688|2.1156|2.6852|3.1459|3.0855|2.8109|2.2927|2.8754|3.3309|3.3821|3.0408|2.8043|2.7278|2.6672|2.2665|2.2831|2.3462|2.6431|2.7659|2.6989|2.881|2.7757|2.6457|1.9436|2.3504|2.0691|1.8344|1.9417|1.2002|1.6998|2.0818||||||||||||||||||||
2025-07-04 13:55:12|usa_0120|BAX|ev_revenues|0||||||||0.7379|0.8062|0.7814|0.6611|1.792|1.3723|1.0954|0.8477|0.7079|0.7972|0.7841|0.8388|0.7939|0.7766|0.71|0.6517|0.7119|0.8588|0.8507|0.8763|0.8751|0.8545|0.8331|0.7954|0.8019|0.8888|0.854|0.8559|0.9463|0.8751|0.8947|0.85|0.8632|0.8567|0.8291|0.7145|0.7477|0.7082|0.7396|0.7365|0.7012|0.7415|0.773|0.7886|1.5375|2.1135|3.0035|4.3039|1.254|1.4285|1.642|1.5992|1.7719|1.9611|2.066|2.1926|1.9923|2.0606|1.8491|1.7986|1.7696|1.707|2.0115|2.2073|2.3662|2.5112|2.5514|2.7987|2.6582|2.9604|2.3066|1.6453|1.5663|1.2676|1.5446|1.6335|1.5483|1.5839|1.6485|1.54|1.5543|1.5427|1.5776|1.6218|1.5513|1.5573|1.4403|1.6727|1.6101|1.783|1.8445|1.8279|1.8252|1.8187|1.927|1.9309|1.5938|1.5735|1.6033|1.6778|1.652|1.675|1.2288|1.3579|1.3938|1.4495|1.5509|1.4218|1.2677|1.513|1.3426|1.481|1.6131|1.7597|1.6674|1.8195|2.8112|2.8364|2.6978|2.9912|2.0544|2.3014|2.7258|1.8305|2.0122|2.2695|2.494|2.5808|2.3514|2.7344|3.1702|3.2735|3.3174|3.2908|3.6409|3.7665|3.1886|3.9585|3.9804|4.1702|3.9051|3.794|4.0533|3.7714||||||||||||||||||||
2025-07-04 13:55:16|usa_0121|ADBE|ev_revenues|2|||||||||||||||6.9264|12.2867|23.6862|10.081|7.1563|6.29|6.8864|6.9011|6.0938|4.0285|5.844|5.022|3.559|4.5137|7.3802|3.4052|3.3987|5.1374|5.7416|5.044|4.8797|5.3363|4.0814|3.1519|2.8614|3.1972|5.516|2.974|3.1069|2.2018|1.9308|1.8194|1.7162|2.6002|4.3377|3.5586|4.3126|2.6057|3.352|2.856|3.1539|2.5611|3.4006|2.7298|2.7276|2.7769|2.6842|1.6101|3.0129|2.6925|4.4218|6.4079|7.52|11.0751|12.3715|12.575|12.5248|5.9787|7.1185|5.4276|5.7147|6.2542|6.769|3.6623|5.682|5.0958|6.2897|6.839|7.1614|6.1409|6.6184|6.3928|7.8832|8.225|8.0965|6.4407|7.4873|10.7571|6.9193|7.4986|8.8599|8.4234|8.9231|7.946|7.3783|5.6836|6.3309|6.2036|3.0055|2.5185|3.5209|4.3535|5.3926|5.445|5.0059|4.1786|3.7462|4.3565|4.05|2.7604|2.8264|3.556|3.4726|3.2234|3.3589|3.9363|4.44|4.7683|6.4032|8.0465|7.6231|8.2852|8.2366|8.7792|9.029|9.543|9.6718|7.763|9.4|9.1262|8.9661|9.0844|10.7687|11.1517|12.5563|12.8458|15.0472|15.5136|12.4864|14.1524|14.1307|13.7232|13.658|14.9181|15.556|18.4381|||||||||||||||||||||
2025-07-04 13:55:21|usa_0122|LYB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4281|0.5655|0.8633|0.5372|0.3903|0.3968|0.7744|0.5176|0.6812|0.7376|0.8417|0.9061|0.9646|1.032|1.1088|1.2284|1.3156|0.9613|1.0029|1.3475|1.0769|1.2548|1.3055|1.1934|1.336|1.5006|1.4908|1.333|1.457|1.5053|1.3481|1.3584|1.2024|0.9891|1.0141|1.0844|1.0316|1.2248|0.8504|1.1052|1.1561||||||||||||||||||||
2025-07-04 13:55:23|usa_0123|WMB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1514|2.3712|2.4192|2.3307|2.8092|2.935|2.934|3.0055|2.8963|2.9531|2.8934|2.9981|1.6843|1.3819|1.222|1.3208|2.3266|2.2663|2.2695|2.4685|3.1827|3.7355|3.0026|2.6336|4.1435|4.3718|4.0998|3.5582|5.1978|4.007|3.4333|3.3209|4.2473|3.7079|6.6652|64.7168|2.9944|2.3385|1.3879|1.0204|0.8643|1.029|1.0467|1.3029|1.4145|1.3926|1.6418|1.6705|1.8699|2.0405|2.241|2.6009|2.197|2.7605|2.7474|2.7981|2.3488|2.608|1.6666|1.1788|1.1294|1.4772|2.2577|2.51|3.6759|3.3871|3.0747|3.5311|4.2441|4.5239|4.3232|5.4116|3.4531|3.4482|4.1483|4.1442|5.295|4.777|5.2197|5.6249|6.3349|8.1352|10.2763|9.2751|9.3846|10.2134|7.8084|6.8555|6.2826|6.9613|8.0323|7.7725|7.5152|6.5979|6.6146|6.4384|5.8602|6.1435|7.2458|5.7374|6.7257|6.7216|6.2854|6.5232|5.1103|6.0268|6.3212||||||||||||||||||||
2025-07-04 13:55:28|usa_0125|PRU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.022|0.9889|0.5502|0.6443|0.6437|1.2538|0.774|0.8984|1.1417|1.4973|1.2497|1.2379|1.3369|1.8278|1.4419|1.4536|1.5182|1.6339|1.8492|1.5232|1.6066|1.4037|1.2198|1.4496|0.7913|0.6695|0.8249|0.9733|0.9465|0.9785|1.0212|0.9141|0.9046|0.9871|1.003|0.7332|0.6138|-4.6243|0.5765|0.6053|0.5722|-3.2636|-3.1224|-3.1463|-3.1777|-5.9138|-5.6972|-5.4453|-5.3584|-4.8813|-4.6666|-4.4721|-4.4393|-4.6008|-5.2992|-5.5493|-5.2389|-4.8606|-5.0033|-5.2398|-5.3057|-5.06|-5.2779|-4.9232|-5.0147|-5.0189|-5.0563|-5.3331|-5.5911|-5.7577|-6.0467|-6.5154||||||||||||||||||||
2025-07-04 13:55:31|usa_0126|DAL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5354|0.5011|0.5048|0.5275|0.4592|0.4096|0.4527|0.5045|0.8417|0.772|0.8735|0.8777|0.8553|0.8831|0.6971|0.6934|0.624|0.5902|0.5269|0.5263|0.526|0.5302|0.4723|0.5301|0.6398|0.6662|0.782|0.8519|0.967|1.066|0.9499|1.163|1.074|0.9322|0.9897|1.1266|1.0598|0.7959|0.8489|1.0457|0.9654|1.157|1.0247|1.1544|1.0773|0.9922|1.106|0.9525|0.9738|1.0116|0.9998|0.9758|0.6477|0.7888|0.8367||||||||||||||||||||
2025-07-04 13:55:35|usa_0128|REGN|ev_revenues|0|||||||||||||||||||||||||||||||||29.6846|25.7111|25.5448|34.0101|23.5151|15.9245|10.7704|15.0946|18.0125|24.1297|29.3649|23.4094|12.588|10.1809|6.7196|3.1911|4.391|6.5941|9.208|8.4887|9.373|13.9626|18.9104|17.9266|7.9932|9.5656|10.3824|8.6782|8.9789|9.2947|6.1202|5.2048|5.0796|5.3943|7.7681|7.2587|25.5122|23.3507|21.1574|23.5013|13.2964|22.1568|16.4777|28.224|41.3965|22.2963|25.4003|36.2038|38.96|23.8536|18.3636|15.6198|12.0171|3.7227|2.6508|2.9255|1.0158|2.4935|3.4348|6.9399|12.3781|8.6693|12.0971|15.537|15.6088|14.9758|15.2599|20.2946|6.2975|3.9705|5.2591|3.5432|2.8555|3.707|3.4692|4.3427|4.5754|4.3572|4.3207|5.3892|8.2122|9.7798|11.5035|10.4978|23.8915|19.1152|19.0373|15.4388|10.8618|13.5934|16.7059|14.2894|15.6392|12.1068|13.7309|14.959|15.018|17.2206|12.4825|14.4166|8.9297|8.1466|9.2674|7.8396|8.3886|10.8824|8.6687|7.2071|5.9677|5.7244|6.8016|5.515|6.2677|4.851|4.1832|5.5386|6.4509|7.9361|7.4247||||||||||||||||||||
2025-07-04 13:55:40|usa_0129|CI|ev_revenues|0||||||||||||||||||||||||||||||-1.7904|-1.8346|-1.7281|-1.7039|-1.6804|-1.7379|-1.7228|-1.799|-1.8935|-1.9855|-2.0015|-1.9901|-3.0202|-2.0954|-2.1736|-2.368|-2.2277|-2.2554|-2.2094|-1.7395|-1.523|-1.5483|-1.7259|-1.7837|-1.4938|-1.5648|-1.5198|-1.6273|-1.4351|-1.3713|||||-0.7735|-0.7615|-1.0749|-0.5706|-0.7075|-0.9998|-0.7781|-0.7631|-0.6334|-0.798|-0.7859|-0.854|-0.915|-0.7939|-0.9157|-1.0503|-1.3363|0.3873|-1.1408|-1.1025|-1.0303|0.4421|-1.0437|-0.5037|-0.4315|0.563|-0.2043|-0.1686|-0.1436|-0.0207|-0.2855|-0.0134|0.0496|0.8693|0.184|0.1832|0.1528|0.6421|-0.174|0.5601|0.2923|0.2983|0.3888|0.4872|0.6206|0.6079|0.5587|0.5541|0.551|0.6001|0.7066|0.6136|0.5687|0.6279|0.6928|0.6154|0.6858|0.6848|0.7082|0.7661|0.7827|0.7064|0.8296|0.8119|0.9006|1.0569|1.2051|1.0204|1.072|1.0088|0.917|0.9278|0.9182|0.9806|1.077|1.1556|1.2554|0.9817|1.0485|1.1743|1.5555|2.0024|1.2595|0.9027|0.8239|0.6173|0.656|0.5639||||||||||||||||||||
2025-07-04 13:55:44|usa_0130|ALXN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||12.903|20.0225|15.6985|16.1211|14.675|30.778|10.7573|13.8507|15.4034|12.6644|79.3203|62.726|5.9794|7.6438|10.9221|38.8135|30.9321|72.6292|56.3647|10.1154|12.2301|7.7577|18.0185|24.3375|5.6819|5.4196|22.6764|52.0923|142.7056|247.4055|378.3067|672.9885|509.228|76.9557|120.7362|96.1328|111.3151|687.2197|357.6213|694.4147|595.3804|660.6152|700.8813|978.3395|242.8366|148.9154|40.6143|32.919|18.1098|20.1227|12.616|12.2527|11.1603|12.0219|11.7115|12.2154|10.6468|11.5416|14.2267|15.3301|14.1296|18.2463|17.9853|20.7731|21.1108|22.3466|16.7831|15.3922|14.0239|16.3852|17.4008|21.2976|16.9819|15.8456|17.0813|15.9221|14.8154|15.8978|18.0895|12.4923|10.3412|11.2036|10.2125|9.2367|8.9069|9.7892|8.0737|7.926|7.8884|7.6354|5.916|7.4586|6.6918|5.2381|5.1573|3.666|4.7521|4.4431||||||||||||||||||||
2025-07-04 13:55:47|usa_0131|YUM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0527|1.2798|1.0726|0.947|0.8255|0.7076|0.73|0.7542|0.8327|0.8464|1.0207|0.9214|1.0733|1.1936|1.2028|1.1292|0.9705|0.9666|1.064|0.9869|1.0948|1.1872|1.136|1.1789|1.2862|1.4049|1.3883|1.2493|1.2157|1.2138|1.2625|1.2544|1.373|1.3552|1.4801|1.475|1.571|1.4422|1.4753|1.2809|1.1942|1.1207|1.2887|1.3241|1.3655|1.4671|1.5598|1.6642|1.7312|1.717|1.8214|1.7234|1.7716|2.0252|1.8936|1.8129|1.8107|1.8589|1.8795|1.9344|1.9555|1.9676|2.0924|1.8327|1.8577|4.1301|4.8466|4.1297|3.8979|4.2478|5.3701|7.9388|17.213|4.8537|5.4252|5.5829|5.9105|6.0512|5.8914|6.4973|6.5895|7.0205|7.8065|8.1275|7.435|5.1307|6.4639|7.0417||||||||||||||||||||
2025-07-04 13:55:51|usa_0132|TRV|ev_revenues|0||||||||0.4907|0.5469|0.6171|0.5649|0.6677|0.8811|0.7702|0.6204|0.6392|0.7277|0.692|0.7771|0.6615|0.6254|0.6084|0.605|0.634|0.679|0.7305|0.8144|0.847|0.8088|0.7588|0.6666|0.78|0.8331|0.7479|0.7128|0.8239|0.7898|0.8578|0.8231|0.8449|0.8658|0.8903|1.0126|0.9959|0.8572|0.8599|0.8568|0.764|1.0084|0.9551|1.0828|0.8156|0.9583|0.9239|0.9228|0.6334|0.6592|0.7003|0.6965|0.9886|0.8749|0.9449|0.8068|0.9209|1.0117|1.0482|0.9266|1.0654|1.0797|1.1014|1.5362|1.4497|1.3875|1.509|1.0423|0.9984|1.0904|0.9648|0.6221|0.5634|0.521|0.5222|0.513|0.6104|0.9452|1.6199|1.1761|1.1599|1.0892|1.1056|1.2516|1.3067|1.2233|1.3058|1.2894|1.4711|1.3884|1.4324|1.2909|1.3426|1.1794|1.0498|1.0974|1.1079|0.9999|0.972|1.1124|1.1119|1.1375|1.0131|0.992|0.9985|1.0204|1.0125|0.8538|-1.5009|1.0192|1.0766|1.1142|-1.3889|-1.1984|-1.1867|-1.1787|-1.137|-1.2286|-1.1422|-1.1632|-1.0215|-0.9875|-1.1008|-1.1185|-0.9685|-0.9848|-0.9949|-1.0744|-0.9058|-0.9403|-0.9087|-0.9754|-0.8494|-0.775|-0.9286|-0.8788|-0.9805|-0.8795|-0.8251|-0.9|-1.014|-1.2823|-1.3012|-1.4229||||||||||||||||||||
2025-07-04 13:55:56|usa_0133|GIS|ev_revenues|2|||||||0.4359|0.4832|0.5986|0.6149|0.6883|0.7613|0.6824|0.7375|0.7365|0.7876|0.793|0.8258|0.6102|0.6757|0.7634|0.7976|0.8328|0.8698|0.8978|0.936|0.9708|0.842|0.9724|1.0213|1.0694|1.1875|1.2514|1.3349|1.3279|1.3798|1.2531|1.3499|1.3557|1.3242|1.2498|1.201|1.1768|1.0975|1.0669|1.0935|1.1025|1.3368|1.4944|1.6716|2.0297|2.0843|1.9461|1.8653|2.062|2.2266|2.1348|2.1033|2.3094|2.2309|2.0912|1.9999|2.2398|2.3508|2.3263|2.4045|2.1564|1.9031|2.8146|2.3644|2.8204|2.9806|2.834|2.8864|4.9462|4.1249|3.0402|2.7044|2.4886|2.3586|2.4522|2.4382|2.3638|2.3627|2.2789|2.3198|2.2168|2.4118|2.2124|2.0795|2.0842|2.0967|2.1387|2.1972|2.2003|2.1511|2.1816|2.0774|2.1425|1.9628|2.0444|2.0705|1.9619|1.6669|1.5883|1.7852|1.9377|2.0195|2.0074|2.0393|1.9944|2.0596|2.161|2.1486|2.1305|1.9984|1.9357|1.9513|2.017|2.1554|2.1297|2.1758|2.2064|2.1834|2.3464|2.3182|2.3555|2.3828|2.4316|2.47|2.4771|2.5566|2.7477|3.1111|2.7814|2.7916|2.6765|2.5779|2.6519|2.4181|2.5954|2.674|2.4756|2.5104|2.6155|2.7791|2.7301|2.5642|2.8703|2.848|||||||||||||||||||||
2025-07-04 13:56:00|usa_0134|AAL|ev_revenues|0||||||||0.1164|0.1235|0.1413|0.1216|0.1746|0.2009|0.2028|0.2063|0.3647|0.359|0.3535|0.3256|0.3282|0.3201|0.3173|0.2996|0.2567|0.2502|0.3571|0.37|0.3142|0.3767|0.3972|0.3851|0.4301|0.5407|0.5505|0.5583|0.5991|0.6112|0.6058|0.6361|0.6533|0.637|0.6176|0.5984|0.5809|0.5387|0.5164|0.4814|0.5079|0.5195|0.4781|0.4274|0.2883|0.3927|0.312|0.2769|0.2228|0.2141|0.1907|0.153|0.1739|0.253|0.27|0.2125|0.1485|0.2844|0.321|0.3169|0.2427|0.2225|0.187|0.1238|0.2392|0.2805|0.3154|0.288|0.4042|0.4637|0.4592|0.4908|0.6645|0.602|0.6163|0.6007|0.6118|0.5919|0.5712|0.5642|0.5806|0.5645|0.5385|0.5158|0.5461|0.5156|0.4559|0.4375|0.4546|0.4079|0.3657|0.3461|0.4827|0.472|0.4437|0.4637|0.5041|0.4801|0.5034|0.5513|0.38|0.5663|0.3166|0.3189|0.316|0.4738|0.2889|0.2965|0.1778|0.3373|0.1213|0.1377|0.1908|0.1677|0.1437|0.1764|0.5287|1.0055|1.0753|0.8691|1.1213|1.0915|0.881|0.8801|0.9944|0.9565|0.7708|0.8894|1.0381|0.9583|1.0271|0.9988|1.0497|1.0123|0.8455|0.8809|0.7746|0.7555|0.7638|0.7023|0.716|0.5956|0.8425|1.2253||||||||||||||||||||
2025-07-04 13:56:03|usa_0135|RTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:56:05|usa_0136|SCHW|ev_revenues|0||||||||||||||||||||||||||||||1.0932|0.9489|0.8068|1.2787|1.4315|1.7325|2.2232|2.3979|1.2577|0.9866|1.3357|1.633|1.9742|2.1978|2.1562|1.8843|1.4766|1.5873|1.7302|2.4598|3.1776|4.1329|2.5085|3.0879|2.5889|2.3258|2.9602|3.2182|3.6582|4.2495|4.664|4.0523|3.1507|4.1645|8.379||||6.9116|12.0408|8.4368|8.5562|7.1349|3.3724|3.7619|-0.1923|4.1014|3.9055|3.7555|2.9252|3.3807|2.0816|3.4742|4.0306|3.9309|3.597|2.798|2.5469|3.6524|2.8169|3.4632|4.1241|4.3352|5.7599|5.2525|5.9544|6.0146|4.4615|5.3142|5.3933|5.1693|3.0129|4.0216|4.8703|2.4236|-0.7294|-0.3422|-0.1985|-0.4155|-0.6648|-1.6871|-2.5501|-0.8721|4.3553|-1.5134|-3.1105|-3.5928|-4.6194|-3.2345|-2.4158|-2.68|-6.9382|-5.4019|-4.9178|-4.4868|-3.9276|-3.9443|-3.2663|-3.1739|-3.9257|-3.8998|-5.3074|-4.8206|-5.7054|-5.8482|-5.3171|-3.4757|-3.7988|0.4002|1.2724|2.4097|3.1209|1.771|0.862|-1.8551|-2.7483|-2.7445|-1.3612|-0.4359|-3.4772|-21.8719|-25.1273||||||||||||||||||||
2025-07-04 13:56:09|usa_0137|CSX|ev_revenues|0||||||||0.7268|0.7175|0.7868|0.7681|0.9741|1.1617|1.1039|1.0279|1.228|1.2485|1.2496|1.2462|0.8817|0.9222|0.8669|0.9553|0.9207|0.8754|0.8456|0.8328|0.8116|0.8193|0.8374|0.7403|0.7193|0.7897|0.8651|0.9655|1.003|1.0237|1.0703|1.0517|1.1499|1.156|1.2027|1.27|1.3051|1.2983|1.1862|1.0569|1.0508|1.1311|1.0741|1.1443|1.1425|1.1708|1.1925|1.2525|1.2574|1.349|1.7266|1.787|1.6825|1.839|1.6022|1.5036|1.6013|1.5604|1.7071|1.573|1.2279|1.1377|1.192|1.2071|1.4795|1.7071|1.7858|1.6611|1.7811|1.8769|1.7872|1.5854|1.6254|1.6156|1.7371|1.7364|1.8832|1.7675|1.8094|1.777|1.88|1.7404|1.7581|1.7397|1.9225|2.0924|2.296|2.0912|2.1013|2.3303|2.5547|2.4004|2.4408|2.8363|3.0012|2.5511|1.7694|1.6054|2.053|2.485|2.877|2.8827|2.6737|2.7553|2.9391|3.3352|3.2102|2.38|2.5468|2.5717|2.6519|2.5054|2.4313|2.8516|2.7136|2.8981|3.1204|3.1255|3.2053|3.2375|3.5319|3.2851|3.2901|2.8949|2.894|2.9869|3.1148|3.5463|3.9417|4.6856|5.2448|5.1469|5.2915|5.3067|5.7989|6.269|5.2641|5.9994|6.14|5.6077|5.8837|4.9349|6.1314|6.8596||||||||||||||||||||
2025-07-04 13:56:13|usa_0138|JCI|ev_revenues|0||||||||0.0379|0.0377|0.0403|0.2312|0.1995|0.1799|0.1714|0.1014|0.1086|0.1143|0.1091|0.1467|0.1355|0.133|0.1332|0.1736|0.167|0.1605|0.1576|0.249|0.276|0.259|0.2424|0.2321|0.219|0.2211|0.2159|0.2036|0.185|0.1891|0.1733|0.166|0.1525|0.1431|0.1142|0.1232|0.1314|0.1242|0.1287|0.1291|0.1299|0.1468|0.1375|0.1291|0.1575|0.1459|0.1334|0.1409|0.271|0.2006|0.1918|0.1799|0.183|0.1886|0.1837|0.2403|0.244|0.1954|0.19|0.187|0.1533|0.1622|0.1425|0.1746|0.1965|0.1743|0.1823|0.1603|0.202|0.1574|0.1265|0.118|0.1358|0.1249|0.1351|0.1361|0.1408|0.1713|0.1702|0.1785|0.1939|0.1607|0.1396|0.1439|0.246|0.2275|0.2052|0.1923|0.1985|0.1935|0.1936|0.2664|0.5131|0.5485|0.4909|0.4315|0.3473|0.3587|0.4636|0.6146|0.5913|0.587|0.5223|0.5315|0.5832|0.6181|0.6574|0.5374|0.6129|0.709|0.6724|0.7236|0.596|0.6486|0.6502|0.6976|0.8262|0.8524|0.9581|0.8303|0.8599|0.851|0.7824|1.4948|2.1501|3.7455|10.0733|2.5013|2.2541|2.0725|1.9486|2.2579|2.2897|2.342|2.4227|1.898|1.6971|1.965|1.5729|1.6525|1.5502|1.1422|1.4234|1.644||||||||||||||||||||
2025-07-04 13:56:17|usa_0139|NOC|ev_revenues|0||||||||0.4212|0.4752|0.5219|0.4389|0.4051|0.4311|0.423|0.376|0.3891|0.4589|0.3957|0.4232|0.3306|0.3631|0.3684|0.3822|0.3796|0.384|0.37|0.3541|0.3609|0.2855|0.3514|0.3337|0.3069|0.3652|0.3358|0.2749|0.2578|0.2122|0.2534|0.2766|0.3148|0.3372|0.4143|0.3599|0.3394|0.3459|0.6643|0.649|0.5652|0.5575|0.5799|0.6452|0.5811|0.9626|0.9205|0.934|0.9127|0.8415|0.8985|1.1784|1.0831|1.048|1.036|0.8352|0.9982|0.8649|1.0001|0.9631|0.6879|0.7014|0.7937|0.9222|0.8823|0.9196|1.1919|1.1391|1.1416|1.1159|1.1326|1.0485|1.4028|1.0884|0.9504|0.8433|0.808|0.7829|0.8016|0.7589|0.7551|0.7506|0.7371|0.7083|0.7462|0.8603|0.8084|0.8247|0.8094|0.8982|0.9128|0.8774|0.8493|0.8514|0.7186|0.6201|0.4889|0.4923|0.4943|0.5419|0.4908|0.6155|0.5322|0.5886|0.6476|0.6547|0.7499|0.5551|0.5975|0.6437|0.6489|0.6625|0.6437|0.6865|0.8008|0.8927|1.0428|1.1706|1.1374|1.2192|1.3087|1.4604|1.4363|1.4814|1.6279|1.7384|1.9056|1.8108|1.8309|1.8761|1.9328|2.0899|2.1767|2.4651|2.464|2.3796|1.7972|1.8671|2.0512|2.2817|2.0171|1.8489|1.8195|1.8032||||||||||||||||||||
2025-07-04 13:56:21|usa_0140|STT|ev_revenues|0|||||||||||||||||||||||||||||-1.7977|-1.6473|-3.3501|-3.628|-2.7272|-2.0188|-2.5537|-2.3106|-2.1634|-3.1184|-0.1461|-3.0138|-2.1144|-2.6355|-3.1376|-1.7223|-2.5944|-2.8671|-1.8476|-2.485|-1.8121|-1.8185|-1.6729|-1.7172|1.5502|0.5695|-2.2813|-0.7251|-1.0896|-0.3047|-0.2633|0.0421|0.0019|0.5824|-1.6939|-0.448|0.5535|0.0588|-1.9193|-0.8996|-1.2685|0.3772|0.3028|0.6183|-1.9672|-0.4448|-1.9231|-0.9783|-0.3997|-2.3563|-3.0645|-2.6786|-2.7292|-1.3323|-1.7843|-0.5989|-0.8282|-1.9235|-2.75|-3.0523|-0.8533|-0.3058|-0.1558|1.0516|1.9418|1.6168|2.0863|||||3.6826|3.6045|1.8917|0.9144|2.4003|-2.015|0.7539|2.2061|1.7902|1.9304|1.4144|1.6075|1.9208|1.6861|2.1985|0.0099|-1.0227|-15.0024|0.8001|-0.6331|-0.5022|-14.7612|-12.8643|-13.2628|-12.0961|-15.3045|-16.4776|-19.1728|-17.102|-17.4116|-16.7448|-19.7624|-13.9663|-11.5346|-13.3529|-13.8614|-14.0423|-9.6947|-8.4099|-7.6646|-7.0367|-7.3029|-7.1853|-7.64|-7.0603|-7.2974|-6.5882|-7.3332|-6.6355|-8.8423|-13.0616|-9.3172||||||||||||||||||||
2025-07-04 13:56:25|usa_0141|NSC|ev_revenues|0||||||||1.025|1.1363|1.2188|1.1687|1.3118|1.595|1.3706|1.2375|1.3936|1.4903|1.5789|1.641|1.2003|1.2407|1.2938|1.2381|1.2929|1.3242|1.4872|1.6187|1.66|1.6596|1.7442|1.4776|1.6195|1.8067|1.7868|2.1265|2.2695|2.2643|2.3543|2.1406|2.2452|2.2816|2.3311|2.4545|2.5767|2.3743|2.2632|2.199|2.0716|2.2316|2.199|2.4014|2.9688|3.0881|3.0181|3.192|3.0618|3.3487|4.9136|5.2126|4.2594|4.8029|4.4127|4.337|4.6511|4.2465|4.5008|3.6412|3.0209|2.361|2.1949|2.1487|2.073|2.2948|2.5207|2.2214|2.4179|2.7461|2.688|2.4349|2.3925|2.3128|2.3369|2.2435|2.493|2.3386|2.52|2.6702|2.9196|2.8419|2.3862|2.6951|2.8202|3.1321|3.0036|2.4939|2.7286|2.7362|2.8236|2.7784|2.6817|2.7403|2.9338|2.8673|2.2015|1.8249|2.1976|2.6211|3.1887|3.1853|2.8498|2.947|2.9807|3.0912|3.11|2.5032|2.8026|2.5246|2.6927|2.4999|2.485|2.9197|2.7987|2.8816|3.2512|3.3861|3.4513|3.6118|3.5959|3.4586|3.1174|2.9342|3.2521|3.2352|3.3867|3.7774|4.1102|4.1433|4.3324|4.5311|4.7693|4.4495|4.6982|5.3036|4.4404|5.2413|5.4883|5.0626|5.4606|4.4221|5.5018|6.4588||||||||||||||||||||
2025-07-04 13:56:29|usa_0142|ETN|ev_revenues|0||||||||0.4201|0.3964|0.3929|0.4092|0.4644|0.552|0.4876|0.483|0.6106|0.7069|0.8462|0.8607|0.7964|0.792|0.7772|0.7255|0.6605|0.6556|0.7257|0.7827|0.7308|0.7017|0.77|0.5852|0.6157|0.705|0.7555|0.8067|0.8285|0.8623|0.8689|0.8528|0.8498|0.8461|0.8437|0.9116|0.8831|1.0963|0.9149|0.7632|0.7237|0.7411|0.7713|0.6965|0.6831|0.7536|0.7433|0.7449|0.8188|0.8297|0.9623|1.0232|0.9338|0.9896|0.8681|0.7761|0.919|0.9452|1.3382|1.1352|0.9181|0.916|0.8306|0.7741|0.8784|0.9031|0.9356|0.8486|1.0002|1.103|1.0052|0.8622|0.9952|0.936|0.9846|1.0426|1.1597|1.1757|1.3059|1.2111|1.2943|1.1466|1.0036|1.0395|1.1065|1.1677|1.1469|1.0135|1.043|1.2198|1.3054|1.3201|1.3024|1.1405|1.2493|0.8624|0.7805|0.6737|0.8181|1.026|1.1209|1.2901|1.0846|1.2601|1.4276|1.5059|1.3521|0.947|1.076|1.1976|1.0255|1.1901|2.1642|2.1579|2.0835|1.9693|1.9993|1.9819|1.9898|1.6942|1.7674|1.8098|1.8239|1.4929|1.5291|1.7984|1.7441|1.8783|1.9104|2.0675|2.1392|2.0448|2.0314|2.0201|1.8719|2.0767|1.6752|1.9036|1.9495|1.9257|2.194|1.8746|2.2305|2.5338||||||||||||||||||||
2025-07-04 13:56:33|usa_0143|APD|ev_revenues|0||||||||0.9758|1.0052|1.1028|1.1236|1.2223|1.4157|1.2544|1.1896|1.2428|1.4512|1.4622|1.4469|1.2101|1.2506|1.3336|1.1731|1.1351|1.1458|1.1005|1.204|1.2575|1.3289|1.4274|1.1379|1.2907|1.4908|1.4854|1.5415|1.6645|1.8139|1.7434|1.744|1.8233|1.7156|1.557|1.5332|1.8437|1.8523|1.7594|1.7271|1.6456|1.8168|1.9024|1.8048|1.9823|2.0431|2.1649|2.1647|2.4516|2.3284|2.6216|2.4982|2.3592|2.3621|2.2624|1.8239|2.2586|1.9985|2.2985|1.8065|2.0477|1.7866|1.9188|1.9072|2.0199|1.8647|2.0834|1.8267|2.1603|2.3654|2.3624|2.0626|2.0737|1.937|1.8415|1.9212|2.1079|1.9416|1.9168|1.9688|1.9976|2.0972|1.9628|1.7947|1.91|2.0887|1.9751|1.8649|1.9254|1.975|2.1212|2.4963|2.4783|2.3064|2.3577|1.6568|1.3741|1.5867|1.9359|2.3381|2.4464|2.2025|1.892|2.3532|2.4884|2.4438|2.505|1.9567|2.1586|2.334|2.0805|2.2086|2.2095|2.2528|2.3148|2.6312|2.7366|2.8582|3.0234|3.0307|3.3071|3.4913|3.2589|3.9883|4.4336|5.301|5.6831|4.5659|4.6618|3.8989|4.0171|4.0797|4.273|4.0626|4.0013|4.2357|4.062|4.8415|5.7468|5.6226|5.9406|5.0711|6.2886|7.7012||||||||||||||||||||
2025-07-04 13:56:37|usa_0144|AVGO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5979|2.9067|3.2299|3.0215|2.9608|3.0755|3.4616|3.7856|3.3919|3.1734|3.0446|3.4021|2.9713|3.185|2.8956|3.414|4.2655|5.0466|5.7376|6.3521|7.339|7.068|6.4985|5.8521|5.4894|5.3403|8.7548|9.1762|7.6319|7.1235|6.5336|7.168|6.5758|6.1214|5.7245|5.3824|5.2031|5.8675|7.3363|6.9439|6.5757|6.8325|6.3592|7.0026|7.9901||||||||||||||||||||
2025-07-04 13:56:39|usa_0145|PPG|ev_revenues|0|||||||||||||||||||||||||||||1.0907|1.2126|1.0622|1.1344|1.1069|1.2764|1.294|1.1839|1.4047|1.484|1.4062|1.4033|1.4705|1.4568|1.4231|1.5829|1.6434|1.6014|1.6475|1.5139|1.3553|1.4706|1.5273|1.4106|1.4997|1.524|1.6103|1.6458|1.6269|1.7027|1.7548|1.5918|1.8356|1.7853|1.5515|1.4901|1.3869|1.657|1.5609|1.6542|1.4236|1.2536|1.088|1.1373|1.2706|1.4083|1.2313|1.3465|1.4467|1.5894|1.3779|1.3225|1.2503|1.3016|1.22|1.4424|1.2796|1.3275|1.2719|1.3566|1.3334|1.2278|1.0976|1.0441|1.2487|1.2438|1.3023|1.2445|1.168|1.2664|1.249|1.1479|1.0201|1.0642|0.8341|0.6327|0.556|0.73|0.9856|1.0413|1.0896|1.0187|1.1144|1.2236|1.2269|1.2238|1.0394|1.0554|1.2719|1.4288|1.6416|1.9017|1.7362|1.808|2.0161|2.1338|2.0282|1.9238|1.9051|2.1234|2.3095|2.3494|1.9024|2.0722|2.2212|2.1087|2.1867|2.0766|2.0642|2.1912|2.1502|2.2147|2.1125|1.9745|2.0494|1.8032|1.9721|2.091|2.1715|2.3597|1.4498|1.9217|2.4917||||||||||||||||||||
2025-07-04 13:56:50|usa_0146|ITW|ev_revenues|0||||||||0.7148|0.8663|0.8091|0.7352|0.9258|1.0162|0.9953|0.9348|1.4212|1.4034|1.2912|1.2733|1.1983|1.2108|1.4122|1.1395|1.0713|1.0046|1.0635|1.2568|1.2647|1.3422|1.4567|1.1965|1.2159|1.3224|1.4936|1.5937|1.4957|1.4954|1.3807|1.4533|1.4096|1.5733|1.5886|1.5802|1.5402|1.5754|1.4814|1.5485|1.5165|1.6032|1.7784|1.8108|1.8331|1.9442|1.9597|1.9749|2.197|2.2005|2.6405|2.5612|2.0943|2.1673|2.2612|1.8842|1.9118|1.8237|2.1772|1.8189|2.3579|1.9112|1.9345|1.8787|1.9871|1.9034|2.1444|1.8893|2.3608|2.5676|2.4207|2.033|2.1573|1.9121|2.1205|2.0372|2.51|2.2799|2.6809|2.4989|2.3577|2.2349|1.9288|1.9325|1.9941|2.1523|2.0682|1.9261|2.0835|2.2482|2.243|2.3955|1.9225|1.6965|1.6493|1.5192|1.1754|1.0829|1.3514|1.5568|1.8683|1.764|1.5036|1.6312|1.8189|1.8149|1.8287|1.344|1.7512|2.1056|1.9397|2.2432|1.8674|1.9738|2.3394|2.5578|2.7525|2.6349|2.5424|2.4575|2.7408|2.8479|2.76|2.5476|2.8381|3.1021|3.1338|3.5223|3.5182|3.7076|3.9285|3.9794|4.3466|4.023|3.5261|3.5529|3.2128|3.6189|3.8261|3.9465|4.4813|3.7117|4.8068|5.2625||||||||||||||||||||
2025-07-04 13:56:54|usa_0147|VLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7623|0.7595|0.4825|0.3594|0.3533|0.2498|0.3161|0.3787|0.3519|0.3412|0.277|0.2838|0.2462|0.3065|0.2572|0.2187|0.1943|0.1848|0.1831|0.4958|0.5369|0.3858|0.3464|0.3087|0.2182|0.2219|0.2539|0.2889|0.3374|0.3012|0.2978|0.3632|0.375|0.4643|0.481|0.4619|0.4612|0.3438|0.3502|0.4223|0.4687|0.4694|0.4588|0.2973|0.2503|0.166|0.1034|0.0716|0.0625|0.1387|0.1184|0.1278|0.1165|0.1022|0.1316|0.1639|0.1019|0.1307|0.0786|0.1635|0.0846|0.1104|0.1086|0.2023|0.1784|0.1712|0.2261|0.2329|0.2264|0.2052|0.2104|0.2667|0.2863|0.2905|0.3804|0.3996|0.3498|0.3782|0.4779|0.4513|0.425|0.4294|0.5024|0.475|0.5359|0.5115|0.3285|0.3699|0.3765|0.3777|0.4277|0.2133|0.3216|0.3552||||||||||||||||||||
2025-07-04 13:57:06|usa_0148|ADM|ev_revenues|0||||||||0.4751|0.523|0.5822|0.481|0.5578|0.6169|0.5578|0.5354|0.543|0.5715|0.736|0.7688|0.5725|0.5348|0.4912|0.4731|0.4885|0.5273|0.6473|0.7432|0.8491|0.8612|0.9433|0.8577|0.8378|0.7847|0.8447|0.9208|1.1713|0.9399|0.828|0.9243|0.9631|0.9522|0.9209|0.8772|0.867|0.8625|0.7937|0.8759|0.9848|0.8682|0.8384|0.7241|0.8211|0.8209|0.8344|0.8706|0.9771|0.8598|1.0385|1.1234|1.063|1.0225|0.906|0.8179|0.8542|0.8133|0.8625|0.732|0.7175|0.6183|0.7638|0.7102|1.0106|0.8767|0.5979|0.5861|0.6102|0.5918|0.5168|0.5002|0.472|0.3855|0.3964|0.3841|0.4413|0.4616|0.4168|0.3914|0.4832|0.511|0.4886|0.5527|0.5557|0.7079|0.8371|0.7685|0.6616|0.7082|0.584|0.5795|0.7295|0.5937|0.4223|0.2505|0.3001|0.3126|0.3418|0.3791|0.4243|0.3833|0.3669|0.4397|0.4477|0.4433|0.3641|0.2829|0.3047|0.3382|0.3202|0.3021|0.3036|0.3375|0.314|0.3162|0.3558|0.3672|0.3676|0.399|0.4584|0.4461|0.484|0.4237|0.3895|0.4141|0.5026|0.4898|0.5162|0.5189|0.4756|0.4951|0.4771|0.5288|0.5102|0.5445|0.4555|0.5165|0.4949|0.4794|0.5237|0.4247|0.4692|0.5259||||||||||||||||||||
2025-07-04 13:57:10|usa_0149|SYK|ev_revenues|0||||||||1.3726|1.4613|1.7936|1.4778|1.6894|2.3423|2.6886|2.1199|1.9577|2.2446|2.9006|2.7401|1.8749|2.2334|2.2614|2.0215|1.7826|2.0685|2.0843|2.0676|2.5334|2.2496|2.5824|2.047|2.5216|3.0927|3.6201|3.7923|6.4023|4.4036|3.6801|3.1722|3.8763|2.535|2.3342|2.4608|2.4233|2.3187|2.1481|2.8614|2.7302|3.2027|2.489|2.8157|3.0796|2.8821|2.6465|3.3645|3.1817|2.5869|3.4741|4.3116|3.6103|4.5767|3.6993|3.0488|6.0552|4.5772|4.4208|3.3633|3.7893|3.728|4.4235|4.224|4.7482|4.7204|4.7677|4.4504|4.6719|4.6991|4.0265|4.1399|4.5691|4.4481|4.2582|4.3833|4.6718|4.6365|5.5362|4.6868|4.4767|4.0067|4.0974|4.0942|3.7272|3.6536|3.4093|3.9563|4.0427|4.7708|4.3154|4.5067|4.6693|3.9364|3.6202|3.4494|2.0771|1.6895|2.0264|2.2939|2.5443|2.8588|2.3926|2.2866|2.4102|2.8834|2.7016|2.053|2.0813|2.32|2.2634|2.2344|2.1149|2.6421|2.5679|2.6109|3.0137|3.273|3.3428|3.1322|3.5793|3.5006|3.5832|3.599|3.4773|3.987|4.6648|4.3569|4.2789|4.5096|4.6443|4.7556|5.0157|5.1528|5.248|5.384|4.7678|5.8048|5.8844|6.0042|5.7301|4.6106|5.2582|6.0104||||||||||||||||||||
2025-07-04 13:57:15|usa_0150|MMC|ev_revenues|0||||||||1.8573|1.8811|2.098|1.8319|2.0699|2.5377|2.6003|2.6912|2.3975|2.385|2.2284|2.2307|1.6145|1.6213|1.7306|1.7307|1.8383|2.0111|2.0537|2.2585|2.3507|2.1283|2.2371|1.756|2.135|2.2879|2.072|2.0346|2.095|1.9688|1.9691|2.2637|2.3628|2.4279|2.206|2.1948|2.0091|2.0117|1.9891|1.8501|1.8387|1.8924|1.8274|1.9046|1.8056|1.8527|1.788|1.7576|1.8321|2.3276|2.6689|2.5618|2.3521|2.5056|2.5088|2.0118|2.5351|2.9019|2.7685|2.4201|3.1245|3.4888|3.2428|3.9178|3.3701|2.8801|2.9989|2.8607|3.2578|3.4445|2.9189|2.4823|2.6721|2.4447|2.7545|2.4916|2.4183|2.3182|2.1885|2.3308|1.8101|1.7581|1.6386|1.7788|1.9142|1.9007|1.7751|1.8434|1.8602|1.8218|1.9261|1.3196|1.3768|1.2856|1.3697|1.5612|1.3431|1.2685|1.3229|1.6035|1.3619|1.5631|1.4142|1.477|1.5132|1.676|1.6463|1.3633|1.5548|1.666|1.6127|1.6395|1.6341|1.8684|1.9458|2.0534|2.2154|2.3254|2.3704|2.3273|2.5031|2.5636|2.5901|2.3845|2.4873|2.7578|2.9926|2.8963|2.9245|3.2219|3.3144|3.4544|3.2636|3.2498|3.1642|3.1452|3.0108|3.968|4.0055|3.8545|4.0272|3.2533|3.8675|4.0859||||||||||||||||||||
2025-07-04 13:57:19|usa_0151|ALL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||0.6968|0.7625|0.7052|0.5428|0.5429|0.5594|0.5387|0.6162|0.6544|0.7601|0.8795|0.8678|0.9053|0.9643|1.1474|1.161|1.3699|1.425|1.5765|1.6349|1.5508|1.3884|1.3127|1.2401|1.2053|0.8712|0.7866|0.6578|0.6454|0.8329|0.9879|1.0275|1.0718|0.8344|0.796|1.0664|0.9114|0.8589|0.8992|0.8431|0.8217|0.7849|0.9103|1.0844|1.0348|1.0517|1.0512|1.0918|1.1921|1.0688|1.0343|0.9917|0.9509|1.1075|1.193|1.0847|1.0571|0.913|0.8427|0.7838|0.7059|0.67|0.3905|0.2631|0.3399|0.534|0.6147|0.5987|0.5758|0.6336|0.6386|0.5935|0.5934|0.4747|0.4704|0.6189|0.6124|0.693|0.6663|0.7744|0.7466|0.7955|0.8044|0.8333|0.8458|0.885|0.9453|0.9338|0.8444|0.7457|0.7686|0.8294|0.7914|0.8047|0.8914|0.8876|0.9703|0.9884|1.08|1.0132|0.9534|1.0086|0.8182|0.8999|0.8972|0.9451|0.937|0.6257|0.7471|0.7234||||||||||||||||||||
2025-07-04 13:57:23|usa_0152|ECL|ev_revenues|0||||||||0.6114|0.5974|0.662|0.6406|0.74|0.8615|0.9764|0.7442|0.7359|0.8696|1.6362|1.5401|0.9785|1.0252|0.7661|0.7953|0.8272|0.8735|0.8209|0.8897|0.7873|0.7151|0.7354|0.5871|0.5927|0.7461|0.8447|1.3288|1.3633|1.4982|1.304|1.3739|1.3433|1.3813|1.483|1.4035|1.4551|1.3111|1.3408|1.2725|1.2447|1.3528|1.3276|1.4154|1.5492|1.5597|1.6455|1.5994|1.7081|1.6849|2.0444|2.0359|2.3326|2.3599|2.4379|2.1543|2.6227|2.5241|2.9853|2.2874|2.5465|2.3841|2.4558|2.229|2.6085|2.5158|2.4169|2.1294|2.5312|2.6152|2.3921|1.9614|2.0809|2.0389|2.0377|1.9216|2.0295|2.089|2.2272|2.1428|2.3125|2.1513|2.0334|1.9516|2.1466|2.2546|2.3449|2.3988|2.4393|2.257|2.1773|2.328|2.4728|2.0836|1.9827|2.1269|1.5285|1.551|1.7356|2.0365|1.9405|1.8784|1.869|2.0748|2.0247|2.083|2.2067|1.8657|3.346|2.9652|2.796|2.3273|2.2516|2.4551|2.6776|2.8793|2.8692|2.8711|2.8935|2.9048|2.6435|2.8853|2.8752|2.826|2.9752|2.9488|3.114|3.1819|3.0899|3.3104|3.436|3.2931|3.3247|3.3127|3.323|3.589|3.3662|3.9444|4.5006|4.472|4.3215|3.5593|4.5102|4.5284||||||||||||||||||||
2025-07-04 13:57:27|usa_0154|CAH|ev_revenues|0|||||||||0.2327|0.2067|0.1794|0.2028|0.252|0.2198|0.1517|0.1317|0.2404|0.2453|0.2399|0.2098|0.2686|0.253|0.2497|0.2221|0.2445|0.3139|0.3129|0.2362|0.2324|0.3201|0.3126|0.3566|0.3876|0.3745|0.4599|0.3897|0.3651|0.2764|0.2284|0.2331|0.2685|0.2886|0.3073|0.3658|0.3304|0.2854|0.2341|0.2346|0.238|0.1909|0.2202|0.2459|0.2814|0.3649|0.4371|0.4389|0.4248|0.2474|0.2905|0.2979|0.3111|0.4473|0.2265|0.447|0.4144|0.3768|0.3313|0.2925|0.2546|0.3255|0.3434|0.3602|0.3737|0.4572|0.4935|0.4181|0.4256|0.4023|0.4014|0.3891|0.3664|0.381|0.3356|0.3456|0.366|0.3752|0.2337|0.2831|0.2582|0.2561|0.2669|0.2809|0.2993|0.2501|0.2443|0.2381|0.2577|0.2356|0.212|0.198|0.1692|0.1757|0.1732|0.129|0.1103|0.0726|0.1089|0.1224|0.1271|0.1153|0.1116|0.1491|0.1487|0.1609|0.1426|0.1386|0.14|0.1397|0.1284|0.1401|0.1571|0.1776|0.1896|0.2492|0.2643|0.2658|0.2931|0.2953|0.3137|0.2761|0.2617|0.2899|0.2522|0.233|0.2264|0.207|0.2327|0.2166|0.2291|0.2099|0.2001|0.1633|0.1661|0.142|0.1393|0.1346|0.1396|0.1406|0.1233|0.1262|0.1163||||||||||||||||||||
2025-07-04 13:57:31|usa_0155|CBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:57:32|usa_0156|DE|ev_revenues|1||||||||0.9006|0.8517|0.8855|0.8091|0.8724|1.0033|0.7997|0.8842|1.0188|1.0055|1.0492|0.7778|0.8089|0.8987|0.8642|0.8968|1.2569|1.0044|1.0098|1.2207|1.3214|1.3889|1.3389|0.9615|1.1757|1.2005|1.2832|1.3818|1.3185|1.38|1.3214|1.2054|1.3226|1.3867|1.3495|1.3547|1.3888|1.3531|1.2496|1.1868|1.1858|1.28|1.3468|1.3041|1.5505|1.4919|1.3951|1.4511|1.5139|1.5706|1.7192|1.5248|1.5565|1.6757|1.3051|1.1759|1.2368|1.5736|1.4027|1.4024|1.6464|1.664|1.5268|1.4264|1.5254|1.5536|1.5911|1.5295|1.5823|1.6018|1.523|1.5391|1.4769|1.5359|1.5364|1.6027|1.5601|1.5639|1.4011|1.3475|1.471|1.4398|1.5585|1.3755|1.5268|1.7026|1.497|1.6222|1.79|1.8637|1.9355|2.176|2.3275|2.1715|1.8441|1.2552|1.2521|1.4221|1.5488|1.694|1.7928|1.9581|2.0028|2.0395|2.1642|2.1713|1.793|1.6642|1.7902|1.7292|1.6201|1.6531|1.7516|1.6939|1.5998|1.5933|1.6265|1.7775|1.7247|1.7175|1.7679|1.9162|2.0618|1.9912|2.0395|2.1745|2.1393|2.2238|2.4307|2.4587|2.5655|2.5082|2.9638|2.4603|2.3925|2.1878|2.3928|2.4074|2.4361|2.4584|2.3482|2.3593|2.679|3.2415||||||||||||||||||||
2025-07-04 13:57:36|usa_0157|BDX|ev_revenues|0||||||||0.8045|0.982|1.0623|1.1158|1.2215|1.6179|1.9711|1.8238|1.7433|2.0129|2.0005|1.957|1.5592|1.6597|1.5099|1.684|1.5203|1.4521|1.5928|1.6063|1.6529|1.6225|1.7772|1.641|1.7677|1.8256|1.6912|1.5984|1.5942|1.6044|1.7017|1.6175|1.6164|1.5064|1.578|1.5081|1.4289|1.4534|1.4996|1.6389|1.5852|1.6954|1.768|1.7368|1.9764|2.1317|2.1086|2.1963|2.1047|2.1814|2.5272|2.3416|2.3825|3.2562|3.5581|3.6282|3.6981|3.3014|2.632|2.5173|2.3565|2.2924|2.4201|2.2408|2.8378|2.8559|2.8545|2.8643|2.5266|2.8034|2.5218|2.0926|2.195|2.3426|2.4924|2.2161|2.3942|2.7226|2.8432|2.7136|2.9102|2.9254|2.5394|2.4237|2.7114|2.7934|2.7238|3.0716|3.0239|3.2383|3.0326|3.2235|3.1451|3.1715|2.8679|2.7751|2.3668|2.3396|2.4521|2.3591|2.637|2.6071|2.208|2.3838|2.6998|2.5324|2.6618|2.1945|2.2331|2.3112|2.1864|2.2644|2.1634|2.5896|2.6345|2.5783|2.7889|2.9075|2.8794|2.7303|3.3256|4.9373|4.3756|3.8177|3.9065|3.4913|3.7346|3.8438|3.6211|3.9386|4.0729|4.0802|6.415|5.8823|5.7609|5.653|4.7328|5.1235|5.1255|5.0456|5.3354|4.6667|5.0349|4.922||||||||||||||||||||
2025-07-04 13:57:40|usa_0158|MU|ev_revenues|2|||||||4.4612|1.6538|1.2775|2.1724|4.4257|6.9827|7.5307|4.8087|1.9689|2.6312|4.1651|3.6388|2.034|3.3748|3.0443|1.4052|1.3706|1.532|2.0065|1.271|1.0603|1.4794|1.7867|1.2066|1.2985|1.8164|1.7319|1.408|1.2574|1.6486|1.2839|1.2596|1.5087|1.8112|1.9034|2.623|1.897|2.2019|2.2246|2.5652|2.1192|2.8722|3.6243|5.2393|3.0184|1.6683|1.7006|1.3676|2.244|2.5585|2.738|2.7878|1.4173|1.9544|1.6049|1.7578|3.5511|4.579|2.8273|7.236|5.0305|7.116|9.0735|6.825|2.5354|2.8843|3.7015|5.4266|5.8911|7.7292|5.7968|3.8116|3.2864|1.6019|2.3665|2.8863|2.2264|2.4432|2.2008|1.5682|1.4967|1.4603|1.403|1.4784|1.7159|1.8072|1.9465|2.278|2.0087|1.7503|1.947|1.9478|1.6289|1.6146|1.6791|1.2765|1.162|1.2666|1.5923|1.9874|1.8445|1.7414|1.3195|0.9035|0.9356|1.3085|1.186|0.8144|0.8762|1.1984|0.8746|0.94|0.9992|1.3359|1.6911|1.8429|2.2324|2.0835|2.127|2.2567|2.3835|2.077|1.9614|1.3459|1.3718|1.0574|1.3711|1.7806|1.9574|2.307|2.3538|2.0144|2.2341|2.2255|2.3853|1.936|1.3279|1.4696|1.3008|2.062|2.4313|2.8519|2.5075|2.2662|||||||||||||||||||||
2025-07-04 13:57:44|usa_0159|VRTX|ev_revenues|0||||||||||||||||||||||||||||||||||32.0507|40.3954|42.971|36.7988|19.6964|32.2173|29.7641|22.5253|28.6453|18.392|18.9203|6.0624|4.2523|6.585|4.5749|8.5128|12.5304|13.9459|23.4004|19.7748|26.9081|38.0176|43.3229|40.1913|45.028|18.3173|16.3075|18.9022|16.7341|16.548|16.0435|24.5012|22.9805|25.0594|25.4826|24.9182|44.2613|56.6133|47.7995|12.3313|17.1893|11.7738|9.6655|33.6042|11.5777|11.5743|10.9004|5.6788|9.9074|20.9901|14.8988|6.5431|8.2191|8.9404|9.2745|6.7982|11.4341|13.4178|19.0515|22.6918|19.1143|21.2005|22.1156|13.6298|12.0921|17.5846|11.6162|10.2519|24.5946|22.5569|19.3951|24.0211|33.3727|57.8501|71.2152|69.9105|61.5358|55.9259|59.6432|66.5945|46.832|35.9352|7.6226|5.8161|6.5739|5.5414|4.9725|7.3638|11.7126|12.3292|12.3888|12.5803|13.9124|30.1743|34.4797|48.3479|50.5348|37.4608|38.299|18.3375|15.8861|13.8012|11.0243|12.5278|14.9785|16.9427|15.2027|15.4466|15.6215|17.4438|13.0667|14.3916|13.3652|11.2631|14.5743|12.6153|15.0438|12.0229||||||||||||||||||||
2025-07-04 13:57:48|usa_0160|LUV|ev_revenues|0||||||||1.4574|1.5642|1.6424|1.3075|1.7373|1.4084|1.3359|1.4336|1.2422|1.255|1.2001|1.195|0.7|0.8739|0.9154|0.7956|0.9328|1.058|1.0816|1.0107|0.9094|0.9173|0.9467|0.703|0.8334|1.2039|1.1373|1.0609|1.3701|1.4575|1.6006|1.6469|1.7921|2.1229|2.3031|2.6117|2.4749|2.0431|1.6676|1.3281|1.0854|1.2089|1.3927|1.4309|1.2775|1.5372|1.3796|1.0196|0.961|0.9447|1.1083|1.3332|1.4602|1.7379|1.678|1.6882|1.8523|2.4141|2.3884|1.7512|1.8044|2.1742|1.8815|2.3131|3.1266|2.3338|2.3629|1.9204|2.4719|2.7046|2.275|1.8407|1.9313|1.9542|2.2859|2.3291|2.3707|1.8094|2.0771|1.6687|2.0402|1.6796|1.5435|1.5403|1.6547|1.6952|1.387|1.4493|1.313|1.2115|1.1352|1.1286|0.8393|0.7918|0.6101|0.9154|0.747|0.5678|0.5822|0.8136|0.9093|0.9916|0.769|0.8403|0.7885|0.661|0.6201|0.4783|0.4611|0.3534|0.4169|0.3823|0.4484|0.558|0.5143|0.5635|0.7268|0.8794|0.9558|1.2121|1.5208|1.5344|1.1433|1.2662|1.4134|1.4006|1.2183|1.1793|1.5153|1.5794|1.8156|1.5999|1.8403|1.5863|1.3806|1.6456|1.1552|1.2489|1.195|1.2522|1.1866|0.8207|0.9211|1.4425||||||||||||||||||||
2025-07-04 13:57:52|usa_0161|AFL|ev_revenues|0||||||||0.7667|0.87|1.1337|1.0667|1.2003|1.1395|1.1971|0.8483|0.7624|0.687|0.6416|0.7804|0.6288|0.675|0.5248|0.4939|0.5125|0.6772|0.6347|0.6913|0.6873|0.5612|0.5877|0.4883|0.6402|0.7215|0.6433|0.6899|0.7858|0.6937|0.7222|0.7119|0.7444|0.7429|0.6898|0.7322|0.6139|0.6182|0.6525|0.6228|0.4948|0.6547|0.6726|0.6288|0.6184|0.6775|0.6654|0.7829|0.8801|0.7935|0.9545|1.0571|1.0115|1.2285|1.2346|1.1796|1.6766|2.0374|1.7827|1.4856|1.4977|1.3879|1.3218|1.7823|2.0137|1.483|1.766|1.5052|1.3585|1.6677|1.7715|1.6056|1.5051|1.5756|1.4004|1.5001|1.6462|1.7333|1.7066|1.5636|1.3259|1.4058|1.5535|1.5705|1.617|1.579|1.5959|1.562|1.5634|1.5951|1.6877|1.8556|1.9738|1.9835|1.9131|1.8569|1.3379|0.5528|0.8633|1.1397|1.1961|1.4301|1.0724|1.2443|1.3207|1.2297|0.8781|0.821|-1.4865|0.9958|0.8878|0.9537|-1.3623|-1.3282|-1.1474|-1.1803|-1.1752|-1.5364|-1.7388|-1.839|-1.7974|-1.8126|-1.7377|-1.9574|-2.0072|-2.2446|-2.4767|-2.4748|-2.1333|-2.2528|-2.2953|-2.2979|-2.2345|-2.5242|-2.3928|-2.0739|-2.1694|-2.2266|-2.2367|-2.463|-2.3087|-3.1904|-3.3442|-3.3352||||||||||||||||||||
2025-07-04 13:57:56|usa_0162|GLW|ev_revenues|0||||||||0.9019|0.9707|1.1663|1.2318|1.6321|1.9282|1.8533|1.2183|1.3036|1.4867|1.5558|1.6683|1.0444|1.1482|1.2579|1.3169|1.5444|1.4937|1.5303|1.6675|1.7307|1.9165|1.7552|1.4469|1.5515|2.0315|2.0566|2.2497|2.3769|2.2043|2.2993|2.2032|2.1386|1.9774|1.9961|2.2103|1.7857|2.004|1.9658|1.7843|1.6824|1.9229|1.5698|1.4065|2.4025|2.4545|2.9972|3.8404|2.7681|3.8801|4.788|4.3268|3.0068|3.5539|2.8254|2.3907|3.1375|3.9404|4.3141|3.9102|7.1144|10.78|13.9896|13.8675|7.4355|2.9744|2.4702|1.5228|1.8644|2.0484|1.6053|1.5137|1.8995|2.9369|3.7562|4.6967|5.0733|5.2871|5.732|4.54|4.5346|4.1342|5.8218|6.5841|6.4673|8.5628|7.4537|7.3808|5.3875|6.5931|7.1894|6.5593|6.0893|5.8369|5.3232|3.5836|2.2948|3.7147|4.9566|4.6233|5.2755|4.9617|3.7096|4.1598|3.9473|4.0483|3.3485|1.9737|2.0636|2.2451|2.083|2.1326|1.9861|2.1294|2.2901|2.3166|2.9463|3.3325|3.2393|2.6701|2.9625|3.0061|2.638|2.3315|2.5127|2.8925|2.318|2.6199|2.4976|2.7027|2.8178|2.7805|3.0279|2.7012|2.6649|3.0792|2.6433|2.8316|2.852|2.5478|2.5974|2.1459|2.5874|3.0575||||||||||||||||||||
2025-07-04 13:58:00|usa_0163|CME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6884|-3.5504|0.1717|-1.9085|-2.3245|4.2592|6.8626|5.9723|10.1918|8.1533|11.1446|12.2937|14.3018|12.0346|12.9888|15.4933|14.1655|13.9492|15.4527|17.5147|24.6104|14.0485|10.9055|11.3112|6.0965|7.3003|8.7704|8.5243|6.5194|6.474|6.8059|5.8183|7.1648|5.87|5.4409|4.6498|3.0525|6.2663|3.7025|6.2377|6.1298|7.4411|9.2077|8.948|10.0051|8.5638|8.3715|9.4861|10.827|10.4803|10.3233|9.6711|9.5409|9.8095|9.5557|10.5029|12.0907|11.303|12.1701|12.8901|14.0439|14.9011|15.2431|15.3559|16.9348|14.3624|16.8783|17.3469|15.1402|13.0569|12.4507|12.0219||||||||||||||||||||
2025-07-04 13:58:03|usa_0164|BHI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:58:04|usa_0165|EXC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.9629|2.8602|2.7888|2.7392|2.8044|2.9441|2.8531|2.9342|2.6899|2.4736|2.4477|2.4755|2.2408|2.2759|2.4351|2.3343|2.163|2.4842|2.6092|2.5862|2.6081|2.464|2.4953|2.3241|2.3961|2.4983|2.8691|5.2407|4.6063|3.5054|2.5277|1.9579|2.0675|2.1172|1.9869|2.1211|2.1121|2.2386|2.2607|2.2679|2.4641|2.5093|2.658|3.1315|3.016|3.4357|3.6427|3.3235|3.274|3.3031|3.3448|3.4494|3.7319|3.6629|3.7063|3.7237|3.4591|3.961|2.9466|2.5023|2.16|2.3639|2.5078|2.4993|2.3056|2.1204|2.2346|2.0844|2.0744|2.1158|2.1492|2.1971|2.0025|2.6579|2.4045|2.0264|1.9668|1.8499|1.8101|1.6965|1.8266|1.9559|1.9162|2.019|1.7721|1.7481|1.6028|1.5514|1.8158|2.3808|2.3444|2.2617|2.2427|2.2303|2.2026|2.2465|2.1973|2.2685|2.2999|2.2497|2.3655|2.3699|2.4051|2.3524|2.0654|2.2315|2.2552||||||||||||||||||||
2025-07-04 13:58:08|usa_0166|USD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:58:10|usa_0168|CCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5872|38.1911|18.7215|16.6668|15.5508|19.1358|22.2448|17.592|16.7388|14.026|8.421|6.8978|5.7318|6.9383|4.7315|3.9984|3.6604|3.9198|6.602|8.9164|9.6866|13.1242|9.2764|11.3055|11.0631|8.1241|8.1707|9.4825|10.7824|11.8763|12.6236|13.2594|13.0321|12.3987|15.6177|16.926|15.9256|14.6191|11.1142|12.1014|10.1027|7.1399|7.6949|8.1406|9.179|10.5857|9.9167|10.0439|10.6835|10.2421|10.0883|9.5746|9.4065|9.6337|11.1346|11.628|12.5833|12.7993|11.8839|11.736|11.296|11.9981|12.6949|12.0468|11.6267|11.4896|10.9524|10.9783|10.1334|11.2541|11.2322|11.8676|11.7758|11.4782|11.6757|12.5232|13.3059|12.6093|14.5369|12.802|12.6184|11.7016|12.8425|13.4003|13.3312|13.3753|12.8019|15.2558|15.2972||||||||||||||||||||
2025-07-04 13:58:14|usa_0169|VIAB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:58:14|usa_0170|BBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:58:15|usa_0171|PRGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||2.9644|3.1425|3.6563|3.7513|3.1765|4.2777|4.4852|3.069|1.7319|1.8212|1.428|1.5602|1.3221|1.5428|1.3723|1.4375|1.1434|0.9356|0.9423|1.1185|1.179|1.4952|1.2709|1.1175|0.9469|0.7675|0.7898|0.8881|0.8725|0.6949|0.7691|0.7334|0.6321|0.695|0.8219|0.9056|1.5497|1.3865|1.2268|1.1129|1.0376|0.8355|0.9636|0.9422|1.197|1.0667|1.2556|1.4686|1.3427|1.4585|1.209|1.3394|2.1201|1.9534|1.8354|1.7115|1.5564|1.5347|1.6202|1.5366|1.7207|1.8194|2.6688|2.579|2.2152|2.2764|1.9777|1.5196|1.6467|1.7826|1.997|2.7194|2.7181|3.1672|2.8948|3.1942|3.2844|3.4838|3.7458|3.5624|3.8515|3.6892|3.229|3.5961|3.5981|3.6558|4.1754|6.6048|5.6779|5.6939|6.1716|6.0406|7.1196|6.3749|5.6219|4.8516|3.7204|3.5741|3.2691|2.8319|2.5534|2.9963|3.0241|2.8908|2.6473|2.5603|1.6292|1.9517|1.7967|2.1274|2.2067|1.9206|2.0919|1.7579||||||||||||||||||||
2025-07-04 13:58:19|usa_0172|PSA|ev_revenues|0||||||||||11.9913|10.6565|8.5708|8.3013|5.9557|8.0039|5.8598|5.4239|5.0888|4.673|4.4376|4.6956|4.4128|4.5661|4.252|4.8815|4.9015|5.3682|0.9833|-0.6112|0.9737|0.3517|0.3125|1.8605|1.8862|1.7489|2.4012|2.6176|3.3689|3.3054|3.1418|3.4011|3.2605|5.2699|5.1648|4.9131|4.5009|4.3508|5.2889|4.9509|5.1766|5.4361|7.1744|6.9849|7.0812|6.915|8.3611|7.9645|8.8831|8.2259|7.849|8.1529|6.6968|6.2281|6.4058|6.3605|6.6552|5.7341|5.1252|6.2382|6.8098|6.7311|5.2531|7.14|7.1271|7.6077|4.7593|7.9611|7.9548|7.053|4.6121|7.0113|7.491|8.1822|6.1413|9.2046|8.6931|9.0578|8.0769|9.7185|10.2801|10.3733|8.5659|11.9845|11.0183|15.8135|15.4142|13.7415|10.4303|10.0451|9.5798|9.9057|9.6633|11.5179|9.9546|7.7144|9.088|10.2035|10.9042|11.5984|11.1807|12.2272|12.773|13.7838|13.7854|13.3097|14.9765|14.9434|15.397|14.6537|15.285|15.7258|15.5631|16.1047|15.4026|16.4888|16.3094|15.4272|16.513|17.089|15.8084|17.4301|19.7881|21.3209|19.4572|17.0956|16.9239|16.4448|15.4298|15.8474|15.5077|14.8476|16.4295|14.6778|14.6489|15.5689|16.7294|16.9758|15.0057|14.0768|13.518|15.4146||||||||||||||||||||
2025-07-04 13:58:23|usa_0173|INTU|ev_revenues|0.9501404494382||||||||||||||||||||||||||||||||||||||||||3.1891|3.016|5.2779|2.5583|2.9634|5.7043|4.2136|4.2996|4.7753|7.433|4.4154|4.4791|2.8676|2.3072|1.651|1.6017|1.8619|2.5042|3.976|4.2307|5.6467|4.6002|8.1894|7.3271|6.143|4.5794|9.3093|5.7268|5.696|10.1456|4.0013|3.806|4.1068|5.6196|5.1086|5.5218|5.7358|7.1273|6.4184|4.8835|4.4017|5.276|4.3541|3.9359|3.3507|4.1889|3.9408|3.7433|3.8094|3.4155|3.9933|4.0559|4.1858|4.8101|3.8019|3.815|3.8383|3.8368|2.7451|1.8395|1.8931|1.3464|1.64|1.4976|2.0699|2.9153|3.4266|3.5084|3.4061|4.0949|4.334|4.7357|3.7263|4.4566|4.9118|5.0342|4.2389|4.6243|5.2002|5.0286|4.4845|4.8253|5.6426|5.1593|5.0731|5.5099|6.4104|6.1613|6.9319|5.9525|6.0768|6.1786|6.1387|5.8709|6.4872|6.3976|6.6747|7.2652|8.1407|8.2699|8.9481|8.4947|10.3909|10.4024|10.5264|9.6389|7.6304|9.7389|10.5666|10.9223||||||||||||||||||||
2025-07-04 13:58:27|usa_0174|AON|ev_revenues|0||||||||0.9775|1.1067|1.2058|1.0295|1.302|1.5318|1.3741|1.1225|1.1062|1.0335|0.9271|0.9378|0.7745|0.7879|0.7815|0.7898|0.7947|0.8934|1.0908|1.0677|1.3967|-1.2994|-1.4095|-1.6339|-1.5604|-1.465|-1.5018|-1.5279|-1.5165|-1.4988|-1.3867|-1.6054|-1.2578|-1.4515|-1.2043|-1.1914|1.03|-1.2819|-1.1914|-1.2177|0.6759|-1.1707|-1.2688|-1.2212|1.4841|-0.9076|0.3417|0.4287|0.6313|0.8601|1.0113|0.9045|1.091|1.1575|1.2462|1.1123|1.3394|1.0137|1.0027|0.5584|1.2692|1.1072|1.055|1.3269|1.223|1.1822|1.1995|1.4|0.8305|1.1863|0.8312|0.4921|0.1422|0.4313|0.6834|0.5376|0.5409|0.5873|0.6371|0.651|0.3894|0.345|0.4839|0.753|1.1913|1.4392|1.1912|1.1993|1.2|1.3131|1.6293|1.8538|1.3969|1.6559|1.5439|1.5105|1.714|1.5788|1.5092|1.6497|1.543|1.6889|1.4733|1.5478|2.1991|2.2643|1.9983|1.5438|0.6946|1.7321|1.6546|1.7654|0.7509|0.9193|0.9546|1.2456|1.4214|1.4415|1.5728|1.6011|1.6429|1.7754|1.84|1.6862|2.1058|2.637|2.9052|3.3404|2.7429|2.9163|2.8096|3.1831|2.8305|2.7216|2.6355|3.0799|2.8058|3.2781|3.7044|3.7467|3.904|2.9833|3.4141|3.7058||||||||||||||||||||
2025-07-04 13:58:31|usa_0175|HUM|ev_revenues|0.13787761425252|||||||||||||||||||||||||||||||||||||||||0.3335|0.959|0.56|1.0222|0.6976|0.6361|0.8459|0.8712|0.8212|0.5566|0.6322|0.6102|0.5419|0.2664|0.2786|0.3475|0.3255|0.3352|0.2598|0.4|0.4011|0.3847|0.2265|0.2374|0.1091|0.1181|0.0184|0.0129|0.0156|-0.0176|0.1035|0.058|0.0332|0.0471|0.0672|0.2171|0.1569|0.0979|0.0933|0.0397|0.0637|0.1196|0.1648|0.3051|0.0938|0.0833|0.0773|0.2462|0.2712|0.3683|0.3507|0.4728|0.288|0.317|0.3803|0.299|0.242|0.2416|0.3462|0.1571|0.1476|0.1136|0.0642|0.009|0.0256|0.0219|0.0289|0.0745|0.0237|0.0279|0.0448|0.1424|0.1644|0.1711|0.0862|0.1978|0.1285|0.0023|0.1111|0.1159|0.1197|0.2013|0.1888|0.269|0.2303|0.2673|0.3052|0.4369|0.4322|0.4358|0.382|0.4096|0.3762|0.3173|0.2962|0.4164|0.3727|0.4266|0.4133|0.5283|0.5092|0.5743|0.6374|0.5263|0.4653|0.481|0.4546|0.4641|0.5958|0.5767|0.6643||||||||||||||||||||
2025-07-04 13:58:37|usa_0176|EQR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.258|7.4501|7.1551|8.374|8.5706|9.0018|6.273|6.602|6.3831|5.5606|5.653|6.0731|7.0156|8.6191|7.6388|9.9023|8.7477|10.525|8.1662|6.9983|6.8625|7.4843|6.9868|6.4346|6.0193|7.3229|8.3617|7.7357|7.9176|7.8782|8.6717|8.8781|8.8623|8.7372|9.342|9.1581|9.2802|9.6829|10.9935|12.1833|12.3637||||||||||||13.1041|12.3366|12.4424|11.3787|10.55|10.6238|10.4176|10.3599|8.7168|8.2263|8.4343|9.9329|10.5671|12.823|13.7402|14.6895|16.0407|15.4238|16.0544|14.3691|14.5796|18.147|18.6251|18.3659|18.6224|15.6478|17.4457|15.6548|13.6917|13.2977|13.3809|13.0845|14.5823|15.1961|14.41|13.8694|14.8544|14.0638|12.0923|12.2064|12.5992|13.2285|14.18|13.715|13.3541|13.2113|12.7826|13.0266|13.2349|14.3255|14.6067|15.5939|14.6248|12.3687|11.2828|10.1769||||||||||||||||||||
2025-07-04 13:58:41|usa_0177|AMAT|ev_revenues|1|||||||0.9175|1.2532|0.7774|0.8507|0.7028|0.9093|1.3638|0.7736|0.9447|1.191|1.9716|1.9321|1.1178|1.1932|1.7611|1.5031|0.7543|0.8221|0.8609|0.7097|0.7965|0.8715|0.8429|1.1156|0.5556|0.9594|0.9648|0.938|0.6964|1.0485|1.0097|1.1065|1.5254|1.7679|2.001|2.8182|2.3907|2.903|2.6047|2.3903|2.6997|1.7095|2.4539|3.4064|2.8021|1.7674|1.7007|0.9207|1.1428|2.069|2.4619|4.3514|2.7989|2.4855|2.6235|2.4369|2.9583|5.9147|4.9863|5.9382|6.2483|8.266|11.0384|6.92|4.1418|3.6788|3.9922|3.7143|3.2076|5.2594|7.1728|4.1465|4.0424|3.0194|3.8666|5.8899|7.639|6.2763|4.3485|3.2403|2.6121|2.4985|2.2892|3.2387|3.3421|3.512|3.3735|2.5997|2.4776|2.4086|2.5283|2.8699|2.542|2.3632|2.514|2.5013|1.8799|1.4565|2.308|2.9776|2.8615|2.6079|2.4073|1.6735|1.4682|1.7484|1.6067|1.1069|1.1215|1.5771|1.5616|1.4327|1.4563|1.9358|2.3373|2.7341|2.8702|2.4646|2.6504|2.7983|2.8392|2.9142|2.4748|2.098|1.9702|2.112|2.4934|2.8793|2.8567|3.0527|3.2761|3.2692|3.9355|3.4688|3.003|2.877|1.9799|2.3811|2.8227|3.2407|3.5184|3.6363|3.0218|3.654|3.4642||||||||||||||||||||
2025-07-04 13:58:44|usa_0178|AEP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1198|2.0307|2.1292|2.1815|2.1975|2.3042|2.371|2.43|2.4464|2.3483|2.3431|2.3077|2.3091|2.3159|2.4821|2.6607|2.6486|2.5359|2.5291|2.3823|1.303|1.3148|1.0929|0.9393|0.8503|0.6194|0.9371|1.044|0.7335|0.602|0.5171|0.3979|2.3824|27.548|23.2444|0.8627|0.8453|1.7061|1.6932|1.7316|1.7784|1.768|1.8053|1.768|1.7375|1.8036|1.9482|1.9972|2.1039|2.0712|2.1835|2.3537|2.5144|2.4561|2.5665|2.6094|2.3618|2.3725|2.1548|2.058|1.9541|2.1841|2.3256|2.4591|2.4852|2.4339|2.5507|2.4239|2.3932|2.4592|2.408|2.4275|2.3897|2.4693|2.6192|2.6263|2.778|2.6266|2.6204|2.7015|2.9117|2.9096|2.7592|2.9995|2.8405|2.7547|2.9092|2.8698|3.1756|3.3528|3.3331|3.1962|3.3578|3.4438|3.4804|3.7532|3.6476|3.6517|3.6718|3.8126|4.088|4.3874|4.6942|4.763|4.541|4.656|4.7293||||||||||||||||||||
2025-07-04 13:58:49|usa_0179|TWTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7653|74.1131|37.6297|27.802|30.3484|18.4327|21.4914|12.5264|8.5238|6.6905|4.1038|3.9654|5.9348|3.8559|3.4093|4.3729|4.0769|6.3174|7.6076|11.7241|7.1185|6.3804|7.122|7.2333|8.5058|6.0291|4.306|5.7819|9.3459||||||||||||||||||||
2025-07-04 13:58:50|usa_0180|DFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9171|2.7065|1.6288|1.1698|0.6371|0.3138|-0.6395|-0.2456|-0.2591|0.1053|-0.4066|2.8031|2.2304|2.4987|3.3556|4.0156|4.2099|4.0154|4.0025|4.2312|4.2775|4.3373|4.6692|5.0866|4.4869|4.7153|4.9128|5.0367|4.9261|5.1247|5.3497|4.8867|4.4439|4.2516|4.352|4.1716|3.9608|4.1437|4.7871|4.4031|3.8796|4.0247|4.3578|3.883|3.3508|3.6779|2.9605|3.5211|3.2792|3.6344|3.9836|2.379|1.9231|2.0723||||||||||||||||||||
2025-07-04 13:58:51|usa_0183|ICE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.624|19.2831|22.9004|25.9156|26.4354|23.1302|26.5901|16.278|13.826|7.1805|7.5637|7.0597|10.1055|7.5931|8.8469|7.737|7.8618|7.3338|8.0017|7.9824|7.5677|7.1165|-19.9505|7.5411|7.0734|6.9694|6.3172|8.4545|9.1053|9.1224|17.2953|15.6484|10.566|6.475|7.262|6.3822|6.027|6.1034|6.5821|7.3941|7.0941|7.0912|7.0218|6.9465|7.5761|7.757|7.9274|8.0616|8.2304|8.2204|8.2117|7.9384|8.8643|9.2895|8.902|7.3481|7.7452|8.5316||||||||||||||||||||
2025-07-04 13:58:54|usa_0184|DVN|ev_revenues|0|||||||||||||||||||||||4.093|3.2122|4.0377|4.6835|3.9805|4.0926|4.4325|4.3904|5.9692|4.5214|3.6844|3.7354|3.9513|3.6565|3.6093|4.2763|10.032|6.4927|8.0041|7.0464|5.911|4.8667|4.7706|5.5537|5.7238|4.5412|5.1608|5.5028|5.7959|6.1148|5.3748|5.5333|5.1125|6.6419|3.1633|4.1136|4.2514|3.4603|3.6208|2.7619|2.2859|2.0147|2.5499|3.3025|3.6972|3.7351|5.4477|4.096|3.1298|3.9949|3.9014|2.3984|2.1211|2.2311|4.6881|5.4989|4.705|3.9727|3.4617|3.8185|3.3997|3.207|2.81|2.8642|2.8364|2.8125|3.0372|3.1053|3.5815|3.2157|3.0225|2.8663|3.4859|3.6314|3.6584|4.1646|4.1491|4.406|4.3291|4.8275|3.7314|2.0036|1.9063|2.4486|5.2343|5.5434|4.1098|4.1926|3.6397|3.8761|4.198|3.8206|2.4057|2.5369|2.7465|2.3025|2.4673|2.4215|3.1819|3.0304|3.1371|2.9576|3.0607|4.0897|2.5396|2.3705|2.0779|2.1023|1.6744|1.6456|1.9913|2.9168|3.1665|3.6237|3.2441|2.4809|2.819|3.1905|3.3307|5.6644|4.8675|2.1029|1.7225|1.999|1.3316|1.656|0.8993|1.0331|1.1829||||||||||||||||||||
2025-07-04 13:58:58|usa_0185|SRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1502|1.9091|1.9892|2.0149|2.1283|2.1819|2.2305|2.2353|2.2009|2.1858|2.1137|2.1|0.8933|0.9451|0.8482|0.7565|1.4475|0.8981|1.7958|1.7539|1.5361|1.6593|1.5329|1.4018|1.2497|1.2127|1.2261|1.3841|1.232|1.1268|1.0155|1.0386|1.1565|1.4135|1.5012|1.6432|1.6047|1.5915|1.5775|1.4949|1.5293|1.4224|1.4903|1.548|1.4585|1.4732|1.6459|1.5235|1.4896|1.3309|1.4075|1.4993|1.7516|1.6079|1.6711|1.823|1.6067|1.6747|1.5918|1.3966|1.6563|1.9461|2.5246|2.7266|2.435|2.3763|2.5016|2.3136|2.4158|2.4051|2.3992|2.4074|2.5034|2.7888|2.839|3.1069|3.203|3.2254|3.2029|3.2385|3.4579|3.5909|3.6382|3.7511|3.8081|3.667|3.5992|3.7129|4.0049|4.2429|4.3204|4.3323|4.628|4.5575|4.4572|4.3982|5.2584|6.5637|6.9057|6.8687|6.2743|6.3601|6.5372|6.8007|5.2763|5.8908|5.3671||||||||||||||||||||
2025-07-04 13:59:02|usa_0186|NFLX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9473|2.2137|2.2137|4.023|5.4287|4.8936|5.1092|2.0316|1.0505|0.6053|1.1834|1.8368|2.0714|1.9864|1.8405|1.4702|1.5541|1.1917|0.8971|0.8164|1.2027|1.5209|1.2069|1.2514|1.0861|1.5732|1.4259|1.6406|1.8783|2.2642|3.2869|4.055|4.7329|5.3449|5.7684|2.5053|1.2106|1.865|0.9845|0.7811|1.31|2.7434|3.0777|4.4386|5.236|5.6403|5.5371|5.4721|3.7958|4.5758|6.6432|6.7984|7.8717|6.3132|5.301|5.5952|6.8626|7.1263|7.058|8.1296|7.7534|12.0977|14.4657|12.2647|7.5683|10.272|10.1347|6.9639|8.2453|8.2578|10.0257|9.9996||||||||||||||||||||
2025-07-04 13:59:06|usa_0187|MYL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9558|2.4845|3.8579|1.8821|1.7506|1.6566|1.6258|1.8036|2.1007|2.311|1.9325|1.9359|2.6074|4.4816|2.7368|2.252|2.317|4.1045|2.2401|2.3781|2.4524|2.4051|2.5715|2.9925|3.2758|3.7377|3.913|3.5401|3.9624|4.0957|5.3475|3.2836|3.6599|3.0891|2.8767|2.9403|3.3511|3.3237|3.0015|2.6236|3.0688|2.9408|2.8645|2.8555|2.4184|2.4454|2.0475|2.059|1.8757|1.6897|1.7412|1.6734||||||||||||||||||||
2025-07-04 13:59:08|usa_0188|ILMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.6642|116.5915|141.2015|45.8829|116.4119|80.9444|37.9452|8.8681|8.3846|5.0453|4.8823|10.0162|10.5971|7.963|6.9348|5.4098|6.155|4.2982|7.6177|7.8585|8.4359|13.3816|13.2547|12.945|11.3131|6.8133|9.6166|10.8711|10.7812|10.6381|11.7979|9.9074|5.4307|7.0443|6.658|7.4235|5.0121|6.1454|7.0372|7.7109|9.1266|9.2649|8.8754|4.4|3.0799|5.5285|4.1942|5.2112|5.9444|5.27|7.5194|7.9695|10.1002|14.3454|14.368|15.4855|15.397|15.1182|15.5468|13.3914|13.1266|10.2258|8.7124|11.0036|7.8145|9.7965|10.3245|11.7473|11.7299|13.154|13.4657|16.2776|12.8906|13.4747|14.8997|12.4822|13.4968|8.6855|14.5269|12.388||||||||||||||||||||
2025-07-04 13:59:12|usa_0189|VFC|ev_revenues|0||||||||0.8542|0.9688|1.0701|0.9975|1.1554|1.372|1.3957|1.3287|1.7148|1.7532|1.5755|1.3241|0.8165|0.9678|0.9407|0.9419|0.8728|0.8852|1.0422|1.1304|1.0057|1.0244|0.9421|0.6562|0.6352|0.8343|0.8846|0.9586|0.9564|1.04|1.0253|0.9916|1.0569|0.989|0.8927|0.8344|0.8129|0.9726|0.927|0.864|0.7886|0.8552|0.8799|0.8236|0.8164|0.8401|0.9041|0.8524|0.8969|0.8824|1.1096|1.1613|1.1534|1.3514|1.3284|0.9553|1.1569|1.2005|1.1072|0.832|0.7881|0.6569|0.7079|0.7065|0.9467|0.9117|0.9406|0.7738|0.9466|1.0586|0.9857|0.9015|0.8026|0.8698|0.8043|0.9939|0.9897|1.0305|1.1603|1.0862|1.2809|1.35|1.3016|1.3002|1.1704|1.2666|0.4725|0.5098|0.5254|0.5404|1.6216|1.5129|1.177|1.3032|1.1932|1.2782|0.8959|0.9901|0.9852|1.2529|1.1815|1.2884|1.153|1.2536|1.2373|1.3924|1.5012|1.8417|1.6718|1.804|1.6208|1.8396|1.6438|1.8327|2.0644|2.0998|2.4627|2.4313|2.4367|2.5088|2.7618|2.8348|2.6398|2.604|2.4764|2.6999|2.5778|2.4154|2.1022|2.2199|2.3319|2.4939|3.7703|3.6451|3.796|4.1803|2.2291|3.377|3.8147|4.1671|4.8353|2.2883|2.8547|3.5717||||||||||||||||||||
2025-07-04 13:59:16|usa_0190|APA|ev_revenues|0||||||||2.9262|3.1678|2.7373|2.841|2.869|2.4738|2.6239|2.3544|2.9788|3.5705|3.2736|3.6699|3.7528|3.7886|3.6255|3.2916|4.3467|3.8185|3.8998|4.3906|4.6842|4.1036|3.7989|4.9038|3.4593|3.1735|3.3835|5.0631|4.0216|3.6132|3.3088|4.0089|3.6591|4.716|4.9423|5.929|4.8793|4.7928|5.4174|4.8422|4.8257|5.8037|5.6386|4.9735|4.9653|4.7662|5.4202|4.7431|4.7986|4.6409|4.4973|5.3474|4.6915|4.4905|4.181|3.9846|5.1733|6.5442|8.6154|7.3673|5.7399|5.7639|5.7304|5.1615|4.8806|3.8655|3.1088|2.8014|3.635|4.1234|4.4065|4.5269|4.229|3.9952|3.808|3.5786|3.711|3.7199|3.5944|3.9254|3.5884|3.8672|3.722|3.8339|3.2478|2.9897|3.1719|2.9726|3.1925|3.487|3.7603|3.8969|4.0155|3.9688|3.9438|2.7817|2.2591|2.3177|3.1476|4.3223|4.3795|3.8488|3.0045|3.7596|4.5003|4.4081|3.7385|2.4056|2.55|2.7327|2.6772|2.7525|2.6878|2.7322|2.897|2.7227|2.9674|2.9509|3.5885|3.7583|2.7792|3.3488|3.2128|3.0159|3.9549|4.6694|5.6613|6.4278|6.0911|4.8247|4.5959|4.4633|4.1235|3.8197|3.9713|3.7246|2.5922|3.1201|2.908|3.0213|3.0128|1.8342|2.8643|2.5694||||||||||||||||||||
2025-07-04 13:59:21|usa_0191|ABC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.2294|0.2545|0.2646|0.2518|0.2777|0.2649|0.2843|0.2764|0.2588|0.2341|0.2585|0.2405|0.2117|0.2197|0.2604|0.1831|0.1759|0.1372|0.1422|0.1863|0.2358|0.2729|0.2595|0.2721|0.3195|0.3399|0.3639|0.2934|0.2079|0.1461|0.1565|0.1974|0.1632|0.1588|0.1449|0.1457|0.1251|0.1211|0.1349|0.1255|0.1429|0.1448|0.1645|0.1313|0.1422|0.1316|0.1529|0.1357|0.1234|0.117|0.1125|0.1045|0.0958|0.0804|0.0801|0.0837|0.097|0.1082|0.1175|0.1213|0.1136|0.1154|0.139|0.1374|0.1248|0.1164|0.1231|0.1161|0.1278|0.1331|0.1598|0.161|0.1686|0.1851|0.1683|0.1629|0.1611|0.1696|0.198|0.204|0.1665|0.166|0.153|0.1301|0.1411|0.1273|0.144|0.1472|0.1331|0.1402|0.1283|0.145|0.1338|0.1025|0.1081|0.1101|0.1025|0.1034|0.0983|0.114|0.1098||||||||||||||||||||
2025-07-04 13:59:23|usa_0192|WM|ev_revenues|0|||||||||||||||||||||||5.4968|5.0344|6.8314|4.3243|4.4468|2.9062|4.9181|6.723|9.0079|10.262|19.7731|24.0232|43.7491|26.7843|19.8211|12.6616|7.5385|7.6432|6.2026|5.4572|5.0897|5.2987|5.4163|4.1018|6.7569|4.7389|4.1431|3.9789|7.1214|5.9621|1.9506|1.6736|2.0295|2.7184|0.5405|0.5482|0.6662|0.5496|0.9855|1.0413|0.9109|2.2065|2.2583|2.6294|1.8032|1.5667|1.5121|1.6544|1.6052|1.9074|1.9347|2.2512|2.1648|2.4169|2.1901|2.2178|2.0688|1.9855|1.887|1.9462|2.0261|2.1826|2.2044|2.1884|1.98|2.0619|1.9952|1.9358|1.8838|1.953|2.0672|2.0573|2.0987|2.0438|1.9561|2.1388|2.0815|1.9017|1.8833|2.0431|1.7355|1.708|1.5793|1.6397|1.839|2.0258|2.0968|2.0325|2.1211|2.1116|2.1063|2.0968|1.8902|1.8485|1.9554|1.8507|1.8111|1.883|2.0539|2.1025|2.1312|2.2166|2.0963|2.1936|2.2608|2.3878|2.3283|2.2593|2.3419|2.474|2.736|2.8541|2.8598|3.0384|3.0319|3.0012|3.0803|3.2592|3.1382|3.1091|3.3022|3.2232|3.6271|3.9417|3.8337|3.7831|3.2553|3.4969|3.8428||||||||||||||||||||
2025-07-04 13:59:27|usa_0193|HCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.521|1.5333|1.2899|1.3377|1.278|1.3106|1.3268|1.2735|1.4401|1.3803|1.4339|1.4832|1.5111|1.5684|1.7159|1.71|1.6839|1.7769|1.5944|1.5044|1.5625|1.5139|1.4949|1.4655|1.5811|1.5286|1.441|1.5241|1.5673|1.5852|1.815|1.6502|1.6908|1.7303|1.5816|1.663|1.299|1.3164|1.412||||||||||||||||||||
2025-07-04 13:59:31|usa_0195|SHW|ev_revenues|0||||||||0.3124|0.3602|0.4145|0.383|0.4574|0.6239|0.637|0.5907|0.8016|1.0801|0.9534|0.8838|0.532|0.6062|0.5862|0.5981|0.5473|0.5763|0.6612|0.7248|0.695|0.6966|0.8285|0.6719|0.7348|0.8834|0.9267|0.8636|0.9281|0.9387|0.9315|0.9198|0.9593|1.0511|0.99|1.0691|1.0082|0.9168|0.863|0.8274|0.8388|0.8705|0.9085|0.8621|0.9948|1.2382|1.2129|1.1068|1.2394|1.3676|1.4325|1.3076|1.1881|1.4875|1.3858|0.9584|1.1863|1.1556|1.1198|0.8785|0.8407|0.8806|0.8474|0.8254|0.9489|0.9785|0.8453|0.8165|0.9339|0.9989|1.0202|0.7805|0.8803|0.8656|0.8502|0.8785|1.0129|1.0584|1.0817|1.2203|1.1696|1.1438|1.1269|0.9812|0.9398|1.0022|0.9211|1.0827|1.192|1.2626|1.2424|1.2014|1.0482|0.9543|0.8442|0.9694|1.0037|0.947|0.9667|1.072|1.0871|1.2088|1.178|1.2283|1.3073|1.2931|1.2395|1.0505|1.1855|1.3998|1.6093|1.746|1.765|1.9442|1.9726|1.9507|1.9038|2.0233|2.0218|2.037|2.3962|2.5843|2.4636|2.0002|2.2657|2.4688|2.4805|2.3089|2.198|2.4765|3.5096|3.2076|3.2577|2.9242|2.8028|2.9863|2.6135|2.8108|2.9124|3.3319|3.4799|2.8465|3.4554|4.0659||||||||||||||||||||
2025-07-04 13:59:35|usa_0196|PXD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6838|6.6923|5.9576|4.7329|4.8104|4.405|4.0943|3.7033|4.843|8.2206|8.5163|11.2566|8.8407|3.7864|3.8343|3.0035|3.5702|4.0069|4.9644|4.797|4.9119|4.3208|5.7547|3.7893|1.8762|2.1228|2.6647|4.305|5.227|6.1803|7.0737|6.2214|7.7499|8.4982|7.0941|5.551|6.3665|7.1584|5.5395|6.5845|6.5123|7.3035|8.5107|9.6316|9.017|8.4362|9.2137|7.0747|5.5925|6.8209|6.0307|5.6006|5.8928|8.7409|9.289|9.6813|9.8189|9.1783|6.8419|6.3194|6.7786|5.5168|4.9583|3.9157|2.475|2.8256|2.9205|2.4138|2.8322|1.125|1.7965|1.9583||||||||||||||||||||
2025-07-04 13:59:37|usa_0197|SE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3928|11.8046|7.058|9.8424|8.1063|5.5753|12.738|12.9437|9.1601|9.7399|8.5737|16.5607|24.9213||||||||||||||||||||
2025-07-04 13:59:39|usa_0198|CMI|ev_revenues|0||||||||0.3623|0.347|0.3111|0.3274|0.3818|0.4506|0.3881|0.3417|0.4315|0.4641|0.4898|0.4442|0.3002|0.3223|0.3024|0.2647|0.3423|0.3291|0.3197|0.3707|0.3494|0.3437|0.3806|0.3131|0.2995|0.3135|0.3309|0.3116|0.3961|0.4494|0.4497|0.4584|0.4872|0.5477|0.48|0.4694|0.5508|0.5146|0.4277|0.3768|0.4155|0.3944|0.3685|0.3342|0.3139|0.3358|0.3398|0.3452|0.4052|0.4943|0.6394|0.7051|0.559|0.6146|0.5673|0.4053|0.4376|0.4439|0.5704|0.5234|0.485|0.4233|0.3626|0.3902|0.4209|0.4477|0.4209|0.3967|0.4454|0.5236|0.414|0.3335|0.359|0.3508|0.4219|0.4815|0.5474|0.6015|0.5634|0.5928|0.5944|0.5107|0.4968|0.5346|0.4965|0.5501|0.6263|0.5822|0.5534|0.6873|0.8945|1.055|1.0076|0.7272|0.9557|0.6224|0.4063|0.4245|0.6293|0.8542|0.8364|1.1366|1.1008|1.4221|1.6267|1.4735|1.2341|0.8894|0.901|1.2075|0.9933|0.9693|1.1593|1.2802|1.1832|1.4346|1.478|1.527|1.5507|1.2698|1.3477|1.2853|1.199|1.0059|0.8159|1.0499|1.103|1.2598|1.3572|1.4706|1.5203|1.5373|1.4986|1.3335|1.0568|1.0977|0.9666|1.0997|1.1709|1.1055|1.2229|0.9848|1.3984|1.6754||||||||||||||||||||
2025-07-04 13:59:43|usa_0199|PCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.9811|2.1642|2.1298|2.1173|2.0411|1.9299|1.9864|1.9868|1.9814|1.7666|1.5273|1.7622|1.3266|1.3016|1.2174|1.1667|1.128|1.1316|0.9307|0.811|0.9422|1.0003|0.9499|0.8797|1.391|1.2488|1.4546|2.1523|0.726|1.424|1.7264|1.0237|0.6503|1.3111|0.9577|1.1099|2.1637|2.4251|1.8343|2.0682|1.9424|1.7722|2.1052|1.8514|2.0134|1.8878|1.8067|1.8939|2.145|1.8918|1.9953|1.8842|1.6369|1.6721|1.6175|1.6389|1.8235|1.8042|1.967|2.0859|2.1114|2.1447|2.2734|2.3241|2.2137|2.1514|2.129|2.0046|2.1252|2.1726|2.1206|2.0774|2.1696|2.1978|2.1481|2.105|2.2383|2.368|2.2885|2.4162|2.3785|2.3705|2.3978|2.5066|2.7658|2.8715|2.9424|2.8578|2.9834|2.992|2.9614|2.5099|2.4068|2.3361|2.5079|1.8468|1.7882|0.5857|0.2222|0.2775|0.2901|0.3181|3.0866||||||||||||||||||||
2025-07-04 13:59:48|usa_0200|BSX|ev_revenues|0|||||||||||||||||||||||||||||||||||||6.8449|6.0656|6.8126|6.4362|4.5448|4.2574|2.9985|3.3405|3.9206|2.991|3.6867|3.6064|5.2459|8.1843|9.2517|8.7959|6.7466|5.8592|6.944|6.779|7.6606|6.8478|6.1282|4.9532|7.3119|7.3447|5.6264|6.2089|7.9854|7.2118|3.8825|3.3496|3.4835|3.7075|2.7394|2.2808|3.168|3.1111|3.1176|4.2414|4.0957|5.0779|4.8951|6.7351|6.7042|8.3516|8.1271|8.8189|9.943|9.6251|6.9525|6.2548|4.4513|3.8453|3.2579|3.4907|3.2686|4.1242|4.6984|4.4286|3.7868|3.6817|3.3358|2.9747|3.0451|2.9763|2.8753|2.0044|2.1624|2.4552|2.5414|2.2156|2.0091|1.7892|1.8131|2.1492|2.1199|1.9455|1.71|1.5054|1.6606|1.6066|1.6319|1.6118|1.9312|2.2988|2.7347|2.7759|2.9385|2.8812|2.8039|2.9403|3.7582|3.784|3.6018|4.1589|4.0292|4.6481|4.6139|4.2601|4.5712|5.0619|5.1653|4.5277|4.819|5.3562|6.1378|5.4867|6.0621|6.7065|6.8634|7.0909|4.5962|5.4129|6.3559||||||||||||||||||||
2025-07-04 13:59:52|usa_0201|AMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3194|1.2746|1.5042|1.4005|1.5275|1.5734|1.6247|1.8418|1.4157|1.1148|0.941|0.7692|0.7715|0.3401|0.1257|0.6492|0.9515|1.2324|-1.794|0.8507|1.2458|1.5456|2.068|1.9609|1.5696|1.683|-1.5926|1.1231|1.6967|1.7431|-1.0829|-0.8865|-0.6184|-0.1711|-0.2643|-0.0421|0.0264|0.1879|0.145|0.1283|-0.1424|-0.1325|-0.3386|-1.0548|-1.0279|-0.8987|-0.6815|-0.6813|-0.466|-0.2231|-0.5598|-0.5865|-0.5898|-1.1255|-0.9304|-0.5893|-0.8559|-0.8876|-1.9018|-1.6073|-1.604||||||||||||||||||||
2025-07-04 13:59:55|usa_0202|MPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2278|0.1304|0.1592|0.1946|0.1927|0.2433|0.258|0.3475|0.2651|0.2307|0.2997|0.2704|0.2524|0.2548|0.2983|0.3369|0.3928|0.3498|0.4206|0.5085|0.5437|0.5929|0.7024|0.6665|0.6588|0.6748|0.706|0.6798|0.6227|0.6578|0.6823|0.7845|0.6816|0.6584|0.6027|0.41|0.6103|0.56||||||||||||||||||||
2025-07-04 13:59:57|usa_0203|IP|ev_revenues|0||||||||0.7352|0.6953|0.7048|0.6891|0.7633|0.8761|0.8753|0.8995|1.0696|1.2192|1.0274|0.9781|0.9004|0.7929|0.8731|0.7947|0.7388|0.7083|0.6704|0.7335|0.8487|0.7841|0.798|0.7143|0.8061|0.892|0.9997|0.9875|1.0887|1.1024|1.0805|1.0485|1.0757|1.0393|1.0582|1.028|1.1037|1.1318|1.1263|1.209|1.0764|1.0762|1.2501|1.1291|1.0214|1.1789|1.1331|1.2284|1.197|1.1599|1.3081|1.3976|0.9811|1.0309|0.9482|0.9564|1.1327|0.9756|1.3599|1.3002|1.4122|1.1466|1.2768|1.1551|1.2909|1.1693|1.1781|1.1886|1.3163|1.4126|1.4356|1.245|1.338|1.3346|1.3792|1.4555|1.5797|1.565|1.5828|1.5189|1.4859|1.5049|1.3644|1.2185|1.2705|1.3105|1.2568|1.2378|0.9673|0.95|1.0386|0.9663|0.9005|0.7946|0.6957|0.9407|0.6527|0.5936|0.7129|0.8141|0.8929|0.8478|0.8002|0.7513|0.7468|0.8534|0.8287|0.7202|0.7371|1.124|0.9921|1.0605|1.3148|1.4521|1.3735|1.4012|1.1925|1.2128|1.3836|1.2933|1.3635|1.4161|1.3092|1.1263|1.4539|1.5492|1.606|1.767|1.9699|1.924|2.0358|2.0728|1.8569|1.7382|1.6765|1.5802|1.3967|1.4968|1.4386|1.4183|1.5025|1.2463|1.3518|1.4502||||||||||||||||||||
2025-07-04 14:00:02|usa_0205|DG|ev_revenues|0.94730392156863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0214|1.0148|1.1073|1.0878|1.0232|1.0137|1.0578|1.0288|1.1977|1.2139|1.2126|1.2607|1.1942|1.2048|1.228|1.2262|1.289|1.118|1.1116|1.0794|1.2006|1.3179|1.3373|1.3401|1.1147|1.351|1.2964|1.4602|1.0508|0.9946|1.0321|1.0427|1.1339|1.1801|1.2294|1.2142|1.3012|1.3092|1.3679|1.4207|1.6348|1.4648|1.7132|1.6609|1.7512||||||||||||||||||||
2025-07-04 14:00:06|usa_0206|NOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2551|1.4946|1.6796|1.5802|1.2388|0.6138|0.556|0.6539|0.6498|0.8262|0.9435|2.3905|2.5315|2.7541|2.916|2.7681|2.28|1.0963|1.2238|1.2917|1.1892|1.0111|1.3105|1.5821|1.4825|1.1067|1.2948|1.4784|1.5775|1.6481|1.6433|1.8647|3.3238|3.7305|3.0387|2.5723|2.0255|1.8356|1.7599|1.9354|2.3469|3.1064|2.7547|1.9788|3.2736|1.6938|0.7371|0.7532|0.8565|1.2012|1.2053|1.2059|1.0936|1.3828|2.0922|2.6684|2.291|1.6533|1.8641|2.0749|1.6218|1.9862|1.5723|1.751|1.7783|1.9677|1.9482|1.6075|1.6792|1.6189|1.2958|0.9281|0.9544|0.7956|0.8428|0.9268|1.2486|1.44|1.9841|2.3176|2.1173|2.2649|2.0778|2.0621|2.4089|2.3509|1.3917|1.3494|1.1067|1.153|1.2367|0.5651|0.6725|0.5434||||||||||||||||||||
2025-07-04 14:00:10|usa_0207|VTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1046|4.8967|4.2004|4.5305|4.6095|5.8118|6.7623|7.4434|8.4112|8.3626|8.6669|8.2902|7.5856|8.145|9.6475|10.1843|11.8186|11.6763|11.4861|12.2723|11.9454|10.7329|11.5925|16.5004|14.7743|13.5485|11.9739|13.0394|13.6775|13.899|12.2727|14.2928|10.5425|10.9704|8.5596|8.9637|6.9433|6.2451|6.8864|7.8931|8.3743|8.9523|8.6671|10.2401|10.2697|10.3457|9.9122|16.0902|14.2163|12.0002|10.8126|10.3743|10.2137|10.6105|10.0486|9.5105|8.8595|9.7784|10.0821|9.5859|11.0557|11.0167|9.9126|9.9473|9.48|9.7124|10.6905|10.4577|9.693|9.4287|10.7035|10.2721|9.2412|8.049|8.5328|8.4329|8.5888|8.8039|9.6679|9.983|8.853|5.0758|6.2861|7.1511||||||||||||||||||||
2025-07-04 14:00:15|usa_0208|ZTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8226|4.5428|4.3247|4.3296|4.2565|3.8852|4.2452|4.5769|5.2578|5.4854|5.6599|4.7614|5.6395|5.2782|5.5645|6.0731|6.2145|6.2151|6.9936|6.9374|7.622|8.0458|8.021|8.4738|7.9782|9.0973|10.0018|10.6498|10.7749|9.5281|10.9528|12.8625||||||||||||||||||||
2025-07-04 14:00:17|usa_0209|ORLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.8081|1.8081|1.6618|1.4337|1.3399|1.3349|1.4342|1.5732|1.3933|1.8149|1.7806|1.5841|1.3071|1.5241|1.4526|1.7748|1.9899|1.9612|2.4376|1.8715|2.1757|1.6093|1.9578|1.6007|1.6138|1.1373|1.0515|1.0318|1.637|1.2437|1.6742|1.5106|1.9719|1.7108|1.4725|1.466|1.141|1.2155|1.4267|1.5375|1.4907|1.4851|1.6452|1.3984|1.4995|1.5924|1.8545|1.7116|1.8478|2.0023|1.7871|1.6697|1.6767|1.6767|1.7363|1.7066|1.4981|1.3005|1.0791|1.416|1.5052|1.5168|1.3985|1.1758|1.2408|1.2942|1.5241|1.5816|1.7297|1.5706|1.6421|1.712|1.9059|2.0649|2.1661|1.7343|1.8057|1.9663|2.1144|2.2912|2.2866|2.5509|2.4598|2.3319|2.9529|3.0904|3.2921|3.3371|3.3604|3.513|3.2255|3.4327|3.3474|3.079|2.5918|2.4475|2.6383|2.5787|2.9033|3.3533|3.1464|3.5468|3.3999|3.4609|3.6829|2.2881|3.4785|3.4508||||||||||||||||||||
2025-07-04 14:00:21|usa_0210|CB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7422|1.4554|1.8214|2.8277|2.1714|2.1817|2.2149|1.9764|2.5142|2.7162|2.5791|2.7242|2.6212|2.7159|2.7248|3.8695|4.0678|4.1068|5.3611|4.3279|5.585|4.483|3.7897|4.6156|4.2522|4.12|2.952|2.6894|1.5812|1.6396|1.7063|1.8824|1.3246|1.6847|0.864|1.6962|1.7139|1.1665|1.1283|0.8792|1.3153|0.9222|0.8926|1.0155|1.3262|0.8194|0.6606|0.7282|0.8727|0.9243|0.8936|1.2106|1.3183|1.1005|1.2071|1.3493|1.3133|1.4435|1.2996|1.3752|1.2113|1.2626|1.3422|1.2149|0.9073|0.9389|1.3594|1.275|1.1806|1.1935|1.2838|1.363|1.4705|1.4579|1.3375|1.4807|-0.905|1.557|1.6285|-0.9992|-0.8396|-0.8431|-0.638|-0.5317|-0.6348|-0.6786|-0.6311|-0.4025|-0.5419|-0.7154|-0.6342|-0.3059|0.4921|-0.4845|-0.5322|-0.379|-0.232|-0.129|-0.1833|-0.2291|-0.1478|-0.3435|-0.1553|-0.3568|-0.2468|-0.147|-0.0339|-0.17|-0.925|-0.3965|-0.7017||||||||||||||||||||
2025-07-04 14:00:25|usa_0211|M|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||1.0396|1.051|0.8977|0.9262|0.8527|0.8034|0.8336|0.8088|0.8195|0.9057|0.895|0.8959|0.9705|0.9927|0.797|0.8064|0.7926|1.0056|0.9117|0.9212|0.832|0.656|0.7718|0.8699|0.7809|0.7994|0.7339|0.9075|0.8071|0.7253|0.6635|0.6509|0.5991|0.7066|0.7834|0.8296|0.7709|0.7637|0.7081|0.8218|0.8532|1.0013|0.8218|1.6618|1.3814|1.1908|1.1704|1.0586|1.0266|0.9788|0.8741|0.803|0.7318|0.6419|0.5238|0.5333|0.5346|0.581|0.6947|0.6313|0.7128|0.6483|0.6793|0.6823|0.6435|0.7386|0.7145|0.7965|0.8213|0.7236|0.7761|0.7682|0.7989|0.8485|0.8231|0.937|0.925|0.941|0.9292|1.0343|0.9907|1.0464|0.8309|0.7298|0.7137|0.686|0.6631|0.6203|0.5383|0.4819|0.4413|0.5419|0.5157|0.6346|0.5977|0.4768|0.4371|0.4341|0.3381|0.3794|0.2112|0.2692|0.2998||||||||||||||||||||
2025-07-04 14:00:30|usa_0212|LB|ev_revenues|0||||||||1.3789|1.6105|1.836|1.5097|1.7296|2.1138|2.3181|1.7053|2.0109|2.3838|2.3342|1.8709|0.8843|1.0018|1.211|1.1296|1.2965|1.2784|1.3649|1.5915|1.447|1.5692|1.7823|1.0438|1.3303|1.7339|1.8558|1.6678|1.8117|1.6474|1.343|1.2974|1.5408|1.2657|1.1244|1.1429|0.8715|1.0051|0.8662|0.9983|0.9519|1.1013|1.0719|0.8926|0.7967|0.4856|0.7522|0.6956|0.6678|0.5823|0.6714|0.7929|0.8149|0.7916|0.7689|0.528|0.7382|0.9008|1.0549|0.943|1.0615|0.9233|0.973|0.991|0.8104|0.7324|0.8002|0.4746|0.7458|0.8169|1.2655|0.8418|0.8663|0.5939|0.7642|0.7241|0.9396|0.8818|0.8319|0.9725|0.8987|1.1064|1.0267|0.9658|1.1039|1.0454|1.1347|1.155|1.3036|1.0926|1.167|0.9093|0.867|0.7674|0.8084|0.8299|0.617|0.4996|0.657|0.8308|0.9479|1.029|0.963|1.0956|1.2087|1.2324|1.3921|1.382|1.4553|1.5916|1.5176|1.7088|1.7354|1.5848|1.7351|2.0241|2.0819|1.8545|1.9443|2.1174|2.6386|2.6729|2.5134|2.5805|2.7215|2.3347|1.9386|1.9938|1.915|1.3694|1.5851|1.3229|1.7928|1.1821|1.17|1.0168|0.9529|0.906|0.8981|0.7688|0.783|0.5613|0.7292|1.1413||||||||||||||||||||
2025-07-04 14:00:33|usa_0213|UAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2135|0.1968|0.4741|0.4192|0.5235|0.4805|0.4662|0.4579|0.3822|0.3265|0.2312|0.2464|0.2586|0.2473|0.2439|0.2927|0.3601|0.4396|0.4484|0.3697|0.5215|0.5446|0.4493|0.3345|0.2748|0.2929|0.3215|0.2753|0.3341|0.4431|0.4329|0.4636|0.51|0.5937|0.5687|0.6036|0.7685|0.8461|0.6793|0.6724|0.7271|0.7075|0.5306|0.5988|0.8051|0.7822|0.844|0.6949|0.7598|0.7623|0.7459|0.8263|0.7663|0.7451|0.7704|0.7399|0.7337|0.4762|0.674|0.6731||||||||||||||||||||
2025-07-04 14:00:37|usa_0214|AZO|ev_revenues|2||||||||||||||||||||||||||||||||1.6436|1.5839|1.7197|2.1549|2.868|2.6517|2.2985|2.503|2.3353|3.0382|3.4322|3.0495|3.0635|2.7274|2.3581|2.4124|2.4023|2.1282|2.4151|2.3217|2.1687|2.7044|2.3122|1.335|1.2221|1.1814|1.3675|1.383|1.6952|1.8599|1.7303|1.5657|1.8155|1.3061|1.1196|1.0791|0.924|1.1303|0.9137|0.9517|0.9228|1.1304|1.3422|1.7242|1.7309|1.9352|1.7282|1.7677|1.4454|1.6675|1.7393|1.8223|1.6895|1.6219|1.4416|1.5204|1.6263|1.5586|1.6292|1.4935|1.6036|1.4712|1.407|1.6534|1.8039|1.768|1.6242|1.4251|1.5208|1.5996|1.6479|1.2744|1.5021|1.6625|1.5355|1.4859|1.5672|1.6792|1.7605|1.9313|1.8478|2.0065|1.9284|1.9521|2.1497|2.0493|1.984|2.0501|1.9821|2.149|2.1505|2.1269|2.392|2.2534|2.2828|2.3542|2.4818|2.6342|2.7564|2.7535|2.6564|2.5963|2.5022|2.5843|2.4108|1.9825|1.825|2.0377|2.054|1.9168|2.1766|2.2863|2.4712|2.7239|2.7987|2.7615|2.4453|2.6099|2.751|||||||||||||||||||||
2025-07-04 14:00:42|usa_0215|RAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:00:42|usa_0216|PCAR|ev_revenues|0||||||||0.3589|0.3802|0.3583|0.4068|0.4424|0.5366|0.5803|0.4133|0.4638|0.5599|0.6006|0.6001|0.2996|0.4088|0.3774|0.4047|0.5384|0.6008|0.792|0.6903|0.6539|0.7334|0.7414|0.6595|0.7114|0.8687|0.9213|0.9865|1.0344|1.075|1.0936|0.9935|1.0091|1.077|0.9737|0.9633|0.9305|0.855|0.7755|0.737|0.6985|0.6836|0.7172|0.7576|0.7386|0.8233|0.8533|0.9151|1.0639|0.9686|1.0408|1.0597|0.9146|0.9741|0.8767|0.7434|0.7286|0.718|0.8161|0.7308|0.6727|0.7294|0.6752|0.6997|0.8623|0.8938|1.0366|1.0301|1.2369|1.3219|1.1825|0.8936|1.058|1.0667|1.2913|1.3523|1.4698|1.3678|1.3006|1.3827|1.4567|1.2847|1.1611|1.1299|1.1138|1.1003|1.193|1.1766|1.2599|1.4041|1.6534|2.3389|1.6627|1.4515|1.3788|1.2618|1.0875|1.154|1.6162|2.1938|2.2602|2.4676|2.064|2.2547|2.3033|1.9246|1.6833|1.0606|1.0399|1.1653|1.0029|1.0474|1.2546|1.4385|1.513|1.5182|1.54|1.685|1.5626|1.3744|1.544|1.4282|1.3956|1.1873|1.1393|1.3145|1.2912|1.517|1.6338|1.7089|1.6579|1.7004|1.5498|1.3826|1.2468|1.3024|1.0767|1.2283|1.2372|1.1754|1.2999|1.1474|1.5455|1.3024||||||||||||||||||||
2025-07-04 14:00:47|usa_0217|PPL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.4502|2.2973|2.2788|2.2784|2.34|2.3127|2.5577|2.6389|2.5011|2.3893|2.3617|2.354|2.1917|2.1984|2.1535|2.2482|2.1307|2.1134|2.2147|2.2162|2.0083|2.1519|1.8795|1.7821|1.7173|1.6733|2.046|2.1919|2.4955|2.7277|2.1256|2.0748|1.7878|1.9551|2.0565|2.3032|2.2808|2.4379|2.3659|2.4712|2.827|2.7643|2.7784|2.9634|2.8637|3.027|3.064|2.8379|3.1659|3.2219|3.2934|3.5201|3.3574|3.8102|3.921|3.9252|3.5429|3.9718|3.1948|2.3413|2.167|2.1048|2.1795|2.2674|2.027|1.9077|2.1601|2.0014|2.7976|3.229|3.479|3.1909|2.5618|2.3556|2.4337|2.5774|3.5127|3.4431|3.3264|3.032|5.4084|6.8056|12.4649|13.4275|5.6091|5.0744|4.9965|5.3547|5.7554|5.8828|5.7834|5.6239|5.9089|6.2075|6.3536|5.6127|5.3332|5.4239|5.4941|5.3204|5.7237|5.7694|5.8338|6.3825|4.996|5.4615|5.7093||||||||||||||||||||
2025-07-04 14:00:51|usa_0218|LVS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6148|14.0172|10.2402|7.9966|9.6032|11.7633|13.3013|13.331|16.7554|15.4964|12.7748|22.5881|17.3101|11.8312|7.7868|5.1169|2.2419|2.1855|3.14|4.588|4.3453|4.7798|4.767|5.9024|6.4982|5.8327|5.0095|4.8645|4.4614|5.4028|4.2396|4.3384|4.2376|5.008|4.3996|5.0888|5.5129|5.1415|4.871|3.843|3.7214|3.5664|3.9058|2.9924|3.6013|4.3216|3.7599|4.8911|4.6675|4.79|5.1423|4.924|5.2643|5.0439|5.1315|4.0843|3.5186|4.0431|3.8518|3.7524|4.5369|3.6324|5.3733|5.4765||||||||||||||||||||
2025-07-04 14:00:55|usa_0219|SYY|ev_revenues|0||||||||0.3162|0.315|0.3168|0.299|0.3549|0.4023|0.4082|0.3848|0.4008|0.4582|0.4488|0.4613|0.324|0.3531|0.3317|0.3454|0.3305|0.3318|0.3995|0.435|0.481|0.4386|0.4855|0.4434|0.4659|0.4773|0.5256|0.5094|0.5724|0.5492|0.5651|0.5498|0.5787|0.5605|0.5059|0.5405|0.5646|0.477|0.4206|0.4594|0.4539|0.4508|0.4794|0.4385|0.5098|0.4999|0.4984|0.4744|0.4543|0.4575|0.4766|0.4804|0.5771|0.6264|0.6197|0.559|0.6276|0.5809|0.6147|0.7054|0.7713|0.6848|0.7708|0.8107|1.013|0.8846|0.8693|0.8089|0.8119|0.9026|0.8072|0.8215|0.8377|0.6921|0.7793|0.8259|0.9154|0.9328|0.8216|0.6863|0.8552|0.7863|0.7921|0.6842|0.6694|0.6734|0.6275|0.6722|0.7195|0.6548|0.6191|0.6557|0.5723|0.5191|0.4789|0.5308|0.405|0.4002|0.3995|0.4519|0.5118|0.5355|0.5041|0.4961|0.5114|0.4696|0.5142|0.438|0.4789|0.4789|0.4671|0.4858|0.4908|0.532|0.5066|0.4723|0.5244|0.5197|0.5218|0.5278|0.5445|0.5141|0.4858|0.5314|0.5524|0.6138|0.6375|0.6589|0.705|0.6552|0.6188|0.6458|0.6939|0.6822|0.7378|0.776|0.6747|0.7082|0.7306|0.8107|0.8582|0.5337|0.6838|0.7574||||||||||||||||||||
2025-07-04 14:00:59|usa_0220|CERN|ev_revenues|0||||||||||||||||0.571|1.3085|0.9828|0.8823|0.3342|0.551|0.7073|0.5502|0.3536|0.402|0.3812|0.4055|0.409|0.2539|0.1823|0.1632|0.2235|0.4007|0.36|0.4285|0.4563|0.6122|0.7055|0.9438|1.2712|1.0377|1.1713|1.572|1.8204|2.051|1.1257|1.6833|1.7121|1.6607|1.9549|1.9524|0.7768|1.174|0.8771|0.5699|0.5571|0.4586|0.9741|1.2631|0.8273|0.8762|1.1272|1.0721|1.0259|0.8144|1.1061|0.9108|1.185|1.4999|1.537|2.2705|2.6866|2.3021|2.0138|2.0539|2.101|1.8165|1.6724|1.1358|0.8767|0.8743|1.084|1.6608|1.6559|1.8849|1.9185|1.8568|2.1062|2.0065|2.5567|3.057|3.2811|3.1252|2.3333|2.7925|2.6725|3.076|3.0523|3.0622|2.9984|2.0082|2.4757|2.3389|1.8701|2.0629|2.6348|3.4531|3.8855|3.7781|3.4244|3.5674|4.1161|4.7118|4.913|5.7244|4.5443|5.543|5.7354|4.8455|4.8967|5.7156|5.7307|5.8352|6.4658|6.5339|5.3031|6.0626|6.5362|7.0782|6.4799|5.6006|5.1066|4.2129|4.0973|4.494|3.4516|3.9485|4.4602|4.6056|4.3609|3.7903|3.7336|3.9496|3.1266|3.4198|4.1462|3.9081|4.1562|3.3471|3.8052|4.0646||||||||||||||||||||
2025-07-04 14:01:02|usa_0221|STI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:01:03|usa_0222|ROST|ev_revenues|1||||||||||||||||||||||||||||||||||||0.5946|0.4195|0.3618|0.4704|0.588|0.3786|0.398|0.3813|0.3337|0.353|0.3553|0.3577|0.2259|0.2056|0.267|0.302|0.3354|0.5858|0.4597|0.6533|0.6238|0.832|0.8226|0.972|0.8056|1.0717|1.144|0.7827|0.8257|0.9156|0.9966|0.7625|0.4807|0.6849|0.495|0.4389|0.6899|0.6337|0.6932|0.9075|0.9098|0.9962|0.883|0.9916|0.9804|0.7824|0.9252|1.0334|1.1051|1.1719|0.83|0.8476|1.0616|0.9168|0.8755|0.8237|0.7995|0.8342|0.6708|0.7885|0.7704|0.8109|0.748|0.6138|0.5703|0.7442|0.8271|0.6337|0.5934|0.7375|0.7836|0.7799|0.7558|0.8868|0.8033|0.8482|0.9104|0.9957|1.0701|1.1937|1.2812|1.503|1.5768|1.4401|1.3721|1.3873|1.4195|1.5817|1.4021|1.3929|1.2538|1.5549|1.7625|1.9285|1.8909|1.7437|1.8089|1.9076|1.9138|1.9916|1.958|1.9171|1.5539|1.7894|2.1643|2.0339|2.2209|2.3774|2.2428|2.3433|2.4899|2.5251|2.6437|2.335|2.247|2.6012||||||||||||||||||||
2025-07-04 14:01:08|usa_0223|AVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||12.9382|12.5324|10.1754|9.2795|9.2214|9.1184|8.7471|10.0612|11.6586|12.4678|11.1453|11.1891|8.4656|8.2167|7.9194|14.9535|9.9274|9.4874|8.8148|7.1967|7.1673|7.5176|8.1523|8.3821|8.9615|8.6987|8.4595|8.2551|8.0974|10.8327|10.2326|10.2439|10.3626|9.0339|9.8312|10.4385|10.6218|10.1129|9.9705|10.6306|12.2962|10.9838|12.1938|12.7438|13.0444|15.6874|15.1672|16.868|14.0432|18.2742|15.9651|15.8515|13.4912|14.0461|13.0617|12.7003|9.1014|9.2864|9.698|11.5614|12.7903|13.1208|14.4267|14.7306|15.2678|16.4911|17.7198|16.1326|17.2454|17.9038|18.0497|17.3605|17.3464|20.5258|21.5248|18.8957|14.4625|15.6564|15.4817|15.5071|16.927|17.6944|15.6221|16.4226|17.2837|16.9976|16.0276|15.6784|15.3869|15.8064|16.2454|15.3456|14.9928|13.8846|14.1727|14.7208|13.899|14.9802|15.3001|15.936|15.6781|11.9954|12.2444|12.2549||||||||||||||||||||
2025-07-04 14:01:11|usa_0224|TROW|ev_revenues|0|||||||||||||3.2294|3.0209|2.386|2.2169|2.89|1.892|1.5072|0.9232|1.4907|1.3577|1.5082|1.4194|2.0436|1.8233|2.0674|2.5815|2.583|2.3265|1.643|1.9751|2.1619|2.3423|2.5733|2.8025|2.6737|2.3213|2.4946|2.6647|2.5883|2.4382|3.0658|2.9933|2.9614|2.1272|2.4467|2.1535|2.1181|2.5736|3.0146|3.2007|3.5731|2.9781|3.5307|4.5272|4.0505|4.6063|5.7063|4.576|5.5101|5.7738|3.8948|4.6528|4.8825|4.7468|3.4876|4.1554|3.6757|4.4955|4.8947|4.3879|3.4217|4.0215|3.6183|3.9612|4.963|3.9338|3.2204|3.6251|3.7326|4.7548|5.7244|5.5818|6.6945|5.2244|5.1818|5.9445|5.4516|5.4621|5.341|5.7289|6.088|5.2302|6.529|5.8709|6.4472|6.3413|6.4341|6.8841|5.3506|6.4487|5.6835|3.264|3.1433|5.0612|6.3301|7.4555|7.2531|5.7137|5.5687|6.9269|6.7954|5.7921|4.3649|4.8697|5.6568|4.939|4.9868|5.3751|6.0572|5.8174|5.4174|5.9627|5.7034|5.5758|5.0634|5.3385|4.9359|4.6212|3.9673|3.9585|4.0771|3.9615|3.628|4.1842|3.5777|3.6429|4.3007|4.9407|4.938|5.6334|4.855|3.5028|4.1458|4.4598|4.5782|4.8443|3.7716|4.6965|4.6559||||||||||||||||||||
2025-07-04 14:01:16|usa_0225|PLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2363|9.9584|9.6104|8.2014|7.2455|8.5688|9.1805|10.1975|11.4817|10.9565|10.7246|9.7803|9.5018|11.5392|12.0508|11.9027|11.2643|11.8169|11.7992|12.1729|13.1986|13.3996|13.1807|13.9295|14.5021|13.5707|14.4141|14.9032|6.7883|7.5837|13.6663|14.6178|14.8029|13.4163|12.9542|13.4096|13.5074|14.1607|13.9721|12.1604|8.9461|7.3685|8.957|11.27|11.8715|12.4469|13.0047|11.3295|11.5712|16.3923|11.3218|26.018|22.0107|20.3391|16.6224|15.8669|16.1079|14.0213|13.9735|14.5857|15.5758|16.8474|17.8138|16.1072|17.7625|18.1852|16.7911|19.4624|18.6126|17.3929|17.6696|17.6187|16.497|15.784|17.2748|17.4121|17.4897|17.3566|17.2848|21.237|19.6742|21.2864|22.6568|22.3533|20.9973|21.8633|24.5977|23.2467||||||||||||||||||||
2025-07-04 14:01:20|usa_0226|BXP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1869|9.0083|7.1918|7.8545|11.8837|9.9027|8.113|7.8292|7.7979|8.4309|8.5103|9.3885|9.0941|9.0198|9.1084|8.8851|8.9918|8.8937|8.5674|8.2967|8.2438|7.9839|7.8267|8.1857|9.0923|8.7393|9.0431|9.7272|9.1174|9.7641|9.396|9.8524|11.7252|13.584|11.4954|12.6242|12.5048|10.8198|10.6036|10.1815|10.0992|10.2569|12.1065|8.8725|7.2144|8.04|9.8025|10.1012|10.8542|10.9899|11.8074|12.1759|13.9019|14.7322|13.1557|13.2572|13.3749|13.3579|13.6753|13.2518|12.74|12.8743|14.1818|13.2816|13.1024|13.1025|12.3139|13.6454|13.5076|12.533|11.8056|12.2868|12.1704|12.0292|12.7169|12.3264|12.5397|12.4394|12.2162|12.3683|12.0565|11.8827|11.9046|11.4808|12.3963|12.2964|11.7071|11.8993|9.548|9.4936|9.083||||||||||||||||||||
2025-07-04 14:01:23|usa_0227|WDC|ev_revenues|0||||||||1.4731|1.8112|1.8142|1.0575|1.1528|1.138|1.0336|1.0957|1.2614|1.4819|1.3866|1.1281|0.7386|0.5997|0.6729|0.5545|0.5271|0.4199|0.4277|0.416|0.3722|0.4217|0.4716|0.2949|0.3058|0.3605|0.3341|0.3171|0.3538|0.3959|0.4038|0.3746|0.4194|0.3012|0.2596|0.2753|0.2686|0.4691|0.2517|0.2925|0.3217|0.2433|0.3059|0.29|0.2876|0.3182|0.3336|0.4829|0.6198|0.5686|0.6004|0.7533|0.3019|0.3734|0.3113|0.3464|0.5294|0.3543|0.3277|0.2447|0.2614|0.4818|0.3823|0.4669|0.1854|0.4136|0.345|0.1694|0.5499|0.512|0.2313|0.3257|0.4022|0.5621|0.6268|0.8499|0.7397|0.678|0.4901|0.467|0.5543|0.6357|0.6382|0.5912|0.8672|0.8681|0.8608|0.7227|0.7721|0.5699|0.6236|0.9711|0.97|0.7585|0.8886|0.4858|0.2072|0.4295|0.6165|0.8785|0.9535|0.6932|0.4648|0.4023|0.5159|0.6032|0.552|0.2653|0.3832|1.0041|0.5189|0.5791|0.5465|0.6059|0.8052|0.8262|1.1507|1.2614|1.2524|1.2941|1.5105|1.2194|1.0553|1.1064|0.787|0.5647|1.5105|1.7772|1.7301|1.7709|1.7203|1.6206|1.4682|1.6594|1.4085|1.1425|0.8952|1.1625|1.2731|1.5848|1.6411|1.1893|1.1806|1.0544||||||||||||||||||||
2025-07-04 14:01:28|usa_0228|PEG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2023|2.0987|2.2666|2.2872|2.2609|2.282|2.352|2.4312|2.166|2.1046|2.1517|2.1032|1.9434|1.8649|2.0945|2.2878|2.5488|2.4144|2.6526|2.6508|2.4417|2.6706|2.6197|2.4163|2.0823|2.0632|2.1378|2.1715|2.6792|2.8491|2.9686|3.2702|2.6595|2.9891|3.023|2.7162|2.4782|2.2408|2.1586|2.1891|2.2056|2.0362|2.1318|2.3763|2.4426|2.5378|2.6962|2.5792|2.4429|2.3746|2.2473|2.3388|2.7302|2.769|2.7804|2.8955|2.3208|2.4672|1.9514|1.7929|1.8629|1.8482|1.9017|2.0693|1.9324|2.0403|2.1176|2.1069|2.084|2.0803|2.1946|2.1053|2.0367|2.2036|2.313|2.3179|2.5427|2.4998|2.546|2.4192|2.7168|2.7002|2.6565|2.8423|2.7214|2.6683|2.6928|2.5736|3.1809|3.2393|3.3668|3.5296|3.78|3.7955|3.8612|4.2581|4.2019|4.3295|4.3696|4.413|4.6723|4.6722|4.6249|4.5103|3.8253|4.1272|4.5908||||||||||||||||||||
2025-07-04 14:01:32|usa_0229|BEN|ev_revenues|0||||||||2.5499|4.4158|5.5094|4.7254|6.3363|7.4513|6.9882|5.0343|5.6463|7.616|3.9267|2.8123|2.3024|2.3118|2.7559|2.745|2.7725|3.5757|3.6967|4.1063|4.1825|4.6759|4.7451|3.6907|4.0703|4.5585|4.4985|3.1013|5.4011|5.4972|5.2164|4.6739|8.5008|6.5238|5.7084|6.2987|5.8526|4.6894|4.1305|3.8465|3.8257|4.1839|4.5644|3.689|3.2956|3.5993|3.3206|4.0073|4.1489|3.857|4.8704|5.4074|4.7748|5.4664|5.3433|2.7613|3.3056|3.0192|4.5454|3.0453|3.1868|3.1504|2.7976|4.1831|3.5792|3.6719|4.4662|3.2441|3.0574|3.6729|3.598|3.4231|2.6682|2.5877|3.068|3.4471|3.895|3.8175|3.151|3.4495|4.0978|3.825|4.1622|4.3606|4.6242|4.4087|3.7439|4.5574|4.4918|4.7192|4.9365|4.4171|3.7255|2.8926|2.792|2.7544|2.0882|1.8465|2.9074|4.4437|4.3457|4.1381|2.7115|3.3139|3.4319|3.6592|3.5262|2.2406|2.4258|3.168|2.7688|3.3553|3.3586|3.9369|3.2756|3.5663|3.974|3.6182|3.761|3.4385|3.4663|3.1983|2.9828|2.1298|2.1469|2.4353|1.9997|2.1879|2.4844|2.6328|2.8084|2.7159|2.5413|1.7763|1.7726|1.5688|1.5655|2.0613|2.2515|1.7175|1.4718|0.7659|1.046|0.9884||||||||||||||||||||
2025-07-04 14:01:36|usa_0230|EIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.933|1.7676|1.7132|1.8059|1.7882|1.9011|1.8694|1.8781|1.968|1.9039|1.9553|2.0618|2.1316|2.2533|2.0494|2.1079|2.1898|2.1973|1.9765|2.1127|1.9323|2.3423|2.1762|2.4471|2.5771|2.5654|2.2282|2.0828|2.1406|2.1255|2.2969|2.2306|1.8183|1.8698|1.6098|1.4268|1.7429|1.8224|1.6479|1.7311|1.584|1.9286|2.1615|2.0179|1.9162|2.0003|2.1878|2.0534|1.9176|1.804|1.8653|1.8721|2.058|2.1673|2.2623|2.167|1.9635|2.011|1.7023|1.488|1.4087|1.4852|1.6107|1.7169|1.7429|1.694|1.8563|1.931|2.3967|2.5327|2.5338|2.6119|2.207|2.8145|2.967|3.0085|2.3222|2.2427|2.1894|2.1534|2.3202|2.4604|2.5468|2.7242|2.5965|2.5095|2.6835|2.7626|3.1978|3.382|3.3851|3.3193|3.4108|3.4259|3.4221|3.0099|2.9271|2.931|3.1761|2.7389|3.0102|3.0471|3.5093|3.8117|3.0083|3.4981|3.3217||||||||||||||||||||
2025-07-04 14:01:40|usa_0231|CCL|ev_revenues|2|||||||||||||||||3.2217|3.1298|1.8218|1.5556|1.4308|1.4872|1.6993|2.0249|1.9052|2.3458|1.4099|2.2496|2.5239|1.8446|1.5921|2.0395|2.3342|2.2061|2.0785|2.7854|2.4637|2.2644|2.6174|2.7733|2.7233|3.2093|3.5918|3.7203|3.2094|3.0882|2.9623|2.9297|2.9532|2.6369|3.0142|3.2211|3.2904|3.1925|3.1998|3.6456|3.7666|4.0678|4.7825|5.0303|5.8567|5.8618|5.4759|7.2255|5.1488|6.0525|5.2957|3.727|3.1993|2.6321|2.7331|3.9573|3.3534|3.3704|3.753|3.6518|4.4364|3.8707|4.2485|3.7384|5.6023|7.0315|5.7295|5.3083|5.4297|5.0549|5.1283|5.2171|4.7398|4.618|4.8865|4.3368|3.6741|3.6356|3.9169|3.8447|3.894|3.3571|3.1679|3.1231|2.7694|2.6008|1.6456|1.6173|1.9396|2.314|2.5872|2.6962|2.7184|2.4975|2.9127|3.1843|2.6576|2.2587|2.1227|2.0462|2.1178|2.2908|2.5053|2.4081|2.2414|2.4245|2.4017|2.5847|2.5874|2.4638|2.6071|2.6682|2.8657|3.1056|2.9576|2.6682|2.9393|2.7622|2.8843|2.9813|3.2314|3.4693|3.292|3.1761|3.0884|2.9503|2.8444|2.6736|2.4811|2.0983|1.9859|1.6685|1.1482|1.5884|||||||||||||||||||||
2025-07-04 14:01:45|usa_0232|CTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:01:45|usa_0234|CMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5186|2.0168|2.1921|2.277|2.8592|3.8329|4.767|3.3352|2.4905|1.3742|1.3408|1.5141|1.6261|1.9877|1.7984|2.2018|2.5784|3.1416|3.7383|4.3085|4.7296|4.737|4.7162|5.6032|5.2922|3.8566|3.2446|3.4593|3.8098|4.1945|5.2243|5.2281|5.2927|5.368|5.2127|4.8241|4.0462|4.7707|3.1311|2.8738|2.6342|2.9472|2.8172|3.0243|2.7276|1.9442|1.7706|1.8731|2.6729|2.6576|2.3403|3.9089|3.8977|4.2637|4.0014|3.0447|5.0755|5.8091||||||||||||||||||||
2025-07-04 14:01:48|usa_0235|OMC|ev_revenues|0||||||||||||||||||||||||||||||0.8873|0.787|0.7879|0.7984|0.8957|0.8595|0.9582|1.0055|0.9941|0.9708|1.1083|1.0995|1.1209|1.1992|1.2118|1.1713|1.2501|1.2392|1.2502|1.1667|1.4023|1.4097|1.5039|1.501|1.6762|1.6139|1.5265|1.475|1.9841|2.1407|2.2895|2.19|2.4932|2.0849|2.5401|3.4044|3.1577|3.131|3.5304|3.47|3.4218|2.7075|2.8237|2.6786|2.7314|2.1747|2.7655|2.8316|1.6561|1.9469|1.9635|1.5637|2.0819|1.9239|2.2647|1.9027|1.8591|1.7149|1.8814|1.7548|1.7007|1.7148|1.7421|1.6415|1.5772|1.7014|1.8189|1.621|1.6523|1.5324|1.5052|1.2372|1.322|1.1183|0.7975|0.7751|0.9639|1.1577|1.2121|1.1532|1.0991|1.1665|1.3161|1.2101|1.2157|1.0461|1.0782|1.1551|1.105|1.2021|1.1695|1.2426|1.3362|1.3692|1.4611|1.4154|1.4163|1.3638|1.4856|1.4123|1.3832|1.2736|1.4254|1.4686|1.5321|1.58|1.5599|1.455|1.4298|1.3617|1.3491|1.2042|1.3057|1.2227|1.2396|1.1851|1.3561|1.3408|1.3957|0.8445|0.9723|0.9579||||||||||||||||||||
2025-07-04 14:01:52|usa_0236|ADI|ev_revenues|1|||||||3.1449|3.5163|2.4156|3.0949|2.8186|3.5768|3.2989|2.5199|2.3434|2.5926|2.7814|2.866|1.6865|1.3306|1.6258|1.5723|1.1784|1.2585|1.1918|1.0348|0.9371|0.7689|0.6413|0.6309|0.61|0.7973|1.0058|0.7811|0.8754|0.987|1.0152|0.9421|1.115|1.4579|1.5851|1.7891|1.6741|1.842|1.8322|1.6954|2.2159|2.9432|3.5641|4.5477|4.2639|3.7645|4.0574|3.1652|3.8742|3.8928|3.5833|4.1846|3.9643|3.7868|2.4744|1.4001|1.3693|1.8612|2.1116|2.4444|2.7551|4.4344|13.9986|10.3747|8.6354|7.4778|5.4651|5.6993|5.3874|7.5329|6.904|4.2474|4.7517|3.9251|5.4952|6.146|6.9828|7.1292|5.7294|4.8146|4.7256|4.1285|3.9474|4.9251|4.7089|5.436|4.9656|3.871|3.8906|3.9802|4.907|4.3805|3.8961|3.051|3.4469|3.2328|1.8948|1.8546|2.1629|3.1473|2.9997|2.9086|2.958|2.6736|2.8131|3.1902|3.1745|2.5192|2.7362|3.0387|3.1172|3.2146|3.1893|3.7728|3.7776|4.3912|4.369|4.2796|4.5213|4.9573|4.7465|4.7322|5.4448|4.911|4.8331|4.2648|4.5091|5.1684|5.0944|5.6815|8.6556|7.952|7.712|7.0088|6.1621|6.5071|5.8844|6.7976|7.8036|7.9734|7.3832|7.879|8.1463|8.4923|9.1308||||||||||||||||||||
2025-07-04 14:01:57|usa_0237|VNO|ev_revenues|0.053245805981036|||||||||||||||||||||||||||||||||||13.2444|13.9961|14.3619|13.8825|15.2181|18.5361|19.5737|18.1368|18.9442|16.1524|12.8169|11.4908|9.1703|9.4185|9.13|9.1348|8.9103|9.3016|8.5949|9.2219|9.037|13.0973|12.0051|16.6796|15.9798|16.0497|13.7176|12.35|9.8186|8.6863|9.243|8.2656|7.1416|8.7105|6.8346|6.6279|6.5583|4.959|6.1742|6.1036|5.8372|6.4427|7.1902|6.1442|5.5487|4.9959|5.2126|5.5188|5.7136|6.1418|5.7909|6.2149|6.6391|6.7717|6.4543|6.5088|6.24|6.6863|6.7302|6.9756|7.5386|6.822|12.9416|14.8392|14.8696|8.9677|8.8505|8.3379|7.2434|6.063|6.6489|6.6654|7.2133|8.1186|8.3781|8.0608|8.7584|8.9091|9.207|9.2101|8.4224|8.168|8.455|8.5196|8.2626|9.0003|8.8677|8.5008|8.8108|10.7803|11.7402|12.7451|13.412|11.7719|11.4054|10.8731|10.8096|12.9537|13.1448|13.4924|13.9041|11.1167|12.2422|12.9652|11.4696|10.7066|10.5875|11.2557|10.9082|10.9364|10.7289|9.7582|10.0386|7.5681|8.3852|8.3344|8.1795||||||||||||||||||||
2025-07-04 14:02:01|usa_0238|FISV|ev_revenues|0|||||||||||||||1.9768|1.7661|1.9461|1.9242|1.8269|1.4192|1.6351|1.5282|1.3542|1.1564|1.2733|1.4912|1.3525|1.335|1.2427|1.5994|1.1804|1.4306|1.6595|2.0047|2.4132|2.1547|1.9194|1.6628|1.647|1.6261|2.1604|2.0933|2.1817|1.9479|2.1453|1.785|1.9152|1.8096|2.0661|2.0461|2.6647|2.4529|2.1949|2.2442|2.3804|2.2773|2.1418|2.4765|2.5364|2.802|3.6481|3.7123|3.8458|3.8179|3.9475|3.5883|3.3453|3.8551|2.4585|0.9278|3.4345|3.0133|2.4242|3.4508|2.5497|3.093|3.2766|2.3468|1.9754|2.7531|2.7608|2.9897|3.0083|3.0572|2.6052|2.5736|2.1801|2.3394|1.9935|2.1533|2.1495|2.1507|2.4395|2.5111|2.5396|2.7545|2.6332|2.7362|2.4273|2.9312|3.108|2.8779|2.7202|1.9704|2.0391|2.4853|2.7821|2.7997|2.6696|2.5529|2.7268|2.8838|2.8538|2.7907|2.411|2.6957|2.9373|2.9424|3.0082|3.1289|3.4282|3.3848|3.6703|3.9748|3.8051|3.7755|3.8488|4.2399|4.3919|4.6698|4.5786|4.8378|5.0807|5.1993|4.9129|5.1454|5.256|5.531|5.6264|5.7404|5.9097|6.1695|6.4945|5.6775|6.8948|7.0218|12.8193|13.2371|7.6119|6.8595|6.3203||||||||||||||||||||
2025-07-04 14:02:04|usa_0239|TSLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6011|17.582|25.7099|19.1245|18.6758|13.5789|14.5171|19.3652|18.7701|20.9605|28.4287|4.8563|12.7612|16.6066|9.0672|13.3583|13.728|10.6757|9.7795|7.0805|9.6173|8.8784|8.5264|7.8817|6.7594|6.7072|5.9015|7.1144|7.5438|6.249|5.5712|4.3787|5.4087|4.5792|3.8201|2.6896|2.2134|1.961|3.4073|3.9243|8.0151|15.4069||||||||||||||||||||
2025-07-04 14:02:06|usa_0240|NBL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:02:07|usa_0241|MNST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.3883|0.2704|0.3065|0.5555|0.4679|0.3526|0.337|0.3759|0.4676|0.4321|0.485|0.7085|0.6655|0.7456|0.5901|0.5781|0.5952|0.4958|0.4644|0.4878|0.6389|0.4794|0.5294|0.4612|0.503|0.5594|0.4825|0.4764|0.4526|0.4|0.4001|0.3678|0.4815|0.6553|1.0143|1.7237|1.3784|1.6987|2.4336|3.4696|2.9371|4.7365|5.5227|7.2807|6.4325|5.3046|5.0375|5.6516|6.0306|5.0888|3.8553|2.9394|1.9522|2.7848|2.8716|2.3171|2.6435|2.7844|3.0018|2.6756|3.0404|3.3285|3.6247|4.2326|4.75|4.8025|5.8732|6.9154|4.4299|4.1698|3.6184|4.3766|4.2821|4.9111|5.0004|4.8506|5.9875|7.4103|8.8197|10.2671|9.6103|10.1063|8.8858|10.4504|9.5032|8.2491|8.5352|9.0238|9.4266|10.5689|9.0984|8.6706|8.7415|6.9038|7.5349|8.6584|7.5815|8.0489|6.8902|8.3436|9.4987||||||||||||||||||||
2025-07-04 14:02:11|usa_0243|FIS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1503|3.093|2.2151|1.7418|1.7698|2.0014|2.2222|2.2746|2.373|2.6241|2.5273|2.3576|0.999|0.9269|0.8008|0.7185|3.5699|3.237|3.0002|2.8762|4.5451|4.9493|4.1442|5.1316|3.0216|3.2344|2.4289|1.6161|1.7038|1.7901|2.1192|3.3126|2.76|3.1167|2.8156|2.0965|2.9097|2.7042|2.2314|2.2668|2.4949|2.5444|2.406|2.4791|2.6899|2.8629|3.0325|3.2516|3.2695|3.2607|3.2512|3.5995|3.7393|3.5744|3.638|3.3531|4.7431|4.7932|4.5279|4.0689|4.1102|4.2124|4.5657|4.7127|4.5887|5.1113|5.2264|4.8131|5.323|5.75|10.5294|11.443|7.977|8.7769|8.9777||||||||||||||||||||
2025-07-04 14:02:14|usa_0244|HCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:02:14|usa_0245|FCX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||4.1787|4.2787|4.3461|4.605|4.5198|4.6225|4.5192|4.282|3.6958|3.3966|2.4731|3.1533|3.1115|3.0471|2.8655|2.9569|3.2282|2.9817|3.2012|2.8511|2.2453|2.2736|2.2407|2.6399|2.4673|2.1419|2.3012|2.7996|2.8879|2.5794|2.6971|2.6168|2.7964|3.0265|3.8934|4.6868|3.7713|4.5433|4.5916|4.1805|2.9583|3.2044|3.3552|2.7339|2.5814|2.3323|2.1506|2.3085|6.6069|4.8363|3.5198|2.5888|2.7652|1.9191|1.0155|1.6213|2.1636|3.1981|3.415|2.9404|2.2244|2.7471|3.3589|2.8694|2.4399|1.5604|1.6452|1.8379|1.9218|2.1501|2.0198|1.9585|1.7861|3.2033|3.0475|2.7089|2.8041|2.5322|2.1354|2.106|2.3247|1.9309|2.0844|2.4723|2.7888|2.7345|3.0495|2.2358|2.0693|2.2389|2.4555|2.2114|1.9403|1.5853|1.2315|1.8089|1.7992|1.8457|2.4135|1.7325|2.4364|3.0116||||||||||||||||||||
2025-07-04 14:02:18|usa_0246|EL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.451|1.4655|1.3685|1.4759|1.6197|1.8615|1.7639|1.7976|1.6796|1.8412|2.3359|2.4171|1.8665|2.8708|2.9659|2.9933|2.7908|3.085|2.734|2.7565|2.1476|2.1918|1.9053|2.1031|1.7745|1.6899|1.7356|1.7641|1.4213|1.2927|1.3901|1.5393|1.5297|1.7971|1.814|1.9372|1.679|1.7829|1.6221|1.4516|1.3119|1.18|1.309|1.3035|1.3172|1.3847|1.5491|1.415|1.2664|1.3735|1.2829|1.2987|1.3445|0.854|0.7439|0.9741|1.0818|1.4275|1.7481|1.4512|1.5351|2.0043|2.1897|2.3787|2.263|2.4506|2.5801|2.2024|2.4405|2.3251|2.4739|2.5319|2.7362|2.8128|2.5375|2.6653|2.5804|2.6868|2.8865|2.9686|2.67|3.0962|3.1566|3.0005|2.9169|2.6564|2.994|3.2425|3.5958|4.0529|4.3713|4.1425|3.8195|3.4179|4.1349|4.5694|4.6958|4.9725|3.6515|4.4426|5.5308||||||||||||||||||||
2025-07-04 14:02:22|usa_0247|MRO|ev_revenues|0|||||||||||||||||||||||||||||||||0.5963|0.5538|0.6404|0.5715|0.5407|0.581|0.5465|0.5545|0.5762|0.5657|0.5984|0.5811|0.5862|0.6254|0.6865|0.6662|0.7624|0.7961|0.7648|0.7458|0.7348|0.7076|0.6745|0.6905|0.6741|0.5779|0.6766|0.6277|0.7288|0.7497|0.721|0.61|0.5658|0.6484|0.6221|0.5561|0.515|0.4986|0.4394|0.3712|0.3305|0.3642|0.3455|0.3292|0.3623|0.4241|0.4314|0.4077|0.378|0.3462|0.3305|0.3503|0.2993|0.3124|0.3175|0.2729|0.295|0.3154|0.3749|0.3223|0.296|0.2738|0.2511|0.2997|0.3534|0.4475|0.4255|0.4881|0.3805|0.3912|0.2763|0.2062|0.2233|0.2706|0.3368|0.3922|0.3671|0.3304|0.3959|0.569|1.0587|2.0952|1.3159|1.4536|1.8333|1.4725|1.7598|1.85|2.5316|2.5976|2.7962|2.9938|2.469|2.7899|2.813|2.2294|1.9779|2.3613|1.9236|2.1399|3.2087|4.7834|5.4744|8.2411|5.5298|4.067|3.9299|4.7458|4.0929|4.4748|4.3331|2.8948|3.139|2.9219|2.6514|2.7839|1.541|1.8424|2.1001||||||||||||||||||||
2025-07-04 14:02:24|usa_0249|STZ|ev_revenues|2|||||||||||||0.8919|1.0382|0.7347|0.6363|0.4531|0.355|0.5726|0.6474|0.6123|0.5844|0.5403|0.5919|0.6|0.5892|0.6394|0.6808|0.6543|0.6235|0.6003|0.6538|0.7972|0.8698|0.9019|1.2107|1.2866|0.762|0.992|1.1744|1.1773|1.3746|1.4158|1.7985|1.2706|1.2152|1.563|1.4021|1.4268|1.314|0.9665|1.263|1.1865|0.9707|0.854|0.9334|0.8802|0.9394|1.0562|1.2642|1.0634|0.9894|1.1116|1.1385|1.1643|1.2266|1.0375|1.0289|0.9521|0.8993|0.8789|1.0352|1.2657|1.4504|1.3053|1.499|1.4898|1.5161|1.3212|1.3203|1.3998|1.9004|1.9007|1.7489|1.6493|1.6539|1.7439|1.9626|2.1602|2.1021|1.8287|1.8628|1.7662|1.8298|2.2004|1.9365|1.8851|2.0467|2.2|2.2708|2.5964|2.5924|1.9338|2.0193|1.9032|2.0969|2.3304|2.2195|2.1349|2.2469|2.4531|2.4146|2.3735|2.3233|2.1895|2.7456|2.4824|3.4563|3.8374|4.3116|4.6636|5.1784|5.7091|5.2211|4.7276|4.1531|4.3042|4.9191|5.0165|5.3207|5.5841|5.4655|6.0698|6.1271|5.5554|5.458|6.0602|6.505|6.9798|6.7723|6.8069|6.2482|5.8812|5.8056|6.3937|6.4609|5.8345|5.5385|5.5711|5.6725|||||||||||||||||||||
2025-07-04 14:02:29|usa_0250|BMRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3107|192.4225|79.2312|59.9851|22.3612|28.3472|48.7635|43.419|53.6079|||||||||||||22.1097|24.9585|37.4166|30.8621|45.9855|35.6682|24.8013|21.3585|18.5981|16.9941|22.5524|35.4402|27.2677|19.9687|10.6245|6.7638|4.1565|5.0772|5.8985|6.0039|7.7824|6.295|7.367|8.2823|7.1856|7.5873|8.6888|9.0755|9.3691|9.8501|10.3165|12.3477|16.1869|14.9297|20.1343|18.0211|20.6376|15.5951|16.0322|20.2292|26.2737|26.0331|22.0831|19.2297|15.288|14.1973|16.6152|13.6628|13.408|13.2215|13.3957|12.6322|11.1406|11.8366|12.1699|9.8075|10.5962|9.7424|8.9065|9.7504|7.9045|12.4395|7.7275||||||||||||||||||||
2025-07-04 14:02:32|usa_0251|SWKS|ev_revenues|0||||||||0.9801|1.39|1.4015|1.1764|1.1595|1.1811|1.1878|0.9544|0.819|0.7032|0.9982|0.9068|0.3817|0.4243|0.6997|0.5928|0.4022|0.4271|0.4138|0.379|0.2935|0.3346|0.3601|0.2972|0.3074|0.4916|0.444|0.3803|0.3061|0.2929|0.3318|0.3889|0.4629|0.3784|0.4333|0.686|0.5116|0.4209|0.5033|0.7251|0.7479|1.1816|1.447|1.6696|1.2784|0.7495|0.8475|0.7983|0.9086|0.7131|0.9055|1.8679|1.4666|1.2574|1.1641|0.8499|2.9052|2.1503|5.8724|6.5901|6.114|9.3855|8.1991|5.4322|5.3153|1.9576|3.8061|2.732|3.8999|2.9837|3.9655|2.3084|3.0319|1.8098|1.8589|2.4337|2.2652|2.8446|2.0132|1.9776|1.8683|1.2741|1.4838|1.4686|1.1075|1.4881|1.2528|1.1676|1.5639|1.2922|1.677|2.0336|1.8856|1.5604|1.9921|1.5661|0.9558|1.4668|1.8387|2.5235|2.6239|2.7048|2.6948|3.0918|4.1922|4.4393|3.0038|2.0886|1.7729|3.2528|3.1453|2.6926|2.1606|2.2204|2.1361|2.3194|2.5716|3.3215|3.8933|4.4496|4.9435|6.1689|6.0685|4.6091|3.9805|4.0184|3.3183|3.9509|3.7988|4.9716|4.6205|4.667|4.127|4.2527|4.1167|3.8947|2.7901|3.6056|3.4641|3.6798|5.8831|4.2674|6.2692|7.18||||||||||||||||||||
2025-07-04 14:02:37|usa_0252|WFM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:02:37|usa_0253|MCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.907|9.6601|0.9807|0.8674|0.9149|0.6934|5.5374|8.1503|7.4047|7.4933|8.7605|7.8363|8.6676|8.0799|9.2445|8.5799|6.7559|7.2158|7.6806|7.1071|7.7556|8.4549|7.5011|8.0008|8.9097|8.1779|9.0226|9.0004|10.7624|11.4765|8.4223|9.7261|10.2547|8.3206|8.1055|5.953|4.3402|4.1573|4.8076|4.9047|3.2165|3.732|4.0339|3.4525|4.2747|4.381|2.9699|3.4774|3.3878|4.0492|4.2845|3.3208|3.4549|4.3541|3.6936|4.3391|4.5482|4.2496|4.7879|5.2702|5.5039|5.6|6.1339|6.3622|6.5053|6.5407|6.8696|5.951|6.0143|5.7384|6.0334|6.6095|5.6875|6.2673|6.6962|7.3602|8.3491|8.3123|8.6417|8.2586|6.4682|8.6083|9.2697|9.6164|10.5542|7.56|10.9628|11.2977||||||||||||||||||||
2025-07-04 14:02:41|usa_0254|LNG|ev_revenues|0.060402684563758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1716|47.1716|236.8553|264.0872|518.0146|77.8551|23.3016|9.4093|6.9321|2.8677|5.5448|6.9348|7.0986|4.9675|6.6361|7.4544|16.4066|24.3736|82.4377|132.9346|251.919|229.6374|490.9623|374.8141|296.6399|282.6289|757.6455|588.4667|582.8543|689.5039|766.473|981.023|986.0534|881.1773|1566.8243|1421.3235|811.36|947.2403|837.8282|654.2375|909.1764|479.8495|486.8896|519.9924|75.8282|34.2868|18.4908|13.2151|11.0312|10.5635|12.5903|12.6422|12.931|12.0955|16.1637|18.2543|19.2182|25.5814|36.9322|45.6148|52.7106|62.3862|78.8036|79.7111|105.9119|104.8643|110.4385|114.7755|115.3091|105.2066|97.0842|103.8202|80.18|40.9415|26.2652|15.1267|10.7268|8.6144|7.1789|6.2923|6.3929|5.9862|5.9464|5.8779|5.4284|5.1069|3.9906|4.222|4.2954|4.2636||||||||||||||||||||
2025-07-04 14:02:46|usa_0255|APH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||1.7825|1.9175|1.7253|1.7763|2.1484|2.1218|2.1349|2.1646|1.7058|1.6509|1.7403|1.4442|1.5458|1.5084|1.7426|2.247|2.0519|2.2003|2.2222|1.8511|1.6931|1.6461|1.7217|1.7867|2.026|2.1748|2.6449|2.9868|2.7347|1.7007|1.4886|1.6179|1.6242|2.2614|2.4246|2.112|2.064|2.1534|2.2011|2.3972|2.6908|2.8639|2.5017|2.5362|2.3908|2.516|2.4738|2.5659|2.3949|2.5053|2.929|2.8406|2.8167|2.6399|2.5915|2.6976|2.8441|3.2735|2.3994|3.0819|2.5836|1.3778|1.7465|1.9289|2.3748|2.8958|2.7181|2.6109|2.8338|2.8411|2.7254|2.4818|2.0505|1.9628|2.6223|2.5004|2.6004|2.7099|2.9007|3.0037|2.9188|3.1892|3.2988|3.3992|3.3705|3.5302|3.6017|3.549|3.0553|3.1186|3.3883|3.5373|3.729|3.805|3.7646|3.8951|4.1628|4.343|3.9176|4.0106|4.0051|3.2276|3.7145|3.7562|3.7832|4.1917|3.0073|3.8769|4.3086||||||||||||||||||||
2025-07-04 14:02:50|usa_0256|ISRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1759|4.7765|9.0045|3.6881|5.8975|5.6899|4.6294|3.7938|2.8789|2.8009|3.3655|4.9197|6.0341|4.9762|4.9886|6.7424|9.6472|10.4719|10.1567|13.915|19.6644|18.5141|13.1336|12.9627|10.5639|11.5508|12.0215|18.1831|23.0286|19.9523|15.6305|10.8276|5.1565|3.8815|6.2577|10.2047|11.2945|12.2403|10.7115|8.1446|7.0574|8.6621|8.649|9.1592|9.9324|11.7331|11.161|9.7289|9.9647|8.4843|8.3329|5.6892|5.4553|6.6343|6.5553|7.539|8.5412|8.0144|7.6728|6.862|7.9616|8.8754|9.2966|10.0912|8.5178|9.4295|11.8852|12.6231|12.9776|13.8729|15.9456|17.9011|13.3926|16.8542|15.083|14.557|15.4116|12.0698|14.2046|17.5854||||||||||||||||||||
2025-07-04 14:02:54|usa_0257|IR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4905|2.8419|3.393|3.6604|3.0845|2.9651|2.8328|2.0461|2.5757|3.0492|2.7226|3.5188|5.0568|5.5812|5.4211||||||||||||||||||||
2025-07-04 14:02:56|usa_0258|HES|ev_revenues|0||||||||0.5126|0.6055|0.587|0.5942|0.5271|0.4881|0.562|0.7104|0.8496|1.0681|1.1523|1.0167|0.7328|0.8278|0.7916|0.8373|0.9615|1.0248|0.8928|0.9238|1.1767|1.0495|1.0629|1.0497|0.9437|0.8085|0.8767|1.0657|1.1038|1.0611|1.1029|1.2523|1.2615|1.3185|1.3357|1.4658|1.3469|1.2181|1.2662|1.1923|1.1412|1.1607|1.087|1.0561|1.0491|1.0222|0.8285|0.8262|0.8641|0.7473|0.8245|0.8984|0.8512|0.963|0.9765|1.1054|1.0756|1.1494|1.3097|1.2424|1.0541|0.9446|0.7856|0.7251|0.6861|0.6202|0.6607|0.7676|0.8566|1.0657|1.1556|1.0276|0.8419|0.6707|0.6273|0.6239|0.577|0.6383|0.696|0.7005|0.6263|0.6905|0.6958|0.7799|0.6843|0.6651|0.6737|0.5285|0.6723|0.756|0.7694|0.8408|1.1283|0.9017|1.1084|0.6784|0.5014|0.5617|0.6457|0.7431|0.7782|0.7408|0.5969|0.6784|0.8842|0.9392|0.782|0.6009|1.1698|1.8974|2.9392|12.8213|2.0963|2.0461|1.841|2.1598|2.135|2.7388|3.1647|2.7882|2.3059|2.4973|2.7761|2.4476|2.8268|3.4174|4.4076|4.5097|5.218|4.0641|3.8812|3.9269|3.3644|3.5594|4.2339|4.1497|2.6951|3.6341|3.7318|3.7722|4.1486|2.7593|4.3024|3.6893||||||||||||||||||||
2025-07-04 14:03:01|usa_0260|EA|ev_revenues|0|||||||||||||||||||||||||||||0.7937|1.6329|0.6954|0.801|1.5025|1.3263|2.329|2.8133|2.7287|2.3719|3.1242|4.0919|4.897|3.8671|4.7275|4.2597|2.8364|1.5885|1.8965|1.8737|2.0729|2.5475|3.3434|2.3892|2.3843|2.6597|3.7099|2.8736|2.1545|2.4224|2.4882|2.518|2.6813|3.0586|2.4499|2.6782|2.447|2.3799|3.4872|3.8494|3.2611|2.9836|4.0146|3.5382|5.4404|6.3497|4.641|5.6616|5.0774|4.7825|4.2626|3.1316|2.8923|3.663|4.6361|4.7804|5.0476|4.4029|3.786|5.0379|4.2767|4.7895|4.8565|4.4883|4.5823|3.4761|4.9815|4.3396|4.2998|3.8751|4.7828|5.3498|3.8749|3.2544|2.1734|0.6054|0.7915|0.9674|0.9658|0.8981|1.2316|0.836|0.9768|0.9894|1.3231|1.4706|1.427|1.5161|1.1341|0.6559|0.7666|0.9239|1.1123|1.546|1.928|1.6473|2|2.754|2.4656|3.1177|3.5365|4.0354|4.1014|4.4358|4.1036|4.5668|5.2247|4.7754|5.282|6.5194|6.4352|5.9069|6.42|7.6894|6.618|3.8422|4.9965|4.6801|4.7795|5.4349|4.2723|5.954|5.6308||||||||||||||||||||
2025-07-04 14:03:06|usa_0261|HIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.6234|0.6402|0.6143|0.6557|0.7771|0.8141|0.9194|0.96|0.9443|1.1353|1.1316|0.9646|1.1147|0.9469|1.1289|0.9504|0.9655|0.8753|0.9389|1.1764|1.1617|0.974|1.1387|0.8965|1.0052|1.2412|0.9102|0.7382|0.8519|0.7135|0.8111|1.0016|0.9933|1.1913|1.1213|1.0133|1.0396|1.0086|1.0441|0.9972|1.0322|0.9991|0.9765|1.0611|1.1408|1.136|1.2034|1.0106|1.0243|0.8977|0.8666|0.6942|0.2|-0.1549|-0.1421|0.2027|0.1384|0.4011|0.3355|0.2949|0.3578|0.403|0.4011|0.1579|-3.6244|-3.5164|0.3198|0.3882|0.4236|-3.3591|-2.3903|-2.1536|-2.1621|-1.987|-2.4702|-2.3522|-2.2096|-2.2514|-2.2766|-2.1287|-2.2256|-2.4259|-2.6073|-2.7351|-2.5491|-0.7847|-2.3774|-2.4909|-2.5012|-0.9764|-0.8945|-0.9406|-1.0575|-0.9021|-0.8531|-0.8722|-0.9189|-1.3258|-1.1606|-1.3694||||||||||||||||||||
2025-07-04 14:03:10|usa_0262|PH|ev_revenues|0||||||||0.6789|0.6826|0.7248|0.7049|0.7906|0.8708|0.8439|0.7467|0.7724|0.9562|0.9716|1.2836|0.9817|0.9848|1.0079|0.8039|0.767|0.7427|0.7543|0.8071|0.7231|0.8098|0.8129|0.6684|0.676|0.6931|0.7262|0.7058|0.8236|0.8698|0.7526|0.7693|0.7295|0.7748|0.7683|0.7796|0.8661|0.7765|0.8872|0.8291|0.8975|0.8212|0.9143|0.9328|0.8253|0.9181|1.031|0.9848|0.8868|0.9283|1.2095|1.3299|1.3142|1.4119|1.0656|0.8774|0.9268|0.9542|1.1774|1.1439|1.2774|1.032|0.92|0.9638|1.126|1.0129|1.0599|0.9096|1.1597|1.2239|1.1546|0.9383|1.0676|0.918|0.9675|1.0044|1.2418|1.1609|1.1397|1.069|1.3378|1.0585|0.9985|1.0124|1.0754|1.2154|1.097|1.049|1.007|1.0729|1.165|1.8553|1.2872|1.1349|1.1285|0.8444|0.7716|0.6889|0.8837|1.0956|1.1434|1.2777|1.0243|1.1916|1.3613|1.3824|1.2256|0.8593|0.9895|1.0496|0.9436|1.0528|1.0861|1.1553|1.175|1.3145|1.5131|1.3968|1.4272|1.291|1.4583|1.3622|1.3495|1.2022|1.2234|1.3951|1.355|1.5895|1.7585|2.3091|2.1812|2.2355|2.3574|1.9619|1.7301|1.9745|1.6303|1.8092|1.7867|2.0036|2.4705|1.7577|2.284|2.4666||||||||||||||||||||
2025-07-04 14:03:15|usa_0263|ED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7541|1.6668|1.6153|1.6165|1.7289|1.8122|1.7888|1.8101|1.8094|1.6698|1.6398|1.6597|1.6442|1.5916|1.7136|1.9362|2.1745|2.1436|2.3337|2.3189|2.0972|2.1545|2.0005|1.7027|1.4983|1.5093|1.5066|1.5233|1.4652|1.4693|1.524|1.4468|1.5566|1.7268|1.754|1.8402|1.7846|1.8139|1.6971|1.7495|1.7633|1.7043|1.7405|1.8488|1.7941|1.8683|1.8902|1.7977|1.6837|1.5954|1.6756|1.751|1.845|1.7431|1.7228|1.7895|1.5275|1.5199|1.4571|1.5207|1.5076|1.5471|1.6471|1.8398|1.7389|1.7504|1.867|1.9248|1.8654|1.9959|2.0808|2.2035|2.0977|2.3136|2.3633|2.2361|2.3113|2.3068|2.262|2.2486|2.1762|2.2476|2.181|2.4899|2.3389|2.324|2.5321|2.5606|2.8079|3.0909|3.1105|3.0663|3.2027|3.3661|3.4266|3.5437|3.2982|3.3562|3.534|3.5869|3.6556|3.7543|3.9107|3.797|3.6103|3.4319|3.6294||||||||||||||||||||
2025-07-04 14:03:19|usa_0264|ADS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7929|1.6584|2.0818|2.5429|2.492|1.5411|1.8427|1.8209|2.0918|2.4763|2.4486|2.735|3.1019|2.8809|3.2056|2.9088|2.6402|2.5348|2.2269|2.8134|3.0935|2.7987|2.9243|3.3244|4.4685|4.534|3.8791|2.3784|2.8955|2.4707|2.3659|1.8455|1.816|2.3714|2.4563|4.0531|4.1457|3.7418|3.3327|3.4892|3.3817|3.4677|3.3687|2.5854|3.4798|3.5689|3.5503|2.6664|2.8055|3.1098|4.4014|5.033|4.8026|4.3408|4.8379|4.8143|4.8967|4.1788|4.1817|3.5641|3.4794|3.3852|3.3412|3.4158|3.4012|3.1342|3.1499|4.2018|4.7761|5.0726|4.3181|3.2949|2.8498|2.736|1.8514|1.1693|1.2962|1.049||||||||||||||||||||
2025-07-04 14:03:21|usa_0265|IVZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6842|9.3813|8.223|26.6666|21.8287|17.9027|23.6366|27.4661|26.4003|34.9663|32.3957|8.7222|3.0796|1.7849|2.8079|9.9218|5.936|3.8789|1.366|3.9851|1.8097|2.047|1.7717|6.2212|1.6138|1.3255|1.3114|4.7695|5.0626|4.6873|5.5261|5.6665|4.5955|6.3224|6.3008|6.2025|6.04|5.812|6.1479|2.9244|3.01|2.542|1.6903|2.2794|2.6411|3.7859|4.1432|3.7502|3.187|5.6716|5.3285|5.2627|4.7496|3.6145|3.8086|4.5913|4.0685|4.3556|4.0606|4.2739|4.6918|4.2783|4.4646|4.3067|4.3813|4.4314|4.4196|4.3521|4.3919|3.6442|3.6888|3.6408|3.1175|3.4137|3.5838|3.6034|3.9496|3.7637|3.8756|3.4009|2.9867|2.9338|2.1642|2.6242|3.2113|3.4667|3.3401|2.5141|2.6488|2.5147||||||||||||||||||||
2025-07-04 14:03:25|usa_0266|XEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.856|1.8662|1.9259|1.9698|2.0041|2.0655|2.0583|2.139|2.1421|2.057|2.1468|2.0701|2.138|2.1319|2.2338|2.4125|2.5049|2.4464|2.4737|2.3924|1.0025|0.945|1.0384|1.0096|1.3839|1.2133|1.0858|1.7558|1.8612|1.4936|1.5375|1.5516|2.3097|2.1729|2.3487|2.5399|1.3347|3.1075|1.9981|2.301|1.7439|1.6513|1.7139|1.7776|1.6878|1.766|1.7395|1.6171|1.5536|1.4564|1.516|1.6253|1.76|1.6197|1.6955|1.7516|1.6593|1.6456|1.6461|1.4841|1.4858|1.5188|1.7893|1.8914|1.9041|1.8799|1.9579|1.9251|2.0723|2.0895|2.0958|2.1759|2.1463|2.2901|2.3232|2.3449|2.4828|2.4265|2.3388|2.3585|2.4724|2.4625|2.4097|2.6318|2.6411|2.5276|2.7066|2.7184|3.1729|3.2903|3.3005|3.1887|3.3826|3.4743|3.4312|3.4944|3.4|3.35|3.5225|3.7069|3.9897|4.1742|4.4707|4.4252|4.2772|4.7633|5.0331||||||||||||||||||||
2025-07-04 14:03:30|usa_0267|DLTR|ev_revenues|0.73680183626626|||||||||||||||||||||||||||||||||||||||||||||||||||1.3401|2.3753|2.6577|2.1413|2.4082|1.6977|1.6549|2.497|2.514|2.6842|2.5762|3.1957|2.204|1.9125|1.8661|2.3549|1.8882|2.1333|2.2917|2.7436|2.581|1.0777|1.2974|1.9936|1.3831|1.8855|1.7259|1.5306|1.3342|0.8843|1.0437|1.5966|1.7192|1.1856|1.0697|1.027|1.0099|0.9957|0.8446|0.8678|0.7269|0.824|0.7931|0.7771|0.8938|0.9557|1.003|0.9932|0.9285|0.6664|0.6718|0.81|0.7442|0.7655|0.8168|0.8402|0.8694|0.9359|0.9033|1.0175|1.1113|1.0755|1.1339|1.3119|1.5223|1.6395|1.7143|1.6688|1.2455|1.3846|1.4178|1.5196|1.6454|1.4665|1.4115|1.4714|1.4441|1.9836|1.8895|1.7268|2.2638|1.6241|1.6835|1.1867|0.8278|1.1001|1.1472|0.7432|1.2527|1.2188|1.2627|1.1352|1.0748|1.2287|1.3001|1.2471|1.2949|0.8607|0.8891|1.0531|1.0123||||||||||||||||||||
2025-07-04 14:03:34|usa_0268|ROP|ev_revenues|0.34370677731674||||||||||||||||||||||||||||||||||||1.7949|1.7774|1.2155|1.9715|3.5755|3.965|5.3558|4.1882|2.7271|2.3989|2.6048|2.5052|2.805|2.8175|3.5626|3.1929|3.5438|3.6202|3.1599|3.4194|3.1613|2.9777|3.5464|3.115|2.7723|3.1104|2.3965|1.8437|2.0625|2.579|2.9542|2.8595|2.8051|2.6273|2.196|2.5819|2.514|2.6552|2.449|2.587|3.1476|3.1448|2.2365|2.6359|2.1516|2.1489|2.4347|2.8549|3.7923|3.2114|3.1875|3.2002|3.732|3.2384|3.3339|2.8525|3.2561|3.3698|2.9442|3.0624|3.3035|3.2955|3.3209|3.4471|2.7436|3.0548|3.0187|2.1974|2.1914|2.2643|2.3797|2.6516|3.0528|3.1812|2.9511|3.2606|3.874|3.7093|3.415|3.1306|3.7016|3.6605|3.45|4.2409|4.6628|4.3852|5.0197|4.703|4.8291|4.6736|4.6737|4.9454|5.3862|5.4123|5.4209|5.7266|5.8512|5.7148|5.4068|5.257|7.0126|6.945|6.9584|7.0158|7.1437|6.7498|7.0621|6.4017|7.7069|7.714|8.1599|7.606|6.8966|6.8348|8.7659|9.0425||||||||||||||||||||
2025-07-04 14:03:39|usa_0269|WY|ev_revenues|0||||||||0.9205|0.8994|0.9238|0.8857|1.0204|1.2117|1.1013|1.0779|1.1774|1.588|1.3752|1.3344|0.9886|0.8873|0.8481|0.7168|0.9466|0.9935|1.1809|1.179|0.9652|1.0705|1.0509|0.9939|1.092|1.1974|1.2849|1.2703|1.2284|1.4638|1.3857|1.3685|1.4312|1.4883|1.4843|1.5282|1.5638|1.5337|1.4107|1.444|1.2782|1.2614|1.3648|1.2597|1.1917|1.3073|1.2685|1.3351|1.357|1.3283|1.407|1.5457|1.3202|1.438|1.2714|1.1952|1.3403|1.4334|1.5977|1.3333|1.4985|1.3494|1.0302|0.9251|1.0415|1.1065|1.1647|1.1008|1.24|1.8893|1.7711|1.3909|1.32|1.2819|1.3386|1.3534|1.3892|1.4024|1.2945|1.2692|1.1844|1.1957|1.0788|1.1493|1.2649|1.4722|1.3853|1.4537|1.3419|1.3888|1.4914|1.5831|1.3029|1.2781|1.2784|1.061|1.2638|1.3965|1.6491|2.0284|2.3721|2.3494|1.8427|2.0251|2.2563|2.7641|2.5414|1.9448|2.305|2.4711|2.4177|2.6723|3.2054|3.3139|3.1001|3.3145|3.0936|3.0193|3.2813|2.7818|4.1281|3.915|4.2151|4.264|3.4445|6.0077|5.405|5.2928|4.5512|4.8392|4.6473|4.5394|4.4897|4.3873|4.3486|3.9489|3.0268|3.5927|3.7791|4.0764|4.386|2.9446|3.4078|4.0954||||||||||||||||||||
2025-07-04 14:03:43|usa_0270|NTRS|ev_revenues|0||||||||||||||||||||||||||||0.4111|0.4185|0.5743|0.0216|0.4194|0.8032|0.1645|2.1843|2.1572|1.1521|0.8883|0.7734|2.1922|1.3483|1.1647|3.2006|3.6076|2.308|1.9671|2.3732|2.2|0.7839|0.86|4.2403|3.5454|1.6976|1.9504|3.9948|5.8106|4.4933|4.3768|7.2444|7.4169|6.5562|5.9344|8.9106|8.2201|4.6233|6.2854|7.2518|8.0494|7.8432|8.3107|10.3089|11.2707|5.8036|7.2835|5.5007|6.2487|6.3867|2.9384|2.9124|2.885|1.4732|2.5526|2.1046|2.4462|2.4292|0.8424|0.4443|1.1394|-0.0287|-0.0729|1.469|1.3186|1.3205|0.6352|0.8273|1.0774|-0.4461|-0.3638|0.207|0.4263|-1.4333|-1.8931|-1.9585|-3.198|0.2768|-0.1635|-0.2858|-2.2406|-2.7491|-2.186|-2.1331|-1.6285|-3.1815|-4.7702|-5.9057|-15.4262|-14.837|-2.9549|-4.6118|-4.1993|-12.2598|-10.7529|-11.0913|-10.6234|-12.2146|-11.9623|-12.2437|-12.5991|-11.5167|-8.9953|-12.3138|-11.6503|-11.4086|-10.812|-10.7342|-9.5074|-10.0378|-9.2797|-10.0487|-10.1554|-10.916|-8.0646|-8.5149|-9.1561|-8.404|-7.3889|-8.1234|-6.6702|-10.3046|-12.4864|-11.0656||||||||||||||||||||
2025-07-04 14:03:48|usa_0271|K|ev_revenues|0||||||||1.0984|1.3009|1.4609|1.4784|1.5654|1.8425|2.3281|1.8543|1.9744|2.178|2.3825|2.156|1.7873|1.7228|1.7252|1.8529|1.9374|1.8697|2.0293|2.083|1.9372|1.7358|1.8362|1.6892|1.8788|2.1726|2.2167|2.3565|2.7661|2.3964|2.6784|2.7984|2.6332|2.4158|2.1998|1.9926|2.1835|1.915|2.011|2.0617|2.0749|2.0373|2.3911|2.3551|2.4882|2.3978|2.3786|2.287|2.3058|2.3861|2.9249|2.8125|3.2507|2.8826|2.5462|2.2656|2.3543|2.3011|2.2311|2.4519|2.0728|1.7793|2.0155|1.6878|2.0601|3.004|3.0148|2.8742|2.414|2.3995|2.4522|2.2997|2.3595|2.1506|2.2841|2.1547|2.3406|2.3225|2.4047|2.3624|2.3872|2.283|2.2736|2.2724|2.1811|2.1824|2.3028|2.2672|2.2501|2.2395|2.1167|2.2802|2.1358|2.0907|1.8805|2.0618|1.7116|1.5035|1.7998|1.8736|1.9752|1.9548|1.8877|1.9291|1.9573|2.0193|1.9905|1.8947|1.7914|1.8689|1.9424|1.9143|1.9623|2.117|2.0741|1.9135|1.981|2.0415|2.1112|2.0013|2.0729|2.1521|2.0657|2.2444|2.4485|2.6116|2.7609|2.6565|2.5746|2.5832|2.536|2.317|2.4774|2.3804|2.5487|2.4956|2.121|2.1331|2.021|2.1892|2.3356|2.118|2.2557|2.2182||||||||||||||||||||
2025-07-04 14:03:51|usa_0272|SYMC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:03:52|usa_0274|MAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9652|1.128|1.2326|0.9932|0.9779|0.9547|1.0748|1.0855|1.1193|1.3732|1.5095|1.0021|1.2931|1.563|1.5252|1.2253|1.3926|1.1007|1.1606|1.2646|1.324|1.1178|1.3178|1.2532|1.4837|1.417|1.4784|1.2501|1.3443|1.346|1.3989|1.3862|1.6607|1.6369|1.4725|1.4019|1.1467|1.0492|0.9453|0.888|0.6659|0.6673|0.7858|1.0067|1.0557|1.1918|1.3401|1.3578|1.4921|1.2454|1.1934|0.9791|1.0173|1.2083|1.2697|1.2447|1.2095|1.3455|1.2454|1.2379|1.3024|1.5058|1.6753|1.8017|1.8799|1.8918|1.8019|1.5028|1.4622|1.5172|1.4428|1.9965|2.6742|2.8417|2.853|2.6977|3.0514|2.7792|2.5503|2.6264|2.1877|2.4635|2.6996|2.556|2.8931|1.6639|1.7789|2.4945||||||||||||||||||||
2025-07-04 14:03:56|usa_0275|ENDP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5293|5.097|4.6628|5.0081|4.2368|2.3827|2.7842|1.8654|2.6304|4.6976|5.0952|4.0745|4.1284|4.7311|3.6874|4.4093|4.2689|5.2125|5.4523|4.9069|4.7828|4.0605|3.8563|3.3306|3.6292|4.1047|3.4318|2.6215|2.227|2.0967|1.9193|2.3925|1.1722|1.68|1.8689|1.6143|1.7112|1.3836|1.7788|2.3168|2.7685|2.6751|3.1889|3.0076|2.8721|2.4961|2.4196|2.1136|2.1653|2.5036|2.8354|3.9014|5.5069|7.0269|7.2906|8.2538|8.5186|7.3098|6.7529|7.8006|4.6361|3.396|3.2856|2.9348|2.4987|2.4888|2.3624|2.365|2.491|2.9834|3.6145|3.0223|3.0771|2.6995|2.6528|2.7009|2.6146|2.5417|2.432||||||||||||||||||||
2025-07-04 14:03:57|usa_0278|MTB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3271|2.7234|2.7612|3.3617|3.814|4.3844|4.6099|4.3559|4.5832|4.748|5.1112|5.6899|4.9272|4.4621|5.188|4.9961|5.2949|7.1596|8.3291|8.6603|7.1784|6.7805|6.7349|7.3511|6.8379|6.7085|6.8969|8.7439|7.7426|6.61|6.1357|5.671|6.0022|6.4363|6.3956|6.4881|6.3802|6.7608|6.7794|6.5817|6.5961|6.5532|6.6282|6.4732|6.7202|6.1346|6.63|6.5555|7.4752|6.6626|5.548|5.6122|5.2421|5.3804|5.881|6.3075|5.5555|5.5798|5.2885|4.9809|3.558|3.5316|2.392|3.7421|4.0232|4.055|2.8996|3.0214|3.0578|2.7524|2.7132|2.7759|1.8204|1.9402|2.312|2.3481|2.3744|2.3128|1.8099|1.8413|1.6412|2.268|2.6713|2.489|2.9491|3.024|3.2624|3.3311|3.286|2.4233|2.8364|3.0979|2.8047|2.3921|1.1523|0.8475|-1.472||||||||||||||||||||
2025-07-04 14:04:01|usa_0279|FITB|ev_revenues|0||||||||||||||||||||||||||||||||2.9472|3.5938|5.5007|5.7384|6.0425|6.5958|5.6429|6.6684|7.0507|7.0456|5.9972|5.5049|5.368|4.8231|5.2874|6.2949|5.7582|6.2025|6.5323|6.7183|8.0386|7.9529|7.6369|7.4631|8.4158|8.149|7.8377|8.8673|9.9389|12.4335|12.3272|12.4804|14.2489|11.9405|9.7513|8.4708|9.8462|10.7941|10.1186|12.53|13.3684|9.4771|12.0812|10.4965|11.4016|11.9172|10.9445|10.2001|9.4126|8.4384|8.8324|8.7923|8.7888|8.264|8.5995|8.4272|8.6493|7.3218|7.8299|7.6712|7.623|7.23|6.9789|7.2518|7.2761|7.095|7.1319|6.4877|5.4941|4.6739|3.8992|4.6288|3.9165|3.5222|4.3757|3.483|3.4581|3.2141|3.2079|3.043|3.3918|3.8412|3.107|3.0554|3.7173|1.0559|3.5791|4.1622|4.0662|0.927|1.1494|0.9817|1.1414|0.7378|1.1847|0.9456|0.99|-0.3561|0.0276|-0.2434|0.512|-0.6678|-0.1933|0.0481|0.9059|0.1498|0.1458|0.5913|0.7888|0.6537|0.4686|-0.0271|-0.6747|-0.3465|-0.6257|-0.7344|-0.3617|-1.7128|-1.5668|-4.8821||||||||||||||||||||
2025-07-04 14:04:05|usa_0280|KMX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2365|0.2365|0.193|0.1811|0.1631|0.1618|0.1697|0.1585|0.1221|0.1324|0.1569|0.1069|0.117|0.2074|0.2181|0.2436|0.2991|0.2935|0.192|0.5136|0.37|0.6468|0.9381|0.8085|0.8247|0.5258|0.4316|0.5988|0.6651|0.5086|0.6325|0.521|0.5582|0.5633|0.6132|0.723|0.8481|0.6881|0.68|0.5987|0.5589|0.5666|0.4341|0.2451|0.2825|0.3467|0.5955|0.6969|0.683|0.659|1.1054|1.407|1.4301|1.1719|1.0905|1.06|1.1209|1.0735|1.1176|1.2332|1.3116|1.4546|1.4294|1.4327|1.367|1.3169|1.4038|1.4791|1.6242|1.665|1.5153|1.4149|1.2821|1.3477|1.4254|1.4132|1.4913|1.4853|1.4617|1.4669|1.3845|1.4211|1.5142|1.3467|1.3314|1.4767|1.5047|1.6069|1.485|1.4358|1.7372|||||||||||||||||||||
2025-07-04 14:04:09|usa_0281|KSS|ev_revenues|1.0316925151719|||||||||||||||||||||||||||||||||||||0.7427|0.9688|1.1783|1.1515|1.3|1.3547|1.5007|1.4854|1.3418|1.2891|1.2132|1.1127|1.0755|1.2131|1.2638|1.37|1.304|1.4466|1.4989|1.6308|1.7378|1.96|2.1232|2.2795|2.4341|2.7015|2.3272|3.2809|3.0571|3.2299|2.8865|3.6608|3.5068|3.7727|3.0975|3.3239|3.4346|3.0249|3.4719|3.4244|3.245|3.0807|2.8791|2.3094|1.9991|2.3103|1.7813|1.4584|1.6412|1.5733|1.5368|1.5606|1.4865|1.6124|1.3396|1.4382|1.2574|1.4885|1.5589|1.633|1.5324|1.2499|1.0332|1.028|0.9436|0.979|0.725|0.8991|0.8704|1.1415|1.0504|1.1057|0.848|0.7859|0.962|0.8326|0.8347|0.6917|0.7769|0.6935|0.6824|0.7386|0.7392|0.6463|0.6958|0.6876|0.7344|0.7021|0.7073|0.7332|0.7508|0.8531|0.7732|0.6828|0.6244|0.5498|0.468|0.5358|0.6356|0.4323|0.4365|0.4472|0.4738|0.5767|0.5902|0.6999|0.5745|0.6299|0.4771|0.4382|0.438|0.2004|0.2425|0.2318|||||||||||||||||||||
2025-07-04 14:04:13|usa_0282|PAYX|ev_revenues|2|||||||1.3685|1.856|1.932|2.2342|2.5909|2.7109|3.449|3.5759|3.3441|3.9898|3.448|3.3175|2.4241|3.2414|2.4435|2.472|2.391|2.6344|2.9854|2.8968|2.4924|1.9837|1.7172|1.3358|1.7876|2.0777|2.2069|2.159|2.4585|3.2058|3.0635|3.1532|4.1229|3.9467|4.1787|4.6936|4.6362|5.3099|4.1966|4.1379|4.3412|4.7155|4.9136|6.5947|6.945|8.0238|5.3096|5.8149|5.1376|3.6104|5.4522|4.6567|5.1634|6.0238|11.8273|14.8624|25.18|32.9665|12.1312|11.0205|14.5124|17.3847|17.8034|21.029|26.3934|17.051|16.455|15.3377|14.069|14.587|13.5737|8.9016|10.7966|8.851|10.6265|11.9265|12.2719|9.6334|10.5487|7.9907|8.7515|8.1566|7.3567|8.0709|9.8343|8.8494|7.9921|5.3318|6.0099|8.2503|7.629|8.123|6.7004|5.1268|6.2352|6.1074|5.065|3.9032|4.6712|4.9872|5.6267|5.3627|4.9727|4.2326|4.8387|5.6702|5.3888|4.3396|4.659|4.8715|4.7546|5.2357|5.0843|5.0062|5.6308|5.7459|6.4215|5.9241|5.7056|5.6567|6.3392|6.5071|6.3185|5.5669|6.7226|6.29|6.5005|7.1308|6.8433|6.9905|6.6489|6.378|7.5099|6.913|6.8446|7.4923|7.0523|7.6425|8.193|7.5521|7.7048|6.7678|6.3862|6.8902|||||||||||||||||||||
2025-07-04 14:04:17|usa_0283|CAG|ev_revenues|2|||||||0.1855|0.196|0.2095|0.2177|0.2344|0.2667|0.2721|0.2925|0.2735|0.2623|0.2117|0.2529|0.1596|0.1696|0.2221|0.2233|0.1976|0.2016|0.2333|0.2336|0.3363|0.3031|0.2505|0.4946|0.439|0.4309|0.3844|0.4956|0.5142|0.4842|0.3387|0.4781|0.5107|0.4305|0.3666|0.4548|0.4659|0.451|0.3653|0.5021|0.4774|0.4466|0.3834|0.5299|0.5343|0.5357|0.4727|0.5834|0.6522|0.6225|0.6052|0.7415|0.7808|0.6782|0.6015|0.6737|0.7515|0.695|0.533|0.6369|0.6019|0.4663|0.4943|0.6166|0.7289|0.6058|0.622|0.6707|0.6636|0.6578|0.7204|0.8369|0.8796|0.9616|0.849|1.0106|1.1408|1.2049|1.5092|1.4253|1.4043|1.3704|1.07|1.0042|1.02|1.0602|1.1938|1.1998|1.241|1.2251|1.1817|1.2433|1.266|1.1033|1.1949|0.9447|0.7601|0.794|0.7749|0.8383|0.8794|0.9295|0.9039|0.8397|0.8327|0.8131|0.839|0.7896|0.7934|0.8243|0.8182|0.8179|0.9128|1.4726|1.5221|1.4897|1.4105|1.2871|1.6477|1.7536|2.0964|2.2764|2.2913|2.4144|2.6217|2.5555|2.1599|2.3674|2.1924|2.4829|2.4128|2.1183|2.3642|2.2769|2.2993|2.2897|3.2876|2.5035|2.4671|2.4115|2.3178|2.2157|2.3716|2.4682|||||||||||||||||||||
2025-07-04 14:04:21|usa_0284|PGR|ev_revenues|0||||||||1.0696|1.1395|1.2214|1.0594|1.4738|1.5998|1.4799|1.5798|1.2174|1.0446|1.0174|1.0045|1.0154|0.8677|0.899|0.7864|0.7753|1.005|0.949|1.0396|1.1034|1.0663|1.1692|1.1734|12.5766|12.6284|9.6721|7.3166|1.1627|1.0308|1.0139|1.065|1.2659|1.506|1.4478|1.7436|1.5259|1.262|1.3291|1.3281|1.1321|1.2778|1.157|1.2466|1.2099|1.1571|1.1778|1.3649|1.4317|1.3584|1.6539|1.8486|1.7843|1.9716|1.9734|1.5564|2.169|1.9423|1.8904|1.1043|0.925|0.9221|0.8159|0.9459|1.1043|1.0067|1.3198|1.2865|1.4449|1.5107|1.4809|1.2059|1.1555|1.2405|1.3947|1.2787|1.4526|1.4033|1.3182|1.1896|1.1133|1.2059|1.1787|1.3286|1.4998|1.3221|1.2725|1.1643|1.0741|1.0252|1.193|0.9556|0.9261|0.722|0.91|0.9362|0.7887|0.7087|0.8003|0.774|0.8198|0.8312|0.7896|0.8631|0.834|0.8604|0.83|0.6766|-0.0097|0.8307|0.7211|0.6434|-0.0166|0.083|0.075|0.1017|0.096|0.095|0.0788|0.0546|0.1147|0.0995|0.0758|0.1299|0.1698|0.2412|0.1483|0.0666|0.1583|0.2126|0.2693|0.3206|0.4748|0.5076|0.3966|0.5543|0.3163|0.4859|0.5374|0.4336|0.3099|0.3059|0.3268|0.5817||||||||||||||||||||
2025-07-04 14:04:25|usa_0285|ES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2279|2.168|2.2202|0.7258|2.0692|2.134|2.2214|2.0991|1.8961|1.5888|1.5509|1.5497|1.4548|1.5208|1.5113|1.5785|1.6696|1.7219|1.6425|1.6313|1.6107|1.6526|1.5895|1.5438|1.3711|1.466|1.3744|1.2997|1.1077|0.8055|0.7706|0.7275|0.8386|0.868|0.8403|0.8257|0.7283|0.7517|0.8594|0.8471|0.8467|0.8173|0.7838|0.8155|0.8355|0.8383|0.8352|0.8472|0.8399|0.8521|0.9074|1.0601|1.0821|1.1636|1.2144|1.3993|1.3833|1.4607|1.4735|1.4578|1.3817|0.8008|1.548|1.7535|1.7972|1.9065|1.989|2.1232|2.2624|2.3485|2.2858|2.4853|2.6307|4.083|4.1916|3.728|3.589|3.1019|3.1246|3.1404|3.2022|3.1741|3.0774|3.5467|3.3673|3.0425|3.0623|3.2301|3.5707|3.8342|3.7073|3.6873|3.8692|3.9819|4.0173|4.0551|4.0829|4.0449|4.2769|4.157|4.3565|4.6062|4.8928|5.0357|5.1658|5.167|5.1466||||||||||||||||||||
2025-07-04 14:04:29|usa_0288|AA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7864|0.9538|0.9336|0.89|1.0632|1.1398|0.9177|0.9165|0.818|0.5918|0.5882|0.5291|0.5558|0.6409|0.375|0.4768|0.4852||||||||||||||||||||
2025-07-04 14:04:31|usa_0289|ROK|ev_revenues|0||||||||0.0292|0.049|0.0509|0.1464|0.1436|0.1787|0.1646|0.1106|0.1324|0.1625|0.1541|0.1285|0.0889|0.0941|0.1013|0.1343|0.122|0.1225|0.1879|0.1958|0.2169|0.1999|0.2146|0.1941|0.2232|0.2287|0.2222|0.1698|0.1907|0.1767|0.1849|0.1839|0.2101|0.2226|0.2251|0.2253|0.2338|0.2534|0.2287|0.1996|0.3245|0.3922|0.4117|0.7515|0.7722|0.8147|1.0386|0.3424|0.294|0.433|0.4694|0.4286|0.5114|0.6239|0.5566|0.4486|0.5644|0.5812|0.7535|0.6245|0.6294|0.6085|0.4737|0.798|1.2518|1.0191|1.2138|0.815|0.9833|1.1626|1.1544|0.9371|1.1267|1.1088|1.2452|1.3573|1.7782|1.6935|1.7637|1.6769|2.0405|2.2519|1.8729|2.3816|2.7747|3.4138|3.4756|2.3006|2.3674|1.925|2.1967|2.1359|2.046|1.6494|1.2176|1.0126|0.9175|0.6833|1.0298|1.4574|1.6358|1.8818|1.5395|1.8218|2.0063|2.4828|2.1582|1.3103|1.7465|1.8395|1.4951|1.5227|1.848|1.9033|1.7868|2.2614|2.4702|2.5667|2.5455|2.178|2.2043|2.2996|2.4759|2.027|2.0973|2.3635|2.4041|2.5948|2.8101|3.2013|3.2377|3.516|3.8271|3.285|3.0607|3.5366|2.8419|3.2844|3.0619|3.0272|3.7432|2.8407|4.0842|4.2214||||||||||||||||||||
2025-07-04 14:04:35|usa_0290|MOS|ev_revenues|0.47963800904977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5216|2.1189|2.0845|1.4976|1.4682|1.4931|1.7069|1.9731|2.5407|2.8769|3.0641|4.7029|5.7295|6.5905|5.497|1.0423|1.6258|1.3308|2.07|2.7794|3.9184|3.2687|2.7316|4.0644|3.6663|3.5599|2.9368|2.0901|2.0483|1.7392|1.9791|1.8738|2.2522|2.3069|1.4935|1.8758|1.7799|2.2202|1.9888|1.9731|2.0712|1.9122|1.8269|1.6032|1.4461|1.5208|1.7215|1.5911|1.9437|1.837|1.6189|1.5088|1.6439|1.9468|1.9129|1.6766|1.5045|1.5328|1.4939|1.2905|0.9978|1.0284|1.0853|1.3126||||||||||||||||||||
2025-07-04 14:04:40|usa_0291|XRX|ev_revenues|0||||||||0.5092|0.5561|0.633|0.6232|0.6295|0.6678|0.5841|0.5405|0.6318|0.7234|0.7189|0.7143|0.5804|0.4935|0.4495|0.4136|0.568|0.5595|0.5632|0.9471|0.9226|0.9242|0.9172|0.8807|0.8056|0.8977|0.8828|0.8939|0.9083|0.9502|0.9587|1.0115|0.7917|0.8359|0.8351|0.7943|0.9185|1.1263|1.1525|1.2229|0.9976|1.0729|1.0548|1.0734|1.3441|1.3906|1.601|1.6594|1.4223|1.4934|1.7488|1.8114|1.6032|2.0665|2.0309|1.8092|2.1669|2.0974|2.188|1.8137|1.3671|1.527|1.4665|1.3262|1.0333|0.973|1.0706|1.0199|1.0925|1.1251|1.0078|0.9213|0.991|1.0248|1.0504|1.0429|1.1014|1.1017|1.059|1.025|1.1771|1.0708|0.995|0.9758|1.0603|1.0827|1.0201|1.0637|1.0742|1.0594|1.2|1.1186|0.9841|0.9294|0.8645|0.8059|0.6959|0.628|0.6996|0.7467|0.7224|1.1614|0.9377|0.972|0.8391|0.7859|0.8|0.6596|0.6996|0.6975|0.693|0.6751|0.6426|0.739|0.7424|0.7605|0.8109|0.7949|0.8673|0.9107|1.3367|1.3284|1.1548|1.1807|1.1805|1.4599|1.6511|2.1455|0.9449|1.1001|1.0888|1.2622|1.1908|1.1696|1.0418|1.1188|0.9247|1.2321|1.3295|1.1883|1.0651|0.6807|0.6562|0.75||||||||||||||||||||
2025-07-04 14:04:44|usa_0292|PFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2874|1.1216|1.327|1.338|1.3268|1.2833|1.9324|1.5616|1.4509|1.2533|1.2757|1.2569|1.4107|1.3803|1.3992|1.3899|1.4503|1.3741|1.4612|1.4923|1.3763|1.3488|1.4333|1.0953|0.9338|0.9594|0.432|-0.0323|0.4276|0.8189|0.7487|1.0702|0.9378|0.9251|1.1375|1.1074|1.0279|0.7592|0.8881|-4.7303|0.9205|0.982|0.9183|-4.3045|-4.2105|-3.6955|-3.7396|-3.7421|-3.5545|-3.2131|-3.1884|-3.1547|-3.1018|-3.0231|-2.9894|-3.1489|-3.1835|-3.2846|-3.268|-2.9251|-2.9535|-3.0278|-2.6565|-2.9427|-3.1294|-2.9753|-3.5208|-3.2139|-3.0437|-3.0744|-3.2645|-3.6872|-3.3399|-3.841||||||||||||||||||||
2025-07-04 14:04:47|usa_0293|DISH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||4.7732|5.0876|6.7203|10.0236|10.9598|8.2103|7.5321|8.347|6.7183|7.234|5.7031|5.0477|3.38|2.5953|3.4783|4.3403|7.0393|8.533|14.2051|20.6769|9.7568|10.6112|5.267|5.4333|4.609|3.5809|3.8505|3.654|2.1764|0.9901|2.7011|3.2416|3.4089|3.3724|3.0463|2.9352|2.5675|2.5596|2.557|2.1749|2.1335|1.9534|1.7641|1.9169|1.8842|1.8745|1.9463|2.0484|2.0045|2.0131|1.6058|1.3599|1.5046|1.1555|0.7901|0.8131|0.8465|1.0394|1.0778|1.1326|1.0821|1.0078|0.9678|1.101|1.2005|1.2031|1.2374|1.4904|1.2638|1.3488|1.4706|1.6186|1.6979|1.8793|2.1942|2.2271|2.2038|2.2874|2.5015|2.5023|3.0116|2.5409|2.5292|2.192|2.2943|2.2857|2.4472|2.5871|2.5782|2.6153|2.4837|2.1589|2.0869|2.1153|1.7809|2.0477|2.3261|2.2268|2.4397|1.7374|2.2739|2.0294||||||||||||||||||||
2025-07-04 14:04:49|usa_0294|SBAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8494|16.3773|12.4726|11.1981|6.1437|6.8574|5.3699|5.4603|4.4863|4.2055|4.0852|4.0112|4.2699|4.8545|5.0549|5.225|5.1112|5.5751|5.9525|6.769|6.2051|6.9937|7.8361|9.1401|10.4546|11.3357|13.6223|13.452|13.1466|13.6063|13.8221|13.5584|12.3583|13.7303|11.4171|9.2595|10.0384|9.821|10.3321|11.6832|11.8351|11.316|12.1933|12.0048|11.5991|11.1101|10.6923|11.3449|13.1458|13.4724|14.5635|15.0422|15.008|13.6431|13.1751|13.0441|13.6083|14.3816|14.9259|14.9314|15.3492|14.7018|13.3597|12.958|12.752|13.0545|13.7352|13.4031|14.0853|14.7836|15.3251|16.1004|16.8371|15.6392|15.4986|15.306|17.3509|18.8719|18.6947|18.5797|19.6329|21.1843|22.1366||||||||||||||||||||
2025-07-04 14:04:52|usa_0295|WHR|ev_revenues|0||||||||0.4605|0.4394|0.4569|0.4313|0.4527|0.632|0.7147|0.5052|0.618|0.6741|0.6267|0.6405|0.4743|0.4998|0.5376|0.4738|0.6435|0.6205|0.5859|0.5395|0.6793|0.7089|0.7194|0.5985|0.4239|0.6721|0.7213|0.843|0.8687|0.9057|0.8565|0.8037|0.7836|0.8439|0.8362|0.8343|0.8882|0.8843|0.7828|0.7494|0.7191|0.8102|0.8563|0.8575|0.8509|0.8928|0.8245|0.8281|0.7816|0.8011|0.8759|0.9789|0.7839|0.819|0.7908|0.5785|0.6037|0.5957|0.7301|0.6368|0.5997|0.5638|0.4934|0.4258|0.4836|0.5231|0.5861|0.5199|0.5956|0.6571|0.5806|0.4509|0.4503|0.4561|0.5302|0.5239|0.5125|0.4983|0.4759|0.4143|0.4442|0.4557|0.4547|0.4535|0.4543|0.6825|0.5807|0.5356|0.4759|0.4754|0.5806|0.4873|0.42|0.4628|0.3507|0.4274|0.2939|0.285|0.3505|0.4515|0.4485|0.4661|0.4648|0.433|0.4348|0.4366|0.4257|0.3134|0.2725|0.4259|0.371|0.4658|0.5202|0.6192|0.5977|0.7203|0.7071|0.7003|0.6803|0.7192|0.9734|1.0122|0.8851|0.7746|0.7403|0.9174|0.858|0.8481|0.8587|0.8483|0.9173|0.8917|0.7964|0.7785|0.7668|0.6972|0.5839|0.711|0.745|0.7487|0.6493|0.5232|0.7053|0.8287||||||||||||||||||||
2025-07-04 14:04:56|usa_0296|NUE|ev_revenues|0||||||||0.5894|0.6167|0.6467|0.745|0.8285|0.9731|0.8629|0.7111|0.7429|0.9035|0.9883|1.1959|0.9457|0.9228|0.9008|0.836|1.0394|0.9773|1.1979|1.1922|1.1779|1.2357|1.2379|0.924|0.9442|1.1827|1.1707|1.2437|1.4271|1.4862|1.6496|1.6455|2.3228|2.5528|2.2063|2.4936|2.2555|2.3854|2.4769|2.2986|1.7084|1.6005|1.4499|1.1771|1.4818|1.5291|1.3185|1.3048|1.3141|1.1446|1.3558|1.1727|1.0545|1.1458|0.9588|0.8715|0.9557|1.0298|1.129|1.1076|1.216|1.0262|0.6707|0.5823|0.7044|0.7648|0.9272|0.7705|1.016|1.1904|1.1562|0.6816|0.8582|0.7411|0.8481|0.743|0.819|0.7773|0.7955|0.7638|0.7598|0.7344|0.5756|0.6887|0.7608|1.1784|1.1555|0.9554|1.0453|1.302|1.1587|1.1507|1.0874|1.2237|1.179|0.5979|0.6657|0.6306|0.9033|1.2764|1.4055|1.2795|1.0218|0.9334|1.0012|0.9838|0.8503|0.6355|0.7234|0.7767|0.7336|0.7356|0.847|0.933|0.907|0.9944|1.0579|0.9948|0.9491|0.9816|0.9198|0.912|0.8787|0.8206|0.945|1.1066|1.1559|1.1535|1.3269|1.2749|1.1854|1.0945|1.1534|1.0871|1.029|0.9493|0.7633|0.8157|0.7956|0.7695|0.8802|0.6425|0.7415|0.8098||||||||||||||||||||
2025-07-04 14:05:00|usa_0297|LNC|ev_revenues|0||||||||0.422|0.433|0.4309|0.4106|0.487|0.5507|0.466|0.4313|0.3752|0.3717|0.3637|0.3673|0.2987|0.3446|0.349|0.3645|0.3121|0.3391|0.3358|0.4018|0.424|0.3931|0.3709|0.315|0.3011|0.3536|0.3097|0.3191|0.3517|0.3585|0.3737|0.4197|0.4941|0.5468|0.5229|0.6615|0.5909|0.5448|0.6022|0.5997|0.4433|0.7009|0.8452|0.8626|0.715|0.9396|0.9046|0.9458|0.8628|1.2969|1.6458|1.7342|0.9686|1.9483|1.9145|1.7741|1.0589|1.8517|1.887|1.3662|1.0935|0.9495|0.981|1.3218|1.6389|1.0963|1.4171|1.1941|1.7125|1.5717|1.2841|1.0326|1.5633|0.9919|1.1944|1.2068|1.255|1.3801|1.39|1.3734|1.4956|1.5216|1.5307|1.7026|2.5691|1.6079|2.6285|2.6189|2.231|2.1793|2.1848|2.0245|1.7011|1.5381|1.32|1.2882|0.2962|0.0448|0.7944|1.1606|1.0169|1.2104|0.9171|0.8847|1.0323|1.1213|1.004|0.4352|-6.5257|0.8343|0.5434|0.6156|-6.4554|-6.2007|-5.8241|-5.6502|-5.3429|-5.4364|-5.4839|-5.2841|-5.2142|-5.3134|-4.9478|-5.1661|-5.2411|-5.7035|-6.081|-6.0773|-5.3917|-5.3915|-5.4054|-5.3859|-5.2329|-5.0425|-5.0971|-4.7735|-4.8689|-4.8782|-4.9318|-5.0599|-5.2028|-5.4732|-6.1373|-6.1997||||||||||||||||||||
2025-07-04 14:05:04|usa_0298|HST|ev_revenues|0.015243902439024|||||||||||||||||||||||||||||||||||||||||||||||2.4482|2.6051|2.5411|2.5716|2.9539|4.2413|5.7805|7.4574|8.1668|2.8475|2.6965|2.9477|3.1829|2.6986|2.8867|2.452|2.3986|2.1636|2.5907|2.525|2.4592|4.6207|5.3666|5.8271|5.9998|6.2818|4.3152|3.245|2.2372|2.9956|2.802|2.8195|2.781|2.6205|2.5092|2.7923|3.1928|2.7381|2.9171|2.8804|3.095|3.22|3.1325|3.2522|3.0209|3.5495|3.2541|4.1968|4.041|4.1422|3.9745|3.4068|3.2173|2.5576|2.6781|2.4098|1.9433|1.5181|1.9405|2.2306|2.5952|3.2378|3.4351|3.3573|3.5821|3.7715|3.8872|3.7358|2.9823|3.5517|3.4956|3.1245|3.2529|3.466|3.2429|3.2928|3.3255|3.692|3.7305|3.9724|3.926|3.7111|3.5937|3.4956|3.2207|2.997|2.8964|3.0561|2.7753|3.0526|3.1922|3.1381|3.2857|3.174|3.4388|3.5229|3.0726|2.9915|3.0035|2.8546|2.6179|1.7431|2.1794|2.8091|2.9803||||||||||||||||||||
2025-07-04 14:05:08|usa_0299|CHTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4337|2.4182|2.3917|2.2811|2.3656|2.4643|2.5313|2.4505|2.5216|2.6114|2.6103|2.6728|2.6282|2.9768|3.1137|3.2622|3.3723|3.1909|3.4313|3.3449|3.8445|4.296|3.3067|3.2651|5.4233|5.778|5.851|10.794|7.0566|5.4377|4.3986|4.0637|3.8442|3.6286|3.5421|3.639|3.3774|3.6281|3.7999|3.8699|4.0385|3.7575|4.0267|4.5382||||||||||||||||||||
2025-07-04 14:05:12|usa_0301|FE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8768|5.0323|4.071|3.2527|2.6848|2.4736|2.4593|2.2712|2.0813|1.855|1.988|1.9494|2.0555|1.8556|1.9119|1.9308|1.9327|2.9622|2.7902|2.2841|2.0304|2.0016|2.1223|1.9444|2.0418|2.1141|2.103|2.154|2.0881|2.1088|2.3708|2.5125|2.3568|2.4437|2.5354|2.665|2.847|2.7934|2.7424|2.6847|2.7283|2.5459|2.8421|2.4829|2.0283|1.8435|1.8686|2.1508|2.1879|2.0182|1.9477|2.057|1.9679|2.1923|2.6902|2.5743|2.3105|2.2368|2.3372|2.2804|2.3138|2.5222|2.3753|2.4647|2.2963|2.2696|2.3204|2.3393|2.49|2.5186|2.4674|2.4232|2.3723|2.4807|2.4308|2.4586|2.4109|3.3998|3.6908|4.048|4.5397|3.1938|3.2184|3.3325|3.3913|3.6693|3.8451|4.156|4.1966|3.741|3.9416|3.4567||||||||||||||||||||
2025-07-04 14:05:16|usa_0302|HSY|ev_revenues|0||||||||0.6642|0.7006|0.7684|0.7296|0.8052|0.9851|1.2399|0.9755|1.1119|1.1915|1.1816|1.3719|1.0404|1.038|1.0105|1.0586|1.0499|1.0885|1.4236|1.3697|1.4117|1.2368|1.4475|1.3882|1.3453|1.4643|1.5209|1.4292|1.4826|1.3252|1.4597|1.535|1.4759|1.5151|1.4085|1.473|1.3742|1.3305|1.1134|1.2802|1.2897|1.3579|1.4441|1.6333|1.5639|1.7108|1.6664|2.1628|1.9052|2.0958|2.2519|2.2545|2.3433|2.5831|2.5527|2.5038|2.2744|2.0345|2.2099|1.9312|1.901|1.9231|1.9466|2.0955|2.5853|2.7205|2.452|2.5714|2.3546|2.3737|2.2276|2.2391|2.3382|2.192|2.4294|2.561|2.5976|2.7187|3.0294|3.1044|3.3796|3.5856|3.6321|3.3219|3.1195|2.9542|3.0825|2.9837|2.7386|2.9293|2.7757|2.6172|2.2204|2.1118|1.8751|2.1812|1.9273|1.869|1.8865|1.992|1.7907|2.0116|2.202|2.1624|2.06|2.3093|2.348|2.4758|2.4884|2.4307|2.7936|2.6852|2.6116|3.0785|3.1112|3.1549|3.1659|3.3861|3.1677|3.1257|3.3339|3.237|2.8739|3.0224|2.9073|3.0436|3.6912|3.1601|3.317|3.4515|3.4085|3.4375|3.5249|3.2762|3.0692|3.266|3.383|3.5617|4.0595|4.6361|4.3165|3.9427|3.8849|4.2446||||||||||||||||||||
2025-07-04 14:05:20|usa_0303|SWK|ev_revenues|0||||||||0.6561|0.7101|0.7436|0.7256|0.7654|1.0357|0.8681|0.7817|1.0639|1.2438|1.2253|1.1895|0.8481|0.9136|0.8732|0.7862|0.8128|0.8749|0.9438|1.0085|1.0421|0.9622|0.9137|0.8245|0.7728|0.9147|1.0737|1.099|1.1242|1.213|1.0809|1.0812|1.0447|1.0784|0.9867|1.0054|1.0446|0.9525|0.9461|0.9362|0.7967|0.8709|0.8345|0.9103|1.026|1.0909|1.1312|1.0529|1.0012|1.3588|1.4279|1.5358|1.6677|1.9497|1.4807|1.1379|1.07|1.0072|1.2168|0.9657|1.1042|0.9952|0.9018|0.8748|1.1007|1.2065|1.5213|1.3581|1.664|1.6703|1.4985|1.2095|1.3864|1.0113|1.1782|1.1468|1.4079|1.5483|1.5888|1.4355|1.4584|1.3484|1.3428|1.325|1.3494|1.4847|1.3057|1.2914|1.2289|1.4461|1.5157|1.3788|1.1911|1.1584|1.0916|1.0563|0.9275|0.8877|1.014|1.2079|1.3781|1.6152|1.7388|1.7214|1.7132|1.6928|1.576|1.2433|1.497|1.7335|1.5721|1.8332|1.4649|1.7113|1.5983|1.7612|1.4997|1.5224|1.591|1.5861|1.6302|1.6495|1.7725|1.676|1.7331|1.7631|1.8039|1.9452|1.7423|2.1134|2.1566|2.1972|2.3186|2.1135|1.8818|2.0388|1.6292|1.8976|1.9472|1.9259|2.0888|1.5598|2.0116|2.3423||||||||||||||||||||
2025-07-04 14:05:25|usa_0305|TRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6718|4.1791|4.1748|4.6128|4.0064|3.6077|3.5742|3.6132|3.3361|3.484|4.2812|3.879|3.0712|2.7699|2.6079|3.2992|3.536|3.2045|3.5194|3.3863|3.5519|4.5528|4.935|4.095|3.5889|5.0416|5.0454|5.8564|6.2917|5.6747|5.7038|4.4667|3.159|2.6007|2.4719|2.4118|2.4648|2.0075|2.003|2.1807|2.1179|2.8614|2.8342|2.9645|2.9412|2.991|2.8603|2.3642|2.1541|2.2978|2.1902|2.2216|2.2902|2.5286|2.622|2.7888|2.9651|2.7327|2.9081|2.9707|3.199|3.1544|3.0696|3.2335|3.2641|3.3571|3.3596|3.4896|3.6671|3.2843|4.1359|4.7779|5.5274|6.4171|6.6389|7.2756|5.9472|5.3928|6.1119|6.1196|6.4913|5.5147|6.1172|6.899||||||||||||||||||||
2025-07-04 14:05:28|usa_0307|EW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7301|1.8624|2.3424|2.1956|2.6798|2.7484|2.4464|2.699|2.7326|2.5834|2.8625|2.4511|2.4135|2.359|2.6612|2.6978|2.9944|3.0033|2.9108|2.876|2.6862|2.6928|2.6876|2.7935|2.8032|2.8022|2.7877|2.6691|2.5426|2.4187|3.0915|2.6406|2.4649|2.7485|2.932|2.8261|3.7054|4.0229|4.2401|5.4845|6.4882|6.7311|6.244|5.3445|4.7005|4.7696|6.6031|6.664|5.5974|4.6254|3.7296|3.9081|3.4425|3.5801|4.2679|4.463|5.7758|6.0843|6.1854|5.7578|6.7443|7.2957|7.8917|9.2401|6.5675|6.5746|7.8286|7.1091|7.1768|8.2938|9.2828|10.1001|8.186|10.5982|10.4135|11.3136|11.6922|9.2362|9.9369|11.1994||||||||||||||||||||
2025-07-04 14:05:32|usa_0308|CXO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8323|6.4664|7.4139|6.5466|9.2304|5.6815|4.8414|5.8157|6.633|8.0148|10.1225|10.5522|9.1692|9.4135|12.3094|14.7822|10.7532|7.8779|7.8615|7.8097|6.2281|7.4493|7.0103|7.373|6.7686|7.4845|6.846|7.1196|7.3384|6.5159|5.4306|6.1365|7.7321|6.8074|7.9189|9.1413|11.0456|12.4256|14.396|13.2095|9.8505|10.1903|10.8381|9.3431|7.8674|9.8951|6.3648|6.4108|5.8381|4.1969|4.616|2.7206|3.1616|3.2781||||||||||||||||||||
2025-07-04 14:05:33|usa_0310|DVA|ev_revenues|0.058015267175573|||||||||||||||||||||||||||||||||||||||||||||||||||2.2798|2.5056|3.31|2.4157|2.6075|1.0289|0.9233|1.2135|1.3282|3.4293|2.7961|2.4155|1.9571|1.7874|1.6789|1.5888|1.4631|0.1073|0.098|1.1652|1.3113|1.5493|1.5397|1.8095|1.4357|1.7538|1.7287|1.4696|1.5382|1.3292|1.2892|1.5031|1.6977|2.2229|2.1935|2.0453|1.9069|2.4166|2.3362|2.4546|2.5709|3.3475|2.7246|2.1647|2.0141|1.867|1.8559|1.7704|2.0251|1.6028|1.6047|1.6616|1.5788|1.3751|1.403|1.4031|1.4449|1.583|1.5439|1.4316|1.5817|1.8401|1.89|1.8559|1.6179|1.8598|1.7498|1.8782|2.1589|2.5216|2.2747|2.0132|1.7495|1.8885|1.8608|1.842|1.867|1.9511|1.9401|1.8602|1.7346|2.2462|2.2742|2.239|1.8082|1.5659|1.6304|1.774|1.8662|1.931|1.8394|1.9331|1.8322|1.6673|1.7228|1.2941|1.3013|1.4363|1.4799|1.5089|1.5624||||||||||||||||||||
2025-07-04 14:05:38|usa_0311|UA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7116|3.8007|3.5318|2.5416|1.7829|1.9267|1.4873|1.4383|1.3798|1.9927|1.7794|1.5088|1.664|1.9493|1.5498|1.608|0.6845|0.9258|1.02||||||||||||||||||||
2025-07-04 14:05:40|usa_0313|MNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:05:41|usa_0314|DTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.4252|2.5132|2.5607|2.6238|2.5228|2.3155|2.319|2.4722|2.2385|2.23|2.3626|2.4809|2.6218|2.6761|2.7128|2.5489|2.454|2.5571|2.2792|2.0637|1.901|1.954|1.9806|1.9228|2.207|2.1043|2.6742|2.6504|2.2493|2.2735|2.3051|2.4278|2.3788|2.1401|2.1334|2.1821|2.1603|2.1746|2.229|2.3091|2.2586|2.2168|2.0611|1.9471|1.9278|1.7885|1.9127|1.967|2.103|2.159|2.0349|2.0311|1.7357|1.7049|1.6291|1.537|1.4039|1.4675|1.6142|1.8892|1.9464|1.8502|1.8557|1.7999|1.8944|1.8843|1.8824|1.9518|1.9605|2.0539|2.0788|2.1216|2.2228|2.1411|2.1351|2.075|2.1468|1.9905|1.8964|2.0925|1.9188|1.9633|2.1006|2.2027|2.4726|2.7148|2.674|2.6897|2.8573|2.7924|2.7222|2.6516|2.513|2.4357|2.5355|2.4791|2.6083|2.7337|2.8685|3.0568|2.6804|3.1499|3.455||||||||||||||||||||
2025-07-04 14:05:45|usa_0315|BF.B|ev_revenues|1|||||||0.9103|0.9761|1.2819|1.0204|0.9703|1.1263|1.6315|1.2326|1.1014|1.2915|1.7794|1.2251|0.9341|1.1412|1.7092|1.6485|1.867|2.2905|2.3672|2.8356|2.7943|2.661|2.1258|2.417|2.216|2.3408|2.4407|2.5477|2.2647|2.4796|2.1563|2.2132|2.4|2.0471|2.0373|1.91|1.7959|1.8451|1.8979|1.8495|2.1257|1.9981|2.1812|2.1866|2.4249|2.2704|2.3521|2.1848|2.5499|2.4742|2.7651|2.6684|2.7304|2.7721|2.9781|3.1281|3.4791|3.5573|3.6239|3.0525|3.2364|2.5769|2.5357|2.2853|2.8407|3.0273|2.7865|3.1013|2.7299|2.907|3.8182|3.2978|3.4939|2.9242|3.187|3.1844|3.3999|3.5939|4.6703|4.7919|4.9763|5.5987|4.9451|5.06|5.2753|5.7788|5.794|5.6587|5.482|5.1137|4.7918|4.5669|4.7722|3.828|4.0748|4.4827|2.9353|2.9694|3.081|2.9439|3.0303|3.0566|3.386|3.6454|3.7778|3.9797|4.1032|4.0911|4.0144|4.321|4.5687|4.8904|5.0297|5.2624|5.5664|5.6756|5.5947|5.7888|6.595|6.3312|6.7697|6.3174|6.268|7.4756|7.3963|6.8048|6.5624|6.8796|6.6422|6.4645|6.7274|6.8629|7.6133|10.9452|9.0124|8.4723|7.4631|7.4817|8.2917|8.5301|9.8488|10.1112|9.4177|10.4395|11.1623||||||||||||||||||||
2025-07-04 14:05:49|usa_0316|CLX|ev_revenues|0||||||||0.7018|0.8356|0.8449|0.8884|1.0742|1.2984|1.2318|0.9787|1.1083|1.3887|1.3815|1.324|1.0825|1.2275|1.0575|1.2169|1.1287|1.138|1.4446|1.4828|1.5128|1.411|1.4554|1.4098|1.5475|1.5874|1.4763|1.5013|1.5272|1.6564|1.5994|1.5056|1.6198|1.7598|1.8312|1.7652|1.823|1.7928|1.4749|1.5421|1.7296|1.8104|1.8398|1.9411|1.978|2.3892|2.255|2.3458|2.5863|2.78|2.1108|2.3279|2.4678|2.4602|3.3765|2.6185|3.2889|3.7863|3.5966|2.6548|3.4|2.3058|2.9221|2.5728|2.4043|2.1515|2.2591|2.4208|2.5468|2.7485|2.4999|2.3769|2.3927|2.656|2.5114|2.6689|2.7809|2.7589|2.8335|2.7807|2.6634|2.7668|2.4252|2.4248|2.4201|2.4735|2.4347|2.4623|2.4831|2.419|2.1553|2.2513|2.5015|2.1877|1.9849|2.2073|2.016|1.8921|1.9655|2.0778|2.1303|2.2263|2.1654|2.3|2.0843|2.2514|2.1342|2.0951|2.1144|2.1225|2.1657|2.1348|2.1072|2.4541|2.3336|2.2887|2.575|2.4679|2.4947|2.588|2.788|2.9045|2.6857|2.9374|3.2166|3.1677|3.4391|3.115|2.9819|3.2691|3.1754|3.1075|3.4823|3.1114|3.2106|3.4906|3.5397|3.6556|3.5108|3.5155|3.5583|3.8093|4.4031|4.2252||||||||||||||||||||
2025-07-04 14:05:52|usa_0317|RHT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:05:53|usa_0318|ADSK|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||3.39|3.3213|3.5711|4.1413|2.6537|2.3257|3.3376|1.6587|1.8458|2.9938|3.1626|4.0891|3.5549|3.1476|2.6197|1.5948|1.4261|2.2253|1.5813|1.5871|0.7419|1.7931|2.4008|1.2942|1.1286|1.8758|1.727|1.7509|1.6802|1.9769|1.9886|1.0794|1.1605|1.6732|1.8827|1.7964|2.3517|3.0566|3.8765|3.9272|4.8884|5.9382|5.4444|5.8444|7.207|5.8454|6.1996|4.2698|4.7757|5.0713|4.7345|5.2868|5.0488|4.178|3.7384|2.9919|1.8617|1.0839|1.4274|1.7221|2.5733|2.8901|3.9814|2.8644|3.8516|4.4786|4.6442|3.5107|2.9022|3.0335|3.4001|2.7691|2.4745|3.257|3.1212|2.9313|3.3032|4.4933|4.1051|4.6374|4.6424|4.5735|5.1647|4.1775|4.4209|3.9382|5.1671|5.1248|6.6034|8.6214|9.5971|11.9605|13.3786|12.4004|13.3355|14.0005|12.8709|13.2212|15.6049|13.9051|11.1948|13.2639|12.291|15.3914|15.789||||||||||||||||||||
2025-07-04 14:05:57|usa_0319|GPC|ev_revenues|0||||||||0.6974|0.7072|0.733|0.6819|0.8133|0.9568|0.9836|0.8732|0.8923|1.0424|1.1277|1.1961|1.0043|1.0563|1.0253|0.9632|0.8971|0.9111|0.9572|0.9436|1.055|0.8833|0.9174|0.7998|0.8508|0.8747|0.9431|0.9513|1.0422|1.0011|1.0036|0.9291|1.0263|1.1344|1.05|1.0875|1.0459|0.9406|0.955|0.8968|0.8989|0.9926|0.9188|0.9568|0.9671|1.0213|1.0107|0.9393|0.9561|0.996|1.0711|0.9574|1.0467|1.133|1.0325|0.9058|1.0181|0.861|0.9585|0.7197|0.6584|0.6254|0.5296|0.4979|0.6521|0.652|0.7616|0.7554|0.8782|0.8821|0.8381|0.7401|0.7495|0.7436|0.7684|0.7518|0.7679|0.7412|0.8551|0.7946|0.8934|0.8637|0.7906|0.7959|0.8145|0.798|0.7373|0.7453|0.814|0.8206|0.8177|0.8021|0.7399|0.6395|0.6232|0.6204|0.5935|0.4848|0.5416|0.6151|0.6168|0.6737|0.5998|0.644|0.7202|0.7335|0.715|0.6433|0.7633|0.7791|0.7554|0.7421|0.7647|0.9339|0.9576|0.951|0.9497|0.9753|0.9585|0.9389|1.1052|0.9664|0.9183|0.8388|0.8715|1.0073|1.0269|1.0172|0.9664|0.9326|0.9258|0.9426|1.0372|0.9549|0.9227|0.9376|0.8991|1.0299|0.9974|0.9528|0.9368|0.6608|0.7766|0.8337||||||||||||||||||||
2025-07-04 14:06:03|usa_0320|A|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2346|2.0065|2.3559|1.7624|1.3612|1.8869|1.0029|0.793|0.663|0.8738|1.363|0.7672|0.5355|0.7296|0.7412|1.0924|1.1573|2.5444|1.8929|1.5175|1.3172|1.3592|1.3889|1.9754|2.9873|1.8507|2.1786|1.5818|1.9349|1.7062|1.88|2.0789|1.892|1.6978|1.5904|1.7167|1.0548|0.9292|0.907|1.1609|1.4606|1.8129|2.0855|1.5069|1.9838|2.2273|2.0347|1.7641|1.2372|1.3489|1.2503|1.4422|1.3407|1.6084|1.5285|1.6037|1.8087|3.6495|4.077|7.1962|6.9895|3.0301|3.3531|3.1922|2.9702|2.939|3.3252|3.6757|3.3348|3.6072|4.1089|4.4821|4.8268|4.9777|4.437|4.1466|4.082|4.5723|4.8773|4.2542|4.5901|5.1241|4.7454|5.8848|6.4519||||||||||||||||||||
2025-07-04 14:06:07|usa_0321|BWA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.7926|0.7955|0.9129|0.6473|0.6631|0.5955|0.5317|0.6004|0.6683|0.661|0.681|0.7865|0.8669|0.8689|0.8217|0.9071|0.9495|0.853|1.039|0.7864|0.738|0.8442|0.8206|1.2716|0.9624|0.8607|0.7924|0.7077|0.634|0.6791|0.7107|0.8161|0.7406|0.8752|1.0187|0.9226|0.8682|0.758|0.6912|0.8217|0.8571|0.9684|0.948|0.9336|0.8725|1.0055|0.9188|1.0258|0.9937|1.0103|0.9656|1.0018|0.8713|0.9329|1.1112|1.1645|1.1494|1.2458|1.0117|1.0919|0.8085|0.6135|0.5975|0.9513|1.0507|1.2385|1.2561|1.0291|1.2941|1.7048|1.6096|1.6446|1.2452|1.1724|1.4445|1.1559|1.2869|1.1974|1.3254|1.4505|1.6839|1.8026|1.9642|2.0072|1.5387|1.6369|1.778|1.7711|1.2324|1.3038|1.2736|1.1473|1.1161|1.2062|1.1847|1.1572|1.3552|1.3998|1.2251|1.1669|1.0341|0.8453|0.8992|1.0096|0.8863|1.0224|0.6063|0.8635|1.0381||||||||||||||||||||
2025-07-04 14:06:11|usa_0322|ESS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.6627|8.6153|6.9432|6.1737|6.406|6.3055|7.5904|9.6367|10.1162|10.4373|9.4918|10.4537|9.7195|9.2134|8.5233|7.4503|8.3522|8.8901|8.8556|8.6135|9.1225|10.6455|11.0328|9.6907|9.11|9.0315|8.7633|5.3614|10.7195|10.2823|11.4486|10.3045|10.1006|10.2407|10.874|11.3566|12.3875|12.6363|12.4209|10.9772|11.4106|11.3658|11.582|12.9648|12.2041|13.523|14.0255|13.5268|12.5204|12.4624|11.783|12.6091|12.4752|12.3681|9.8178|8.6397|9.0841|10.1928|10.8265|11.0082|12.587|13.2061|14.1056|15.2722|16.3844|14.9744|15.721|16.5867|16.1671|16.0172|15.3019|16.2687|15.6839|15.3384|14.757|15.8253|25.6045|22.7021|21.9984|20.9853|18.0849|17.4008|18.0502|17.3707|16.1459|16.3682|16.0916|16.1309|17.614|16.6521|15.9924|15.8291|15.3687|15.6109|15.9684|17.5694|18.0752|19.3002|17.9516|14.4169|14.4401|12.8065||||||||||||||||||||
2025-07-04 14:06:14|usa_0323|HBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.223|1.1571|1.1576|1.1259|1.0988|1.1044|1.0197|0.7915|0.731|0.8941|1.0396|1.1114|1.1628|1.0606|1.0797|1.0593|1.1425|1.1665|1.0714|0.984|1.0848|1.0722|1.1157|1.1036|1.3439|1.454|1.7205|1.8492|1.9516|2.212|2.5173|2.6161|2.8619|2.8726|2.4198|2.3764|2.3266|2.2532|2.2547|2.0154|1.8477|1.9383|2.0363|1.7634|1.5708|1.8293|1.604|1.2547|1.4713|1.4203|1.3132|1.2094|0.9197|1.102|1.3186||||||||||||||||||||
2025-07-04 14:06:17|usa_0324|NI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.3308|1.314|1.3288|1.3992|1.4054|1.4437|1.4581|1.5138|1.4611|1.4086|1.4011|1.4381|1.3924|1.4146|1.4487|1.3658|1.3209|1.224|1.2246|1.1826|1.2076|1.349|1.3778|1.3419|1.061|1.0626|1.0921|0.9783|1.7993|1.1918|1.0542|0.979|1.0449|1.152|1.3984|1.6643|1.6213|1.4162|1.4117|1.4369|1.4544|1.3666|1.3294|1.4134|1.3341|1.2044|1.2118|1.1702|1.1147|1.0163|1.003|1.0914|1.1945|1.0827|1.0883|1.1196|1.0764|0.9522|0.9882|1.0305|0.9352|0.9241|1.0602|1.0831|1.3788|1.3644|1.4231|1.4672|1.484|1.4895|1.5144|1.6241|1.8384|2.0489|2.15|2.2389|2.2275|2.1929|2.2005|2.2862|2.8337|2.6562|2.924|2.9518|2.7948|2.8688|3.1457|2.5754|3.0881|3.5706|3.5792|3.4681|3.4631|3.5199|3.4766|3.5473|3.4834|3.5964|3.4924|3.7434|4.0256|3.9982|4.0614|3.9256|3.8125|3.9023|3.9082||||||||||||||||||||
2025-07-04 14:06:21|usa_0325|ETR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||3.5271|3.5218|3.5745|3.296|3.4839|2.8575|2.5265|2.245|2.1705|2.3053|2.337|2.3715|2.26|2.3603|2.2464|2.1574|1.984|2.2082|1.8943|1.9669|1.784|1.7589|1.7317|1.4831|1.2024|1.3358|1.2784|1.3587|1.2959|1.5057|1.6994|1.8129|1.6059|1.591|1.5123|1.6311|1.8216|1.98|2.0053|2.1836|2.2199|2.3612|2.2626|2.3272|2.3063|2.1336|2.2437|2.3076|2.3407|2.5373|2.5083|2.4877|2.3207|2.2899|2.3695|2.4997|2.665|2.7054|2.8054|2.9595|2.6832|2.8657|2.1054|1.9795|1.7474|1.8979|2.0782|2.2939|2.3511|2.296|2.258|2.0105|1.9598|2.0938|2.1051|2.1377|2.1095|2.1458|2.2688|2.2948|2.3472|2.411|2.3077|2.1876|2.191|2.2937|2.184|2.3208|2.1127|2.1116|2.0558|2.1019|2.3232|2.4908|2.562|2.5085|2.5672|2.6618|2.6458|2.7128|2.7279|2.7621|2.7976|3.0378|3.2558|3.5758|3.8298|3.8779|3.6256|3.6449|3.8022||||||||||||||||||||
2025-07-04 14:06:26|usa_0326|GWW|ev_revenues|0||||||||0.7547|0.8138|0.8662|0.7781|0.9631|1.0471|1.131|1.0047|0.9655|0.9503|1.1427|1.4237|1.2207|1.1939|1.1674|1.0329|0.9226|0.9136|1.0311|0.9251|0.9873|1.1117|1.0922|0.7713|0.8709|1.0416|1.2229|1.1547|1.3289|1.4072|1.1436|1.188|1.3237|1.2677|1.2957|1.0922|1.1315|1.1993|1.1724|1.0497|0.9771|1.0437|0.9855|0.983|1.0424|1.03|1.1495|1.014|1.1688|1.0579|1.065|1.1295|1.1748|1.2096|1.1634|0.96|0.9198|0.957|1.1946|1.0566|1.0464|1.1433|0.6707|0.5648|0.7452|0.6879|0.8251|0.753|0.9354|1.1112|0.9966|0.8211|0.9994|0.8259|0.9115|0.9062|0.8699|0.8515|1.0063|0.9736|1.1121|1.0252|0.8657|0.961|1.0573|1.1192|1.0872|0.9179|0.9395|1.0211|1.2202|1.1599|1.0734|0.9286|0.9719|0.9866|0.8801|0.8131|0.9559|1.0622|1.1455|1.231|1.0858|1.2196|1.3708|1.3221|1.4247|1.3758|1.6554|1.8292|1.5898|1.6729|1.594|1.7483|1.9263|1.9657|1.8834|1.8411|1.832|1.7674|1.7581|1.6212|1.622|1.513|1.4389|1.6159|1.5668|1.5283|1.5525|1.5501|1.2414|1.2097|1.4831|1.6974|1.7851|1.9845|1.5709|1.6603|1.482|1.5883|1.7616|1.3138|1.6151|1.7886||||||||||||||||||||
2025-07-04 14:06:29|usa_0327|RCL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.8916|1.8552|2.1693|2.0349|2.1602|2.1761|2.0963|2.1305|2.0091|1.7963|2.0919|1.9063|2.0093|2.4147|2.1686|1.9512|2.4727|2.3525|2.8184|3.1305|3.9793|3.8439|2.839|3.0083|3.2113|3.7749|3.9568|3.763|3.1464|2.2852|2.6336|2.665|2.6349|2.6391|2.111|2.3116|3.013|2.6942|2.4622|2.4603|2.3503|2.7138|2.8782|3.2203|3.7092|3.4857|3.3376|3.527|3.2389|3.0859|2.8382|2.7442|2.6299|2.6452|2.4812|2.4897|2.7086|2.6531|2.6279|2.6077|1.978|1.6529|1.5225|1.2615|1.2873|1.4354|1.8794|2.1361|2.6007|2.2703|2.307|2.6944|2.6232|2.3749|1.8362|1.8568|1.9637|1.7915|1.8934|1.9964|2.0066|2.0132|2.122|2.2187|2.4562|2.5395|2.7606|3.0174|3.1971|3.2339|3.4443|3.6684|3.0051|2.9808|3.0632|3.2825|3.6269|3.7821|3.7785|3.9028|3.6829|3.6737|3.9638|3.1918|3.6304|3.4437|3.1913|3.5192|1.6439|2.2308|3.6027||||||||||||||||||||
2025-07-04 14:06:33|usa_0328|ALTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8394|4.8421|5.2485|5.9926|7.1694|4.4535|6.6411|6.7766|5.759|5.8826|3.9705|6.1324|6.2714||||||||||||||||||||
2025-07-04 14:06:34|usa_0329|HOG|ev_revenues|0||||||||||||||0.355|0.2848|0.3222|0.8849|0.7536|0.7253|0.4629|0.4206|0.5179|0.4892|0.4747|0.4711|0.4555|0.556|0.5081|0.51|0.6754|0.4337|0.4559|0.7178|0.8632|1.2136|0.8868|1.1727|0.9025|1.0451|1.375|1.2746|1.278|1.4708|1.3059|1.4517|1.3578|1.4821|1.2941|1.1194|1.151|1.1151|1.1641|2.2575|2.6626|2.6387|2.7701|1.8202|2.4252|2.5998|2.4872|2.9174|3.2978|2.4532|3.6494|4.2639|4.046|3.5183|4.013|5.0437|4.1941|5.368|3.9906|3.9036|4.8758|3.8377|5.0796|4.8228|4.2508|3.7249|3.3737|2.8945|2.7508|3.112|3.0146|3.2048|3.7783|3.6191|3.4623|3.4066|2.7439|2.7106|2.7909|2.5652|2.5947|2.8976|3.2272|2.8207|2.7299|2.1449|2.0767|1.7518|1.803|1.9813|1.114|1.1016|1.2122|1.6314|1.7463|2.4344|2.2834|2.5149|2.5916|2.9914|2.7702|2.4962|2.4503|2.8844|2.862|2.4047|2.3719|2.8242|2.7426|3.1891|3.2884|3.2363|3.2199|2.7437|2.9687|2.8368|2.7231|2.6484|2.3684|2.5243|2.4262|2.5395|2.7529|2.7851|2.756|2.5819|2.6812|2.3843|2.4383|2.4235|1.9669|2.1089|2.2267|2.2131|2.2653|1.7414|1.983|2.2145||||||||||||||||||||
2025-07-04 14:06:38|usa_0330|CF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2987|0.3122|0.3993|0.299|0.3803|0.5952|0.8804|1.2911|1.6512|2.3001|1.7038|2.7849|1.1166|0.4433|0.6709|0.7297|0.8803|2.7467|1.3912|1.3988|3.5058|3.5354|2.7258|2.462|2.308|1.8182|2.1476|1.9739|2.2126|1.9894|1.8567|1.7363|2.34|2.5759|2.8052|2.6564|3.2264|3.2881|3.5391|4.3487|3.28|3.389|3.0271|2.6641|2.8819|3.7005|4.0189|3.7218|4.0687|4.339|3.7475|4.2108|4.6251|3.7264|3.5595|3.8376|3.6827|3.5788|2.5866|2.8431|2.9295||||||||||||||||||||
2025-07-04 14:06:42|usa_0331|BBBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.4467|2.0376|2.9697|2.7958|2.8723|4.2497|4.0663|3.0473|2.7239|2.2564|2.5257|1.8131|1.7523|2.0382|2.0853|2.9061|2.7056|2.4079|2.1798|2.0116|2.3861|2.373|2.2457|2.798|3.4705|2.8629|3.2035|3.4141|3.3138|2.8154|2.4842|2.3223|2.4497|3.2768|2.83|2.8823|3.5006|2.232|3.2998|3.0962|3.2808|2.8982|2.8019|2.6739|2.8933|2.6686|2.8848|2.5773|2.2037|2.0832|2.1792|1.9103|2.2864|2.0199|2.0016|1.8633|1.6251|1.6503|1.6643|1.6027|1.4209|1.1931|1.0208|1.0375|1.0386|1.0869|0.8541|0.7986|0.8833|1.2038|1.2436|1.2899|1.1155|1.1702|1.2559|1.157|1.3015|1.4027|1.4366|1.4726|1.6299|1.3453|1.2563|1.2309|1.2798|1.3086|1.3683|1.1292|0.9994|1.0672|1.1898|1.1495|1.0704|0.8608|0.7692|0.7112|0.6294|0.6056|0.6581|0.5467|0.488|0.3582|0.373|0.2967|0.2852|0.1997|0.159|0.2278|0.1742|0.151|0.2384|0.0619|0.1788|0.1371||||||||||||||||||||
2025-07-04 14:06:44|usa_0332|EQIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0779|11.0691|6.5058|3.8158|7.1112|4.9877|3.7397|3.5095|3.3913|1.8706|2.1442|3.6628|3.7975|4.305|4.9464|4.1886|5.3636|6.0233|5.8597|5.1088|4.8533|7.0913|6.1278|6.9333|8.4007|9.1909|8.9524|8.7334|12.0777|6.8487|8.4957|6.2499|4.2346|4.0517|4.583|5.1922|5.9318|4.986|4.4065|5.7511|4.3478|4.5141|4.6052|4.0759|4.2869|5.7216|6.0595|6.7015|6.6418|6.9714|6.0242|5.3911|5.3307|5.4098|5.7913|5.7528|6.1915|6.2469|6.8467|7.1493|7.6268|9.4226|10.6887|9.6954|8.7415|9.5244|9.8|10.5633|10.1463|9.1521|8.6263|8.9216|7.4864|9.3068|9.7326|10.6473|10.4978|10.6464|12.473|13.1147||||||||||||||||||||
2025-07-04 14:06:47|usa_0333|L|ev_revenues|0||||||||2.703|3.2488|3.5176|2.9141|3.6763|4.2153|3.7786|3.2223|2.7711|3.1532|2.9883|4.2164|2.7775|2.8511|2.5185|2.892|2.7708|3.0285|3.6489|4.1907|4.2041|3.5208|3.5234|2.6935|2.8883|2.9861|2.7641|2.9825|2.8161|2.6762|2.7291|3.0257|2.9409|2.6676|2.3102|2.2384|1.647|2.222|2.0832|2.0912|1.4061|2.1984|2.6105|2.8223|2.2775|2.3858|2.4023|2.333|2.4296|2.7245|3.084|3.5296|2.8575|3.5845|3.1165|2.3555|2.0477|2.0742|2.407|1.9038|1.6135|1.2498|1.3606|1.4553|2.4188|1.7233|1.4112|1.481|2.118|1.6114|1.1445|0.7034|1.5696|1.2022|1.5026|1.0426|1.624|1.3686|1.372|1.1692|1.6131|1.4014|1.2725|0.9179|0.9707|0.7813|0.9435|0.7936|1.0241|0.9948|1.2303|1.4805|1.6759|1.4985|1.5157|1.4298|1.3902|1.095|1.444|1.6174|1.5384|1.5792|1.4769|1.607|1.578|1.7696|1.7025|1.5023|-1.1902|1.6825|1.7311|1.6647|-1.2986|-1.2092|-1.0439|-1.0005|-0.9394|-0.9197|-1.0116|-1.0927|-1.0774|-1.146|-1.1229|-1.2163|-1.1905|-1.2958|-1.3492|-1.346|-1.087|-1.1111|-1.1053|-1.0807|-0.9532|-0.8742|-1.0501|-0.9612|-1.0925|-1.1627|-1.107|-1.2373|-1.1743|-1.4534|-2.095|-2.0977||||||||||||||||||||
2025-07-04 14:06:52|usa_0334|INCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||258.4529|59.6371|67.34|48.4838|28.5225|27.6846|21.2166|21.2627|15.4498|12.8916|13.0754|12.7264|11.3763|12.981|7.9427|4.6484|7.9505|3.864|3.7391|4.011|11.4743|23.5253|13.6799|11.6343|5.9015|2.3083|4.7301|2.0938|4.5616|2.1532|0.6644|0.0475|0.436|-0.6673|2.3599|3.0956|8.9858|10.3656|18.5908|22.835|43.3551|35.886|46.3624|53.3718|46.6634|63.6666|32.8385|30.4841|24.7911|22.1339|21.1317|20.3344|31.572|26.6775|29.632|50.5184|37.7749|108.9009|174.1597|266.5034|354.2453|59.5819|50.0165|23.9491|21.8621|10.301|11.955|11.3539|12.3498|26.7362|30.7436|14.1957|10.5432|9.7606|8.2957|16.0385|21.7477|30.7159|25.4096|17.3983|24.5648|27.548|33.8796|27.9443|31.9657|17.0822|16.7567|17.7974|18.7486|25.5687|20.4189|17.3377|13.1022|10.9677|9.3965|7.8072|6.1942|9.0378|8.7398|6.9711|8.2737|5.9523|9.81|7.3507||||||||||||||||||||
2025-07-04 14:06:56|usa_0335|RF|ev_revenues|0||||||||||||||||||||||||||||||||0.4546|0.8128|0.8883|1.256|1.023|0.8007|0.7377|1.1035|1.9699|1.6783|1.7151|1.4765|1.5374|2.4793|2.2648|3.4076|2.2636|3.9302|3.4776|3.8871|2.5036|3.2312|2.4564|2.1387|2.1412|2.0092|2.5153|2.1951|2.555|3.4282|3.2468|3.3847|4.8617|4.0668|4.8541|4.148|||||4.8813|4.7357|5.1545|4.9656|4.7414|5.5123|5.5737|5.8391|4.4803|4.8265|5.4885|3.8914|4.0535|5.346|5.9063|6.7259|7.1951|5.7058|6.34|4.4257|4.71|4.9207|4.5144|4.7317|4.764|6.2536|5.2536|4.6847|3.7114|3.3115|3.5563|3.6754|3.3927|4.1171|4.2771|3.3202|3.1822|3.3686|3.2333|3.4482|3.3915|3.646|3.2311|2.4442|2.4091|-1.8912|2.5879|2.5866|2.4173|-2.7325|-2.4372|-1.2679|-1.2994|-1.2457|-1.436|-1.6373|-1.4787|-2.3287|-1.9942|-1.6089|-1.3279|-1.636|-1.3179|-1.0552|-0.5872|-0.5948|-0.7148|-0.2871|0.0206|0.4817|0.6671|0.8455|0.414|0.5176|0.4537|0.61|0.7651|-1.0705|-0.5089|-3.7988||||||||||||||||||||
2025-07-04 14:07:01|usa_0338|COG|ev_revenues|0||||||||||||||||||||||||||||2.2384|2.1349|2.6521|3.0023|3.0664|2.9378|2.717|2.946|2.3063|2.4076|2.5521|3.6063|3.3488|3.6662|3.9274|3.6089|3.5868|3.8075|3.0816|3.2704|2.4799|2.5816|2.5078|2.5916|2.614|2.6697|3.179|3.1658|3.868|3.7379|3.5537|4.2607|3.3509|3.8827|4.0959|3.6065|3.6958|2.7504|3.3235|3.2317|2.9195|2.4614|2.2974|2.1901|2.6514|2.9966|2.1382|1.4496|2.2208|2.6349|3.026|2.9785|3.5984|3.2073|3.0094|2.5066|2.5593|2.3682|3.0291|3.4555|3.5254|3.7291|3.5801|4.4559|4.2546|3.9538|2.9894|3.284|3.8733|4.6358|5.4786|5.0027|5.8189|7.2162|8.8576|4.9767|3.5367|3.4268|4.0511|4.9008|6.1892|5.1999|5.03|4.6168|5.5051|7.1903|8.755|8.9052|9.8477|7.789|8.2403|9.4475|10.2182|12.6834|11.975|11.2354|10.6527|8.7298|8.3373|7.252|6.8253|6.6151|7.2157|5.73|5.2323|9.4073|10.9573|11.0725|9.9721|10.3706|8.2001|8.3561|8.0259|6.7906|6.6674|6.3736|5.7708|5.6092|4.5922|3.4106|3.5496|3.6262|4.5606|5.0546||||||||||||||||||||
2025-07-04 14:07:03|usa_0339|AME|ev_revenues|0||||||||1.0034|1.0984|1.0215|0.9007|1.2615|1.2727|1.2225|1.0418|0.9789|1.2014|1.1988|1.381|0.9793|1.1858|1.165|1.0208|1.1778|1.1251|1.3452|1.4035|1.2629|1.1616|1.1642|0.9087|0.8724|1.0745|1.0564|1.0631|1.0971|1.2448|1.1621|1.1114|1.1252|1.2524|1.0144|1.01|0.9595|0.9096|0.945|1.0459|0.9658|1.0259|0.9658|0.9245|1.0327|0.9942|1.1456|1.0208|1.1243|1.0857|1.1872|1.1512|1.2455|1.3978|1.3539|0.9113|1.083|0.9717|1.1753|1.1254|1.0007|0.9916|0.9133|1.0435|1.1196|1.2192|1.3665|1.2446|1.4668|1.6396|1.5918|1.3208|1.5771|1.4877|1.5482|1.7556|1.8486|1.8789|2.1967|2.1363|2.3194|2.5042|2.5443|2.5723|2.4998|2.4646|2.4537|2.117|2.1991|2.2458|2.4733|2.622|2.6915|2.4366|2.5201|2.1433|1.677|1.7357|1.9715|2.0951|2.3428|2.4692|2.3276|2.5326|2.9575|3.0312|2.94|2.1381|2.624|2.8823|2.9722|3.0157|3.1312|3.452|3.2931|3.5164|3.902|3.735|3.7237|3.4535|3.4903|3.4611|3.603|3.5555|3.5675|3.4419|3.1921|3.3239|3.326|3.6593|3.9653|4.1006|4.2516|4.3087|3.9699|4.1822|3.6431|4.2294|4.4821|4.4214|4.8898|3.6478|4.6381|5.1221||||||||||||||||||||
2025-07-04 14:07:08|usa_0340|EQT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4032|1.45|1.3356|1.2746|1.4782|1.147|1.3202|1.1995|1.1282|1.3004|2.0252|1.9221|1.7251|1.7054|1.0766|1.0231|1.2276|0.9904|1.4626|1.4778|1.6534|1.6819|1.7683|1.9034|2.1295|2.5675|2.6207|2.7007|2.9474|2.7378|3.1465|3.218|3.4175|2.7459|2.3705|2.4224|2.7381|3.1396|3.1585|3.1747|3.3293|3.6847|4.0528|2.5802|2.3017|2.383|2.6521|3.5925|3.6844|3.598|3.433|3.4238|4.0171|4.3821|4.2035|4.2672|3.8179|4.4273|4.7067|5.5173|5.7083|6.0919|6.8723|6.9076|6.4694|5.9764|5.4046|4.9003|4.424|4.4745|4.5186|4.0335|3.8817|5.1093|6.7694|6.1934|6.2453|6.5936|5.4479|5.4676|5.8815|6.6293|6.4059|5.418|4.6332|2.2755|1.8686|1.6816|1.7921|1.8556|2.5133|2.7811||||||||||||||||||||
2025-07-04 14:07:12|usa_0342|FLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2737|6.373|5.8403|4.7762|5.286|7.1214|4.8373|5.9297|6.7527|9.632|10.1809|12.2119|12.5102|11.7064|12.5748|12.559|12.5735|12.4479|11.6052|10.6663|9.7426|9.492|8.9723|10.6231|9.6648|9.7493|8.5289|8.4663|9.6757|9.4527|9.5875|10.1468|8.2579|10.2567|11.0786|11.1334|10.6914|7.3344|9.6731|9.3203||||||||||||||||||||
2025-07-04 14:07:13|usa_0343|NLSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2846|3.5332|3.3907|3.1047|3.1429|3.2269|2.9729|3.2607|3.3027|3.5882|3.4438|3.4448|4.1258|4.0121|4.2104|3.7072|3.7655|3.7662|3.7996|3.8273|3.9478|4.2328|4.1664|4.2771|3.6155|3.6105|3.4771|3.5693|3.2094|2.9643|2.8738|2.7628|2.5113|2.5286|2.511|2.5276|2.3512|1.9566|2.1173|2.0697||||||||||||||||||||
2025-07-04 14:07:14|usa_0344|TXT|ev_revenues|0||||||||0.4464|0.5192|0.5873|0.5288|0.8441|1.0051|0.877|0.807|0.9422|0.9518|0.8548|0.9156|0.6418|0.7104|0.6224|0.6078|0.734|0.7224|0.7029|0.7332|1.3681|1.367|1.3654|1.314|1.2023|1.2704|1.2927|1.3197|1.3858|1.5178|1.5209|1.4722|1.5129|1.5325|1.6186|1.5829|1.5435|1.4674|1.4167|1.4014|1.4084|1.5478|1.5614|1.6571|1.606|1.6894|1.7583|1.826|2.4138|2.4431|2.6366|2.6717|1.453|2.554|2.4819|1.4508|1.7863|1.4709|1.5086|1.4811|1.5106|1.2979|1.2238|1.0512|0.9994|1.2132|1.2248|0.9778|0.952|1.2093|1.2132|1.055|1.171|1.0715|1.2135|1.2354|1.3756|1.3323|1.4109|0.9751|1.9017|1.9794|1.9302|1.9125|1.6519|1.857|1.8747|1.6939|1.7118|1.6388|1.781|1.8465|2.0744|1.7798|0.9982|1.1841|0.9104|0.7963|0.8966|1.1553|1.1865|1.2488|1.0437|1.0788|1.0955|1.1705|1.0769|0.7879|0.772|0.9831|0.8539|0.8421|0.76|0.913|0.8578|0.8714|1.02|1.2111|1.109|1.0082|1.0575|1.0931|1.1182|0.9975|1.0506|0.9614|0.9408|0.9934|1.1247|1.1674|1.1242|1.2267|1.2289|1.2638|1.347|1.3999|0.9671|1.0832|1.1603|1.0711|0.9269|0.6512|0.7871|0.8464||||||||||||||||||||
2025-07-04 14:07:18|usa_0345|AKAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7358.8157|4691.1009|853.7587|199.3193|58.114|10.4452|5.5446|2.2354|4.2564|3.6735|1.523|1.6632|2.6779|2.5276|5.4022|5.6513|10.137|12.7825|13.7935|11.1379|9.3114|8.3682|8.6134|8.8723|12.4561|15.4991|16.3551|20.0593|21.2979|19.3301|16.1554|9.7131|10.154|7.1688|8.4193|3.8385|3.0888|3.9217|3.8309|3.6183|4.8334|5.6073|8.3104|9.3997|8.5422|6.3849|4.73|3.1332|3.6605|4.9676|4.3874|5.0368|5.2627|4.0548|4.8745|5.8928|5.2482|6.4355|6.5284|5.6587|6.1097|6.1814|6.2809|5.7224|4.3525|4.3793|4.1947|3.9468|5.0493|4.5928|3.4484|3.3773|4.5529|4.7641|5.4152|4.5697|3.5656|4.2067|4.598|5.2115|5.0408|5.1925|5.7523|6.1146||||||||||||||||||||
2025-07-04 14:07:21|usa_0346|MAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||7.7554|7.5912|7.1401|7.054|7.4192|9.4352|9.2736|8.5336|9.2187|8.8103|8.7597|8.1041|8.0648|8.2714|8.0641|7.9163|7.7379|7.8655|8.9107|8.378|8.1113|7.2218|7.614|7.8253|7.4104|7.653|7.7876|7.5939|7.8288|3.1552|8.4188|9.0611|11.7879|11.544|12.742|12.2301|13.0054|14.0764|12.9747|13.4787|14.9393|13.6234|14.4011|16.3394|14.899|15.3002|13.3292|12.6502|13.3739|14.3012|13.9616|14.4508|13.2956|13.9323|11.9906|12.7798|8.9749|7.1823|8.132|10.0848|8.0179|6.761|12.5125|12.0508|12.5358|9.8581|14.5514|13.703|14.6235|17.4924|16.4592|15.9863|15.8105|17.5695|16.9135|15.0419|14.105|13.0826|13.6138|13.1217|15.8549|18.3396|16.2814|15.6075|15.247|13.4964|13.885|14.5868|13.9348|13.7263|12.8742|12.7685|14.244|13.4719|13.2643|13.2014|11.2424|11.7045|10.4197|10.3639|9.5292|6.6664|7.1902|7.4858||||||||||||||||||||
2025-07-04 14:07:25|usa_0347|NVDA|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9208|6.2273|6.7571|7.6562|4.8791|6.7705|5.9134|3.9412|5.1493|1.7533|0.6407|0.3212|0.2376|0.4027|0.7584|0.6424|0.9887|1.022|0.5862|0.9562|1.5897|1.5684|1.7757|2.1657|2.8436|3.8467|2.4071|4.1777|3.2394|3.5203|4.7145|5.0222|3.1657|2.2864|1.096|0.6431|0.6192|1.3836|1.7713|1.9164|2.8452|2.2396|1.1924|1.3629|3.1903|2.5387|1.6584|1.685|1.4789|1.1979|1.2788|1.0931|1.009|1.0584|1.2742|1.4219|1.4406|1.7962|1.5324|1.5652|1.6615|1.911|1.5217|2.5594|2.3419|3.2591|4.9043|6.4481|8.666|8.4347|12.4946|13.4694|14.8082|13.0134|13.4452|10.1393|7.2554|8.7857|9.0191|11.5934|12.4477|15.9185|20.7748|25.3941||||||||||||||||||||
2025-07-04 14:07:28|usa_0348|LH|ev_revenues|0|||||||||||||||||||||||||2.2624|2.7507|2.8643|3.0828|2.7498|3.1552|3.0473|2.0712|3.1601|3.4942|3.618|4.9734|3.9597|3.0455|3.3827|2.4127|2.0365|2.1935|1.9709|1.8245|1.9798|1.9082|2.1311|2.1027|2.0325|1.8315|1.807|1.6328|1.4134|1.2139|0.9291|0.8906|1.007|0.9378|0.9235|0.8728|0.8865|0.9208|0.8362|0.8121|0.8363|0.9084|0.8694|0.9324|0.9415|0.6731|2.7859|3.4405|2.4841|2.839|2.5053|2.8607|3.131|2.9949|2.2413|1.6344|1.8148|2.064|1.6028|2.0922|2.2136|2.1428|2.2206|2.4821|2.2246|2.4225|2.2966|2.4596|2.5246|2.5581|2.7208|2.8577|2.697|2.792|2.7128|2.541|2.4158|2.299|2.236|1.9352|1.7499|1.8928|1.8094|2.0508|1.9155|1.9716|1.9389|2.1139|2.2287|2.2598|1.888|1.8843|1.9706|1.8978|1.921|1.8498|1.847|1.9965|2.0116|1.8083|1.879|1.9521|1.8616|1.9314|2.9987|2.8992|2.3732|2.3433|2.005|2.0271|2.0649|1.9713|2.0925|2.1118|2.164|2.3567|2.2173|2.3736|2.1275|1.5972|1.8238|1.9929|1.9957|1.9788|1.5894|1.869|2.0753||||||||||||||||||||
2025-07-04 14:07:32|usa_0349|KEY|ev_revenues|0||||||||||||||||||||||||||||||||-0.0012|0.2315|1.7419|3.9789|1.9998|0.8841|2.3536|3.532|2.3295|2.0237|2.1158|2.313|2.6559|2.6557|2.0052|3.4122|2.7277|2.9222|3.4615|3.7574|3.7269|3.4666|3.6436|3.8991|4.5472|4.3568|4.9632|6.3563|6.7136||||||||6.2945|6.1185|5.5608|5.6108|5.9954|6.0823|7.211|6.5778|6.4618|6.5299|6.4051|6.443|6.2591|5.8903|5.85|5.9508|6.1663|6.2623|6.2106|6.235|6.1067|6.4537|6.2496|6.0764|6.1065|5.8776|5.9763|5.9881|5.9591|5.7703|5.0612|5.2091|4.2555|4.9581|4.6082|5.9008|5.3469|5.8677|4.8475|4.2166|4.0464|3.5643|3.6538|4.1899|4.0556|4.6971|3.5618|2.7379|3.084|-0.5118|3.2831|3.5048|2.9316|0.1171|0.2814|0.1932|0.5158|0.5079|1.3032|1.1877|1.3366|1.1381|1.4373|0.8868|1.2672|0.5947|0.2944|0.9103|2.2214|2.0035|2.4117|2.3925|2.3773|2.0636|2.782|2.4982|1.5377|1.3597|1.4885|1.6165|1.6917|0.3074|1.1903|-1.5263||||||||||||||||||||
2025-07-04 14:07:36|usa_0350|MSI|ev_revenues|0||||||||0.5737|0.4457|0.4593|0.4701|0.5869|0.6742|0.6134|0.5666|0.5441|0.7196|0.7104|0.8456|0.5589|0.4728|0.5361|0.4218|0.4642|0.447|0.5171|0.5312|0.5414|0.5727|0.6818|0.5434|0.4642|0.4893|0.5482|0.4985|0.522|0.5681|0.5525|0.5821|0.6188|0.7343|0.9154|1.0267|0.8152|0.8651|0.7772|0.8775|0.8434|0.7603|0.9006|0.9807|0.7423|0.662|0.7694|0.649|0.7288|0.7297|0.88|0.7934|0.6516|0.6942|0.6674|0.5906|0.7294|0.8067|0.9716|0.8456|1.4509|1.6316|1.0515|1.0196|0.8088|0.6406|0.7178|0.6761|0.6841|0.6934|0.6984|0.5544|0.458|0.4167|0.4807|0.5673|0.7039|0.8226|0.7758|0.7054|0.6287|0.4926|0.5847|0.6995|0.6101|0.5911|0.4572|0.5839|0.3933|0.5671|0.4653|0.6438|0.5905|0.3775|0.302|0.2975|0.1005|0.1305|0.2476|0.5476|0.3151|0.3008|0.3102|0.5769|0.8099|1.4955|1.4333|1.2878|1.3728|1.5175|1.4088|1.4642|2.1787|2.57|2.5938|2.9933|2.4169|2.5909|2.738|2.6939|2.4186|2.4062|2.1177|2.7996|2.4358|2.8727|2.614|2.749|2.8233|2.9042|2.8849|2.7875|2.7968|3.3636|3.4649|3.674|3.1167|3.6621|4.1836|4.3462|4.009|3.4074|3.6779|4.0464||||||||||||||||||||
2025-07-04 14:07:40|usa_0351|BG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3572|0.3353|0.3546|0.3519|0.3238|0.4244|0.3322|0.3263|0.29|0.3306|0.3524|0.3217|0.3557|0.351|0.422|0.4098|0.4154|0.3886|0.3696|0.4346|0.4989|0.5166|0.5091|0.5443|0.572|0.4231|0.4458|0.2365|0.1976|0.2494|0.2559|0.3193|0.3226|0.3526|0.3194|0.2682|0.2746|0.3367|0.3234|0.2929|0.251|0.251|0.2454|0.3058|0.3297|0.2796|0.2669|0.2918|0.2809|0.2632|0.2879|0.2973|0.2944|0.2746|0.3207|0.2958|0.3018|0.293|0.3239|0.3561|0.3735|0.3719|0.3553|0.3434|0.3324|0.3313|0.3742|0.3924|0.3349|0.2891|0.3152|0.3369|0.3521|0.2487|0.2764|0.3159||||||||||||||||||||
2025-07-04 14:07:43|usa_0353|VRSK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6162|6.2156|5.1752|5.3572|5.0003|5.7446|5.5127|5.4959|5.4497|5.8858|7.8585|7.356|7.0164|7.3872|8.9732|7.6069|8.349|8.3196|7.0053|6.5552|6.6505|6.776|8.7558|10.9284|10.8692|11.3048|9.1973|8.4892|8.1616|8.0651|7.796|7.8844|7.754|8.8888|9.1618|9.0528|9.7832|8.5912|10.1472|10.6762|11.2805|10.4811|9.5562|11.3004|12.1454||||||||||||||||||||
2025-07-04 14:07:46|usa_0354|HSIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4833|0.4852|0.615|0.5758|0.5093|0.3828|0.3876|0.4411|0.4418|0.7575|0.8182|0.5885|0.8481|0.5407|0.6771|0.4029|0.3343|0.3866|0.3863|0.3966|0.5869|0.5829|0.5527|0.5551|0.538|0.5834|0.6496|0.7327|0.595|0.5386|0.6363|0.666|0.793|0.7931|0.7203|0.7245|0.7756|0.705|0.7743|0.7573|0.7361|0.7549|0.7416|0.7959|0.7762|0.7861|0.7794|0.8288|0.8102|0.7157|0.6386|0.6115|0.4116|0.4687|0.5226|0.6336|0.5907|0.6445|0.6194|0.6212|0.6709|0.7408|0.7775|0.671|0.6447|0.6682|0.7333|0.7287|0.7405|0.7468|0.784|0.7939|0.8425|0.8447|0.8903|0.8494|0.953|0.9413|0.9869|0.8725|1.0251|1.1093|1.1286|1.0117|0.9374|1.0185|1.0754|0.9518|0.8344|1.0681|1.2828|1.6424|1.2512|1.196|1.3109|1.1415|1.1408|0.7458|0.9589|1.0645||||||||||||||||||||
2025-07-04 14:07:50|usa_0355|AMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9922|8.2141|7.0691|3.3176|3.8553|2.7882|3.1415|2.7289|3.122|2.3225|2.0383|2.5784|2.1137|2.5943|3.4635|3.4399|3.9612|4.9315|3.584|3.1193|3.3991|2.9388|3.8913|4.2279|3.5854|3.6456|3.9302|2.9681|3.6012|4.3209|4.3915|4.2952|4.4033|4.8294|3.4255|3.9209|3.8573|3.5838|4.0615|3.6228|3.4447|3.1299|3.2389|2.7713|1.476|1.5725|2.5734|3.3269|3.4972|4.9512|4.4753|5.386|5.245|5.119|4.3882|3.5026|3.5994|3.8526|3.9903|4.8549|5.1721|5.5319|5.4183|5.4672|5.9087|5.3938|5.55|5.4348|5.3894|5.5321|5.7187|4.3273|4.0874|4.3093|4.5695|4.3752|4.6474|5.2988|5.3684|5.8274|5.9893|5.2677|4.4534|3.9929|2.8207|3.0856|2.8426|2.6939|2.7068|1.973|2.4822|2.3779||||||||||||||||||||
2025-07-04 14:07:54|usa_0356|SLG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5182|4.9136|5.2745|5.3117|4.9491|5.5695|5.9983|6.1566|5.2757|5.8508|7.1367|6.8735|6.5411|7.1205|7.2344|7.6896|7.2155|4.919|9.2786|9.4877|10.24|8.1289|12.292|12.1554|14.6065|12.8305|14.6828|14.3857|14.552|14.6243|16.1924|16.0557|17.6528|20.4073|16.7695|13.0055|11.0634|11.1833|8.0762|6.6248|7.1761|5.9477|6.3708|8.0794|8.9439|9.8077|10.0042|10.3605|9.9695|10.6175|10.7228|9.8817|10.0689|11.0138|10.9861|11.1464|10.4796|11.8421|11.8247|12.1445|12.3549|12.1634|12.9575|13.3136|14.1592|14.7355|12.8338|12.6779|13.9284|12.6308|11.3647|10.4552|9.4698|9.8528|10.276|10.893|11.4181|10.5138|10.4744|11.4855|10.4466|11.3226|10.9392|10.9864|11.3286|8.2553|8.2687|8.1638||||||||||||||||||||
2025-07-04 14:07:57|usa_0357|SJM|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||0.5974|0.5512|0.6468|0.5607|0.5588|0.5208|0.5734|0.5571|0.5733|0.6138|0.6138|0.5305|0.5796|0.501|0.5728|0.4709|0.5606|0.4725|0.4931|0.4314|0.496|0.8635|1.0207|1.071|1.076|1.27|1.3551|1.2495|1.0734|2.325|2.134|1.556|1.4759|1.5569|1.7062|1.8974|1.9465|2.0986|1.9393|1.7922|1.5551|1.4398|1.3495|1.2363|1.4201|1.4586|1.3729|1.6079|1.6831|1.5943|1.3541|1.3244|1.2607|1.1746|2.2008|1.7299|1.8669|1.798|1.8515|1.7582|1.7387|1.7934|1.8159|1.9826|2.066|2.0502|1.9828|1.9556|1.7944|1.9413|1.9765|2.1349|2.3429|2.2772|2.1306|2.085|2.2113|2.2498|2.3311|2.5373|3.3337|3.1487|2.8993|2.7354|2.959|2.6578|2.8002|2.6601|2.4989|2.3002|2.6049|2.4297|2.3215|2.4817|2.369|2.5721|2.4042|2.3437|2.2513|2.5095|2.2291|2.2707||||||||||||||||||||
2025-07-04 14:08:01|usa_0358|SRCL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0404|3.0936|3.3699|2.3714|3.0015|3.636|3.387|3.1698|3.8409|3.047|2.3553|2.191|2.2574|2.5953|5.2178|4.0656|3.1978|3.296|3.108|3.3215|3.1735|4.3897|4.2252|4.3868|3.7854|3.6025|4.436|4.2795|5.1674|4.8471|4.9694|4.9851|4.7334|4.6686|4.3101|4.4891|4.8793|4.8843|5.3404|5.0198|4.9278|5.0435|5.0341|5.2263|5.8481|6.6636|5.4621|5.1831|5.811|4.8456|4.5209|4.5145|4.3096|4.8453|4.5437|5.2247|5.3476|5.7434|5.9711|5.6882|5.2572|4.9767|5.137|5.1943|5.0318|4.9396|5.303|5.4108|5.5617|5.4169|5.2297|5.1725|4.7167|5.3095|5.1046|4.9984|4.9118|3.9771|4.6197|3.6692|2.9384|2.6875|2.7614|2.6503|2.4854|2.3916|2.1608|2.2494|2.1521|1.7413|2.2084|2.0528|2.1464|2.5289|1.9564|2.4002|2.5951||||||||||||||||||||
2025-07-04 14:08:03|usa_0359|DOV|ev_revenues|0||||||||0.828|0.8391|0.8457|0.7116|0.7858|0.8363|0.8138|0.8004|0.8646|1.1365|1.2775|1.3776|1.0783|0.4998|0.5552|0.9496|0.8842|0.8269|0.8913|0.9487|0.9457|0.9993|1.0035|0.7826|0.9894|1.0086|0.9668|0.9015|0.9573|0.99|0.9448|1.0021|1.0242|1.0501|1.0216|1.2194|1.3062|1.2691|1.1768|1.0769|0.926|1.0626|1.1396|1.1915|1.0761|1.2539|1.2014|1.2058|1.6356|1.6974|1.8854|1.9613|1.9801|2.1423|2.1385|2.0159|1.9215|1.4986|1.7364|1.7843|1.9853|2.0689|1.6883|1.8143|1.6042|1.475|1.5581|1.3713|1.6849|1.9773|1.7169|1.2953|1.4052|1.1987|1.4239|1.6187|1.674|1.5334|1.5731|1.4014|1.7062|1.5129|1.4379|1.7759|1.5189|1.7241|1.6452|1.5428|1.5034|1.4678|1.4685|1.6716|1.2364|1.1041|1.2128|1.0207|0.8373|0.7505|0.967|1.1535|1.2766|1.3777|1.1685|1.3566|1.5246|1.7002|1.6923|1.2033|1.3327|1.4501|1.2673|1.3871|1.739|1.9747|2.0967|2.4042|2.1846|2.2372|2.3868|2.111|1.8111|1.7465|1.7781|1.5153|1.7101|1.858|1.9808|2.0926|2.4686|2.522|2.5008|2.7476|2.6166|2.6578|1.9926|2.3282|1.8663|2.3541|2.474|2.4008|2.7052|2.1292|2.4802|2.7411||||||||||||||||||||
2025-07-04 14:08:07|usa_0360|FAST|ev_revenues|0||||||||||||||||||||2.2702|2.5331|2.7228|3.5323|3.2052|3.5386|3.6159|1.884|1.6888|4.2582|4.4462|4.3522|3.3684|4.5133|3.8372|4.505|4.9681|4.8171|4.5278|4.6467|5.129|5.7074|5.3195|5.2313|5.7269|6.3666|5.2288|5.6398|5.225|5.4586|6.0477|7.0614|7.6351|6.4042|7.2019|7.1893|6.3951|4.7576|5.5179|6.1192|3.9719|4.2282|4.2069|2.3719|3.4998|2.6156|3.7806|3.4943|2.828|2.8013|3.0925|3.1158|2.6832|2.8464|2.8105|2.6505|3.0269|3.5015|3.3237|2.7864|3.2256|2.4473|2.7784|3.4272|3.7481|3.5772|4.015|3.9184|4.0253|3.4705|3.4419|3.3053|4.0377|4.4427|3.5544|3.485|3.0559|2.9651|3.3747|3.5417|3.1581|3.0937|3.2722|3.5734|2.145|1.8262|2.1125|2.7786|2.9833|3.503|3.908|3.736|3.943|4.1146|4.0741|3.9631|4.7646|5.7308|4.0503|4.1599|4.3692|4.7522|4.2058|4.6026|4.1738|4.4819|4.2674|3.6727|3.9036|3.1977|3.3369|2.7984|3.0507|3.7164|3.3843|3.0482|3.6386|3.7847|3.1643|3.2545|3.6933|3.552|3.4108|3.6262|3.0561|3.7735|3.7282|3.6243|4.0737|3.3746|4.5409|4.7372||||||||||||||||||||
2025-07-04 14:08:11|usa_0361|LRCX|ev_revenues|0||||||||1.1675|1.4791|1.186|0.8142|1.3011|1.3407|1.2452|0.5562|0.4204|1.3577|1.5592|1.8303|0.7763|0.9149|1.2348|0.7224|0.7687|0.5312|0.6786|0.4824|0.394|0.5602|0.5272|0.4011|0.5511|0.7486|0.8368|0.9457|1.1339|1.1927|1.0299|1.4076|1.6455|2.1008|2.4224|2.6466|2.1838|1.8305|1.481|1.8926|1.6316|1.7386|2.1925|1.8129|1.2372|0.8398|0.622|0.5974|0.6082|0.8101|1.1037|1.6784|0.9912|1.036|0.6519|0.4378|0.9566|1.7526|2.8327|3.2662|5.0144|5.2534|3.7555|1.9829|1.2345|1.8477|2.3082|1.246|1.8978|3.1611|2.2286|1.1888|1.6265|1.7317|2.8558|3.555|5.37|3.8456|3.4193|2.1316|2.4792|2.1622|2.1072|2.3823|2.9226|3.4242|3.6073|2.8644|2.8667|2.2831|2.3101|2.2554|1.8192|1.6394|1.5267|1.4372|1.0483|1.5573|2.4703|3.8384|3.6708|2.4459|1.8698|1.6135|1.7874|1.8147|1.2642|1.0709|1.0467|1.3823|2.0466|1.4277|1.5021|1.6836|1.6751|1.9318|1.9251|1.7223|2.0058|2.184|2.2847|1.8966|2.126|1.4661|1.779|1.891|1.8628|2.1006|2.2054|2.4735|2.4364|2.9634|2.8084|2.9194|2.2195|2.0133|1.778|2.4434|2.7129|3.4066|4.3343|3.5917|4.5889|4.2636||||||||||||||||||||
2025-07-04 14:08:15|usa_0362|TSCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.3706|0.7679|0.8|0.7483|0.6238|0.5717|0.5075|0.5733|0.5133|0.6775|0.5826|0.4845|0.4548|0.3952|0.3553|0.3828|0.3331|0.4335|0.4627|0.1147|0.147|0.1302|0.1433|0.1161|0.1586|0.1369|0.1314|0.12|0.1438|0.1165|0.122|0.0717|0.1212|0.1296|0.2351|0.1274|0.2176|0.1549|0.1606|0.4996|1.0605|0.991|1.0283|0.863|0.8443|0.9536|1.0659|0.9854|1.0834|1.2396|1.0127|0.8113|0.7663|0.8586|0.8504|0.7452|0.5773|0.5695|0.4437|0.5157|0.4309|0.4096|0.4541|0.5253|0.5872|0.6027|0.6738|0.7848|0.9592|1.1042|1.2066|1.168|1.254|1.5073|1.4481|1.5239|1.3275|1.5401|1.6624|1.8539|2.1076|1.9602|1.6525|1.5346|1.9428|1.9808|2.167|1.809|1.8696|1.9396|1.9605|1.4251|1.6115|1.3349|1.0813|1.1868|1.3299|1.0782|1.3489|1.5281|1.3334|1.5372|1.6651|1.343|1.3834|1.1918|1.8263|1.7327||||||||||||||||||||
2025-07-04 14:08:19|usa_0363|NOW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2797|18.2682|17.6437|21.1816|17.9948|19.1564|17.9295|13.8677|16.1644|15.5866|13.5048|12.5665|14.9798|9.4893|9.2726|10.6251|9.6509|10.1054|11.6781|11.8235|12.5207|14.2248|13.9229|14.9496|12.9057|16.7337|17.8356|15.7091|15.1693|14.3883|19.2284|23.2499||||||||||||||||||||
2025-07-04 14:08:22|usa_0364|TDG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4914|4.7311|5.4338|6.3438|6.3595|5.7135|4.4184|4.3464|4.0097|3.7591|3.8228|3.8591|4.6268|4.6145|5.5515|5.321|5.6896|6.1537|8.0209|7.2656|6.3856|6.4039|6.5403|6.8819|6.8207|5.9461|6.3655|6.5265|6.0619|7.0944|7.4332|6.5749|7.2015|7.2416|7.3834|7.7001|7.4402|7.3555|6.9054|7.116|7.7323|6.9397|6.5|7.1294|6.7517|7.2309|7.5149|7.9011|8.3163|7.4754|8.7359|9.6762|8.8406|8.7382|5.914|7.2096|7.6775||||||||||||||||||||
2025-07-04 14:08:25|usa_0365|COH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:08:25|usa_0366|KSU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.9805|0.9754|1.0128|0.9742|0.8909|1.1716|1.5086|1.8966|0.8348|1.1243|1.1103|1.0316|1.0092|0.934|0.8471|0.8158|0.6816|0.624|0.6452|0.7476|1.2797|1.1524|1.9553|2.0725|2.3757|2.8474|2.2998|2.7208|2.7119|2.69|2.3902|2.2585|2.3171|1.996|1.8931|2.2085|2.1548|2.2904|2.2815|2.4646|2.9106|3.2872|4.0613|3.1341|2.6725|2.301|2.478|2.4146|2.6493|2.7455|2.5397|2.555|2.7386|3.0638|3.387|1.9795|1.8964|2.0855|3.1699|3.6597|3.5858|3.7452|3.4369|3.9002|7.2907|4.2597|3.7434|4.3856|8.2448|4.2981|4.685|4.975|6.2657|6.0615|6.3114|6.7015|5.5304|5.7413|6.1116|6.2025|5.3105|5.0329|4.8382|4.2178|4.8794|5.1844|5.2074|4.9513|4.9066|5.5026|5.6111|5.5761|5.271|5.246|5.4781|4.5444|5.2986|5.3775|5.7832|6.4484|5.4376|5.9914|7.5217||||||||||||||||||||
2025-07-04 14:08:28|usa_0367|TRW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:08:28|usa_0368|CHD|ev_revenues|0||||||||0.732|0.7201|0.8751|0.8303|1.065|1.1747|1.1254|0.9407|1.0931|1.147|1.1868|1.3165|0.9814|0.8574|0.8988|0.8272|0.7994|0.805|0.7988|0.9303|1.0762|0.96|1.0716|0.9058|0.8407|1.1035|1.2347|1.4185|1.2549|1.0747|1.0734|1.2002|1.2112|1.0748|1.1347|0.8659|1.1246|0.9296|0.9724|0.9807|0.772|0.7603|0.871|0.9205|0.7458|0.8504|0.821|0.76|0.814|1.0263|0.9558|1.079|0.9916|0.989|1.0313|0.9029|1.0155|1.0995|1.1718|1.2996|1.4452|0.9527|0.9823|0.939|1.2629|1.1416|1.4441|1.7036|1.4252|1.5438|1.5636|1.5756|1.4386|1.4323|1.5278|1.5912|1.8326|1.8777|2.2679|1.8651|1.941|1.8524|1.7652|1.7407|1.5876|1.7093|1.6844|1.8554|1.8558|2.0375|1.8809|1.749|1.8889|1.8333|1.8357|2.0547|1.8942|1.7362|1.7378|1.7661|1.8382|1.9547|1.8445|1.8501|1.9562|2.2178|2.2356|2.3665|2.3687|2.4821|2.7756|2.8804|2.7362|3.1569|2.9268|2.7307|2.9794|3.0904|3.0932|3.0904|3.3882|3.6319|3.4106|3.4726|3.4613|3.7218|4.0755|3.7682|3.4797|3.8909|4.0144|3.925|3.8449|3.7253|3.7547|4.0254|4.3478|4.6208|4.7602|4.7866|4.3991|3.9098|4.4669|5.3561||||||||||||||||||||
2025-07-04 14:08:33|usa_0369|XLNX|ev_revenues|0||||||||||||||||||||||||||||||4.9923|4.2897|3.1232|4.8469|5.3704|6.0735|4.5822|4.8628|2.8472|2.803|3.4519|4.461|4.6971|4.8777|4.7056|5.5281|3.025|3.9562|4.5133|4.8005|6.0369|8.6941|4.9074|5.0425|3.6438|4.2686|4.6351|5.5039|6.1296|6.4233|4.0653|4.5665|4.0407|4.194|6.9357|9.0788|12.8354|14.0201|17.5155|26.9735|30.5925|21.7098|9.4949|8.1299|8.1507|6.6147|9.0194|11.7686|7.1701|5.1687|6.2607|7.4756|6.7574|7.3844|10.1831|9.4587|7.6303|5.6933|6.0039|5.8599|5.3817|5.4611|5.26|4.6831|4.1019|3.6104|3.6375|3.9261|4.3025|4.189|3.555|3.4519|3.9884|3.1844|2.2839|2.525|2.4288|3.112|3.5109|3.5185|3.3236|3.0433|3.0282|3.3486|3.3934|2.7902|3.2176|3.8238|3.4401|3.6376|3.9121|4.1716|4.4724|5.3195|4.8612|5.5712|4.964|4.3714|4.3478|3.9992|4.3093|3.7546|4.6651|4.6421|4.5463|5.1588|5.7765|5.5243|6.0759|6.5416|6.3679|6.6933|6.3053|7.2787|7.1404|10.5792|8.5673|7.0091|7.0387|5.4217|7.0015|8.0229||||||||||||||||||||
2025-07-04 14:08:35|usa_0370|EFX|ev_revenues|0||||||||0.3328|0.3611|0.4175|0.3985|0.4948|0.5806|0.6056|0.486|0.4799|0.5405|0.5399|0.6252|0.5589|0.6183|0.5535|0.5678|0.6225|0.6045|0.6975|0.8487|0.7004|0.7331|0.8303|0.72|0.8115|0.8493|0.8135|0.6824|0.7227|0.7695|0.7027|0.6657|0.9148|0.8844|0.9811|1.1169|1.0952|0.9078|1.077|1.0672|0.9746|1.1743|1.1616|1.4034|2.1008|1.8137|2.5585|2.527|2.8443|2.9146|3.5036|3.3867|2.5347|2.5195|2.4953|2.58|2.3755|2.2696|2.1774|1.8062|1.5953|1.6721|1.8002|1.9427|2.1915|2.6298|3.55|3.4306|3.706|4.541|4.2682|3.6025|3.8218|3.2775|3.8192|3.2579|3.4423|3.5478|3.3453|3.4371|3.4625|3.5797|3.9021|3.642|3.7801|3.589|3.2388|3.3391|3.5562|3.1364|4.3772|3.6438|3.2675|2.9661|2.8122|2.8573|2.336|2.259|2.4204|2.6661|2.8703|3.2429|2.6039|2.7228|2.8297|3.0313|2.6838|2.4192|2.9378|3.2186|3.2729|3.1693|3.9199|3.9773|3.8839|3.8082|4.1966|4.2519|4.4008|4.3824|4.551|5.0077|5.0281|4.8668|5.3888|6.0649|6.3375|6.2686|5.3349|5.8627|5.7783|4.5642|4.9358|4.8927|5.1014|5.3241|4.0126|4.9985|5.6322|5.8531|5.7042|4.8856|6.4349|5.6091||||||||||||||||||||
2025-07-04 14:08:39|usa_0371|PNR|ev_revenues|0||||||||0.3788|0.3146|0.4449|0.431|0.4849|0.5102|0.4888|0.4031|0.4851|0.4448|0.429|0.4047|0.306|0.3291|0.3793|0.3882|0.5783|0.5089|0.4421|0.433|0.3884|0.5174|0.5211|0.4698|0.3982|0.4912|0.5295|0.5003|0.4755|0.49|0.4579|0.4504|0.4603|0.4973|0.5956|0.5316|0.5008|0.6274|0.5904|0.5961|0.5738|0.4189|0.3179|0.3388|0.4406|0.4252|0.4849|0.4337|0.4737|0.4616|0.4931|0.5777|0.4378|0.5211|0.4766|0.4102|0.5177|0.4802|0.5968|0.9891|0.7202|0.7545|0.6263|0.5479|0.4637|0.4918|0.518|0.495|0.4979|0.5638|0.557|0.4521|0.8509|0.8661|0.8674|0.801|0.9228|1.1768|2.2697|3.1596|1.6057|1.3934|1.3129|1.0947|1.0351|1.2045|1.0017|0.7983|0.9241|1.0199|1.1999|1.0342|1.0133|0.9663|1.038|1.0178|0.7751|0.7977|0.9001|1.0271|1.124|1.1905|1.0264|0.9953|1.0512|1.0803|1.2772|1.0566|1.035|1.3174|1.0802|2.2256|2.1168|1.8653|1.6523|1.5717|1.7453|1.8315|1.6941|1.5595|2.3637|2.4155|2.6432|2.995|1.9071|2.1444|2.3435|2.4205|3.9145|4.3166|4.3246|5.6828|2.9604|4.808|2.7664|2.8043|2.424|3.0611|2.512|2.5011|2.9305|2.0862|2.4983|2.8002||||||||||||||||||||
2025-07-04 14:08:43|usa_0372|ATVI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.1176|1.4831|1.3711|5.4822|1.5372|3.3713|2.4674|2.6554|2.0495|1.6531|0.9568|0.9485|1.1266|0.5062|0.5976|0.6012|0.7231|0.6741|0.8156|1.0448|0.9405|0.6989|0.3041|0.7355|0.7407|1.0757|1.9107|1.1603|2.0008|1.8771|2.1056|1.3566|0.4343|0.5123|0.9097|0.792|1.6042|1.4271|1.6876|1.3454|1.8032|1.8225|1.8345|2.3969|2.1424|2.1052|1.4517|2.2317|2.9492|3.0252|2.833|2.7325|3.9407|2.481|3.1277|6.2883|2.6077|2.6761|3.2532|2.9771|2.6799|2.5274|2.3018|2.3423|2.6811|2.1271|2.0879|2.266|2.2503|2.2549|2.1081|2.1418|1.8879|2.3274|2.1529|2.9428|2.1328|3.3369|3.5907|3.5481|3.4559|3.5186|3.9477|4.7113|5.7763|5.7209|6.5088|6.6224|4.9967|5.911|6.7575|7.0236|7.0811|7.0852|7.9463|8.6305|4.7965|4.4304|4.5038|5.3724|6.28|6.2715|8.6287|8.1766||||||||||||||||||||
2025-07-04 14:08:45|usa_0373|MHK|ev_revenues|0||||||||||||||||||||||||||||||||||||||0.4243|0.5006|0.6215|1.3979|1.1189|1.2793|1.3311|1.0377|1.0643|0.7987|0.6253|0.5459|0.6678|0.7015|0.6297|0.5383|0.5842|0.7161|0.6688|0.5228|0.5671|0.5814|0.6058|0.8372|0.7242|0.5911|0.6986|0.7683|0.8678|0.5862|0.6776|0.556|0.5711|0.5545|0.5847|0.6333|0.7076|0.7439|0.9862|1.1001|1.5238|1.1221|1.1397|0.858|0.9762|1.14|1.1331|1.2822|1.0676|1.1291|1.1893|1.1018|1.1232|0.9962|1.0478|1.3553|1.1279|1.0769|1.0181|1.0533|1.207|1.0419|0.9799|0.9335|0.9322|0.9239|0.6624|0.6227|0.6823|0.851|0.9044|0.9491|0.8911|0.9062|1.0124|1.0201|1.0437|0.8205|0.9494|1.0495|1.0749|1.2024|1.225|1.5135|1.622|1.845|1.8874|1.6258|1.5804|1.5902|1.7405|1.9763|2.0867|2.1109|2.1321|2.154|2.1178|2.0745|1.999|2.1597|2.2781|2.2981|2.4889|2.092|1.9413|1.6772|1.1593|1.2208|1.4025|1.1703|1.2359|0.7011|0.9762|0.9523||||||||||||||||||||
2025-07-04 14:08:49|usa_0374|NTAP|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.89|12.389|5.423|6.8404|7.946|7.3651|7.6511|8.459|8.7882|15.461|13.5939|12.8475|13.6369|39.2532|35.8658|50.3528|64.3534|20.9665|7.0616|3.1599|3.1798|6.6761|6.9035|3.3213|3.0608|3.9945|4.9846|6.2383|8.545|7.0796|6.3658|5.0928|6.0474|7.3035|5.9294|5.4147|4.9035|5.6805|6.765|4.9823|5.1365|5.281|4.6031|3.6014|3.3778|2.1014|2.2033|2.1417|1.1006|1.0153|1.4182|1.8111|2.2167|2.7081|2.7757|2.9046|3.8017|3.83|3.23|2.8528|1.9835|1.5766|1.7744|1.1617|0.9638|1.2743|1.2388|1.4751|1.4838|1.7187|1.1607|1.3084|1.4163|1.309|1.1947|0.8869|1.0682|0.5018|0.6236|0.7469|1.1889|1.4082|1.4904|1.6417|1.6053|2.2727|2.5438|3.0521|2.7499|2.1634|2.4061|1.9675|1.8398|1.9072|1.4603|1.644|1.7187||||||||||||||||||||
2025-07-04 14:08:53|usa_0375|BBY|ev_revenues|1.5051421657592||||||||0.2361|0.277|0.3961|0.4578|0.5512|0.6537|0.6478|0.6304|0.3163|0.3106|0.4311|0.142|0.2085|0.1882|0.2363|0.1842|0.1638|0.1516|0.142|0.1554|0.0879|0.136|0.1458|0.1257|0.1|0.1466|0.2182|0.2929|0.0893|0.1133|0.1687|0.3128|0.212|0.1662|0.2327|0.3593|0.3828|0.31|0.3326|0.4478|0.2319|0.218|0.2267|0.216|0.141|0.1876|0.1738|0.132|0.1152|0.11|0.1193|0.158|0.2503|0.2361|0.2616|0.379|0.5747|0.5448|0.8326|0.6906|0.8231|0.6185|0.5703|0.3278|0.7247|0.684|0.6999|0.8163|0.8345|0.7755|0.3359|0.4328|0.4628|0.5436|0.7192|0.8298|0.6439|0.6293|0.5228|0.618|0.5014|0.557|0.7387|0.7184|0.7882|0.755|0.6325|0.7252|0.5357|0.5631|0.4958|0.5272|0.4265|0.4597|0.5062|0.2738|0.3986|0.3637|0.3631|0.4121|0.4008|0.3658|0.262|0.3463|0.2696|0.2543|0.2102|0.2247|0.1967|0.1711|0.1892|0.1682|0.2664|0.2802|0.3227|0.3621|0.191|0.2063|0.2483|0.3176|0.2503|0.2511|0.2672|0.2306|0.2209|0.2217|0.2573|0.3184|0.3445|0.4032|0.3534|0.3828|0.4747|0.4186|0.4743|0.4049|0.4563|0.3817|0.3836|0.486|0.4269|0.4365|0.5691|||||||||||||||||||||
2025-07-04 14:08:58|usa_0376|TSN|ev_revenues|0||||||||0.4489|0.4426|0.5052|0.5208|0.6193|0.8684|1.3051|0.7534|0.7773|0.9009|0.7531|0.8805|0.5677|0.5618|0.7543|0.6676|0.6463|0.5547|0.6188|1.1716|1.0006|0.9737|0.8575|0.7264|0.8396|0.9865|1.0074|0.927|0.9394|0.7865|0.7836|0.9292|1.0736|1.0234|0.9288|0.8814|1.0048|0.8743|0.9686|0.9643|0.8474|0.9327|0.9005|1.0602|1.0065|0.9138|0.9609|0.9|1.0303|0.9154|0.9086|1.0492|0.951|1.0215|1.0105|0.8995|0.8896|0.8756|0.9267|0.7512|0.7351|0.5708|0.4947|0.5152|0.5917|0.6159|0.4871|0.6801|0.57|0.4644|0.4287|0.3446|0.3405|0.2812|0.3205|0.3488|0.3215|0.3784|0.4098|0.3398|0.3616|0.3411|0.3443|0.3599|0.347|0.3116|0.3355|0.345|0.3418|0.3789|0.4268|0.3315|0.2935|0.3087|0.2801|0.261|0.2266|0.2411|0.2782|0.2746|0.2499|0.343|0.2844|0.271|0.2728|0.2968|0.2836|0.25|0.2749|0.2583|0.2569|0.2153|0.2522|0.3151|0.312|0.3207|0.3605|0.4761|0.3975|0.6002|0.5595|0.5369|0.555|0.5354|0.6283|0.7793|0.8042|0.9052|0.7503|0.7672|0.8867|0.9365|0.9974|0.9183|0.8755|0.784|0.7804|0.9212|1.0077|1.0168|1.0366|0.7571|0.7642|0.7622||||||||||||||||||||
2025-07-04 14:09:02|usa_0377|WYNN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5842.798|6994.7208|10237.7426|3889.6329|4671.6967|8677.988|16941.2944|||||9.5095|8.7218|8.1628|9.2303|7.9358|5.9007|9.0686|5.8309|4.8326|4.2147|3.7918|2.4623|1.8588|2.5933|4.2348|3.5611|3.6866|3.5363|3.5167|3.7497|4.2645|4.257|3.9186|3.0343|2.8306|2.6211|2.882|2.8427|3.2609|3.2401|3.7817|4.4032|4.6148|4.395|3.8971|3.377|3.3091|3.5696|2.5752|3.2719|4.0891|4.0876|4.4183|4.073|4.4581|4.4327|4.2747|4.3796|4.1099|3.9538|3.2216|2.5994|2.9523|3.0046|2.8657|3.4427|2.4913|3.8399|3.7523||||||||||||||||||||
2025-07-04 14:09:05|usa_0378|NWL|ev_revenues|0||||||||0.6767|0.6936|0.6723|0.6274|0.7662|1.023|1.1951|0.9211|0.9026|1.1541|1.1432|0.9926|0.7995|0.816|0.7523|0.7891|0.8145|1.1105|1.1887|1.3458|1.2895|1.4167|1.8595|1.1227|1.4379|1.8933|2.0109|2.6899|2.6756|3.0332|2.3229|2.2585|2.3683|2.2087|1.8846|1.9836|2.2111|2.0253|2.205|2.0604|1.9351|2.1664|1.9906|1.9063|1.9813|2.0211|2.1701|2.0305|1.9433|2.0818|2.5205|2.4127|1.4427|1.2947|1.2464|1.1464|1.3278|2.3443|2.2821|1.4888|1.5317|1.4195|1.3656|1.2212|1.29|1.3872|1.3267|1.2166|1.3808|1.5474|1.6848|1.4729|1.6899|1.5807|1.5997|1.3537|1.3242|1.405|1.4011|1.2358|1.5301|1.4623|1.5962|1.5371|1.5188|1.6133|1.6195|1.6546|1.6157|1.7296|1.6365|1.5629|1.4073|1.3071|1.1375|1.1154|0.8218|0.7138|0.9291|1.1972|1.1481|1.1422|1.1039|1.3321|1.316|1.4033|1.22|0.9664|1.2095|1.3283|1.3722|1.4043|1.4754|1.7225|1.7108|1.6924|1.8848|1.8017|1.8433|2.0095|2.1896|2.2713|2.337|2.2238|2.4621|2.5268|4.3335|3.5098|3.5818|2.993|3.7309|3.8049|2.029|2.1176|1.9637|1.6569|1.4929|1.3585|1.2487|1.3725|1.3617|1.1431|1.3078|1.3656||||||||||||||||||||
2025-07-04 14:09:09|usa_0379|WU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9135|4.4463|4.1827|3.8925|3.8236|3.9997|3.4207|3.9923|3.7627|2.2724|2.007|2.492|2.884|2.8897|2.5243|1.9893|2.2571|2.3532|2.8137|2.6268|1.8866|1.8305|2.0561|1.8073|1.9942|1.4328|1.5305|1.6727|1.8612|1.6632|1.5447|1.5908|1.4517|1.6321|1.8454|1.8137|1.6059|1.6553|1.6681|1.6639|1.7888|1.9063|1.6749|1.6239|1.6568|1.5852|1.5266|1.6092|1.4785|1.34|1.4414|2.0091|1.6133|2.0609|1.4071|1.7282|1.7415||||||||||||||||||||
2025-07-04 14:09:12|usa_0381|JWN|ev_revenues|0||||||||0.849|0.8702|1.0578|0.8222|0.8691|1.1163|1.2746|1.1558|1.2345|1.4296|1.7346|1.3181|0.9359|1.1713|1.3279|1.3198|1.2562|1.3651|1.2515|1.4982|1.3975|1.1525|1.251|0.8175|0.8815|1.2148|1.3114|1.4162|1.1748|1.1508|0.9143|0.88|1.1318|0.9278|0.8108|0.8421|0.8932|1.0168|1.0606|0.9943|1.0335|0.9708|0.9476|0.9913|0.982|1.1148|1.0187|0.8691|0.7914|0.7851|0.9782|1.1898|1.1365|1.1133|1.316|0.863|1.1651|1.2899|1.0929|0.8947|0.8781|0.9094|0.7787|0.5611|0.6651|0.6057|0.6671|0.5404|0.7052|0.7803|0.7417|0.6107|0.6621|0.5589|0.634|0.7112|0.9285|0.9256|1.0208|0.8734|1.0425|1.091|1.3122|1.2559|1.3654|1.3375|1.2448|1.3907|1.5672|1.5692|1.5617|1.4437|1.1746|1.0509|1.0141|0.9886|0.6368|0.7057|0.7994|1.0539|1.2307|1.2431|0.9835|1.0664|1.1722|1.1404|1.1652|1.1166|1.1655|1.2298|1.06|1.1421|1.0853|1.0431|1.1147|1.0401|1.1272|1.0977|1.1796|1.201|1.351|1.3029|1.2017|1.1502|0.7802|0.8383|0.6161|0.755|0.7212|0.6462|0.6749|0.6437|0.6599|0.6253|0.6654|0.7189|0.582|0.5426|0.4546|0.4463|0.5525|0.2719|0.3621|0.3813||||||||||||||||||||
2025-07-04 14:09:16|usa_0382|DGX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5627|0.5581|0.6616|0.5915|0.5469|0.6012|0.7098|0.7085|1.4484|1.2685|1.6406|1.8189|2.2468|1.3283|2.2839|1.6936|2.0853|2.2844|2.3918|1.7533|1.6211|1.6402|1.7654|1.75|1.8576|1.9841|1.9545|1.9452|2.0963|2.2006|2.2639|2.0777|2.11|2.144|2.3034|2.2862|1.9246|1.753|1.8793|2.3163|2.1545|1.8087|1.8175|1.8932|1.728|1.5867|1.7792|1.6746|1.904|1.766|1.6047|1.5504|1.6259|1.5937|1.7625|1.6504|1.8085|1.8252|1.7349|1.8455|1.7383|1.6816|1.7768|1.7767|1.5582|1.5573|1.738|1.7133|1.8562|1.9728|1.8785|1.6329|1.8428|1.827|1.9709|2.0526|2.1705|2.3555|2.5419|2.2673|2.3879|2.3323|2.5182|2.4294|1.932|2.1257|2.313|2.3718|2.3611|1.9182|2.3565|2.5138||||||||||||||||||||
2025-07-04 14:09:19|usa_0383|SIG|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||0.5163|0.5039|0.4428|0.4378|0.4466|0.4543|0.4727|0.4663|0.473|0.4955|0.4304|0.7361|0.6546|0.6301|0.677|0.9015|0.6392|0.8023|1.0045|0.9244|0.978|1.3551|0.89|0.8112|0.7918|1.0204|0.9773|1.0366|0.8732|1.1439|1.3886|0.9221|1.0332|0.8791|0.9252|0.102|0.1098|0.127|1.304|0.0516|0.0894|0.1267|0.064|0.0578|0.0883|0.1326|0.0654|0.0625|0.1476|0.1481|1.2898|0.0885|0.1047|0.1461|5.9744|0.1067|0.1217|0.3327|0.5237|0.6561|0.8022|0.772|0.8846|0.7266|0.7693|1.0221|0.9948|1.0081|0.8318|1.0318|0.9708|0.8719|1.053|1.2513|1.3663|1.3541|1.4214|1.4521|1.8629|1.9544|2.3336|2.2917|2.0938|1.736|2.0139|1.7009|1.5284|1.2559|1.1474|1.2094|1.0019|0.9885|0.8746|0.7953|0.5516|0.749|0.6742|0.4281|0.3715|0.3324|0.3089|0.4267|0.2583|0.2793|0.4234||||||||||||||||||||
2025-07-04 14:09:22|usa_0384|NEM|ev_revenues|0||||||||1.1914|1.4242|1.4179|1.4987|1.777|1.7842|1.6319|1.893|3.4072|6.8855|9.1004|27.1278|7.8118|8.0062|9.2534|8.3055|6.6177|7.1204|6.558|6.0877|7.5577|7.1266|6.2014|5.1204|4.5652|4.1338|4.6745|4.5488|4.8601|4.534|5.6862|5.6128|4.7445|5.2923|6.2648|5.5422|6.6291|7.1432|6.1433|7.151|6.1335|7.1759|6.9356|6.9518|4.9679|6.0679|5.2485|4.5219|5.7607|3.9702|5.2924|5.6654|3.7308|3.8096|3.2529|3.5734|2.9455|3.0157|3.42|4.176|3.2057|2.8051|2.5863|2.0901|2.3243|2.5238|2.8966|3.4512|3.1446|6.5285|6.0845|5.5855|5.2552|4.1587|4.8526|5.3843|6.1682|6.2127|4.8692|5.3477|4.6907|4.7189|4.4227|5.2204|5.84|5.2068|5.0205|4.1814|4.2094|4.0201|3.8211|3.9576|4.349|3.7747|4.162|3.4399|3.4292|4.2518|4.0341|3.7999|3.4054|3.3043|3.6596|3.6112|3.4112|2.9554|3.1224|3.5051|3.3362|3.0961|3.0944|3.4621|3.0768|3.0381|2.4426|2.478|2.2981|2.4701|2.6613|2.563|2.4052|2.4977|2.4708|2.1319|2.3117|3.1628|4.2874|4.2032|3.1465|2.943|2.7889|3.0687|2.9414|3.0282|3.0088|2.5197|2.7617|2.8344|4.6932|4.0806|4.0776|3.7531|4.9325|5.0622||||||||||||||||||||
2025-07-04 14:09:26|usa_0385|WEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.4408|2.3546|2.4321|2.511|2.6198|2.6599|2.6441|2.8087|2.639|2.5735|2.5383|2.5934|2.4349|2.4464|2.5644|2.8156|2.8968|2.979|2.9569|2.7944|2.5733|2.4153|2.4075|2.1509|2.1841|2.2401|2.648|2.5691|1.9823|1.7091|1.6213|1.617|1.8051|1.9923|2.007|1.935|2.2373|2.3595|2.5512|2.9397|2.4751|2.3923|2.3661|2.2274|2.2532|2.3154|2.3356|2.2696|2.2481|2.1189|2.1931|2.3661|2.4979|2.3219|2.3427|2.3619|2.2385|2.1875|2.1133|2.0937|2.1096|2.1766|2.3902|2.5094|2.6962|2.7066|2.9175|2.8371|2.8954|2.8284|2.7675|2.9403|2.9757|3.2367|3.2068|3.1917|3.4538|3.3154|3.2378|3.2839|3.435|3.1324|2.9698|3.4017|3.4661|3.2925|5.5861|4.9011|4.9167|4.4295|3.9981|3.8586|3.9397|3.9788|3.9536|4.1394|4.0068|3.9639|4.1215|4.4191|4.7768|4.9996|5.4551|5.4427|5.4371|5.5529|6.0148||||||||||||||||||||
2025-07-04 14:09:30|usa_0387|MKL|ev_revenues|0||||||||||||||||1.3415|1.7706|1.5193|1.5444|1.6068|2.1825|1.8963|1.9662|1.8611|1.9139|1.838|1.6604|1.6298|1.6529|1.4707|1.1414|0.9056|2.6115|2.0221|1.5099|1.2912|1.0705|0.8257|0.9405|1.155|1.2638|1.3828|1.4886|1.3669|1.3297|1.2082|1.2443|1.1722|1.2604|1.3973|1.6792|1.6162|1.6676|1.611|1.5919|1.6126|1.9203|2.1964|2.3357|2.278|2.829|2.8656|2.5374|2.8617|2.9198|2.9424|2.5674|2.2149|1.6785|2.7729|2.0387|1.9388|1.6716|1.4655|1.4353|1.334|1.4139|1.4396|1.3133|1.1892|1.2839|1.4103|1.4053|1.2686|1.4568|1.3842|1.4542|1.6038|1.6879|1.6554|1.5748|1.5444|1.794|1.7003|1.7903|1.9769|1.9596|1.9335|1.8623|1.9507|1.8337|1.5838|1.4678|1.1547|1.1168|1.1102|1.2722|1.3329|1.5832|1.5947|1.5821|1.6427|1.7669|1.6588|1.4774|1.5293|1.535|1.5796|1.5643|1.4504|1.5186|1.4285|2.0034|1.8361|1.6349|1.6567|1.5289|1.6588|1.8562|1.8588|1.7967|1.9245|1.9316|2.1262|2.1004|1.9896|2.1277|2.1275|2.2538|2.4273|2.5007|2.2986|2.3607|1.6687|1.9623|1.8669|2.013|1.8775|1.1341|1.6015|1.5155||||||||||||||||||||
2025-07-04 14:09:35|usa_0389|XEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5812|1.7854|2.5736|3.4709|3.6698|3.5127|3.285|3.099|3.2085|8.3329|5.5704|3.3927|2.6821|2.285|2.4639|2.7966|3.0604|2.8122|3.0958|3.0384|3.832|2.0645|1.1806|1.1259|2.3427|3.2578|5.1108|5.2623|5.0204|4.1733|5.0209|6.202|4.8986|3.2545|3.2853|4.0256|2.6254|3.4625|3.5609|4.4503|4.1071|5.1616|5.1038|5.5441|6.1862|5.3417|4.4169|4.5127|5.6054|5.0894|5.4489|6.8014|8.8066|10.3437|11.6069|9.7016|6.6374|7.3833|7.2244|5.1808|5.2067|4.6948|2.8679|3.325|3.2697|2.9647|3.1036|1.6367|2.4632|2.3166||||||||||||||||||||
2025-07-04 14:09:36|usa_0390|O|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||9.3751|9.4753|10.4314|9.8552|9.3811|9.7482|10.347|10.8763|11.7852|12.4038|11.4296|12.241|11.7259|11.3706|11.6105|10.618|11.083|10.2074|9.1121|9.2763|10.895|10.36|11.0442|10.1263|11.9922|10.9069|12.5294|12.4923|14.3084|13.9541|13.6485|13.9119|13.9583|14.4666|15.6872|15.3861|14.8824|14.9069|15.8526|13.6615|15.4803|14.9676|14.8432|14.703|13.4176|15.0035|16.6026|15.7772|15.0614|15.4042|15.818|14.574|13.5874|13.7878|12.6797|11.5305|12.366|13.4098|13.6642|15.2478|15.3584|16.9309|17.018|18.0935|17.3919|16.9858|17.8315|18.3106|18.2178|18.2216|18.8982|23.5065|22.2824|20.0713|17.8275|17.0912|17.4001|16.688|17.9669|18.7325|16.4272|17.0507|18.5548|19.9877|21.6933|21.0251|18.7441|20.4169|18.2565|19.0098|18.1466|16.8445|17.8886|18.3645|19.5798|21.0964|21.0539|22.1761|21.276|16.3502|18.0339|18.5385||||||||||||||||||||
2025-07-04 14:09:40|usa_0391|PLL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:09:43|usa_0392|VMC|ev_revenues|0||||||||0.8072|0.896|0.9043|0.9372|1.0367|1.168|1.2279|1.2619|1.3732|1.556|1.6783|1.7734|1.4559|1.5516|1.5096|1.4728|1.5631|1.5656|1.6365|1.7129|1.6181|1.6488|1.6195|1.446|1.2988|1.3548|1.5378|1.5866|1.4643|1.559|1.8115|1.5483|1.889|1.881|1.6452|1.6971|1.5838|1.6578|1.5603|1.805|1.5612|1.6516|1.5321|1.3974|1.4348|1.3939|1.4519|1.4147|1.3574|1.4437|1.6661|1.7893|2.0291|2.1583|2.1076|1.9289|2.4317|2.671|2.7873|2.0509|2.0279|2.2566|2.1401|1.9836|2.3479|2.3168|2.4509|1.895|2.0676|2.0432|2.0007|1.7638|1.7382|1.4748|1.691|1.6901|2.338|2.4258|2.5518|2.8228|2.3482|2.3967|2.5392|2.8036|2.3977|2.9017|2.5233|2.4115|2.6832|3.4906|3.4592|2.7258|3.6608|3.1734|2.8157|3.1693|3.0576|2.432|2.6575|3.304|3.4728|3.3748|3.2037|2.892|3.2726|3.352|3.0824|2.4567|3.0202|3.1195|2.9913|3.3804|3.5654|3.579|3.3774|3.3393|3.6327|3.7157|3.5408|3.3729|3.5114|4.2833|4.1625|4.1274|4.1914|4.4752|4.9627|4.7235|5.0898|4.9576|5.1227|4.7373|5.0638|4.5588|4.8833|4.1251|3.6256|4.1029|4.5244|4.7007|4.3766|3.4079|3.5792|4.1033||||||||||||||||||||
2025-07-04 14:09:47|usa_0393|RSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9027|2.44|1.8001|1.9517|1.6373|1.8934|1.6747|1.8564|2.057|2.14|2.0532|2.1469|1.992|2.0143|1.9317|2.0517|1.9186|2.0469|2.0009|2.1902|2.224|2.2365|2.1643|2.3116|2.2816|2.2474|2.224|2.3366|2.4779|2.3438|2.3042|2.2735|2.2516|2.4128|2.4466|2.4542|2.1579|2.2945|2.1689|1.7999|3.8758|3.3281|2.786|2.391|2.1722|2.263|2.3701|2.2757|2.182|2.2725|2.1746|2.1219|2.2103|1.9817|2.1401|2.1951|2.3091|2.3629|2.3478|2.2963|2.2641|2.3877|2.4329|2.4611|2.4674|2.3775|2.411|2.5595|2.6239|2.6809|2.7051|2.9262|3.0708|3.0707|3.1174|3.0538|3.0586|3.0613|3.2528|3.1131|3.3355|3.5526|3.5397|3.6232|3.1323|3.2922|3.8221||||||||||||||||||||
2025-07-04 14:09:51|usa_0395|LLL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:09:52|usa_0397|AAP|ev_revenues|0.0019249278152069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0736|1.0381|0.951|0.8603|0.8653|0.7303|0.7416|0.9156|0.9522|0.9408|0.953|0.8283|0.7754|1.0456|1.0253|1.2709|1.0547|1.1489|1.0367|0.8408|0.911|0.9972|0.9959|0.9206|0.8377|0.7808|0.7808|0.8834|0.5478|0.7811|0.8241|0.8456|0.6513|0.7047|0.7329|0.8142|0.9149|0.9148|0.9194|0.7611|0.8404|1.1323|1.0854|0.8526|0.8153|0.9702|0.9556|1.0509|1.247|1.5458|1.5265|1.606|1.5276|1.5052|1.531|1.4779|1.6717|1.4229|1.4481|1.4854|1.2967|1.4001|1.3118|0.9673|0.7655|1.0452|0.9778|1.1926|1.394|1.3635|1.3283|1.1758|1.1887|0.6456|0.9325|1.0762|1.1218||||||||||||||||||||
2025-07-04 14:09:56|usa_0398|JAZZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2|3.96|5.0351|3.5454|3.0144|3.2829|1.8123|1.8107|2.2827|3.9657|3.2569|3.6547|2.4978|3.1715|5.1067|7.4664|6.7904|8.4948|6.3593|9.3973|7.0119|9.3127|6.8609|5.7068|5.8802|6.7881|8.8031|9.2244|10.5846|9.6574|9.8421|8.9918|8.7846|6.3396|6.9228|5.7367|6.285|5.6352|5.919|6.936|7.0512|6.6907|5.841|6.0608|6.753|6.0352|4.2527|4.7215|4.3474|4.1466|4.1219|2.8109|2.9441|3.6798||||||||||||||||||||
2025-07-04 14:09:59|usa_0399|EMN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.2722|1.4228|1.536|1.3791|1.2715|1.3282|1.3795|1.2308|1.3736|1.219|1.1523|1.1708|1.207|1.3921|1.4056|1.3308|1.5339|1.4289|1.2796|1.1565|1.1277|1.3974|1.1875|1.2633|1.1653|1.1399|0.924|1.08|1.0827|1.0954|0.8929|0.9502|1.0711|1.0748|1.0036|0.9006|0.8146|0.8385|0.8357|0.9059|0.9206|0.9306|0.9196|1.0024|0.967|0.9151|0.7307|0.7599|0.8135|0.83|0.8409|0.8833|0.8804|0.9586|1.0089|0.97|0.8309|0.915|0.7156|0.4404|0.4265|0.6269|0.9029|1.0339|1.2144|1.1006|1.2928|1.3783|1.3484|1.2569|0.8929|0.9205|1.1082|1.0292|1.2193|1.9563|1.9703|1.8455|1.8179|1.7769|1.8202|1.8847|1.8463|1.6762|1.8645|2.0493|1.7932|1.7718|1.8226|1.7784|1.7534|1.9568|1.975|2.0872|2.0978|2.1269|2.247|2.2492|2.0443|1.5995|1.6085|1.6457|1.6724|1.7718|1.1721|1.6542|1.8631||||||||||||||||||||
2025-07-04 14:10:03|usa_0400|GPS|ev_revenues|0||||||||0.4165|0.377|0.4789|0.5025|0.8826|1.3471|2.1563|1.6474|1.6392|2.4133|2.6031|1.3798|0.672|0.6911|1.0027|1.0084|1.255|1.1502|1.0416|1.4449|1.2518|1.4533|1.2061|0.9563|1.2758|1.7935|2.1065|2.9802|3.2646|2.434|1.8735|1.7151|1.687|1.5064|1.4042|1.3371|1.7468|1.8381|1.7585|1.3025|1.182|1.2614|1.2359|1.2626|1.3966|1.6897|1.8717|1.5751|1.558|1.6508|1.9236|2.3615|2.3272|2.6753|3.4245|2.7204|4.0088|4.2617|4.5287|2.7563|3.7108|3.689|2.2771|1.482|1.8374|1.5847|1.8811|0.8179|0.9631|1.0112|0.9874|0.768|1.0503|0.8918|1.126|1.0627|1.3859|1.2062|1.3073|0.9972|1.0877|1.0804|0.969|0.8248|0.8473|0.841|0.77|0.8479|0.8781|0.7504|0.8329|0.7834|0.907|0.8091|0.674|0.7239|0.5353|0.5193|0.6973|0.9355|0.8792|0.973|0.707|0.6795|0.8186|0.7873|0.5975|0.5274|0.6356|0.8656|0.8794|1.1191|0.9441|1.0356|1.2052|1.1215|1.092|1.1013|1.1221|1.1042|1.1203|1.0968|0.9835|0.7328|0.6599|0.7633|0.5696|0.5747|0.5929|0.5962|0.5435|0.7254|0.8474|0.7325|0.7671|0.6515|0.5816|0.5912|0.4138|0.3837|0.4143|0.1354|0.3642|0.4526||||||||||||||||||||
2025-07-04 14:10:06|usa_0401|CHRW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4768|0.4085|0.4981|0.4968|0.3639|0.4745|0.4691|0.6434|0.5957|0.6891|0.7645|0.7207|0.9415|0.9651|0.7664|0.7776|0.7312|0.8019|0.8243|0.8749|0.6878|0.7649|0.828|0.8036|0.8859|0.851|0.8214|0.9705|0.9497|1.1188|0.957|1.0183|1.0008|1.1473|1.3345|1.3676|1.1951|1.0361|1.1861|1.2905|1.3313|1.2496|1.2129|1.2541|0.9736|0.9788|0.8829|0.9636|1.1824|1.2569|1.2405|1.1642|1.3304|1.4516|1.2406|1.3117|1.1306|1.0719|0.9945|0.8949|0.8628|0.91|0.833|0.7887|0.8184|0.7388|0.6451|0.7923|0.7932|0.8709|0.874|0.7601|0.7889|0.7241|0.8658|0.8365|0.8278|0.8936|0.9117|0.7895|0.8412|0.9279|0.9358|0.8856|0.9149|0.7393|0.7766|0.7434|0.7608|0.719|0.5877|0.7502|0.9754||||||||||||||||||||
2025-07-04 14:10:10|usa_0402|UHS|ev_revenues|0||||||||1.2217|1.4594|1.601|1.5083|1.2516|1.0088|0.9814|0.8972|0.6367|0.7279|0.7397|0.7781|0.4035|0.4171|0.4348|0.4376|0.5781|0.6391|0.6471|0.6728|0.56|0.5302|0.5334|0.4452|0.5006|0.5449|0.5222|0.5496|0.5029|0.4475|0.3841|0.403|0.4167|0.4046|0.4247|0.4203|0.4612|0.5229|0.562|0.6044|0.5497|0.5349|0.5718|0.8355|0.9267|0.9925|0.9703|0.9316|0.9137|1.0583|1.1508|1.2109|1.3163|1.4558|1.3576|0.9796|1.186|0.9867|1.0511|0.6754|0.8288|0.9866|1.2059|1.493|1.782|1.4513|1.3571|1.3394|1.1921|1.1078|1.2242|1.2204|1.0868|0.972|0.9168|1.0378|1.141|1.007|0.9861|0.9435|0.9676|1.0379|1.0593|0.8277|0.8454|0.8883|0.8076|0.9768|0.9622|0.9732|1.0084|0.8847|0.7815|0.8282|0.9159|0.76|0.6196|0.6082|0.6983|0.8006|0.7966|0.8666|0.9151|0.9112|1.709|1.6746|1.5851|1.2004|1.0912|1.1194|1.1195|1.1522|1.2178|1.4232|1.4271|1.5043|1.5379|1.5185|1.6442|1.7478|1.741|1.7458|1.9657|1.7379|1.678|1.6641|1.7633|1.6282|1.4792|1.6043|1.5743|1.4305|1.4129|1.4385|1.3746|1.4963|1.357|1.4774|1.4383|1.5242|1.4446|1.079|0.9713|1.078||||||||||||||||||||
2025-07-04 14:10:15|usa_0403|WAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.069|2.5121|2.815|3.0943|2.9989|2.6031|2.9339|3.4104|3.1062|3.9113|4.0838|4.1668|4.6374|5.3023|5.3423|5.8054|4.8338|8.9101|11.3866|15.4245|12.7624|7.5276|4.2251|4.815|6.1743|4.4747|3.4128|3.3623|2.8065|2.7114|3.7643|3.7377|4.1099|4.7255|5.384|5.2919|5.301|4.9041|3.9735|4.3113|3.7904|4.21|4.097|4.0776|4.353|4.8413|4.8591|5.091|5.8068|3.8036|4.3861|3.6608|2.3157|2.1736|3.1608|3.5902|3.8921|4.151|4.366|4.1096|4.5127|4.6078|4.8231|3.6932|3.5409|4.2188|3.5267|3.88|3.9659|4.1295|4.4481|4.6886|4.3284|4.6772|4.2596|4.1346|4.573|4.8488|4.9261|4.5316|5.1185|4.7962|4.8897|5.5519|4.7376|5.2898|6.1935|6.1189|6.273|6.6671|5.8705|5.8764|5.3459|6.9288|6.0938|6.5321|6.644|5.1244|5.2628|6.1273||||||||||||||||||||
2025-07-04 14:10:19|usa_0404|CTXS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4162|10.9489|12.7735|12.8814|15.3206|12.6547|11.6176|11.7541|13.6303|8.9079|13.6315|14.7685|23.7974|34.2327|5.9976|6.1023|6.6082|5.9287|9.5142|7.6469|6.5396|4.6064|1.606|1.8149|3.4873|3.6558|4.9037|5.2809|4.5867|4.3252|4.0003|3.4127|4.4949|3.923|3.3961|3.6256|4.2597|4.9516|4.9974|4.2345|3.1422|3.5619|3.4504|3.9109|3.8779|2.9788|2.8316|2.276|1.8204|1.6314|2.4844|3.1894|3.417|3.981|3.6572|5.6604|5.3533|5.1094|5.4511|3.8498|4.0807|5.0071|4.8323|4.1471|3.7777|3.7444|3.1725|3.5933|2.8351|2.6706|2.5522|3.165|2.7962|2.7586|2.9855|2.9355|2.9079|3.7812|4.203|4.3573|4.8615|4.7345|4.4483|4.214|4.7434|4.5616|5.3856|5.3919|4.7128|4.6395|4.425|4.2373|4.881|5.743|5.9636|5.5522||||||||||||||||||||
2025-07-04 14:10:21|usa_0406|TAP|ev_revenues|0||||||||0.4347|0.413|0.4653|0.487|0.4679|0.6245|0.7422|0.534|0.5488|0.6126|0.5174|0.5708|0.3732|0.4444|0.4234|0.4265|0.4464|0.3978|0.3931|0.4744|0.3883|0.3641|0.4999|0.4625|0.4361|0.546|0.5828|0.4707|0.5417|0.5101|0.5293|0.491|0.5176|0.5786|0.6243|0.7008|0.4827|0.5268|0.5238|0.5224|0.475|0.4948|0.4907|0.5595|0.6147|0.5226|0.4777|0.5461|0.4573|0.4974|0.5509|0.7843|0.6514|0.6772|0.6172|0.8426|1.0305|1.0081|0.8648|0.9179|0.8538|0.7639|0.9401|1.0459|1.1989|0.9891|0.719|0.6284|0.7059|1.4892|1.2543|1.0338|0.9719|0.8462|0.8277|0.8325|0.8184|0.9353|0.9242|0.8439|0.8582|2.0832|1.6721|1.5459|1.4974|1.4987|1.4652|1.4122|1.4703|1.7796|1.7393|1.8067|1.8212|1.8256|1.6226|1.6025|1.9468|1.753|3.0325|3.4357|3.0882|2.8408|2.7413|2.9392|3.1227|2.9639|2.77|2.3951|2.4924|2.6672|3.346|3.2242|3.0219|3.2293|2.9702|3.0245|3.2632|3.4234|4.0191|3.9415|3.9534|4.1735|4.0836|4.8684|5.5655|5.9876|6.2134|6.8472|6.6789|4.8992|3.4353|2.7191|2.6158|2.5162|2.2957|2.1335|2.0234|2.1898|2.012|2.0395|1.9308|1.6877|1.5718|1.5545||||||||||||||||||||
2025-07-04 14:10:25|usa_0407|KIM|ev_revenues|0.0094614264919942|||||||||||||||||||||||||||||||||||||8.9341|9.0901|9.3388|9.7595|10.0103|9.9889|9.3008|9.7697|9.0281|8.8142|8.6792|8.841|8.8163|8.7815|8.0699|8.7768|8.3901|8.3362|8.2497|8.7026|7.8734|8.7059|9.1289|9.2137|9.0805|11.8568|11.2487|10.796|9.8099|8.0845|7.5625|8.6848|8.6834|9.18|8.8204|6.4925|8.7895|8.6652|8.5395|11.739|11.0499|10.0688|11.7634|12.3426|11.8596|14.0092|14.0213|12.6828|10.3347|10.1461|11.1699|12.2781|11.4751|13.5664|12.5173|17.4819|21.6425|21.8996|24.228|26.0531|23.7065|19.7803|20.9698|19.1612|19.573|12.3456|7.0381|7.7721|9.0991|8.6178|10.7723|12.7003|12.3338|11.2423|12.2448|13.5826|13.9978|14.2038|12.6273|14.6822|14.0916|14.4347|14.4791|16.5233|17.1019|16.898|15.7217|14.8515|15.2947|15.3046|15.4294|15.4827|15.3315|14.245|14.5332|14.786|14.4504|15.4203|14.2277|12.3547|12.2851|11.5476|11.3694|9.6007|8.7267|9.8744|9.6054|10.8302|10.6591|10.8236|12.3581|8.4167|8.0981|8.5093|8.6225||||||||||||||||||||
2025-07-04 14:10:30|usa_0408|RMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.7268|2.6312|1.9599|1.8388|3.8117|3.9528|3.9231|2.5669|3.5722|3.3582|3.6474|4.0315|4.7158|5.5874|8.8558|5.3536|6.0168|4.58|6.3111|10.5204|8.3319|8.3534|9.6388|9.2171|12.0902|10.123|9.62|7.1463|4.7421|4.9292|4.792|4.38|4.7533|5.1187|4.8902|4.9432|5.2167|4.7031|4.7933|5.0153|5.5445|6.2157|6.0424|6.2587|5.8471|4.8979|5.7093|5.3193|4.4024|4.6357|5.3125|4.0238|3.1491|3.9277|2.9353|2.7623|3.0828|3.232|3.8069|4.2197|4.1001|4.1333|4.3798|3.488|3.4397|2.9401|2.5494|3.0454|3.0479|3.7962|3.8147|4.0369|4.1162|4.646|3.9513|3.7204|4.2732|4.0436|4.7163|5.9138|4.6269|3.962|4.184|4.3758|4.7327|5.1822|4.8272|5.3719|5.6537|5.368|5.8121|6.3379|6.7531|7.0267|6.4323|6.4966|7.289|7.8|8.6942|7.766|9.4571|8.7023||||||||||||||||||||
2025-07-04 14:10:36|usa_0410|FNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.716|0.7146|0.9304|1.043|1.0072|0.9402|0.917|1.1559|1.223|1.2485|1.1989|0.9661|1.4484|1.5389|1.5604|1.1377|1.0155|1.0582|0.7386|1.0228|1.0765|1.189|1.1514|0.5311|0.7302|-1.8384||||||||||||||||||||
2025-07-04 14:10:40|usa_0411|SIRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||183.5823|314.4247|573.9394|371|193.3138|395.4538|1246.4312|1310.8875|1506.5921|3368.0701|3428.4731|2366.195|4363.42|4150.5344|10848.4332|591406.46|933018.8125|983280.5625|1001962.8555|1448096.975|||||||||1400.8993|1333.5478|523.2698|351.8249|247.0542|274.5582|170.7639|104.7408|209.6698|102.6761|84.6182|64.0292|50.515|30.1951|20.8348|13.9858|11.1947|8.618|7.0841|7.5889|6.5829|5.417|3.9342|3.861|2.6524|2.5409|2.1429|2.3642|2.1051|2.4737|2.4297|2.6801|3.3326|3.149|3.6846|3.189|2.9893|3.5584|2.9038|3.5204|5.1951|6.5104|6.7056|7.3936|6.7781|6.3051|6.2002|6.2763|5.8288|6.3527|5.8464|5.817|5.9511|5.4827|5.2457|5.3664|5.5724|5.9898|5.9283|6.0605|5.9292|6.4512|6.852|6.794|5.5655|6.1262|5.3105|5.3958|5.465|3.7017|4.1608|3.8752||||||||||||||||||||
2025-07-04 14:10:45|usa_0412|MKC|ev_revenues|2|||||||0.6757|0.6933|0.7008|0.6517|0.6667|0.6748|0.6826|0.7221|0.6818|0.6844|0.6609|0.7062|0.5636|0.6138|0.6834|0.6894|0.7138|0.6513|0.7553|0.8611|1|0.9176|0.9834|0.8719|0.8972|1.2558|1.3139|1.539|1.3709|1.7652|1.6576|1.7138|1.7906|1.6878|1.6399|1.4792|1.4949|1.4303|1.3698|1.3613|1.2589|1.4343|1.3308|1.3881|1.3788|1.3421|1.3569|1.1412|1.3026|1.2879|1.3718|1.264|1.1528|1.4151|1.6044|1.4143|1.4955|1.2938|1.3587|1.4239|1.2892|1.1497|1.287|1.3569|1.583|1.6451|1.5959|1.7084|1.8613|2.1356|2.2825|2.1636|1.7809|1.8036|2.0475|1.9803|2.0061|1.9033|2.2706|2.1167|2.1921|2.2708|2.0204|2.0079|1.8166|1.9138|1.9489|2.0645|2.0805|2.0744|1.9821|1.8937|1.9067|1.7397|1.8087|2.1022|1.5972|1.6845|1.6376|1.6995|1.7741|1.8284|1.8689|1.9082|2.0068|2.1615|2.2061|2.0551|2.079|2.0843|2.2193|2.3486|2.4075|2.487|2.5585|2.4832|2.4813|2.3648|2.5273|2.4275|2.5379|2.5571|2.6813|2.7067|2.8481|3.0557|3.1567|3.2726|2.8942|3.1301|3.255|3.8695|3.8553|3.8725|3.5807|4.0913|4.6063|4.2458|4.7415|4.9043|4.9883|4.4507|5.0328|5.6928|||||||||||||||||||||
2025-07-04 14:10:51|usa_0413|AEE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6479|2.5938|2.5703|2.585|2.5823|2.3834|2.4284|2.3432|2.0038|1.9423|2.1637|2.244|2.4753|2.1608|2.2391|2.1829|2.1067|2.5368|2.4891|2.573|2.6807|2.4625|2.8799|2.8219|2.7681|2.8975|2.5324|2.7792|3.343|2.9505|2.9816|2.7928|2.4231|2.3298|2.3593|2.4627|2.4775|2.411|2.314|2.4317|2.4464|2.1133|2.1519|2.0823|1.861|1.6707|1.7117|1.787|1.9078|1.9472|1.8529|1.9628|1.8782|1.8191|1.8526|1.9124|1.9445|2.3695|2.6432|2.8047|3.0304|2.5082|2.457|2.5043|2.5741|2.7843|2.7714|2.6978|3.056|2.8757|2.7331|2.8729|2.9114|3.1623|3.4155|3.3487|3.4046|3.5271|3.5548|3.638|3.6574|3.5579|3.7816|3.9803|3.9285|4.2741|4.4464|4.7686|4.7003|4.6799|4.7357|5.154||||||||||||||||||||
2025-07-04 14:10:56|usa_0415|TIF|ev_revenues|0|||||||||||||||||1.3841|1.4725|1.9325|1.1773|0.9603|1.1544|1.1937|1.2164|1.4682|1.8836|2.485|2.0539|1.7969|1.8005|1.2652|1.3944|1.6623|1.9446|1.7645|1.5946|1.8367|1.2606|1.0872|1.2343|1.1727|1.2842|1.1686|1.3344|1.2597|1.2134|1.2758|1.266|0.903|1.0102|1.1268|1.3035|1.185|1.5523|1.7599|1.6417|1.629|1.7732|1.8239|1.3898|1.7715|1.6159|1.303|1.691|2.1423|2.7835|3.651|4.8742|3.8805|3.0357|3.6365|2.7906|2.516|3.0148|2.0665|2.903|3.3549|3.2129|2.3651|2.3231|2.3373|2.7783|3.1799|3.6478|2.927|2.7886|2.3161|2.388|2.2383|2.1703|2.5023|2.4817|2.4341|2.0607|2.124|2.4778|2.5485|2.7406|2.7745|2.2337|1.8358|2.0392|1.5891|1.1154|1.1529|1.3539|2.028|2.2918|2.1767|1.9509|2.1431|2.8873|2.4927|3.0751|2.6769|2.3695|2.5634|1.9715|2.2568|2.1983|2.415|2.6093|2.6598|3.0771|2.8774|3.2397|3.1428|3.3126|2.7224|2.934|2.3766|2.3755|2.2603|2.0073|2.3491|2.596|3.0288|2.8999|2.7928|3.0779|2.8615|3.8095|3.5994|2.1422|2.9208|2.6383|2.6115|3.7553|3.5243|3.8447|3.9671||||||||||||||||||||
2025-07-04 14:10:59|usa_0416|AMTD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:11:02|usa_0417|SEE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4944|2.7336|3.0342|2.3233|2.7447|2.7158|2.8737|2.4735|2.4151|2.3516|2.3258|2.0422|1.6308|1.3616|1.827|1.2575|1.4328|1.5894|1.4033|0.7322|1.2555|1.768|1.8132|1.8701|1.8894|1.6888|1.7579|1.544|1.6791|1.5781|1.5151|1.394|1.4741|1.4851|1.385|1.3802|1.5914|1.5396|1.4501|1.259|1.152|1.1521|1.0013|0.9938|0.7472|0.7585|0.8854|1.0035|1.0696|1.0306|0.9947|1.0382|1.1007|1.1054|0.9633|0.7694|0.8158|1.4852|1.2229|1.0903|1.0114|1.1438|1.1586|1.2256|1.3436|1.3212|1.5411|1.5381|1.6848|1.7681|1.9221|1.7803|1.7602|3.1116|3.7235|4.5903|5.916|2.9128|2.9955|2.8959|2.5041|2.1914|2.2013|2.1203|1.8557|2.1579|2.0813|2.0747|2.0899|1.4516|1.7402|1.9853||||||||||||||||||||
2025-07-04 14:11:06|usa_0419|BLL|ev_revenues|0||||||||0.5932|0.6046|0.6855|0.6915|0.7171|0.8088|0.9799|0.8958|0.8655|0.9152|1.0986|1.0628|0.9072|0.8851|0.7684|0.7778|0.8138|0.8156|0.7966|0.7975|0.8585|0.7843|0.7387|0.6411|0.8242|0.7842|0.8097|0.7111|0.6776|0.6565|0.6557|0.5721|0.6432|0.7788|0.6885|0.6395|0.6242|0.5884|0.5714|0.5559|0.5596|0.6232|0.6424|0.4739|0.6487|0.8379|0.8979|0.9214|0.5674|0.8053|0.8082|0.8358|0.791|0.7485|0.8166|0.9804|0.9239|0.8987|0.7672|0.7207|0.6448|0.6392|0.5979|0.5774|0.6768|0.7098|0.6951|0.7479|0.8232|1.0284|0.8968|1.0111|1.2004|1.3008|1.0491|1.0536|1.0078|1.0941|1.0963|1.0749|1.1809|1.1302|0.9983|0.9656|0.9863|1.2422|1.0641|1.0604|1.0332|1.0411|1.0852|1.0687|0.8928|0.9627|0.975|0.8301|0.7982|0.8751|0.9079|1.0011|1.0405|1.1121|1.0364|1.0567|1.1213|1.1863|1.1909|0.9914|1.0268|1.1993|1.149|1.133|1.1455|1.2537|1.1528|1.1685|1.2662|1.3476|1.4295|1.4102|1.461|1.5572|1.5448|1.4108|1.8896|2.0048|1.9934|2.6225|2.2256|2.1112|2.0806|2.0035|1.8093|1.8594|1.6659|1.828|1.8502|2.2321|2.5862|2.6319|2.3604|2.47|2.6458|3.0423||||||||||||||||||||
2025-07-04 14:11:09|usa_0420|OKE|ev_revenues|0.59505300353357|||||||||||||||||||||||||||||||||||||||||||1.0699|1.0093|0.9871|1.0108|1.0718|1.1269|1.1652|1.06|1.0398|0.7773|0.8612|0.8282|0.8641|0.8594|0.8961|1.0034|1.047|1.4229|1.382|1.1897|0.8221|1.113|1.1483|1.3726|1.0344|0.9215|0.9126|0.7281|0.629|1.6068|0.7483|0.7521|0.9135|1.7639||||1.0199|0.8674|1.1979|1.2717|1.5628|1.375|1.3069|1.1359|0.8985|0.6404|0.6072|0.5639|0.538|0.5962|0.5605|0.6346|0.7707|0.7714|0.7755|0.7527|0.7144|0.664|0.6393|0.5344|0.6103|0.6283|0.7637|0.9776|0.978|0.8655|0.8254|0.7954|0.9747|0.9866|1.007|0.9784|0.9947|1.0174|1.1656|1.2774|1.6912|1.9694|1.9911|2.094|1.923|1.8053|1.825|1.7795|1.7449|2.051|2.0455|2.2527|2.3564|2.5945|2.8983|2.7831|2.648|2.4337|2.8695|2.7361|2.639|2.6085|2.923|2.6755|3.033|3.1499|3.3216|3.8891|2.0813|2.7319|3.0034|3.0843||||||||||||||||||||
2025-07-04 14:11:15|usa_0421|MXIM|ev_revenues|0||||||||||||||||||||3.069|2.7007|3.0152|2.4214|2.3717|2.5597|2.4703|2.3566|1.9761|2.666|2.6959|1.6887|2.2084|2.9578|2.7807|3.0532|3.2681|3.1923|3.1544|3.4666|3.5422|3.6357|3.8931|5.4624|5.6743|5.6679|5.7668|5.2916|5.6723|6.4605|6.514|8.4955|6.6027|4.821|3.966|4.9217|6.3523|6.9165|8.3508|10.6834|7.9201|9.178|7.7462|6.2327|8.6244|11.031|13.1492|8.6117|11.9978|18.388|15.5773|16.4428|8.7907|6.4513|7.2733|7.2428|12.2526|14.6008|10.2497|7.1493|9.4714|10.6588|9.0433|11.3457|12.4323|10.9023|11.8118|9.2693|7.8731|7.238|6.6754|7.5089|6.4663|6.0601|4.9051|4.4296|4.3681|4.4587|4.5759|4.111|3.3993|2.1428|2.712|2.2611|1.2497|1.6845|2.2829|2.7457|3.364|3.0698|2.4686|2.4511|3.029|3.0685|2.7279|2.6132|2.8631|3.2181|2.8826|2.9107|3.3867|3.6105|3.061|3.1325|3.12|3.6716|3.9536|3.359|3.475|3.932|4.0695|3.6706|4.4101|4.2924|4.425|4.6186|4.6005|5.1985|5.1915|5.2664|5.9496|6.4007|6.4235|5.8513|4.8322|5.4333|6.2763|6.3113|7.1977|5.5072|7.1329|7.9951||||||||||||||||||||
2025-07-04 14:11:18|usa_0422|EXPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4708|1.7968|1.3601|0.9261|0.8484|1.3086|1.2976|1.7975|1.7328|1.7763|1.0875|0.9696|0.8651|0.5305|0.71|0.7339|1.1498|1.2784|1.2153|0.8058|1.196|1.0725|1.0921|1.1644|1.0299|1.2024|1.3269|1.4855|1.8709|1.7729|1.9053|1.7634|1.4718|1.9378|2.0289|1.9516|1.9531|1.9853|2.1739|2.2656|2.3644|3.1285|2.4993|2.3024|2.5409|2.3815|2.2556|2.6172|2.4457|2.0782|1.8593|1.8808|1.9606|1.7105|1.8122|1.8041|1.7113|1.5001|1.0401|2.0018|2.151||||||||||||||||||||
2025-07-04 14:11:21|usa_0423|MCHP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.7361|4.5119|4.9824|5.206|4.4399|5.7187|5.8423|4.8952|3.5725|2.7125|4.3583|5.593|4.3074|5.0536|6.238|3.9673|2.7896|3.131|2.9922|4.7596|4.2958|5.0629|6.2658|7.1809|14.4643|7.6172|7.894|3.4127|4.2021|4.7704|5.3411|7.9887|9.1815|9.0741|5.4705|8.3516|6.5484|7.3705|8.0221|9.6654|7.5504|8.507|7.1576|6.0254|5.5498|6.4335|6.2489|7.0132|7.3436|7.0068|6.7962|6.5339|6.9166|7.1098|7.0432|6.02|5.7427|5.5367|5.1534|3.2376|3.6216|4.2217|4.8893|5.4931|4.5849|4.8037|4.4884|4.3693|4.5627|4.0825|3.3289|3.9042|4.2692|3.854|3.7265|4.0958|4.1913|4.2156|4.7036|4.8105|4.8978|4.8892|4.6802|4.5392|4.5486|4.6786|4.2388|4.7817|5.2487|5.1393|6.5346|6.039|5.9953|5.8923|6.2726|6.1287|6.0042|6.2035|6.9217|5.7098|5.9269|5.6328|5.7475|6.4142|4.9012|6.7032|6.6301||||||||||||||||||||
2025-07-04 14:11:25|usa_0424|VAR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0083|1.8213|1.9219|2.7041|2.4239|2.6565|2.1958|2.4811|2.6917|2.7443|2.8872|3.224|3.191|3.4798|3.3195|3.7022|4.5404|3.8413|3.2919|3.9198|3.0486|3.1785|3.4361|4.0876|4.4006|3.5579|3.7809|3.1941|3.1485|2.6187|2.3945|3.248|2.6833|2.9424|3.1687|1.6273|1.379|1.6751|2.0221|2.1176|2.4152|2.2346|2.5274|2.9684|2.6569|2.7583|1.9685|2.411|2.4907|1.956|1.9997|2.1942|2.2344|1.9827|2.2468|2.2022|2.4065|2.4054|2.3452|2.4212|2.5776|2.2807|2.0168|2.6581|2.5879|2.7541|3.51|2.6843|3.2086|3.5323|3.6135|3.7311|4.0289|3.7088|3.4107|3.2739|3.9302|3.7882|3.3637|3.9584|2.9016|3.1231|4.8489||||||||||||||||||||
2025-07-04 14:11:28|usa_0425|ULTA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4219|1.1673|0.9407|0.7677|0.6375|0.4887|0.5304|0.6744|0.8543|1.0239|1.0813|1.1283|1.4299|1.5499|2.1258|2.5366|2.5517|2.5243|2.933|2.6493|2.7823|2.9589|2.3284|2.5112|3.2399|2.0619|2.0015|1.8658|2.4867|2.6446|2.9237|2.9823|2.921|2.9839|3.2007|3.8278|3.494|3.399|3.4726|2.9171|2.2745|2.2345|2.3614|2.4028|2.5169|2.5953|3.0083|2.8714|1.9622|2.1403|1.5966|1.5775|2.0165||||||||||||||||||||
2025-07-04 14:11:32|usa_0426|NLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9569|7.0229|7.5221||||||7.5925|14.8477|26.5017|14.8331|15.9093|10.3404|11.0896|8.0095|7.2337|6.6064|8.1001|6.8775|8.725|12.5757|10.2517|10.4604|10.0184|8.4748|8.232|6.5032|6.6903|14.0928|25.2011|354.1556|317.0666|21.857|19.3862|19.886|22.1329|15.3197|9.2192|5.763|7.0478|13.0583|14.462|10.7924|11.0309|3.8794|5.0681|9.4074|12.15|9.8661|8.1092|7.5616|9.6491|24.2031|18.8932|27.2163|-63.222|7.5609|5.5821|3.1943|2.675|3.0263|13.0215|12.8188|10.6068||28.637|30.4976|17.0354|18.4581|47.506|39.9792|40.2675|12.0357|7.2702|6.9536|8.0247|12.0616|7.8139|6.5599|6.788|81.7718||||||||||||||||||||||||||
2025-07-04 14:11:35|usa_0427|KLAC|ev_revenues|0||||||||4.5017|4.722|4.665|4.0092|5.0767|4.5281|3.4055|2.4103|2.3892|3.8226|3.7609|3.5425|2.3653|2.8901|2.7348|1.7252|1.2713|1.0683|1.1315|1.1671|0.8016|0.8648|1.1146|0.9297|1.0278|1.3348|1.5055|1.0421|1.313|1.2828|1.0795|1.0762|1.5618|1.76|1.774|2.7684|2.6376|3.2707|3.0488|3.6984|3.2262|3.8249|4.2268|3.8437|2.216|1.7303|0.9868|0.8683|1.2997|1.3795|1.7971|4.2456|2.2132|2.0916|1.7424|1.7953|3.867|4.6541|6.4478|5.9969|9.363|12.1585|6.9801|4.4361|3.2695|3.4232|4.8876|2.3685|4.0991|6.4261|4.6869|2.9935|4.0731|4.276|6.0096|7.1143|8.2182|6.4335|5.735|4.0701|4.1428|3.4036|3.0744|3.6403|3.808|3.7135|2.8774|2.9156|3.2795|3.3537|3.2598|3.1762|2.6512|2.1224|2.4953|2.0431|1.5252|1.598|2.4828|4.1191|3.9316|2.9254|2.1402|2.3617|2.2382|2.3994|1.7236|1.5266|2.0886|2.3489|2.0249|1.9591|1.9579|2.1989|2.4793|2.8559|3.0361|3.1691|3.2807|3.7038|4.3135|3.7172|3.4385|3.0959|4.1104|4.3201|4.0175|3.6931|3.8922|4.3784|4.0995|4.4201|4.2639|4.2413|3.8043|3.6549|3.041|4.7702|4.4983|5.502|5.6239|4.302|5.4662|5.4347||||||||||||||||||||
2025-07-04 14:11:40|usa_0428|IFF|ev_revenues|0||||||||2.0283|2.0668|2.1978|2.1214|2.7534|2.5851|2.9683|2.0928|2.0137|2.4556|2.4334|2.7003|1.9592|2.0624|2.1873|1.8392|1.9669|2.0432|2.1002|2.6065|2.6581|2.3386|2.6176|2.3057|2.8355|2.8475|2.8377|3.0609|3.738|3.869|3.3904|3.6376|3.538|3.5768|3.5306|3.0744|3.4271|3.2448|3.4171|3.5132|3.7626|4.0789|3.804|3.6485|3.5416|3.5288|3.5632|3.2589|3.2826|3.2042|3.6945|3.5609|3.7979|3.4732|3.2379|2.4305|3.2716|2.8066|3.3216|2.5501|2.772|2.575|2.2229|1.3869|2.1373|2.1083|2.1377|2.1112|2.1336|2.4514|2.3211|2.249|2.4043|2.1942|2.0442|2.1793|2.1798|2.1419|2.1559|2.119|2.3149|2.1943|2.032|1.9929|1.8981|1.9377|1.9529|2.0499|2.4282|2.2991|2.434|2.4155|2.1782|2.0411|1.758|1.7393|1.4289|1.5016|1.594|1.7578|1.8016|1.9473|1.6933|1.8286|2.0027|2.1879|2.2163|1.9308|1.8119|1.9916|1.8736|2.0355|2.1769|2.4569|2.3706|2.5133|2.5496|2.8178|2.9998|2.7209|2.8025|3.2337|3.0748|3.0097|3.4613|3.3172|3.5962|3.9865|3.318|3.7074|3.7594|3.8254|3.9204|3.4897|3.1315|3.2849|4.5868|4.0903|4.154|3.3514|3.4174|2.8546|3.3307|3.3306||||||||||||||||||||
2025-07-04 14:11:45|usa_0429|AWK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9236|4.0875|3.7111|3.6455|3.5567|3.621|3.6994|3.8453|3.7687|3.6902|3.8972|3.9382|4.0959|4.188|4.2483|4.3497|4.4507|4.2376|4.4144|4.2379|4.4995|4.4469|4.5579|4.6238|4.7993|4.9681|4.9101|5.1979|5.1969|4.8836|5.2137|5.5175|5.9262|6.6389|6.2632|6.0337|6.304|6.482|6.5516|7.0619|6.5883|6.963|7.1153|7.2027|7.9343|8.4856|8.9628|8.7551|8.6234|9.0304|9.7691||||||||||||||||||||
2025-07-04 14:11:49|usa_0431|FRT|ev_revenues|0||||||||6.0839|6.3066|5.8514|5.8627|8.992|9.1375|8.7227|8.019|6.3101|6.8651|6.7225|5.9533|7.1869|6.8715|6.847|6.697|6.7275|6.6935|2.1448|1.9309|1.6932|1.4913|1.3638|0.2001|0.087|0.8262|0.9702|1.1011|1.4069|6.6787|7.158|7.7601|7.8743|3.7044|8.3179|9.0699|8.0925|7.6808|8.0046|6.7167|4.715|6.6212|6.8279|7.2711|5.7102|6.9157|6.8455|6.9337|6.632|7.9616|7.7713|7.2716|7.3565|7.1057|7.2739|7.0359|6.6506|6.5435|6.9408|6.5298|5.7366|5.797|5.5717|5.5568|3.4973|5.6101|5.6322|5.7169|5.5479|6.6613|6.9953|6.8756|6.8005|7.734|7.8016|8.3885|8.03|9.1292|8.1544|8.2467|9.5894|8.7885|10.2084|10.4064|10.7424|11.9024|10.1375|11.4832|12.8826|13.753|11.8278|12.8978|13.1597|11.4895|11.2403|13.1189|10.3217|8.4274|9.0247|10.2055|9.3943|11.3689|11.0394|12.3554|10.8793|12.6491|12.9825|12.6039|14.1183|14.7871|15.3133|15.0353|14.6256|14.8526|14.2991|14.0449|14.0546|15.4509|15.916|15.497|16.8263|18.0187|15.9976|16.5501|17.2251|18.1501|18.741|17.462|16.2726|15.6302|14.879|14.8829|15.3847|13.6881|14.3112|14.1213|13.2608|14.8584|13.9746|14.6515|14.1211|9.9019|11.5605|10.5504||||||||||||||||||||
2025-07-04 14:11:53|usa_0432|JNPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.9302|473.4497|250.6899|281.6342|73.6738|20.848|10.6741|3.7329|6.2715|4.4029|3.2244|4.0979|5.5377|7.0338|8.4645|9.2565|11.206|14.9067|14.2551|13.2295|12.5556|8.1513|8.9705|6.7775|6.0202|4.6993|3.6633|3.7984|4.1528|4.1362|5.0727|7.2601|6.4349|3.9371|3.3484|2.7274|1.9835|1.6282|2.6481|3.5372|3.6318|4.2069|3.0689|3.8633|4.5647|4.7606|3.2199|1.8424|1.7769|2.0566|1.4352|1.6076|1.9096|1.755|1.8277|1.8783|1.9632|2.3231|2.063|1.7961|1.8559|1.8202|2.3214|2.1422|2.2586|2.0285|1.8005|1.8404|2.163|2.0212|1.9837|1.8613|1.8432|1.4714|1.7614|1.9347|1.658|1.6807|1.6726|1.6999|1.7297|1.424|1.6494|1.6076||||||||||||||||||||
2025-07-04 14:11:57|usa_0433|MTD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5448|1.3338|1.4563|1.3684|1.7134|1.8631|1.665|1.8694|2.1949|1.6198|1.789|1.5707|2.0099|2.0199|1.7287|1.3656|1.4613|1.3838|1.4988|1.5289|1.6567|1.5748|1.7796|1.6697|1.7378|1.6813|1.4893|1.5437|1.654|1.7425|1.7158|1.8465|2.1107|2.2734|2.3446|2.3302|2.6291|2.0435|2.0558|1.952|1.303|1.0702|1.5035|1.809|2.1763|2.2558|2.3605|2.2886|2.7549|2.9065|2.6522|2.1814|2.2162|2.6192|2.1811|2.4025|2.6505|2.9602|2.7691|3.2309|3.211|3.0293|3.1492|3.257|3.6764|3.8598|4.0183|3.4322|4.116|3.9833|4.2323|4.625|4.819|5.1821|6.2668|6.5371|6.2459|6.0198|5.5404|5.6545|5.1024|6.3235|7.2467|6.2305|6.8197|6.1103|6.7226|8.3915||||||||||||||||||||
2025-07-04 14:12:00|usa_0434|PII|ev_revenues|0||||||||||||||||||||2.4836|2.3873|1.6973|1.4349|0.8073|0.6491|0.6698|0.7173|0.6545|0.7534|0.846|0.6479|0.6018|0.5815|0.6662|0.75|0.7667|0.8138|0.9118|0.9118|0.9326|0.9181|0.9257|0.9759|1.0972|0.8657|0.9262|0.8694|1.0524|0.9676|0.6978|0.7619|0.7373|0.7837|0.9009|0.5828|0.6135|0.4894|0.7249|0.7402|0.6958|0.8346|0.8417|0.6558|0.8117|0.6678|0.8963|0.663|0.6545|0.5124|0.6031|0.657|0.6967|0.7077|0.8136|0.7787|0.9269|0.9044|1.0483|1.0304|0.8266|0.6914|0.9468|1.0514|1.2424|1.1745|1.2281|1.4085|1.638|1.6456|1.3401|1.1191|1.0729|1.1874|1.0198|0.9864|1.0971|1.178|1.3053|1.0777|1.109|0.8507|0.9209|0.8413|0.527|0.475|0.6983|0.9079|0.9389|1.1369|1.198|1.2263|1.4259|1.3043|1.6975|1.5322|1.4808|1.6499|1.6333|1.828|1.7425|1.8159|1.8728|2.5463|2.6996|2.4968|2.2181|2.4593|2.3531|2.1417|2.1478|1.8135|1.1829|1.4261|1.1885|1.0451|1.2386|1.395|1.4392|1.5423|1.6662|1.5329|1.5378|1.349|1.0795|1.1109|1.1725|1.1044|1.1746|0.7023|1.109|1.0849||||||||||||||||||||
2025-07-04 14:12:05|usa_0435|SWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.8683|2.9038|2.8036|2.7741|3.2731|3.1303|3.3289|3.3896|2.9791|3.023|3.1015|3.1897|3.0724|2.5409|2.3189|2.3589|2.0406|1.8293|1.7414|1.5901|1.7182|1.971|1.8528|1.6167|1.6591|1.439|1.5563|1.7064|1.7878|1.6118|1.6033|1.6296|1.8943|2.4104|2.4858|2.5375|2.6063|2.8948|3.0201|3.735|3.4459|3.6996|4.5804|5.1235|5.1579|6.6656|9.3667|9.4624|7.2674|6.4599|6.7035|7.8944|8.988|9.8651|8.4965|9.7195|9.0302|11.7494|4.8749|4.4366|4.6669|5.9155|7.02|8.9049|6.9508|6.8522|5.2438|5.2581|6.078|6.0591|4.9379|4.4128|4.1902|3.8852|4.7793|5.0353|5.4297|5.3021|4.8557|4.7558|5.3393|4.948|3.6322|3.171|3.8379|3.6616|2.5534|2.0264|2.4919|3.7403|4.434|3.4116|2.9388|2.2871|2.165|1.9806|1.8764|2.0098|2.0072|1.5895|1.2054|0.9302|0.8639|1.0055|1.0377|1.4031|1.6194||||||||||||||||||||
2025-07-04 14:12:07|usa_0436|AES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||5.1099|4.9106|4.8549|4.705|4.5452|4.6656|4.5605|4.6258|4.7291|6.2229|6.6465|7.6281|8.2787|8.7318|11.9483|9.9022|10.9042|8.4732|6.9905|6.5007|5.919|7.4596|7.8366|8.3512|8.4852|7.9038|9.1004|6.7157|6.5598|5.8738|4.6703|3.8582|3.9565|4.1958|3.8194|3.7242|2.8006|3.0281|2.9615|3.0821|2.8191|2.8059|2.7406|2.8887|3.0746|2.8958|2.7925|2.7233|2.7131|2.7724|2.9719|3.0208|2.4618|2.7502|2.6045|2.4724|1.8938|2.2928|1.76|1.5916|1.5177|1.8547|2.2097|2.2537|1.9897|1.8557|1.838|1.8517|1.8269|1.8891|1.7784|1.7628|2.0401|1.9444|1.9064|1.8588|1.7559|1.8129|1.9002|1.9452|2.0246|2.1312|2.0494|1.9043|1.9035|1.9399|1.9537|1.9737|2.524|2.738|2.9288|2.8568|2.727|3.0072|3.2699|3.7031|2.6634|2.7062|2.7364|2.7582|2.9889|2.9263|2.9353|3.2523|2.7758|3.1006|3.5347||||||||||||||||||||
2025-07-04 14:12:11|usa_0438|MAS|ev_revenues|0||||||||2.4202|2.2284|2.2847|2.1167|1.9562|2.5525|2.7475|1.8455|2.7395|3.1705|2.7109|2.2786|1.6914|1.8686|1.9283|1.7733|1.6644|1.6064|1.8591|1.6936|1.5359|1.5237|1.4733|1.1588|1.162|1.4526|1.4739|1.4169|1.461|1.61|1.5077|1.4725|1.5567|1.6853|1.4966|1.5231|1.6343|1.4514|1.2881|1.1182|1.0592|1.1833|1.16|1.154|2.0527|2.3108|2.8758|3.1273|1.8258|1.7909|2.0328|2.1431|1.8688|2.1286|2.088|1.6263|2.0809|1.8768|1.9258|2.569|2.0388|1.7102|1.499|1.4481|1.8224|1.8336|1.8386|1.533|1.6106|1.7228|1.6862|1.363|1.4173|1.2587|1.4261|1.3451|1.3816|1.4632|1.415|1.4683|1.4847|1.4009|1.2627|1.203|1.1127|1.1589|1.0652|1.002|1.0548|1.0197|1.0904|0.9398|0.8904|0.8792|0.7773|0.8722|0.7004|0.6254|0.7511|0.8922|0.9032|0.9899|0.7874|0.8105|0.868|0.9622|0.8741|0.6575|0.8117|0.9632|0.9765|1.0317|1.0206|1.2006|1.1119|1.1178|1.3569|1.3638|1.4779|1.6006|1.3158|1.5033|1.4443|1.4873|1.5734|1.7494|1.6919|1.8102|1.6378|1.7765|1.9137|1.9012|2.6036|2.5064|2.2317|2.1677|1.5928|2.1853|2.3021|2.35|2.4893|1.799|2.4046|2.6109||||||||||||||||||||
2025-07-04 14:12:16|usa_0441|TRIP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6631|7.8041|9.1018|6.7744|7.9723|9.6794|10.9495|12.4322|13.0923|13.4178|15.3494|11.8802|9.1907|9.43|8.6042|6.1813|8.2091|6.0767|5.6239|5.8616|4.2493|3.8234|3.0829|3.3805|2.7753|3.3246|4.5127|4.1142|4.2195|3.9858|3.3337|2.6839|2.4694|1.5183|1.5978|2.3961||||||||||||||||||||
2025-07-04 14:12:18|usa_0442|LEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2483|0.3092|0.2335|0.3011|0.3725|0.3503|0.3777|0.2623|0.2316|0.2591|0.2027|0.2239|0.2733|0.3043|0.336|0.403|0.436|0.4045|0.4474|0.4498|0.4633|0.5153|0.541|0.5042|0.5882|0.496|0.4537|0.4983|0.5493|0.5636|0.5492|0.6549|0.6546|0.6144|0.6213|0.4736|0.4044|0.4303|0.4623|0.4163|0.4686|0.3081|0.4956|0.4921||||||||||||||||||||
2025-07-04 14:12:21|usa_0443|CMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.2976|1.2436|1.3056|1.3942|1.4446|1.4779|1.5204|1.6406|1.6013|1.5241|1.5466|1.6641|1.6421|1.6488|1.8053|1.9473|1.9495|1.8661|1.8468|1.9194|2.0012|2.3832|2.1372|1.9747|1.7014|1.7029|1.6486|1.6087|1.3423|1.0188|0.923|1.0904|1.0349|0.9869|0.9519|0.8226|0.7529|0.8133|1.1766|1.2044|1.4897|1.7089|1.7048|1.8393|1.8641|1.9511|1.8892|1.7113|1.7132|1.6472|1.7011|1.8502|1.778|1.6297|1.3395|1.4771|1.4344|1.4695|1.4292|1.3221|1.3329|1.3299|1.4299|1.5717|1.6787|1.5805|1.6872|1.7408|1.8459|1.7524|1.7461|1.8296|1.9434|2.0964|2.0976|2.2015|2.3336|2.1722|2.1324|2.239|2.3521|2.2166|2.2049|2.4894|2.4943|2.5413|2.6604|2.7575|3.2301|3.4522|3.4314|3.3783|3.4961|3.5806|3.4692|3.6325|3.4911|3.4101|3.5164|3.7131|3.9796|4.0929|4.3571|4.4568|4.3269|4.514|4.6785||||||||||||||||||||
2025-07-04 14:12:25|usa_0444|DHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.1972|1.0224|1.0948|1.1777|1.375|1.5138|1.7036|1.3755|1.0052|0.957|0.664|0.6781|0.8377|0.9097|0.6487|0.4398|0.8405|0.8731|0.4337|0.4369|0.5214|0.6317|0.5065|0.5875|0.5282|0.6729|0.9183|0.7448|0.7776|0.639|0.5979|0.6153|0.6458|0.6882|0.8265|0.7818|0.8793|0.7938|0.9431|0.9997|1.1957|0.9449|0.7978|0.7956|0.9046|0.9694|1.0801|1.1516|0.9874|1.081|1.1494|1.1747|1.3449|1.2318|1.1047|1.065|0.8522|0.8996|0.9157|0.8185|0.8042|0.7501|0.7533|0.8105|0.7819|0.8241|0.6815|0.7549|0.871|1.3537|1.3291|1.2002|1.0311|0.9446|1.0205|1.0605|1.1091|1.0382|1.2978|1.5274|1.5418|1.8454|1.721|2.1396|1.7075|1.6274|1.509|1.4608|1.5351|1.4773|1.5087|1.5219|1.4262|1.3831|1.3378|1.2323|1.2077|1.1685|1.0194|1.1427|1.1359|1.205|1.4924|1.2909|1.1726|1.1666|0.9132|1.0718|1.1329|1.2535|1.2352|0.7444|1.231|1.5245||||||||||||||||||||
2025-07-04 14:12:29|usa_0445|FTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.448|0.4099|0.3305|0.3307|0.3489|0.3585|0.3184|0.2581|0.238|0.2671|0.2633|0.26|0.2409|0.2781|0.2848|0.2323|0.2025|0.1264|0.1284|0.1507|0.1778|0.3304|0.3424|0.2769|0.3573|0.1999|0.0211|0.1005|0.132|0.353|0.4272|0.4971|0.2517|0.6951|1.0381|1.0937|0.9568|0.9011|1.2156|1.1113|0.9835|1.078|1.0299|1.0657|1.1452|1.0848|0.9645|0.8984|0.9896|0.8563|0.6751|0.6549|0.6017|0.4455|0.4076|0.5263|0.4029|0.4262|0.7355|1.2158|0.8807|0.8071|0.7926|0.6866|0.807|0.8942|0.5526|0.735|0.817|0.7817|0.6627|0.1793|0.2069|0.1823||||||||||||||||||||
2025-07-04 14:12:32|usa_0446|URI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8674|4.5443|2.8439|2.5662|2.2726|1.8769|1.6161|1.6872|1.6395|1.4165|1.2917|1.5095|1.3652|1.481|1.5222|1.4415|1.2573|1.1885|1.1545|1.2754|1.4113|1.4116|1.4924|1.4478|1.4363|1.4727|1.5826|1.5004|1.4573|1.5349|1.6292|1.5002|1.3987|1.4384|1.3149|1.4194|1.4134|1.1481|1.0377|1.1035|1.0868|1.179|1.0727|1.1322|1.3783|1.3767|1.5062|1.5494|1.6943|1.8844|2.1119|1.8254|1.6962|1.9859|2.1732|3.3898|3.3439|3.1849|2.6742|2.5327|2.617|3.0042|3.2045|3.3578|3.4845|3.366|2.8605|2.8847|2.3798|2.5661|2.3405|2.3464|2.3923|2.9049|3.1042|2.7193|3.2333|3.5695|3.5116|3.188|3.126|2.3598|2.5732|2.5818|2.4067|2.628|1.9307|2.3697|2.535||||||||||||||||||||
2025-07-04 14:12:36|usa_0447|HTZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9766|2.1599|2.1489|2.0698|1.944|1.6485|1.5389|1.5535|1.4045|1.2948|1.5757|1.7073|1.864|1.771|1.7878|1.9747|2.0206|1.8346|1.8743|1.7805|1.9483|1.7884|1.7361|1.8947|2.0138|2.4115|2.398|2.4989|2.3893|2.2626|2.3199|2.2404|2.1769|2.3781|2.5986|2.5195|2.4582|1.9545|2.0458|1.9391|1.6821|1.605|1.5826|1.9782|1.9054|1.7505|1.9129|1.9827|1.8905|1.7547|1.9|2.1684|1.8999|1.9526|1.5096|1.5041||||||||||||||||||||
2025-07-04 14:12:38|usa_0448|IPG|ev_revenues|0||||||||0.4865|0.5774|0.5959|0.5458|0.5456|0.727|0.7332|0.6345|0.5899|0.7791|0.7688|0.8172|0.6069|0.6242|0.5841|0.6023|0.6411|0.6519|0.76|1.0291|0.9081|0.9206|0.9619|0.7846|1.0083|1.2977|1.1684|1.2106|1.3489|1.3142|1.2685|1.3334|1.4806|1.3821|1.2302|1.3318|1.3267|1.3178|1.3692|1.4356|1.1862|1.4337|1.4725|1.534|1.6043|1.751|1.6641|1.6377|1.528|1.7472|1.9667|2.3602|2.0001|2.3846|2.2605|1.9252|2.6227|2.6138|2.7542|2.4822|3.4792|2.7464|2.6724|2.0213|2.2946|1.8715|1.8192|1.4385|2.0887|2.5346|2.0205|1.4796|1.1481|0.9158|1.1826|1.1937|1.18|1.2443|1.1224|0.9021|1.0678|1.0096|0.9817|1.0653|0.8121|0.7613|0.7008|0.8349|1.0718|1.0615|0.9818|0.8801|0.7107|0.7687|0.7146|0.6581|0.3296|0.4365|0.5033|0.7172|0.6419|0.7621|0.6023|0.8194|0.7365|0.989|0.9708|0.5593|0.5823|0.7693|0.7795|0.8552|0.6781|0.9336|1.0348|1.1999|1.0628|1.1411|1.2631|1.1712|1.1522|1.3535|1.1816|1.163|1.2685|1.3562|1.37|1.2832|1.0821|1.1628|1.135|0.9791|0.922|1.141|1.139|1.0999|1.1338|1.1567|1.1879|1.1273|1.0883|0.8824|0.9879|0.9424||||||||||||||||||||
2025-07-04 14:12:42|usa_0449|PVH|ev_revenues|1||||||||0.3462|0.3208|0.3526|0.39|0.3544|0.3978|0.4427|0.4965|0.4952|0.3206|0.4243|0.1522|0.3707|0.3941|0.3584|0.3783|0.3838|0.4235|0.6081|0.5935|0.4411|0.5331|0.606|0.4541|0.4849|0.5438|0.6537|0.6352|0.6554|0.7252|0.7809|0.8425|0.827|0.8352|0.8082|0.9177|0.9008|0.8629|0.5503|0.4294|0.3207|0.5215|0.5554|0.4233|0.3873|0.4612|0.4198|0.4314|0.4215|0.4429|0.4822|0.4971|0.4186|0.443|0.5045|0.4354|0.3299|0.3609|0.3464|0.3273|0.266|0.3318|0.3847|0.4431|0.4001|0.4627|0.4307|0.3463|0.3807|0.4423|0.3519|0.3966|0.3313|0.5309|0.5113|0.5523|0.5088|0.534|0.5391|0.64|0.7051|0.657|0.9144|0.7681|0.8869|0.9513|1.0205|1.2944|1.4893|1.4868|1.3097|1.1524|0.9435|0.9696|0.7914|0.5856|0.4379|0.6919|0.807|0.9329|0.8162|1.3245|1.8622|1.642|1.2882|1.2812|1.2262|1.2442|1.2094|1.3592|1.2253|1.5926|1.6244|2.0048|2.004|1.7877|1.6176|1.6899|1.5174|1.558|1.4753|1.425|1.5551|1.3169|1.0744|1.3081|1.3231|1.3601|1.2014|1.28|1.4146|1.4727|1.6284|1.6381|1.5132|1.2431|1.1022|1.2658|0.9451|0.9267|0.8693|0.6611|0.6959|0.8389||||||||||||||||||||
2025-07-04 14:12:46|usa_0450|EXPD|ev_revenues|0||||||||0.3527|0.5642|0.5577|0.5185|0.5181|0.5681|0.6807|0.5637|0.5873|0.659|0.736|0.6625|0.5107|0.6108|0.6348|0.6|0.5246|0.523|0.5886|0.7464|0.7117|0.6378|0.6742|0.3851|0.4081|0.5869|0.6067|0.5568|0.624|0.6722|0.5671|0.5296|0.4883|0.4483|0.4095|0.4741|0.4454|0.4784|0.4464|0.5204|0.523|0.4638|0.4886|0.5659|0.4746|0.4559|0.5613|0.5999|0.7164|0.6874|0.7782|1.1145|0.9485|1.0176|1.0461|0.6473|0.9391|1.1542|1.0969|1.1857|1.4993|1.2637|1.4579|1.3189|1.3615|1.2274|1.4487|1.1029|1.487|1.5475|1.6154|1.2513|1.3898|1.4486|1.332|1.2835|1.3958|1.3723|1.6613|1.6344|1.6757|1.5217|1.3603|1.5017|1.7331|2.1111|2.6749|2.0086|1.7553|1.7447|1.6984|1.8953|1.7112|1.6409|1.5046|1.1579|1.1237|0.9783|1.3167|1.5679|1.5771|1.5555|1.2723|1.5543|1.7595|1.5097|1.5309|1.1782|1.2003|1.3826|1.1265|1.0457|1.1526|0.9984|1.0805|1.2742|1.2648|1.0713|1.2085|1.0596|1.1555|1.2114|1.1237|1.1468|1.1193|1.235|1.2851|1.363|1.4026|1.4476|1.4067|1.4408|1.4971|1.3698|1.5529|1.4991|1.3222|1.4258|1.4099|1.3666|1.4685|1.2385|1.3376|1.6273||||||||||||||||||||
2025-07-04 14:12:50|usa_0451|HBAN|ev_revenues|0||||||||||||||||||||||||||||3.5339|3.3916|3.2763|2.6531|2.459|2.809|2.8925|2.9848|2.6746|3.571|3.9179|3.3244|4.763|4.614|4.8765|5.1742|5.4664|5.3109|4.5035|4.054|4.5431|5.5709|6.3429|7.3707|8.1372|7.7439|7.585|7.3484|8.3794|7.046|7.0826|7.1791|7.4858|8.7726|8.9245|6.1631|7.2723|7.6281|9.0324||||5.1221|5.272|5.4821||||4.3111|4.5802|4.1304|3.754|3.9494|4.7471|5.4515|5.2188|6.243|6.4375|6.5217|6.69|6.8461|6.8854|6.4505|6.4819|6.8616|6.7874|7.2565|7.5134|7.1772|6.5257|6.653|8.2974|6.8792|6.1705|5.1986|5.1357|5.2537|4.2663|3.3594|3.4569|3.4463|2.8638|3.7539|3.821|4.0919|4.045|3.7822|3.2485|-0.4017|-0.1134|3.266|3.2333|2.8576|0.0411|0.1819|0.8313|1.3276|1.6072|1.4869|2.2994|2.1469|1.4821|2.0642|1.4902|1.5916|1.7959|2.0933|2.6566|2.6487|2.6232|2.2146|2.9611|2.6304|3.1799|3.2121|3.299|2.0575|1.4772|2.6164|2.976|2.748|1.2185|1.6344|0.2419||||||||||||||||||||
2025-07-04 14:12:55|usa_0452|RRC|ev_revenues|0|||||||||||||||||||||||||||||2.9154|5.0401|4.4782|2.9399|2.3204|2.1085|2.0128|2.1705|3.7331|3.6389|2.592|2.5132|2.838|3.7326|4.4531|3.5799|4.4495|5.0205|4.2793|3.5231|3.8342|4.0722|4.456|5.4107|5.7697|5.4997|5.0424|5.1477|6.9845|8.3029|7.9199|7.5037|5.867|5.5007|5.0303|5.7864|5.5477|6.3967|5.5297|4.1159|3.9671|4.0286|4.3483|4.5282|3.6071|3.0758|2.6405|2.4569|2.5294|2.8212|2.6795|3.0229|3.0048|3.182|3.1256|3.6817|4.3507|4.6012|6.2667|6.9738|8.0881|7.779|8.9864|8.4541|7.2105|6.6228|6.8194|7.2302|6.6302|7.458|7.8383|9.1136|11.3888|12.2476|11.1205|5.6623|6.5931|5.8174|7.0342|9.7851|10.2179|8.9193|8.3728|10.2024|12.6772|13.021|12.8747|11.3687|10.1639|9.5036|10.8186|9.9548|11.7365|10.8406|9.901|9.5589|9.5352|8.6401|7.2145|5.8937|5.5647|6.4569|6.0695|5.7239|6.9475|9.3401|8.2025|10.8736|7.7572|5.4089|4.2328|3.6477|3.1968|3.2698|3.0239|2.2416|1.9994|1.6314|1.5375|1.4638|1.4459|2.176|2.5756||||||||||||||||||||
2025-07-04 14:12:59|usa_0453|WAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||2.1153|2.1614|1.6386|1.6825|1.7869|1.7651|1.9474|1.8789|2.0346|2.1326|1.4098|1.4927|1.3238|1.0947|1.3444|1.2141|1.1155|0.8636|0.7179|1.3095|1.2975|1.4388|1.4175|1.2934|1.4341|1.4238|1.5049|1.0608|1.0483|1.0733|1.1174|0.9634|1.1242|1.2876|1.3224|1.074|1.2747|1.1756|1.3298|1.2311|1.2646|1.3784|1.3695|1.4964|1.554|1.2054|1.3222|1.4422|1.4941|1.5094|1.3349|1.2081|1.7138|1.5533|1.1446|0.9784|1.1984|1.3564|1.485|1.6309|1.6247|1.782|1.882|2.2717|2.0858|1.6317|1.8833|1.8775|1.8046|1.8073|1.8869|2.1078|2.0864|2.5035|2.9629|3.0978|3.0383|2.792|3.0299|2.9522|3.085|2.5668|2.2132|2.3019|2.1786|2.3895|2.7877|3.253|3.2842|2.7155|2.6308|2.4086|2.8769|2.8507|2.325|3.4965|3.5389|3.0471|2.7435|1.4241|1.7667|1.9593||||||||||||||||||||
2025-07-04 14:13:04|usa_0454|FL|ev_revenues|1||||||||0.2835|0.294|0.3021|0.3363|0.3747|0.4355|0.4868|0.4932|0.4517|0.4826|0.5268|0.3111|0.3815|0.524|0.4631|0.4626|0.464|0.4438|0.4927|0.4673|0.4529|0.5523|0.5557|0.4865|0.4428|0.5301|0.5274|0.5454|0.4361|0.5142|0.5256|0.6002|0.4383|0.5643|0.5049|0.4826|0.4441|0.3951|0.4037|0.4328|0.3862|0.4331|0.4093|0.3847|0.2671|0.4099|0.4124|0.4445|0.7051|0.8156|1.0671|0.9884|0.5842|0.7676|0.6234|0.4089|0.305|0.5046|0.5273|0.4041|0.2702|0.4862|0.5461|0.561|0.4586|0.4916|0.6048|0.5538|0.5373|0.5298|0.2906|0.3334|0.3162|0.3545|0.4677|0.5552|0.7216|0.7091|0.6833|0.7604|0.761|0.7431|0.7004|0.5314|0.5788|0.6208|0.7411|0.591|0.5642|0.6161|0.4809|0.3927|0.3389|0.3085|0.3721|0.3689|0.167|0.302|0.2931|0.2868|0.2712|0.3913|0.3526|0.4141|0.4362|0.5056|0.5153|0.4977|0.5802|0.6717|0.7352|0.725|0.7089|0.6828|0.7504|0.6992|0.7584|0.8779|0.8747|1.0333|0.9316|1.0361|1.2392|1.1809|1.1282|0.9917|0.9404|1.0574|1.0422|1.2045|0.6967|0.4225|0.6725|0.5361|0.6188|0.6084|0.6981|0.6785|0.462|0.5009|0.3979|0.297|0.2446|0.3915||||||||||||||||||||
2025-07-04 14:13:08|usa_0455|CE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1585|0.8935|1.0088|1.0791|1.2011|1.2139|1.16|1.3531|1.3097|1.4318|1.4467|1.5254|1.2981|1.5043|0.9625|0.6443|0.721|1.0462|1.0903|1.3862|1.4408|1.1823|1.3374|1.4923|1.5586|1.7256|1.3216|1.3871|1.3826|1.1312|1.2077|1.386|1.4082|1.4364|1.6057|1.6659|1.5959|1.8141|1.7086|1.6536|1.578|2.0926|1.7158|2.0981|2.1363|2.0513|2.0884|2.5328|2.8625|2.9217|3.1255|3.0414|2.7674|2.8587|2.7192|2.1339|2.245|2.406|2.7676|2.9399|2.0695|2.4782|2.9067||||||||||||||||||||
2025-07-04 14:13:11|usa_0456|ALKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||102.5397|55.0645|21.196|15.5427|10.888|10.556|10.6379|9.0575|10.7461|8.8198|7.3957|4.8104|4.3536|4.9109|7.0061|6.3391|10.9504|14.4763|14.4722|19.49|18.405|12.2693|14.3365|12.717|11.078|6.8082|5.4392|8.1101|9.322|15.6498|19.084|55.3211|164.8983|97.6514|43.104|27.8222|22.3416|40.8229|26.4745|32.1393|38.8831|20.314|11.3587|8.0838|12.3786|15.2851|29.3996|28.2433|38.6044|28.991|22.7386|23.5846|14.4063|16.2935|16.4719|13.1915|15.5273|9.8649|6.581|5.8679|5.9989|5.583|6.3631|5.5838|3.1277|4.365|4.2701|3.0821|2.5938|2.0993|2.2022|2.3874|5.7414|5.2908|6.6369|5.5779|5.8854|7.9282|6.4301|10.5006|7.8362|6.2447|6.1511|5.1022|6.1381|7.0479|8.3775|9.4147|10.8418|11.8272|10.6135|14.0919|14.7438|14.6915|12.4747|17.5016|7.4826|9.6961|10.839|12.0246|11.8611|10.9724|9.5641|9.3245|9.9944|8.3684|6.4256|4.017|4.9939|2.9674|2.6159|2.7802|1.7288|2.3674|2.0422||||||||||||||||||||
2025-07-04 14:13:16|usa_0459|ASH|ev_revenues|0||||||||0.1025|0.1121|0.1182|0.1073|0.1138|0.1454|0.1567|0.1991|0.2044|0.2182|0.2218|0.2322|0.2041|0.2062|0.2126|0.1969|0.1897|0.2094|0.2041|0.2623|0.26|0.2611|0.2692|0.2405|0.2254|0.2474|0.2668|0.2376|0.2406|0.2524|0.2304|0.2409|0.2389|0.2418|0.2565|0.2756|0.2696|0.2875|0.2799|0.2802|0.2832|0.338|0.3336|0.2909|0.2803|0.2804|0.2863|0.2982|0.3071|0.2865|0.2982|0.2081|0.3091|0.3934|0.3743|0.4622|0.4709|0.4604|0.4607|0.3992|0.5128|0.4387|0.4407|0.3885|0.3768|0.3936|0.3671|0.3172|0.3413|0.3615|0.3681|0.3179|0.3244|0.3261|0.3335|0.288|0.321|0.3265|0.3344|0.4728|0.4901|0.5429|0.2254|0.0892|0.1554|0.2335|0.268|-0.0106|0.1704|0.1531|0.1387|0.1128|0.058|0.0755|0.0851|0.01|0.3111|0.2908|0.3364|0.3518|0.3625|0.4345|0.4307|0.4699|0.4835|0.3377|0.3807|0.7357|0.7906|0.7317|0.7247|0.9025|0.9639|1.0066|1.158|0.9849|1.098|1.0974|1.1416|0.8874|1.0016|1.1038|1.1742|1.6894|1.9366|2.0353|2.5337|1.2198|1.5422|1.9451|2.0529|2.7316|3.0964|3.2976|3.9084|2.8726|2.632|2.8207|2.8675|2.43|2.504|1.9557|2.4744|2.5217||||||||||||||||||||
2025-07-04 14:13:20|usa_0460|LEN|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||0.6211|0.6352|0.7698|0.8305|0.7696|0.8034|0.8142|0.9086|0.8802|0.8427|0.8584|0.8855|1.095|1.2488|1.4873|1.3646|1.1999|1.0065|0.7905|0.712|0.62|0.5141|0.5141|0.5487|1.0873|0.9981|0.7311|0.723|0.7214|0.6538|0.7335|0.7914|0.7538|0.8217|0.6423|0.8438|0.7862|1.0078|0.845|0.8908|0.9108|0.739|0.9014|0.9589|0.9734|0.949|0.8811|0.7312|0.6781|0.6752|0.7045|0.6529|0.5535|0.4247|0.5216|0.4888|0.5111|0.4999|0.6349|0.7805|0.9904|1.1164|1.562|2.0078|1.8054|1.9065|2.3305|2.192|2.0824|2.3269|2.662|2.8293|2.9787|3.1505|2.8814|2.8728|2.2196|2.2174|2.2871|2.0613|1.9734|2.118|1.981|1.9735|1.8672|1.8716|1.5197|1.6172|1.618|1.4903|1.5556|1.6146|1.5502|1.6846|2.1856|2.0796|1.7613|1.3252|1.1902|1.2219|1.2141|1.2874|1.2161|1.1985|1.3587|||||||||||||||||||||
2025-07-04 14:13:25|usa_0461|MUR|ev_revenues|0||||||||0.1368|0.1587|0.1432|0.1453|0.1984|0.1832|0.2132|0.2647|0.2792|0.3122|0.328|0.3031|0.2581|0.3057|0.3057|0.3104|0.3048|0.3361|0.3337|0.4293|0.4019|0.4008|0.3726|0.3318|0.2644|0.2623|0.2333|0.2576|0.2899|0.0792|0.0474|0.0958|0.0884|0.1797|0.2164|0.2902|0.2831|0.2545|0.3343|0.3148|0.4228|0.4434|0.404|0.3439|0.4517|0.3474|0.4781|0.466|0.4779|0.4897|0.5429|0.5718|0.581|0.5894|0.6161|0.9294|0.8172|0.9265|1.0589|1.0311|0.9406|0.7432|0.6342|0.5824|0.7669|0.7867|0.8047|0.8275|0.9753|1.2861|1.2238|1.3036|1.0922|0.9705|1.0974|1.1541|1.1842|1.0646|0.9422|0.9597|0.7844|0.8888|0.8532|0.7402|0.7442|0.6656|0.7228|0.5739|0.5982|0.6146|0.6507|0.7482|0.8011|0.6653|0.6414|0.3552|0.2637|0.3048|0.456|0.5601|0.4869|0.4512|0.3797|0.4751|0.5696|0.536|0.4581|0.2626|2.0767|1.7333|1.7194|66.0882|0.8203|1.5107|6.2038|20.5944|2.5857|2.5884|2.7239|2.4053|1.9467|2.0051|2.2237|1.8523|2.3197|2.9173|3.4839|3.7156|3.9556|3.5153|3.1111|3.1977|5.6223|5.4243|6.9058|7.0268|4.0382|4.129|3.8555|2.4327|2.4608|1.3327|2.1454|1.8323||||||||||||||||||||
2025-07-04 14:13:29|usa_0462|COO|ev_revenues|1|||||||1.5055|1.599|1.821|1.8028|2.1076|1.9303|1.8605|1.1988|2.0852|1.7799|1.5427|1.4357|1.3619|1.2948|1.286|1.2817|1.2764|1.5991|2.2425|3.4577|-0.637|0.2875|0.0357|0.1062|-0.1622|1.0689|1.4046|2.8419|1.5069|2.6688|2.6334|2.1243|1.0633|0.7902|0.5044|0.5768|0.6966|0.6474|0.6953|1.0092|1.3196|1.3443|1.3206|1.4036|1.0672|1.2906|1.8073|1.6888|3.1722|3.6443|3.457|4.6286|5.8596|8.8468|6.8605|5.7562|2.9678|1.8596|1.7457|2.0851|2.4708|2.7893|2.8857|2.8458|2.7079|2.786|3.2364|3.4211|3.3024|3.1476|3.6741|2.8494|3.072|2.7218|2.7004|3.1654|3.7074|3.9085|4.2505|4.4133|4.9545|7.7352|5.912|5.2189|4.6276|3.7102|3.6962|3.1434|3.8439|3.3883|3.5435|3.395|2.9011|2.7661|2.4946|2.3598|1.5701|1.674|2.0714|1.9505|1.8926|2.1527|2.2138|2.1423|2.4762|2.7256|3.3075|3.186|2.7734|2.8004|3.2945|2.904|3.481|3.5411|3.7052|4.1177|4.0861|3.8958|4.0186|4.7911|5.3944|5.1239|5.6104|5.4721|4.8374|4.2822|4.7659|5.4012|4.9937|5.1422|5.3792|6.252|5.9882|6.4152|5.793|6.1115|5.7858|6.118|6.2352|7.0544|6.0396|7.0249|6.2534|6.4095|8.5077||||||||||||||||||||
2025-07-04 14:13:34|usa_0463|ALK|ev_revenues|0||||||||0.5822|0.7758|0.8438|0.6825|0.6818|0.7859|0.6724|0.7168|1.0514|1.2436|0.9892|0.864|0.4465|0.5097|0.5317|0.549|0.5434|0.6295|0.5942|0.5607|0.5904|0.5695|0.5274|0.4028|0.5205|0.6991|0.7002|0.7024|0.7165|0.7224|0.6975|0.69|0.6896|0.6955|0.6876|0.6543|0.6579|0.6314|0.5959|0.5506|0.5952|0.6035|0.5775|0.5026|0.5032|0.5247|0.5266|0.419|0.4254|0.4594|0.4392|0.4375|0.5323|0.6835|0.7084|0.3726|0.5546|0.5947|0.4867|0.495|0.4814|0.4348|0.3869|0.3506|0.4114|0.4207|0.4842|0.3443|0.4677|0.5477|0.4154|0.3227|0.3801|0.3659|0.4075|0.4624|0.422|0.4068|0.3549|0.3161|0.3956|0.3869|0.3969|0.4001|0.4352|0.4826|0.5248|0.5116|0.6117|0.5864|0.4511|0.4071|0.5117|0.3701|0.4943|0.5421|0.5995|0.4991|0.5144|0.5673|0.5568|0.6073|0.5683|0.5755|0.6165|0.6749|0.6642|0.5041|0.6554|0.6048|0.5548|0.5122|0.6039|0.8819|0.6542|0.7502|0.8892|1.112|1.0901|1.004|1.3866|1.4938|1.4244|1.7222|1.685|1.629|1.0803|1.2151|2.0805|1.9885|1.7284|1.3885|1.266|1.0723|1.0179|1.1209|1.012|0.8978|0.9575|0.9391|0.9465|0.4247|0.6467|0.921||||||||||||||||||||
2025-07-04 14:13:38|usa_0464|CNP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.3886|2.2932|2.3572|2.4027|2.5959|2.742|2.7554|2.8354|2.6741|2.6254|2.6994|2.4815|2.4109|2.4417|2.6313|3.0403|2.1355|1.7795|1.4892|1.3853|1.4332|1.4869|1.3835|1.1474|1.1618|1.3377|1.3498|0.9719|2.0979|0.9494|0.7184|0.9801|0.5563|1.2618|2.3967|1.5601|1.8835|1.7191|1.7499|1.9654|1.6572|1.7162|1.7539|1.8263|1.5647|1.6328|1.5835|1.4409|1.297|1.2378|1.2876|1.3997|1.5846|1.5691|1.5366|1.6444|1.4914|1.5088|1.4045|1.2868|1.2174|1.2902|1.5854|1.6867|1.7003|1.6619|1.7918|1.7338|1.8702|2.0063|1.9718|2.0279|1.9826|2.1755|2.3258|2.2716|2.4005|2.3514|2.1588|2.1583|2.1832|2.0367|1.9967|1.9482|1.9074|1.8532|1.8299|1.9034|2.2816|2.5206|2.5558|2.499|2.5546|2.3761|2.2567|2.1531|2.0021|1.8914|1.9057|2.1462|2.033|3.1096|3.3677|3.0111|2.4116|2.5846|2.543||||||||||||||||||||
2025-07-04 14:13:42|usa_0465|UTHR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1279.4744|2666.4604|1966.3524|1256.5001|30.636|53.9572|18.7835|21.0282|21.587|33.4306|31.5662|11.8506|11.5362|7.7089|8.9439|7.6681|7.9653|8.4078|7.7536|10.7784|13.8111|12.4983|12.4197|15.6207|13.9287|12.3476|8.1969|7.8424|7.7599|7.4233|8.4125|8.1702|10.8475|8.9715|9.1312|10.813|5.4402|5.9181|7.2841|8.2142|8.3908|8.2332|6.8955|6.4132|6.2747|5.6689|4.4129|2.7519|3.1192|3.3519|3.1004|3.4501|2.766|3.143|2.9739|3.4482|3.7917|3.9136|3.225|5.1654|4.7018|5.8404|6.1626|4.2298|4.5031|2.7486|2.3727|2.779|3.2261|3.3201|2.9482|2.6611|2.9523|2.3879|2.3877|2.6155|2.0453|2.4481|1.7861|1.985|2.265|2.3764|3.1696|2.6044||||||||||||||||||||
2025-07-04 14:13:45|usa_0466|DLR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0552|9.4527|6.2752|8.7877|10.8792|10.782|9.2086|9.3374|10.2383|12.5169|13.1074|11.7745|11.3141|10.4533|9.2321|9.9416|11.1383|8.8451|8.2235|8.3076|9.5464|9.8761|10.5015|10.7856|10.9671|9.8833|9.8729|10.2036|9.0222|10.1652|10.7198|10.8754|10.8256|10.7964|10.4998|9.4153|8.8647|8.1068|8.4144|9.0951|9.1712|9.371|9.0619|9.1185|8.8595|10.3429|11.4223|12.4193|11.0711|10.8254|10.9145|11.9507|13.811|14.4828|13.1123|12.6854|11.9693|11.0015|12.4722|12.098|12.4573|11.5945|15.7771|15.2895|16.1639||||||||||||||||||||
2025-07-04 14:13:48|usa_0468|HRB|ev_revenues|0.90172721858249|||||||1.0883|1.1667|0.9567|1.1004|1.2321|1.7172|1.6538|1.4171|1.8072|2.2721|1.8551|1.8074|1.6416|1.7874|1.6257|1.6015|1.733|1.6982|1.9949|2.0429|2.198|2.3523|2.166|2.277|2.0976|2.9187|2.7709|2.8664|3.1278|2.9548|2.8856|2.9315|3.1707|3.2467|2.6598|2.8534|3.3989|4.1862|3.9758|3.2087|3.6492|3.5051|5.2065|4.3531|4.6815|4.0527|3.6059|3.582|5.3043|10.1116|2.7836|3.8747|3.8743|3.9342|3.4662|3.3729|4.086|3.8015|2.9003|3.4267|2.7517|3.2754|1.9873|1.6013|1.7182|2.282|2.2682|2.9061|2.8489|3.8213|2.3527|2.7765|2.585|2.334|1.8471|2.0368|2.3267|2.6657|1.7525|2.0323|2.0361|2.3558|2.6147|2.9801|2.741|2.9481|1.7443|2.017|2.2674|2.5104|2.1104|2.0456|2.3663|2.5494|2.0507|2.1718|1.9268|1.8556|1.1335|1.571|1.8089|2.2891|1.6211|1.5143|1.2448|1.8244|1.7735|1.8004|2.0065|2.1705|1.1799|1.7977|2.0189|3.2977|2.3132|2.8371|3.1089|3.36|2.0141|3.0509|2.7575|2.4656|2.0735|2.5834|3.2281|2.7501|1.665|2.1142|2.1772|2.3917|1.8504|2.4005|2.1207|2.3954|1.8154|1.7957|1.9983|2.0729|1.7499|2.0807|2.0125|1.5958|1.5297|1.1954|1.4389||||||||||||||||||||
2025-07-04 14:13:53|usa_0469|FFIV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.5401|82.7103|39.3678|13.4501|7.8816|1.9188|0.7962|3.0763|2.0279|4.4012|4.8452|1.3664|1.6001|1.9073|2.6883|3.5094|4.4605|5.5472|6.4417|5.3945|6.1138|9.4771|9.6589|6.7311|5.7802|7.053|8.2767|5.193|4.6409|6.8029|6.1774|6.4749|6.0946|4.3552|2.2915|3.6292|3.106|2.3843|2.0704|3.5892|4.314|5.8979|6.1776|7.6302|9.9688|11.9968|7.9663|7.7828|5.0736|6.5766|8.3455|5.9562|5.9402|5.2076|4.5142|3.4069|4.5727|4.3199|5.1103|4.8144|4.6586|5.3331|4.1128|4.6226|3.9111|3.1687|3.2908|3.6849|3.7155|4.356|4.2337|3.5613|3.2149|3.4502|3.7263|4.7803|5.0924|3.8562|3.756|3.3125|3.3477|3.3163|2.4581|3.4167|2.9598||||||||||||||||||||
2025-07-04 14:13:57|usa_0470|CINF|ev_revenues|0||||||||1.2596|1.4916|1.4913|1.4438|1.621|1.7614|1.7592|1.5137|1.3319|1.4148|1.3041|1.0662|0.7507|0.8926|0.9621|1.083|0.9829|1.1352|1.3841|1.5048|1.4758|1.4105|1.4584|1.2758|1.4544|1.6675|1.8686|1.8491|1.7037|1.8204|1.9783|2.3029|2.5819|2.5464|2.3507|2.2273|2.0399|2.0001|2.0401|1.9797|1.913|2.012|2.1565|2.0546|2.3641|2.2653|2.0421|1.9912|2.1514|2.2984|2.4996|2.5311|4.1517|3.7032|3.4349|2.7641|3.1725|3.1257|3.1946|3.1558|2.4849|3.0462|2.5668|2.7836|2.9705|2.7913|2.8436|2.8907|2.6252|2.8893|2.9881|2.2328|2.3124|2.1381|2.1851|2.2276|2.2616|2.2159|2.1737|2.0199|2.1598|2.1692|2.0511|2.1442|2.2229|1.6996|1.9497|1.9743|1.8425|1.9893|1.8945|1.8306|1.6663|1.7224|1.297|1.2975|1.168|1.0041|1.0569|1.2112|1.1595|1.32|1.2115|1.2829|1.4859|1.522|1.3506|1.2821|1.4256|1.5812|1.7612|1.6739|1.6607|1.9517|1.8752|1.8422|1.9857|1.8082|1.7551|1.6756|1.7651|1.778|1.6604|1.7855|1.9399|2.1054|2.393|2.3275|2.2909|2.1745|2.1539|2.2593|2.1705|2.2888|2.0053|2.086|2.3377|2.2223|2.54|2.9562|2.1692|2.2249|1.6324|1.9797||||||||||||||||||||
2025-07-04 14:14:01|usa_0471|FLR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2763|0.3086|0.2516|0.1192|0.1402|0.2023|0.2497|0.2794|0.3134|0.3255|0.421|0.4071|0.4749|0.4955|0.4804|0.46|0.5039|0.523|0.5418|0.4683|0.4731|0.5383|0.6053|0.7719|0.7738|0.6144|0.8926|0.3833|0.2759|0.1899|0.2977|0.3187|0.2662|0.2857|0.2982|0.3398|0.4644|0.5124|0.414|0.3148|0.2891|0.3781|0.2711|0.3054|0.2982|0.3249|0.3019|0.3532|0.3813|0.3762|0.417|0.3743|0.354|0.3438|0.3548|0.2539|0.2934|0.3573|0.395|0.3861|0.4032|0.3683|0.3038|0.2904|0.3533|0.5145|0.4682|0.5495|0.3037|0.286|0.2644|0.1558|0.1573|0.0163|0.1079|0.0742||||||||||||||||||||
2025-07-04 14:14:04|usa_0472|UNM|ev_revenues|0||||||||||||||||0.6343|0.5665|0.4912|0.4609|0.3316|0.4621|0.5167|0.5411|0.5536|0.5841|0.714|0.8024|0.9531|0.8167|0.8874|0.7004|0.833|0.9829|0.9571|0.9448|1.1664|1.0419|1.1438|1.1835|1.4298|1.4826|1.5968|1.4945|1.3036|1.3032|1.1038|1.0898|0.8976|1.0225|1.0655|1.122|1.1255|1.2107|1.1808|1.3382|1.4094|0.9793|1.1607|1.1028|1.3183|1.0542|1.0766|0.8932|0.8523|1.0545|1.0362|1.114|1.0211|0.5612|0.7516|0.803|0.8785|0.9897|1.0927|0.9305|0.9766|1.0193|0.8763|0.8188|0.6693|0.4939|0.5342|0.6542|0.6788|0.7134|0.687|0.6853|0.7484|0.7326|0.7853|0.8336|0.8812|0.859|0.762|0.8203|0.8689|0.917|1.0062|0.9858|0.9426|0.8012|0.8312|0.8938|0.6905|0.5465|0.7005|0.8503|0.7968|0.9845|0.9184|0.8996|0.9506|0.9692|0.9446|0.7858|0.7737|0.8169|0.6819|0.6716|0.7014|0.869|0.8816|0.9666|1.0428|1.0328|1.0394|1.0024|1.0276|0.9831|1.0641|0.9077|0.9363|0.8627|0.9352|0.9271|1.1393|1.145|1.1535|1.1901|1.257|1.0778|0.9062|0.8931|0.6649|0.7838|0.7331|0.6847|0.685|0.4325|0.415|0.3719||||||||||||||||||||
2025-07-04 14:14:08|usa_0473|TW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1686|15.2224|12.4182|14.2141|12.3592|15.8806|15.8513||||||||||||||||||||
2025-07-04 14:14:10|usa_0474|DOX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7073|7.129|7.275|7.5444|6.3696|9.4946|21.3167|15.1715|11.2589|11.5954|8.3053|9.1782|4.0199|4.4278|3.3395|0.657|0.5901|0.9649|1.3432|3.0473|2.525|2.8162|3.0132|2.5259|2.2981|2.6047|2.6231|2.4224|2.3565|2.3595|2.8247|2.8089|2.9941|2.9559|2.6265|2.8105|2.3867|2.2567|1.7308|1.8752|1.468|0.9295|0.8932|0.9197|1.5159|1.6251|2.1605|1.9876|1.5155|1.316|1.4156|1.418|1.2385|1.224|1.3819|1.2443|1.395|1.4343|1.4762|1.4738|1.4716|1.6212|1.819|1.8711|1.6767|1.7368|1.9711|2.058|2.0028|1.9996|2.1388|1.9873|2.0145|2.1364|2.1757|2.2549|2.201|2.1935|2.2018|2.3971|2.2301|1.9134|1.7735|2.0122|2.0985|2.2899|1.5877|1.8909|1.7447||||||||||||||||||||
2025-07-04 14:14:13|usa_0475|SNA|ev_revenues|0||||||||1.272|1.2469|1.3638|1.1964|1.4808|1.7617|1.9638|1.7468|1.5666|2.2414|2.4366|2.2124|1.8555|1.9777|2.0977|1.6485|1.6648|1.719|1.8196|1.7122|1.5443|1.5742|1.6772|1.322|1.4895|1.5127|1.4397|1.5178|1.5451|1.7689|1.4533|1.4899|1.4545|1.4706|1.6506|1.6036|1.564|1.5983|1.4635|1.3496|1.2857|1.3846|1.4633|1.4164|1.5382|1.5158|1.4863|1.4805|1.564|1.6899|1.6874|1.9047|1.668|1.72|1.3906|1.1767|1.3397|1.0944|1.3198|1.3826|1.1139|1.0651|1.0623|0.8944|0.9878|1.0305|0.9152|0.8596|1.1539|1.1842|1.0364|0.8323|0.9386|0.8263|0.9292|0.8522|0.946|0.9138|0.9093|0.7382|0.8995|0.8464|0.9067|0.9329|0.985|0.9991|1.043|1.131|1.3312|1.279|1.2679|1.1956|1.1246|1.1664|1.1574|1.1615|0.9537|0.7061|0.7946|1.0283|1.2183|1.2523|1.1856|1.3212|1.4563|1.5178|1.555|1.1806|1.2631|1.4313|1.4306|1.585|1.7358|1.8001|1.9149|2.0694|2.2043|2.2417|2.2914|2.2941|2.5052|2.6619|2.818|2.675|2.9949|2.7497|2.7378|2.6275|2.93|2.833|2.6589|2.4623|2.7484|2.3089|2.4543|2.7681|2.2334|2.3711|2.4932|2.3671|2.5186|1.7151|2.208|2.2709||||||||||||||||||||
2025-07-04 14:14:17|usa_0476|TMUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4852|3.0872|2.237|1.9701|2.0861|1.7157|1.7326|1.9175|1.5843|1.3724|1.1566|1.0749|1.0727|1.1573|1.1863|1.3347|1.3293|0.9567|0.8804|0.2037|0.172|0.185|0.1422|0.0967|1.1721|1.1144|1.2704|1.4176|1.3424|1.2532|1.186|1.2583|1.4532|1.4738|1.46|1.3711|1.4766|1.5925|1.8057|1.8611|1.6607|1.6786|1.6547|1.9332|1.5349|1.7437|1.5508|1.6087|1.686|1.7581|1.7035|2.1337|3.6799|3.9484||||||||||||||||||||
2025-07-04 14:14:20|usa_0477|HRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:14:21|usa_0478|ENR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1596|1.983|1.6281|1.7858|2.193|2.0751|2.1657|2.4566|2.1816|2.0447|2.0626|2.1494|2.4347|2.3331|2.5792|3.4476|2.9646|2.8179|2.5064|1.8881|2.2974|2.0909||||||||||||||||||||
2025-07-04 14:14:23|usa_0480|MLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.8571|1.9721|1.9507|1.7684|1.7841|1.9422|1.8503|1.6597|1.672|1.8396|2.107|2.5484|2.3915|2.615|2.4919|2.3637|2.9605|2.5257|2.6399|1.834|1.8844|1.9162|1.7303|1.5476|1.5987|1.9431|1.9554|1.7648|1.8565|1.7758|1.6756|1.625|1.4336|1.3016|1.6405|1.615|1.8358|1.6987|1.7011|1.7153|1.9023|1.8848|2.164|2.097|2.1673|2.6653|2.2426|2.0328|2.4811|2.9722|3.6149|3.1139|3.0921|2.5305|2.5242|2.6321|2.4266|2.2009|2.3066|2.9058|2.9458|2.9146|3.0955|2.6775|3.0534|3.0678|2.8887|2.5363|2.8413|2.9243|2.4303|2.7101|2.7985|2.8549|2.8019|2.7635|2.6515|3.1848|3.2535|3.8613|3.426|3.4028|3.5776|3.3277|2.9621|3.1655|3.6861|3.6305|4.3218|3.872|4.1765|3.6571|3.6904|3.596|4.0773|3.6891|3.2243|3.6869|3.9272|4.5193|4.2791|3.1373|3.3705|3.4621||||||||||||||||||||
2025-07-04 14:14:27|usa_0481|PHM|ev_revenues|0||||||||0.4889|0.4489|0.4715|0.3467|0.3566|0.6548|0.5582|0.3017|0.3407|0.383|0.3179|0.3437|0.9687|0.8744|0.808|0.75|0.4089|0.418|0.4858|0.5191|1.0387|2.4749|2.3998|2.3106|2.1511|2.1254|1.9439|1.9335|1.9473|2.2339|1.9131|2.0045|1.2778|1.5949|1.4805|1.5867|1.2266|0.8527|0.7195|0.046|0.5634|0.6238|0.72|0.6872|0.6622|0.5343|0.3538|0.3667|0.4671|0.4543|0.5518|0.5748|0.5365|0.5202|0.6271|0.5613|0.64|0.519|0.5568|0.5129|0.4415|0.4527|0.4447|0.5347|0.5863|0.6029|0.7956|0.832|0.8943|0.8369|0.8431|0.6659|0.6427|0.6747|0.7676|0.7862|0.9168|1.0122|0.9643|1.097|0.9833|1.0828|1.1309|1.0944|0.9115|0.8981|0.7783|0.8552|0.8603|0.795|0.815|0.6669|0.6016|0.725|0.5828|0.7683|0.7277|0.7981|0.8176|1.754|1.5299|1.3413|0.9289|0.98|1.0464|1.1301|1.3054|0.9126|1.0684|1.2503|1.3524|1.6667|1.7146|1.7132|1.5619|1.2774|1.4716|1.3943|1.4696|1.2852|1.4799|1.587|1.4393|1.401|1.3115|1.3805|1.3625|1.3119|1.1238|1.3075|1.3334|1.3658|1.4814|1.3024|1.1703|0.953|0.9293|0.9734|1.0892|1.1928|1.2101|0.751|0.9886|1.2315||||||||||||||||||||
2025-07-04 14:14:30|usa_0482|MGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7198|2.1434|2.4511|3.173|4.2694|3.7844|3.2302|2.7396|4.2587|6.7028|3.9842|3.105|2.6547|2.0754|2.3911|2.9509|2.8667|2.9403|2.7442|2.5502|2.8072|2.9417|2.9266|2.9881|2.9932|2.9346|3.6816|3.951|3.9535|4.8839|3.8919|3.7452|3.3765|3.4699|4.2313|4.5451|5.0025|5.0152|5.1862|3.6326|3.0465|2.654|2.2141|1.9421|2.1816|2.8168|2.6468|2.9558|2.9529|2.8361|3.1832|2.9737|2.8818|3.2079|2.8398|2.8351|2.4157|2.2579|2.2778|2.4012|2.4303|2.6615|2.7666|2.8978|2.7642|2.5723|2.4843|2.6645|2.7237|2.5216|2.8348|2.7918|3.0651|3.1634|3.4271|3.2592|3.4586|3.2628|3.2101|3.2198|3.0077|2.8036|2.5763|2.6642|2.7086|2.576|2.7664|1.3404|1.6062|2.4559||||||||||||||||||||
2025-07-04 14:14:34|usa_0483|CIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.0226|31.7736|25.5029|16.2958|12.162|9.4848|12.3241|11.7661|12.2293|13.1456|18.4095|19.5904|28.2094|18.7708|13.5925|11.8682|9.6078|8.4989|9.7228|7.5832|8.3608|10.9092|11.1093|10.3353|10.5581|8.0338|7.7956|8.0575|9.2138|7.2715|6.5437|4.48|5.4271|5.7174|5.1886|4.5231|4.5287|4.6369|4.2582|3.923|3.6942|2.7865|0.8955|0.6911||||||||||||||||||||
2025-07-04 14:14:36|usa_0485|CMA|ev_revenues|0||||||||||||||||||||||||||||||||||1.29|1.4917|1.2853|2.6965|1.3706|3.9238|4.2815|2.4907|1.766|3.1914|3.7909|4.3188|4.3787|5.5835|4.985|3.9343|4.5769|7.2133|6.8975|4.8545|5.6175|6.9923|6.8397|6.3153|7.3037|8.5901|9.0792|9.8646|8.1776|7.5714|7.9335|6.9287|7.211|6.7085|7.0519|5.8336|5.1536|5.6221|5.1529|6.0594|5.6285|5.1792|5.1502|5.7144|5.3362|4.755|3.8735|3.5187|3.8588|3.2473|4.3533|4.5788|4.5972|4.8785|5.1019|4.7648|4.7582|4.7317|4.352|4.3076|4.4596|5.0477|5.379|5.1336|5.3851|5.5717|5.8609|5.3576|5.3753|7.0104|7.2688|6.8972|7.0391|5.7985|5.7957|4.7028|4.6869|4.4659|4.5157|4.3337|3.1355|2.3639|1.9913|-0.9661|2.7356|2.5675|2.5407|-1.7547|-1.4877|-0.8956|-1.635|-1.2009|-0.9464|-2.1919|-2.4437|-1.3614|-0.8461|-1.6213|-2.094|-2.5856|-0.9597|-0.3337|-0.4176|-0.3257|-0.3731|0.7543|0.9497|1.2715|0.9716|0.984|-0.2228|0.4043|0.8147|0.6065|0.3002|-1.9198|-0.8616|-4.2739||||||||||||||||||||
2025-07-04 14:14:39|usa_0486|DRI|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||0.6124|0.5957|0.6179|0.688|0.6332|0.4672|0.4863|0.436|0.4964|0.531|0.5922|0.6741|0.7167|0.7304|0.689|0.8745|0.8152|0.733|0.6956|0.5851|0.6878|0.6254|0.8512|0.7485|0.8967|0.8623|0.901|1.205|1.0301|0.948|0.8605|0.7163|0.7519|0.7954|0.7632|0.8206|0.793|0.7017|0.8749|0.8674|0.9658|0.9643|1.0087|1.1558|0.9693|0.998|1.1241|1.1931|1.2266|1.0622|0.9935|1.0252|0.9746|0.8843|0.5881|0.7669|0.8777|0.7911|0.7742|0.9458|0.9231|0.9304|1.0536|1.0388|1.0363|0.9769|0.9083|0.9928|1.0142|1.4998|1.506|1.4505|1.565|1.3788|1.6276|1.7185|1.9741|1.3057|1.2291|1.2846|1.278|1.3593|1.1739|1.1923|1.2287|1.1459|1.3639|1.3908|1.5504|1.547|1.4413|1.5505|1.4517|1.8719|1.782|1.7693|1.8297|1.8012|1.7052|1.4561|1.2314|1.4359|||||||||||||||||||||
2025-07-04 14:14:43|usa_0487|RE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2416|1.2847|1.496|1.5831|1.5934|1.5888|1.464|1.433|1.3797|1.1195|1.2331|0.9471|0.8345|0.4658|0.6838|0.8822|1.3833|2.1187|2.48|1.5508|2.0728|2.1601|1.5455|1.4233|1.2915|1.5098|1.4325|1.4123|1.3151|1.2191|1.1|0.9165|1.1146|1.2177|1.1184|1.1542|1.3213|1.2314|1.1897|1.3713|1.3277|1.218|1.3227|1.1603|1.0168|0.8911|0.8739|1.0816|1.1288|0.9504|1.0244|1.2314|1.1918|1.0212|0.9101|1.0603|1.0232|0.924|0.8428|0.7365|0.7734|-1.8196|0.9677|0.9898|0.9381|-1.7295|-1.7819|-1.5522|-1.4612|-1.4889|-1.5287|-1.525|-1.4444|-1.5096|-1.4153|-1.5769|-1.5063|-1.2257|-1.4407|-1.3738|-1.1808|-1.0213|-0.9382|-1.1702|-1.1754|-0.5122|-1.0157|-0.8866|-0.897|-0.9055|-0.7742|-0.7453|-0.7428|-1.1829|-1.0412|-1.2022||||||||||||||||||||
2025-07-04 14:14:44|usa_0488|UDR|ev_revenues|0||||||||10.8133|10.7317|8.5708|6.8371|4.0484|3.8354|3.8671|4.0022|7.7775|7.7964|7.4924|7.4337|6.8254|9.2395|9.5881|8.9766|8.3732|6.7542|7.2679|8.1808|7.6191|7.1365|7.2737|6.3804|6.8403|7.3296|7.6012|8.2033|8.72|10.9498|10.5655|10.7868|48.95|48.5897|103.8212||25.6372|24.6255|26.3158|26.4141|8.8363|7.0825|5.754|5.2199|7.5054|6.7274|6.7606|7.1527|9.9115|8.5506|7.0803|6.7143|6.8365|7.2355|6.5763|6.0281|7.5847|6.3092|6.0538|5.6229|5.7997|5.3868|5.748|5.6069|5.4836|5.9659|6.6236|6.2134|6.1465|6.6135|6.8587|6.5939|6.9477|6.9484|7.6028|7.5061|7.9543|8.2435|8.365|8.7671|11.4233|9.9004|10.3029|10.1818|9.9789|11.1457|11.2346|11.3575|16.7431|18.2903|18.8149|19.5606|12.6422|12.8971|11.7826|12.3875|8.9474|7.696|7.8359|9.3495|10.9613|11.6276|12.3082|13.7337|15.2319|15.7891|16.5779|16.6944|15.3235|15.8227|14.5268|13.9535|13.1075|13.2251|13.3564|12.7318|12.3805|13.1518|13.95|13.2379|14.0092|14.7318|13.9774|14.5324|15.0327|15.113|14.3342|13.8382|13.7513|13.7074|14.4286|14.1067|14.0849|13.1961|13.6249|14.2641|13.701|15.4653|15.328|16.329|16.0856|13.067|12.9037|11.7584||||||||||||||||||||
2025-07-04 14:14:48|usa_0489|NRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2883|1.229|3.328|2.9992|3.0744|2.7273|2.9081|3.1192|3.1755|3.4727|5.0016|3.6255|2.8159|3.1917|3.2798|3.2369|3.2796|2.9273|3.0874|2.0089|1.8915|0.8554|1.1399|1.6535|1.5229|0.8728|1.1247|1.1141|1.0949|1.2736|1.3652|1.3769|1.3972|1.4128|1.4651|1.6548|1.8017|2.7889|2.7913|2.6715|2.2112|2.2738|2.1911|2.1507|2.086|1.7843|1.7915|1.6179|1.5346|2.0402|2.1241|2.2547|2.4291|2.4949|2.9723|2.9121|3.2057|2.1287|2.9708|3.1108|1.8348|1.879|1.568|1.6215|1.5725|1.28|1.4128|1.3389||||||||||||||||||||
2025-07-04 14:14:51|usa_0490|CTAS|ev_revenues|2|||||||1.8965|2.0019|2.1318|2.3816|2.285|2.752|2.9252|2.6999|2.2658|2.8245|2.6631|3.0446|1.8161|2.4205|2.2116|2.1131|2.222|2.137|2.2323|2.241|2.4101|2.4677|2.4429|2.136|2.337|2.8232|3.3919|3.5576|3.0209|3.9079|3.5094|2.9641|3.2927|3.2115|3.0349|3.1168|2.9401|3.1196|2.9633|2.8859|3.0098|3.2429|2.8374|2.9524|3.3942|3.4029|3.015|2.9864|3.2365|2.8483|2.4644|2.6032|2.728|2.8263|3.3835|2.7196|3.3699|4.0024|4.1273|3.3101|2.9785|2.4928|3.9805|3.6557|4.3035|2.9805|3.7167|3.6366|3.2779|3.357|4.1869|3.4142|3.6583|2.3819|2.5389|2.6969|3.0487|2.7495|2.8423|2.5169|2.654|2.5492|2.2993|2.2894|2.354|2.2075|2.1946|1.8966|2.0573|1.9536|1.8381|1.7451|1.494|1.3421|1.3431|1.3789|1.111|0.9565|1.0849|1.2618|1.291|1.1442|1.1825|1.2053|1.2084|1.2375|1.3858|1.3211|1.2271|1.4617|1.3685|1.4732|1.4698|1.5212|1.5389|1.582|1.7524|1.8731|1.9214|2.0155|2.1579|2.4904|2.3991|2.3398|2.3078|2.1214|2.2862|2.7495|2.645|2.7066|3.045|2.9927|3.2211|3.273|3.362|3.846|3.3438|3.5981|3.7237|4.2884|4.0906|4.1674|3.9572|5.2643|||||||||||||||||||||
2025-07-04 14:14:55|usa_0491|RAD|ev_revenues|0||||||||0.9833|0.9762|0.8479|0.7105|0.7913|0.9544|1.0162|0.8411|0.85|1.0272|1.0258|0.9196|0.7902|0.7888|0.748|0.7094|0.6329|0.683|0.6721|0.7163|0.6341|0.5754|0.6168|0.5731|0.6463|0.7075|0.6758|0.6846|0.6673|0.6367|0.5838|0.6464|0.6201|0.5424|0.4976|0.4501|0.4616|0.5923|0.5849|0.5834|0.6532|0.6614|0.6385|0.6543|0.7568|0.7001|0.6807|0.8001|0.8582|1.0919|1.04|1.0246|0.9311|0.9843|1.0485|0.9851|1.2899|0.8988|0.8932|0.6903|0.7806|0.5285|0.6643|0.6074|0.5147|0.5093|0.5824|0.5153|0.4343|0.3745|0.3293|0.3233|0.3242|0.3088|0.385|0.4088|0.4371|0.3984|0.3777|0.326|0.3144|0.3276|0.3269|0.3141|0.3036|0.3124|0.3147|0.3245|0.3511|0.369|0.543|0.4821|0.3867|0.3479|0.2836|0.2609|0.2483|0.2337|0.2626|0.2784|0.294|0.2968|0.2677|0.2731|0.2755|0.282|0.2843|0.2782|0.289|0.2984|0.2778|0.2752|0.2761|0.3037|0.3371|0.4104|0.4168|0.4554|0.4861|0.395|0.4923|0.5267|0.514|0.4879|0.5218|0.7393|0.6561|0.6684|0.7769|0.2688|0.4031|0.4004|0.2241|0.2186|0.2259|0.2196|0.1735|0.1854|0.1773|0.1894|0.1916|0.1682|0.176|0.17||||||||||||||||||||
2025-07-04 14:14:58|usa_0493|RL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9971|1.8696|1.3325|1.1238|1.2145|1.1807|1.0814|0.9807|0.963|0.8202|0.9121|1.145|1.3073|1.2831|0.9784|1.1662|1.3268|0.9574|0.9699|0.9197|0.839|1.0274|1.1194|1.1801|1.3438|1.2999|1.3751|1.3924|1.1917|1.332|1.4561|1.5104|1.6151|1.5412|1.6856|2.0032|2.0643|2.3587|1.8016|1.4137|1.2113|1.3242|1.2876|0.8216|0.7152|0.9929|1.4294|1.5402|1.517|1.3881|1.531|1.9031|1.8723|2.7207|2.143|1.9152|2.3065|1.7055|1.9817|1.8322|2.0839|2.07|2.0173|2.1351|1.8349|1.7318|1.883|2.051|1.3989|1.4248|1.1623|1.2223|1.0256|0.9365|1.0547|0.9921|0.8104|0.7752|0.9952|1.1722|1.2101|1.4724|1.4928|1.1212|1.3059|1.2065|1.0033|1.2469|0.6237|0.676|0.9528||||||||||||||||||||
2025-07-04 14:15:02|usa_0494|MAT|ev_revenues|0||||||||0.4655|0.5522|0.7281|0.6028|0.5371|0.6451|0.6487|0.5653|0.5306|0.6225|0.589|0.8722|0.5761|0.5955|0.7082|0.7559|0.6066|0.7159|0.7626|0.905|0.8315|0.9216|1.1707|0.8816|0.7012|0.9665|1.0814|1.2817|1.2899|1.4574|1.6667|1.5969|1.328|1.2556|1.4966|1.5509|1.3612|1.588|1.6286|1.5749|1.4225|1.7986|1.9047|2.0357|1.5616|1.8061|1.8678|1.6467|1.6312|1.5677|2.2181|2.0394|1.9887|2.199|2.3678|1.6736|1.7192|1.8464|2.9663|2.5337|1.4453|1.3105|1.6775|1.4339|1.6557|2.0234|2.1673|1.8572|1.7202|2.1352|2.211|1.8683|1.6016|2.0055|1.7633|1.7513|1.5656|1.5652|1.6015|1.5836|1.481|1.7103|1.4759|1.3666|1.1378|1.3734|1.251|1.4573|1.4518|1.813|1.6868|1.5777|1.1605|1.2605|1.123|1.2155|1.0168|0.8001|1.1487|1.3078|1.2642|1.4785|1.3789|1.5121|1.5021|1.4851|1.6482|1.5608|1.5231|1.9586|1.9679|2.1415|1.9793|2.3898|2.5404|2.3497|2.5766|2.2264|2.3327|1.9981|1.9242|1.5248|1.7715|1.6004|1.8305|2.2888|2.2235|2.2226|1.997|2.0128|1.8262|1.5696|1.5019|1.415|1.7692|1.8132|1.266|1.5506|1.4584|1.4966|1.5353|1.26|1.4352|1.5994||||||||||||||||||||
2025-07-04 14:15:06|usa_0495|WDAY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8277|34.1717|32.9237|31.1645|34.7378|36.3987|25.5045|23.0982|25.7392|19.2041|19.3631|16.4449|13.7616|10.8353|11.6539|11.34|11.8976|9.7791|10.4286|11.8375|11.0086|11.0311|11.4759|11.9099|10.5011|14.6161|16.1298|15.1477|10.8967|12.2341|9.1416|10.8794|13.0564||||||||||||||||||||
2025-07-04 14:15:08|usa_0496|ETFC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:15:09|usa_0497|ANSS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2679|2.2999|2.3687|2.8538|2.0614|2.9324|2.8688|2.0274|3.0699|2.0573|2.4671|2.4376|2.1464|1.7736|1.9941|1.8833|1.5887|1.7744|2.4021|2.6387|4.1987|3.8548|2.5072|2.3924|2.6875|3.1982|4.3117|5.2005|5.1166|4.5214|5.1065|5.2298|6.7926|7.313|6.9412|6.7273|8.0807|8.6982|8.9738|9.534|7.82|7.4827|6.6299|7.7834|8.9266|7.1038|8.5413|7.5777|5.7775|4.6445|5.7873|6.4826|7.5344|6.929|6.9348|6.5312|8.0045|8.0153|7.5375|6.6712|7.628|8.289|7.86|8.3614|7.5923|8.5903|7.473|9.0171|8.7241|7.285|6.8743|6.6801|7.5171|7.6202|7.9842|7.4276|7.8235|7.4433|7.3902|7.4536|7.6945|8.3594|9.3237|9.0804|10.8859|11.081|12.8589|12.8712|9.305|11.2452|12.2439|12.6748|14.8088|12.3441|16.2921|17.8128||||||||||||||||||||
2025-07-04 14:15:13|usa_0498|NAVI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6066|38.7208|39.4077|38.5541|40.8756|42.2357|41.4854|43.1866|41.8605|43.8644|46.0794|45.2438|46.6377|48.5435|50.5669|51.2283|50.5581|48.2638|48.2001|48.6851|52.3019|52.1425|49.896|46.0748|52.0781|51.5728|51.7157||||||||||||||||||||
2025-07-04 14:15:15|usa_0499|CNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6594|0.5483|0.5017|0.6035|0.489|0.6973|0.6195|0.6308|1.1604|1.1095|1.1402|0.8915|0.7467|0.7472|0.6134|0.3666|0.4161|0.3282|0.2806|0.316|0.3619|0.1841|0.2337|0.2269|0.2093|0.1458|0.3177|0.3055|0.2159|0.2602|0.3296|0.3683|0.272|0.3089|0.3362|0.281|0.3664|0.3714|0.2366|0.2725|0.2009|0.239|0.263|0.3226|0.2877|0.3033|0.3198|0.3236|0.368|0.4492|0.4872|0.3248|0.3499|0.2918|0.4941|0.4261|0.321|0.2895|0.2877|0.3275|0.3686|0.3772|0.4892|0.5449|0.405|0.4152|0.3269|0.2677|0.3643|0.4328|0.5277|0.4104||||||||||||||||||||
2025-07-04 14:15:18|usa_0500|GCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2426|1.1141|1.2177|1.6585|1.7441|1.3027|1.1576|1.1776|0.7981|0.8365|0.8007|0.9225|0.7506|0.7425|0.7652|0.8635|0.9222|1.0752|0.8868|0.693|0.6732|0.6247|0.621|1.2366|0.6721|0.5968|0.5949||||||||||||||||||||
2025-07-04 14:15:20|usa_0501|RHI|ev_revenues|0||||||||5.661|5.1681|4.5752|4.0975|3.9126|4.1934|6.6069|12.7719|3.9473|1.8822|2.4|1.7198|1.7927|2.2003|1.944|1.6515|1.5246|1.2833|1.2482|1.2417|1.1869|1.1076|1.0703|0.8187|0.7496|0.8685|0.8882|0.9816|0.9383|1.0892|0.9332|0.9107|0.9893|1.082|1.2577|1.4167|1.2506|1.3119|1.5455|1.3223|1.5167|1.4492|1.3249|1.6441|1.8686|1.9955|2.137|2.6132|2.1871|2.048|2.5295|3.0519|2.7056|2.998|3.1985|2.2522|2.174|1.502|1.1127|0.9686|1.1377|1.7969|2.0257|2.3045|1.6411|1.3205|1.4831|1.2125|1.7639|2.1857|1.8242|1.2404|1.2803|1.0236|1.5172|1.5391|1.8406|1.7716|2.1166|1.6485|1.7402|1.455|1.2372|1.7483|1.8008|1.7473|1.814|1.3679|1.4419|1.3696|1.2916|0.9998|0.8541|0.7824|0.6977|0.7183|0.6254|0.5578|0.8604|1.0251|1.1886|1.429|1.0734|1.1489|1.3101|1.269|1.0484|0.764|0.9971|1.0402|0.9473|0.8547|1.0096|1.2172|1.0515|1.2228|1.2949|1.2773|1.4152|1.3982|1.6194|1.6434|1.4528|1.3044|1.1696|1.1371|0.8982|0.8674|1.138|1.1367|1.1061|1.1498|1.2546|1.2767|1.3874|1.4455|1.1267|1.2668|1.0844|1.0218|1.1523|0.6669|0.9738|1.0261||||||||||||||||||||
2025-07-04 14:15:25|usa_0502|PANW|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8668|13.8317|12.5403|10.5027|8.6475|6.9003|9.1641|8.9634|11.1962|13.6508|14.8707|16.7976|18.4229|14.2603|12.0704|11.1819|8.9798|9.3433|8.1244|5.9457|7.1887|7.3004|6.7586|8.277|8.9371|7.255|7.5455|8.6293|7.4069|7.0387|7.2982|5.7799|7.1741|6.3958||||||||||||||||||||
2025-07-04 14:15:27|usa_0503|HOLX|ev_revenues|0|||||||||||||||||||||||||||||5.0481|5.08|2.5168|1.0755|1.1709|0.612|0.6992|1.5649|1.785|1.2911|0.8814|0.6725|0.7264|0.5225|0.4122|0.3292|0.8113|1.3002|1.5629|1.3897|1.0683|1.4968|2.2386|3.5607|3.8174|7.1547|4.2242|3.19|2.6804|2.699|2.8512|2.3385|3.0568|1.9039|1.093|1.013|0.8332|0.4732|0.075|0.3252|0.9376|0.676|0.8846|0.8472|0.5954|0.8082|0.6378|0.9667|1.5893|1.5132|0.8867|1.0812|0.6749|1.098|1.2814|1.5117|1.6666|1.9938|1.6697|2.304|2.4541|3.002|3.7713|5.5643|7.4193|5.9212|5.3764|5.4116|5.7075|4.6834|4.179|11.9793|9.4347|6.3077|4.5144|3.173|2.9878|3.2273|3.3414|3.0854|3.5626|2.9442|3.0865|3.4954|3.9085|3.6219|2.8457|2.938|3.5474|2.9288|3.2021|4.9775|4.4911|4.1456|3.9073|4.0718|3.971|4.319|4.0679|4.3454|4.8229|5.3533|5.1647|5.2106|4.5985|4.501|4.8939|4.9188|5.068|5.1332|4.3777|4.8248|4.1742|4.2606|4.2904|4.2719|5.193|4.8266|4.7925|4.8199|3.3848|5.1403|5.972||||||||||||||||||||
2025-07-04 14:15:31|usa_0504|CHK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:15:32|usa_0505|CPB|ev_revenues|1|||||||0.65|0.5742|0.5866|0.6449|0.692|0.7654|0.869|0.9104|0.9333|0.8652|0.9602|0.9336|0.785|0.7806|0.7345|0.8105|0.9513|0.8915|1.0809|1.4802|1.1418|1.1911|1.245|1.2703|1.1864|1.3808|1.9067|1.7775|1.7638|1.7144|1.5614|1.6622|1.9148|1.8792|1.7912|1.5492|1.7551|1.7077|1.731|1.5266|1.6759|1.6825|2.0582|1.8519|2.0206|2.2924|2.2404|2.8435|3.3704|3.3918|4.2419|3.6411|3.757|4.0975|3.827|3.9754|3.9667|3.6466|3.2623|3.3485|3.4203|2.4644|2.1394|2.1993|2.3452|2.5512|2.3729|2.2832|2.3533|2.3749|2.3261|2.1485|2.0476|2.1582|1.9453|2.0062|2.0834|2.0142|2.0506|1.9369|1.9701|2.0325|2.0166|2.1974|2.1241|2.1334|2.2379|2.3562|2.2667|2.3126|2.3283|2.2114|2.2231|1.8892|1.9104|1.9361|2.0253|1.7|1.4937|1.7721|1.8303|1.8183|1.9011|1.9173|1.9489|1.8147|1.759|1.8456|1.8625|1.7714|1.8336|1.7819|2.095|2.1329|2.4664|2.324|2.2329|2.0611|2.1955|2.035|2.1181|2.1673|2.1215|2.3677|2.4354|2.6218|2.8089|2.8165|2.5112|2.7942|2.6008|3.2755|3.0304|3.054|3.7609|3.0725|2.9319|2.7972|2.8799|2.5745|2.7479|2.523|2.4572|2.337|2.3022||||||||||||||||||||
2025-07-04 14:15:37|usa_0508|Y|ev_revenues|0||||||||||||||||0.7874|0.9588|0.9401|0.9927|0.7588|0.7661|0.7936|0.8059|0.8144|0.9056|0.9237|1.0151|1.0248|0.9657|0.9231|0.7349|0.7707|0.8421|0.9158|0.8536|0.8984|1.0444|0.8991|0.9159|0.8458|0.8471|0.8595|0.9301|0.8918|0.8748|0.8316|0.8199|1.0106|0.9989|1.1495|1.2646|1.4214|3.6761|3.2763|3.1401|3.5338|3.4518|5.7128|22.697|4.1092|4.3807|3.047|2.589|2.4088|2.1204|2.1043|1.8252|1.7029|1.4007|1.4824|1.461|1.9045|2.775|0.6927|0.7665|0.7499|6.3692|||3.668|3.31|3.7637|2.3786|2.6668|3.4267|2.936|2.4626|2.9946|2.4715|2.2545|2.1457|1.8528|2.4376|1.6054|1.5819|2.3589|2.6929|2.6418|2.5949|2.7423|2.2386|2.2706|2.4654|1.7363|2.5682|2.4016|2.1562|2.1149|2.0032|2.0511|1.9092|2.2395|2.9076|2.9632|2.6246|2.6752|1.1927|4.6507|2.7553|-2.5743|-2.3858|-2.05|-1.9483|-2.0566|-2.0806|-1.965|-2.0065|-1.7823|-1.7425|-1.8752|-1.886|-1.846|-1.68|-1.5039|-1.4592|-1.1816|-1.0408|-1.1458|-1.2724|-1.2416|1.4829|-1.1549|-1.0034|1.2613|1.2391|1.2206|1.3937|1.4126|0.7279|0.7836|0.8033||||||||||||||||||||
2025-07-04 14:15:39|usa_0509|ACGL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.255|11.3291|5.7675|4.2037|4.6541|3.9115|2.4787|2.9219|2.2343|1.8003|0.4788|0.9442|0.7199|0.597|0.5021|0.1005|0.4589|0.5769|0.7374|2.5221|4.3248|4.4419|0.4458|0.7393|1.8228|1.3121|0.4629|0.635|0.3516|0.4426|0.4767|0.4118|0.4641|0.4713|0.4636|0.4913|0.5232|0.4856|0.8389|0.742|0.8587|1.0274|0.8933|0.9726|0.8709|0.7231|0.6607|0.748|1.1008|0.9835|0.7381|0.7835|1.0405|1.0198|1.0505|0.9959|1.1606|1.213|1.2216|1.2185|1.3405|1.5418|-1.4895|1.4622|1.6171|1.7197|-0.9851|-1.0376|-0.8873|-0.7817|-0.7637|-0.8743|-0.8909|-0.6504|-0.5696|-0.3437|-0.1032|-0.2805|-0.1498|-0.2493|-0.0681|0.1611|0.4322|0.4965|0.4484|0.02|0.0992|-0.1625|0.0342|-0.3042|0.0915|0.3445|0.5773|0.4904|-0.4146|-0.4507|-0.5425||||||||||||||||||||
2025-07-04 14:15:44|usa_0510|JBHT|ev_revenues|0||||||||2.3963|3.1431|2.6293|2.3011|2.6376|3.0177|3.5936|3.5417|3.1664|3.1156|2.4702|2.1012|1.5812|1.4386|1.5851|1.8105|1.5319|1.3442|1.1708|1.2233|1.1185|1.1439|1.0418|0.8236|0.919|1.0235|1.0361|1.0189|1.1843|1.2291|1.1254|1.1208|1.2071|0.987|1.0197|1.1446|1.1718|1.1054|0.9574|0.8615|0.7887|0.8399|0.8516|0.7168|0.743|0.812|0.8235|0.6814|0.6049|0.5902|0.5779|0.5708|0.6468|0.8775|0.9971|0.5354|0.675|0.6234|0.5191|0.4676|0.3953|0.4161|0.4232|0.3686|0.4573|0.385|0.428|0.3059|0.5606|0.5992|0.5995|0.4787|0.5785|0.5098|0.6714|0.8859|0.9357|0.9388|1.242|1.1387|1.2978|1.2516|1.0737|1.0156|1.1506|1.0667|1.1833|1.0072|1.0191|1.2387|1.3862|1.2336|1.2408|1.3356|1.3552|1.2891|1.0561|1.0249|1.3416|1.4678|1.4558|1.5343|1.3258|1.3308|1.4774|1.5581|1.5189|1.1462|1.3285|1.5052|1.6008|1.3803|1.5227|1.8039|1.719|1.7026|1.7486|1.6073|1.6142|1.5765|1.7434|1.7465|1.6849|1.4848|1.5113|1.6643|1.5848|1.5554|1.7976|1.6569|1.6159|1.9173|1.9042|1.8446|1.8029|1.6951|1.3066|1.3986|1.253|1.4404|1.4909|1.1736|1.4858|1.5339||||||||||||||||||||
2025-07-04 14:15:48|usa_0511|NWSA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8406|0.8414|0.8761|0.8104|0.8538|0.7923|0.7578|0.8941|0.7889|0.6286|0.7427|0.7359|0.6467|0.8263|0.7007|0.7708|0.8173|0.7854|1.0058|0.9323|0.8893|0.9612|0.8091|0.8486|0.8591|0.9166|0.9441|0.6658|0.7731|0.9801||||||||||||||||||||
2025-07-04 14:15:50|usa_0512|FRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0505|2.1349|1.8644|2.3162|2.6396|4.5187|5.1764|5.8825|5.4501|5.4205|5.5426|6.7488|6.6445|7.4497|7.4094|6.5312|6.8781|7.5432|7.3361|7.233|6.9107|6.1414|6.0474|8.0989|8.3919|8.441|8.3642|9.3906|8.0867|8.2841|7.6941|8.1318|7.6773|7.9599|7.0008|7.8112|9.7706|8.331|9.1604|9.2442||||||||||||||||||||
2025-07-04 14:15:52|usa_0513|ALNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.8667|207.5431|67.9476|26.8424|21.3371|32.3875|49.9459|89.439|34.8022|23.9355|27.2053|16.7187|14.4675|34.6319|18.1088|8.4664|9.1903|8.6889|6.3774|3.8475|6.6289|7.0187|5.4474|4.3089|3.78|2.5586|1.7513|1.6696|1.5583|0.7268|2.0165|5.3494|5.1527|9.3582|8.8619|19.7309|24.5727|72.1633|81.6824|85.4175|117.9737|143.2651|182.6843|127.0372|146.7288|89.1225|120.6853|97.9909|124.3224|200.0679|79.4145|84.9217|110.099|145.9885|172.102|126.2194|87.4446|71.6244|64.333|118.5453|73.7459|73.0569|51.8067|38.3872|44.0434|43.1404||||||||||||||||||||
2025-07-04 14:15:56|usa_0514|LKQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0291|1.084|1.1125|1.1009|1.1113|1.068|1.3485|1.3746|1.7981|2.0219|1.6882|1.9918|1.8891|1.5748|1.7408|2.2993|2.9317|2.6082|2.0641|1.5371|1.13|1.3095|1.4508|1.6101|1.6679|1.6475|1.4661|1.4701|1.5923|1.5912|1.6201|1.4838|1.6782|1.7105|1.7073|1.7627|1.7925|1.812|2.0404|2.3433|2.3086|1.7261|1.7411|1.6454|1.5962|1.3746|1.5328|1.4347|1.4933|1.524|1.6237|1.7852|1.5431|1.4263|1.414|1.4966|1.6463|1.5142|1.2748|1.3325|1.0321|1.0914|0.997|1.0815|1.1601|0.8012|0.9139|0.9519||||||||||||||||||||
2025-07-04 14:16:00|usa_0515|EXR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6414|25.2442|13.8174|13.4314|11.8512|14.7601|11.4968|10.7696|10.44|10.4573|10.7844|9.9811|10.1077|9.4229|9.722|9.5506|9.3882|7.7084|6.41|7.2982|8.0929|8.34|8.8214|8.6407|9.4903|9.828|10.8606|10.834|10.3537|11.5352|12.4069|12.7674|12.7604|13.786|14.5816|14.2675|14.4211|13.1456|14.4227|15.177|13.9034|14.7813|15.8636|15.0058|17.0253|19.0781|19.658|18.3285|15.8967|14.4122|14.1417|14.1164|13.6652|14.4091|14.3754|15.4524|13.8569|14.0653|15.1296|15.4675|16.2701|14.5545|13.3642|12.9906|14.4304||||||||||||||||||||
2025-07-04 14:16:03|usa_0517|QSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1835|18.1994|7.8737|7.6086|5.9531|5.3383|5.4798|5.7266|5.7568|6.0574|6.7146|6.5345|6.2826|5.8307|5.7466|5.5282|5.0039|5.4857|5.7097|5.7926|5.5537|4.4954|5.0884|5.7342||||||||||||||||||||
2025-07-04 14:16:05|usa_0518|HRL|ev_revenues|1||||||||||||||||||||||||||||0.4675|0.4755|0.5193|0.397|0.4827|0.5752|0.5081|0.4987|0.5332|0.4325|0.5105|0.528|0.5728|0.487|0.4945|0.5432|0.5123|0.4577|0.521|0.5356|0.5522|0.6176|0.554|0.5315|0.5523|0.6029|0.5314|0.5533|0.5773|0.6223|0.684|0.716|0.7908|0.7716|0.8251|0.7701|0.7151|0.8351|0.8885|0.9402|0.858|0.6636|0.6775|0.6385|0.7736|0.7964|1.0605|0.9575|0.9937|0.9141|0.7683|0.9022|0.8384|0.8654|0.8786|0.8823|0.9233|1.0756|0.9896|0.8507|0.9122|0.9152|0.9003|0.8709|0.8734|0.86|0.9607|0.9181|0.9327|0.942|0.8781|0.8653|0.8973|0.8756|0.7975|0.6327|0.6567|0.6247|0.711|0.7469|0.7898|0.782|0.8458|0.8685|0.9143|0.9959|1.0026|0.9336|0.9014|0.8875|0.8567|0.8786|1.0607|1.2389|1.2922|1.3337|1.3388|1.3722|1.2837|1.4907|1.4418|1.501|1.57|1.9262|2.2032|2.1991|2.1109|2.1669|1.9808|1.9328|1.8031|1.6795|2.0277|2.1306|2.1614|2.3851|2.473|2.2467|2.2562|2.2418|2.6236|2.5967|2.7616|2.7176||||||||||||||||||||
2025-07-04 14:16:08|usa_0520|FLS|ev_revenues|0||||||||0.5496|0.5694|0.5919|0.5975|0.6753|0.7075|0.5994|0.5612|0.6643|0.7347|0.751|0.7994|0.6564|0.7917|1.0732|0.9551|0.8537|0.7982|0.8782|0.925|0.8132|0.9482|0.8173|0.6926|0.8403|1.0943|1.0267|1.178|1.0115|1.1646|1.1479|1.0886|1.1452|1.0844|0.9842|1.0293|1.0037|1.1191|1.0632|0.9933|1.0626|1.18|1.2366|1.5391|0.9139|1.224|0.9834|0.8766|2.1718|2.1382|2.0972|2.1102|1.0611|1.2538|0.997|0.8684|0.7415|0.716|0.8289|0.7598|0.7592|0.7269|0.7877|1.3436|1.2267|1.1727|1.2478|0.9987|1.1532|1.3196|1.3872|0.7862|0.8244|0.7083|0.8556|0.8778|0.9053|0.9015|0.9905|0.9283|0.8585|0.8323|0.8876|1.014|1.0339|1.4314|1.3594|1.1838|1.0862|1.2071|1.3927|1.3849|1.4914|1.59|1.9526|1.2481|0.6751|0.7798|0.9409|1.3171|1.1713|1.4436|1.1404|1.4922|1.6231|1.8089|1.5041|0.9939|1.2262|1.4367|1.3924|1.5168|1.6195|1.8551|1.7726|1.9694|2.3525|2.378|2.2697|2.1598|1.7944|1.8465|1.7588|1.4647|1.4709|1.5817|1.6595|1.8153|1.8699|1.9355|1.9033|1.7991|1.7424|1.8067|1.6537|2.0959|1.5252|1.7759|2.0367|1.7976|1.8324|0.9801|1.1709|1.1314||||||||||||||||||||
2025-07-04 14:16:13|usa_0521|PKG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9282|1.873|1.6361|1.3838|1.4594|1.2264|1.3244|1.3814|1.4265|1.552|1.5915|1.4792|1.428|1.4117|1.4373|1.5238|1.6506|1.6903|1.7991|1.749|1.6581|1.6169|1.4531|1.3081|1.4537|1.4565|1.3932|1.4998|1.3747|1.4382|1.455|1.4964|1.509|1.1882|1.2415|1.2157|0.7494|0.7943|0.9174|1.1531|1.3278|1.3972|1.2361|1.262|1.3387|1.3495|1.3095|1.2558|1.2053|1.3712|1.2704|1.4251|1.5975|1.6992|1.8093|2.128|2.0967|2.5482|2.1334|1.7401|1.7535|1.7186|1.4843|1.3796|1.4403|1.3436|1.4962|1.7211|1.8484|1.8844|2.1148|2.1658|2.1708|2.0021|2.0307|1.8766|1.4123|1.6413|1.5657|1.6897|1.7724|1.418|1.5995|1.7633||||||||||||||||||||
2025-07-04 14:16:16|usa_0522|CCK|ev_revenues|0||||||||0.419|0.4905|0.5789|0.5395|0.6596|0.6444|0.7088|0.6119|0.6549|0.7555|0.7227|0.7835|0.5833|0.1962|0.2045|0.5924|0.6795|0.7031|0.682|0.7695|0.9374|0.9722|0.9573|0.8872|0.7262|0.8088|0.8527|0.9251|0.8855|0.9225|0.9458|1.0833|1.2646|1.2814|1.2159|1.1238|1.2216|1.2104|1.2282|1.2259|1.1748|1.3052|1.3871|1.146|1.174|2.0356|1.8392|1.5764|1.52|1.449|1.4796|1.3763|1.4267|1.54|1.4631|1.1851|1.1403|1.1605|1.1956|1.1321|1.024|0.9359|0.9175|0.8356|0.823|0.8216|0.819|0.7838|0.7492|0.8622|0.8412|0.7762|0.7589|0.8014|0.8278|0.8033|0.8707|0.8961|0.8772|0.8899|0.8872|0.9899|0.9256|0.9666|0.9846|0.9815|0.9369|0.9845|0.9764|1.0763|1.0565|0.9789|0.9578|1.006|0.9921|0.8589|0.7406|0.8721|0.9115|0.9542|0.864|0.9379|0.8761|0.9849|1.0191|1.1706|1.1843|0.9589|0.9728|1.0778|1.0373|1.1169|1.0476|1.1847|1.1835|1.1891|1.1088|1.1854|1.4048|1.2751|1.2721|1.4837|1.472|1.3559|1.388|1.4507|1.4417|1.5528|1.4492|1.5162|1.6177|1.5605|1.4709|1.4268|1.5606|1.4766|1.2577|1.4071|1.4627|1.4885|1.5055|1.3927|1.5034|1.6132||||||||||||||||||||
2025-07-04 14:16:21|usa_0524|FBHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6686|0.7421|1.1472|1.0816|1.3403|1.3721|1.942|1.9666|2.1179|2.019|1.8507|1.8025|1.8242|1.9895|2.0039|2.0173|2.0521|2.2743|2.0688|2.1081|2.1376|2.0027|2.1049|2.2416|2.2149|2.2339|1.8579|1.7609|1.7319|1.3668|1.6007|1.7904|1.7047|1.8937|1.3967|1.8994|2.3872||||||||||||||||||||
2025-07-04 14:16:23|usa_0525|IT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||3.3759|4.5688|4.5177|5.7244|6.7275|8.6459|10.2619|10.2743|8.3993|8.4268|5.7948|6.8183|5.9348|6.6161|6.6646|5.6093|3.7753|3.1876|3.1292|2.6843|2.0308|1.9094|2.1009|1.696|1.6973|0.8445|0.9731|1.1648|1.1479|1.3043|1.5082|1.1858|1.0722|1.0736|0.9217|0.9039|1.3166|1.5666|1.0674|1.2778|1.1054|1.6625|1.2501|1.3742|1.5258|1.7215|1.7939|1.6955|1.9243|2.2884|2.5613|2.578|2.4154|1.8904|1.8917|1.9847|2.0111|1.502|0.9434|1.3157|1.6385|1.646|2.0654|2.3072|2.4826|2.7246|3.1426|2.9272|2.575|2.3717|2.7824|2.7267|2.8413|2.6948|3.0461|3.1598|3.0385|3.6304|3.6582|3.4428|3.3172|3.8668|3.6339|3.8019|3.5224|3.764|3.5522|3.8329|3.359|3.7042|3.8106|4.5864|5.1|4.6403|4.0315|4.176|4.4011|3.4488|3.9665|4.1928|3.6453|3.7684|2.6476|2.9923|3.0489||||||||||||||||||||
2025-07-04 14:16:26|usa_0526|FMC|ev_revenues|0||||||||||||||||0.7452|0.7869|0.8484|0.9307|0.7932|0.6387|0.6069|0.5869|0.5583|0.6067|0.6053|0.6379|0.5482|0.5727|0.5531|0.5552|0.5171|0.4927|0.521|0.5124|0.4904|0.4617|0.5086|0.4871|0.4901|0.4514|0.526|0.475|0.4423|0.4487|0.4999|0.5235|0.511|0.5954|0.5864|0.7101|0.6125|0.9347|0.8913|0.8514|0.8854|0.6903|0.7325|0.6846|0.5897|0.649|0.6071|0.5633|0.5527|0.5095|0.6055|0.572|0.5488|0.9399|1.0037|1.0685|1.0695|1.1136|1.3684|1.1045|1.5131|0.709|0.7636|0.944|0.9077|0.9285|1.1482|0.9299|1.0759|1.2296|1.1927|1.2776|1.2042|1.1976|1.2188|1.1793|1.1104|1.2187|1.2536|1.2169|1.318|1.2905|1.4361|1.6169|1.5998|1.5812|2.1009|1.2568|1.0401|1.1085|1.167|1.419|1.4608|1.5915|1.5744|1.624|1.8166|1.8414|1.8173|1.6101|1.7703|2.3254|2.2582|2.3037|2.4035|2.1516|2.4783|2.6933|2.7471|3.4109|3.4989|2.8883|2.9717|2.5122|2.64|1.7521|1.9801|2.7588|3.1459|3.5085|4.3252|3.5577|4.2444|4.5998|4.8979|4.8398|4.3672|3.6184|2.9251|2.9421|3.2127|3.4018|3.624|2.5353|3.4709|3.8643||||||||||||||||||||
2025-07-04 14:16:31|usa_0527|AGNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3946|3.2074|4.4846|4.2614|3.733|3.6084|4.2871|7.2841|8.5896|9.0403|8.0399|5.7356|6.7797|6.1875|12.7856|12.8639|8.7134|7.6374|2.4987|4.4518|5.167|8.4179|461.4|486.5496||37.389|37.9632|38.7836|40.8029||39.8863|36.9168|13.6431|4.4796|4.7958|5.2222|8.4783|6.5482|6.0233|6.3832|41.4502|128.0551||12.8302|8.6215||||||||||||||||||||||
2025-07-04 14:16:33|usa_0528|DISCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7783|5.948|5.8206|5.647|5.7521|5.8639|6.6463|7.2324|8.8211|11.0616|12.1889|15.3483|6.0538|2.5171|2.9986|2.3985|2.7704|3.2526|3.4949|2.9496|3.68|4.2452|3.9092|3.017|3.8408|3.7514|3.4366|2.9093|2.9142|3.0756|3.1748|3.8742|3.6919|3.9929|3.9162|3.4201|2.9837|3.0169|3.6239|3.249|3.3097|2.8487|2.8608|2.9632|2.7049|2.8116|2.9097|2.8354|2.7311|2.4593|2.4919|2.6733|4.6053|4.1663|3.3336|3.0321|2.9842|2.8324|3.0375|2.3692|2.3998|2.4033||||||||||||||||||||
2025-07-04 14:16:35|usa_0530|GRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6215|0.4952|0.7195|0.7005|0.5118|0.3806|0.4546|0.2706|0.1895|0.2156|0.3061|0.0124|-0.018|-0.0331|0.0098|-0.0531|-0.0767|-0.1107|-0.0543|-0.0661|-0.0802|-0.0727|-0.0058|0.0635|0.1601|-0.0121|0.0008|0.0314|0.0126|0.1132|0.0831|0.1224|0.2564|0.5423|0.3571|0.3559|0.3352|0.2228|0.3538|0.1764|0.0028|-0.0405|0.0637|0.2433|0.2564|0.5869|0.2093|0.3032|0.4655|0.7876|1.0057|0.7827|0.8867|1.0784|0.9434|1.0794|1.249|1.4028|1.5534|1.6296|1.7464|1.7082|2.1106|2.026|2.1919|4.1038|5.6002|7.315|14.4363|4.2436|3.8911|4.0973|3.9157|3.9127|3.8474|3.8086|3.6086|3.3387|3.6256|3.7538|3.2241|3.59|3.442|3.2091|3.2581|1.9349|2.6487|2.6662||||||||||||||||||||
2025-07-04 14:16:37|usa_0531|GT|ev_revenues|0||||||||0.3684|0.3794|0.4104|0.3955|0.4445|0.4943|0.4661|0.4785|0.8233|0.7207|0.8122|0.8496|0.7686|0.7624|0.7509|0.7045|0.5741|0.5601|0.5799|0.6301|0.5377|0.5273|0.4995|0.421|0.4095|0.4274|0.502|0.51|0.5848|0.6446|0.9487|0.5673|0.5774|0.6342|0.6982|0.7096|0.7077|0.6531|0.5862|0.5367|0.5143|0.5731|0.6225|0.5911|0.6386|0.7449|0.7143|0.6804|0.7236|0.767|0.8915|0.9448|0.8641|1.0539|0.9451|0.8347|0.7538|0.7837|0.8905|0.9042|0.6446|0.5813|0.5391|0.507|0.5499|0.5962|0.6196|0.5109|0.5141|0.5606|0.4889|0.391|0.3336|0.3394|0.3861|0.3968|0.3822|0.3968|0.3805|0.3832|0.3885|0.3781|0.3794|0.3755|0.3925|0.3957|0.373|0.4309|0.4248|0.55|0.5974|0.4947|0.4603|0.4557|0.3627|0.4127|0.2441|0.2964|0.3833|0.4803|0.4207|0.3611|0.317|0.34|0.3131|0.3764|0.3981|0.3249|0.2929|0.3093|0.3196|0.3462|0.3308|0.396|0.4224|0.5222|0.5082|0.6527|0.6881|0.622|0.67|0.6867|0.7446|0.7419|0.8014|0.8687|0.7624|0.8858|0.8144|0.9405|0.9491|0.9303|0.8254|0.7752|0.7086|0.7195|0.6402|0.6618|0.6372|0.6277|0.5814|0.4996|0.648|0.6246||||||||||||||||||||
2025-07-04 14:16:41|usa_0532|VRSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4415|85.4216|56.8676|88.5951|262.819|194.0374|185.9636|237.4959|40.9519|11.7554|15.9166|8.9521|7.9239|6.251|1.3685|1.1251|1.2286|1.369|2.7207|2.7182|3.1158|2.9225|4.2528|4.4995|7.9631|5.5395|5.5373|3.4278|3.215|3.0645|2.8649|3.1275|3.5674|5.7722|7.1511|9.3042|13.5811|6.9628|9.3652|5.78|4.781|7.8608|5.7309|9.3519|9.6013|6.0846|6.7974|7.4759|7.7202|6.846|6.0231|5.4616|6.7283|7.0478|7.7713|8.3618|6.0408|6.9558|6.4994|7.1017|8.0872|6.89|6.5167|6.6296|6.9825|7.6601|7.3402|7.475|9.3369|9.1649|8.6312|7.5516|7.4477|7.8433|8.2504|9.1419|9.9283|9.699|14.9456|16.8237|14.8167|18.2681|20.9891|18.5382|18.8449|16.8078|19.8648|19.3674||||||||||||||||||||
2025-07-04 14:16:45|usa_0533|NYCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.3369|4.5418|4.8031|4.5566|4.3526|4.5765|5.8534|5.4607|7.0387|7.9162|9.5411|11.5415|13.8332|14.0779|14.8928|13.9872|14.7512|14.0902|15.806|16.3017|17.4129|14.2793|15.214|19.0153|22.1518|17.0504|14.5051|19.0996|18.0016|17.6248|15.7868|15.535|14.4655|15.9609|17.7369|19.446|21.1322||||19.9987|20.0621|22.1862|19.2808|15.5445|21.8474|23.8862|24.3217|24.3714|25.7472|24.9687|26.0634|23.2052|17.7891|17.5985|18.5139|17.854|17.8871|17.2959|13.7062|14.9168|13.7938|13.4896|-5.9864|10.4609|10.0121|8.905|8.9457|8.7744|9.2967|9.4726|7.9929|8.9215|8.7527|8.6935|10.2909|12.0767|12.5832|12.4481|13.0659|12.5452|12.6543|12.2583|12.6986|33.4219|32.9631|27.5923|27.1783|26.5279|12.6126|12.5637|10.2247|8.8312|9.895|9.6265|10.4277|10.5046|11.2239|9.8993|10.9842|11.5304|11.7916|11.9206|11.5721||||||||||||||||||||
2025-07-04 14:16:47|usa_0534|CDK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3076|3.5939|3.9388|4.4766|3.9101|4.0999|3.9333|4.4006|4.5691|4.6798|4.9163|4.6467|5.9783|6.4103|5.684|5.7713|5.5056|4.9672|6.1367|5.54|4.4538|4.7223|3.4603|3.6551|3.8983||||||||||||||||||||
2025-07-04 14:16:48|usa_0535|SPLK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6155|16.4897|21.6773|14.2909|18.2715|19.3245|25.0261|26.1788|25.6822|16.8144|15.4238|16.958|14.8619|16.075|11.4229|11.1215|8.1894|8.4764|8.5061|6.8465|7.984|6.7799|7.9175|9.2424|9.6655|9.35|10.9738|8.6153|9.7484|8.7134|8.3628|10.6089|8.4803|13.3208|12.8942||||||||||||||||||||
2025-07-04 14:16:49|usa_0536|JLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9974|3.6005|2.7841|2.2016|2.8533|2.1236|1.8471|2.3359|3.2807|1.7413|1.1676|0.9669|0.9662|0.8532|0.7836|0.6904|0.739|0.7903|0.8796|1.0013|1.111|1.084|0.8573|0.7698|0.8641|0.9448|0.9837|0.9804|1.0834|1.2212|1.2976|1.381|1.3817|1.4467|1.4418|1.8337|2.062|2.0449|1.9043|1.8219|1.9481|1.7158|1.0793|0.8475|0.8514|0.6942|0.5135|0.4464|0.616|0.9251|1.1499|1.3203|1.282|1.4844|1.3957|1.4427|1.3888|0.8497|0.9337|1.1062|1.0175|1.0398|1.0913|1.3002|1.1712|1.1613|1.2402|1.2937|1.3288|1.2056|1.4234|1.4779|1.485|1.2184|1.29|0.998|1.025|1.0016|0.9479|0.4956|0.4706|0.4594|0.4333|0.6035|0.6025|0.5161|0.4441|0.467|0.4714|0.5003|0.6418|0.3142|0.4241|0.3903||||||||||||||||||||
2025-07-04 14:16:52|usa_0537|AJG|ev_revenues|0||||||||1.735|2.0794|2.2903|1.7257|2.3614|2.527|2.262|2.679|2.3543|1.9908|1.4949|1.4541|1.0697|0.7786|1.0793|0.9531|0.8296|0.8351|1.0141|1.2023|1.7487|1.6086|1.5529|1.3827|1.5113|1.7721|1.5814|1.3756|1.4569|1.4081|0.9229|1.0975|1.1434|1.7877|1.6335|1.4438|1.7754|1.3427|1.4469|1.4815|1.2712|1.3691|1.359|1.2661|1.2552|1.1881|1.0335|1.1063|1.0219|1.1064|1.2549|1.259|0.952|1.2777|1.2845|1.1238|1.2323|1.3215|1.4239|1.459|1.6099|1.5616|1.9771|2.7188|3.0393|2.5671|2.4397|3.1099|3.3904|3.1592|3.3117|2.2621|2.4802|1.999|2.1523|2.0383|2.3358|2.2118|1.9622|2.1047|2.0333|1.8075|1.6901|1.6965|1.895|1.8352|1.6742|1.7073|1.8257|1.7768|1.661|1.7371|1.4441|1.4646|1.5473|1.644|1.7239|1.2768|1.4904|1.6255|1.5331|1.6024|1.5881|1.6569|1.8589|2.0276|1.9108|1.694|1.9888|2.1104|2.0149|2.0235|1.9538|2.1937|2.2621|2.205|2.3419|2.2217|2.3495|2.226|2.1599|2.0297|2.0459|1.7865|1.7357|1.8542|1.9764|2.0683|2.0662|2.1093|2.1396|2.2227|2.2579|2.3785|2.2677|2.48|2.4271|2.5707|2.913|2.9603|3.1246|2.8765|3.336|3.5606||||||||||||||||||||
2025-07-04 14:16:56|usa_0538|HAS|ev_revenues|0||||||||0.908|0.9218|1.0154|0.7647|0.7026|0.9438|1.1192|1.0093|0.8099|0.9545|1.0277|0.8769|0.551|0.5953|0.6265|0.6166|0.5611|0.6477|0.8551|1.0686|0.6874|0.7069|0.7979|0.5724|0.4465|0.7795|1.3088|1.2716|1.2239|1.0624|1.2369|1.4629|1.1749|1.1021|1.4185|1.5386|1.1851|1.1401|1.0805|1.1985|0.9895|1.1379|1.1669|1.224|0.9856|1.1596|1.1978|1.317|1.1301|1.7248|1.8929|1.8832|1.2433|1.4067|1.7841|1.3388|1.6125|1.7617|1.7346|1.3575|1.0713|0.8644|0.9795|0.8338|0.8188|0.9502|1.1772|1.2701|1.322|1.2597|1.1916|1.0894|0.9179|1.051|1.3087|1.3472|1.2507|1.2391|1.1563|1.1991|1.1196|1.1439|1.2146|1.1554|1.0337|1.1134|0.9793|1.222|1.3222|1.323|1.4739|1.2431|0.989|1.0415|1.3673|1.3414|1.0313|0.9284|1.0503|1.2046|1.2059|1.373|1.5602|1.7271|1.791|1.728|1.62|1.2877|1.1764|1.2789|1.2561|1.4375|1.3206|1.504|1.5743|1.7471|1.941|1.9157|1.8673|1.9068|1.8126|1.9921|2.3861|2.3638|2.0553|2.3093|2.4031|2.2261|2.0165|2.5066|2.7751|2.4514|2.2225|2.0996|2.4703|2.9516|2.3518|2.4399|2.9716|3.3385|2.9491|2.7323|2.924|3.1382||||||||||||||||||||
2025-07-04 14:17:01|usa_0540|SNPS|ev_revenues|0.74157303370787||||||||||||||||||||||||||||||||||||9.2625|6.0322|5.1301|6.6721|5.2222|5.5204|6.9785|5.9667|5.2603|3.7907|3.6438|3.8472|3.7843|3.7758|5.074|4.4844|3.9516|4.1003|3.9641|3.5301|2.3831|2.0602|2.5544|2.8969|2.5084|3.0175|2.9745|3.9937|4.6719|4.2339|5.001|4.0977|3.4598|2.81|1.5725|2.3404|3.6364|3.3348|3.8912|3.9894|4.0332|3.9158|3.8077|3.0594|2.8984|3.0826|3.8616|3.7606|3.114|2.9554|2.6043|1.4606|1.9435|1.7857|2.0408|2.2385|2.6271|2.5374|1.882|2.3654|2.8205|2.9151|2.6164|2.6956|1.8406|1.9522|2.1203|1.2656|1.5593|1.6457|1.4178|1.6267|1.6808|1.7174|1.5601|1.9193|2.3129|2.2596|1.891|1.8334|2.2007|2.0629|2.1749|2.3513|2.7853|2.7069|2.5828|2.6599|2.601|2.5633|2.4998|2.6373|3.0288|3.1607|3.288|3.1311|3.013|3.0277|3.2707|3.3913|4.0549|4.1376|4.1721|4.4724|4.2971|4.3725|4.6396|4.3689|5.3911|5.6244|6.1304|6.0493|5.4292|6.754|8.676|9.5409||||||||||||||||||||
2025-07-04 14:17:07|usa_0541|TMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:17:08|usa_0542|FTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:17:08|usa_0543|DISCK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4878|2.937|2.2898|2.6076|3.0298|3.117|2.6773|3.2868|3.8134|3.5067|2.7591|3.4996|3.5095|3.2289|2.764|2.7677|2.9224|2.9918|3.5297|3.404|3.7494|3.718|3.2488|2.9624|2.9926|3.5474|3.1448|3.1638|2.7351|2.759|2.8604|2.6258|2.77|2.872|2.8065|2.6876|2.3942|2.4198|2.5307|4.4922|4.0379|3.1854|2.9246|2.8907|2.7229|2.8273|2.2307|2.3066|2.3163||||||||||||||||||||
2025-07-04 14:17:10|usa_0544|HFC|ev_revenues|0||||||||||||||||||||||||||0.7215|0.7928|0.679|0.5779|0.5882|0.5469|0.4581|0.603|0.6698|0.6249|0.6035|0.6267|0.6248|0.5794|0.6098|0.5099|0.5173|0.4998|0.4854|0.5353|0.5538|0.4948|0.4577|0.4589|0.4093|0.3957|0.366|0.3903|0.3917|0.4014|0.3507|0.3434|0.3441|0.4074|0.4163|0.4867|0.5001|0.3616|0.3749|0.3583|0.3619|0.3055|0.2544|0.214|0.1874|0.154|0.1422|0.1723|0.2588|0.2234|0.2318|0.3018|0.2584|0.2705|0.3506|0.342|0.3736|0.3391|0.3588|0.3639|0.3836|0.3903|0.4447|0.561|0.7213|0.7961|0.5984|0.5668|0.7134|0.5828|0.6779|0.7446|0.9095|0.7628|0.6182|0.4011|0.4403|0.3433|0.2222|0.3096|0.3322|0.5511|0.5481|0.4605|0.458|0.3836|0.4138|0.5367|0.5375|0.691|0.3846|0.436|0.3879|0.4367|0.4604|0.494|0.3987|0.3886|0.4616|0.4858|0.4711|0.4276|0.3683|0.4699|0.4905|0.5922|0.5776|0.5761|0.4947|0.5247|0.6935|0.6143|0.6309|0.6923|0.8318|0.7588|0.932|0.8432|0.6184|0.5893|0.5409|0.6061|0.5735|0.2929|0.3949|0.3874||||||||||||||||||||
2025-07-04 14:17:13|usa_0545|MD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8688|4.7963|5.5709|1.7472|1.8264|1.3375|0.7697|0.732|0.98|1.0948|1.8052|1.5358|1.8918|3.3733|2.6799|2.6924|1.5511|1.8138|2.1717|1.3212|1.5949|2.1645|2.4545|2.602|2.8828|2.8332|2.3246|2.5054|2.7816|2.7844|3.235|3.418|2.9784|3.1408|3.0068|3.2438|3.1232|3.572|3.7419|3.4162|2.5108|2.6326|1.4973|1.3136|1.7207|2.0848|2.3102|2.1526|2.141|1.8891|2.3119|2.3185|2.4901|2.1118|2.1645|2.3106|1.9535|2.1927|2.2875|2.4467|2.4359|2.701|2.6344|2.9314|2.7064|2.424|2.9295|3.0322|3.0804|3.2673|3.0044|2.6131|2.751|2.4994|2.549|2.5397|2.2103|1.7439|1.9572|2.1558|1.9091|1.8062|1.4928|1.2487|1.1976|1.2239|1.3059|0.7948|1.0111|0.9169||||||||||||||||||||
2025-07-04 14:17:17|usa_0546|ADT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3932|3.5217|3.669|3.675|3.1398|3.1343|3.0056|3.0082|3.1036|2.5248|2.9907|3.1323||||||||||||||||||||
2025-07-04 14:17:18|usa_0547|WSM|ev_revenues|0.99452554744526||||||||||||1.9234|1.7133|2.1818|1.9956|2.1409|1.5055|1.76|1.12|1.2508|1.1782|1.2886|1.213|1.1289|1.2549|1.5396|1.6395|1.762|1.8313|2.1675|1.2765|1.9012|2.0304|1.8133|1.2316|1.0886|1.0014|0.7257|0.9343|0.8136|0.8619|1.1031|1.5843|2.7264|2.8283|2.534|3.5821|2.2103|1.839|2.1123|1.5622|1.8377|1.8585|1.5107|2.1109|1.9493|1.9219|2.8145|2.621|3.2592|2.9674|1.8591|1.3531|1.3066|1.4688|1.6785|2.2503|0.9639|1.1395|1.3458|0.6936|0.9734|0.9711|1.4402|0.9939|1.6872|1.9749|1.4041|1.6222|0.9554|1.1825|1.3334|1.6153|1.3956|1.3554|1.2728|1.4527|1.2752|1.1854|1.5256|1.3106|1.2908|1.2482|0.9779|1.0097|0.9623|0.9576|0.9498|0.8471|0.612|0.7156|0.5245|0.2829|0.2996|0.3778|0.4105|0.6333|0.7558|0.8704|0.7191|0.9204|0.9939|1.097|1.0032|0.97|0.9085|0.8643|0.81|1.1087|1.129|1.1616|1.3074|1.1551|1.3306|1.2655|1.3779|1.3271|1.4764|1.453|1.6053|1.383|0.9351|1.0544|0.9489|0.817|0.8033|0.8974|0.7437|0.8768|0.7989|0.7559|0.9702|0.8623|0.775|0.7707|0.9871|0.9691|0.5279|0.7827|1.0767|1.2593||||||||||||||||||||
2025-07-04 14:17:24|usa_0548|XRAY|ev_revenues|0||||||||||||||||||1.933|1.8091|1.485|1.7433|1.564|1.4403|1.1071|1.1172|1.0957|1.613|1.6623|1.5739|1.439|1.2318|2.2618|2.1459|1.4603|1.8711|2.1297|2.3022|2.2381|3.8096|4.3489|3.1549|2.2213|4.3297|3.6648|2.8562|2.0222|1.8942|1.6889|1.7872|1.9294|1.996|2.1198|1.9937|2.1386|2.097|2.191|2.3326|2.1767|2.4601|2.629|2.706|2.0598|1.9147|2.022|1.8606|2.0484|1.6695|1.7362|1.9293|2.002|2.2698|2.3714|2.2386|2.7785|2.914|2.9111|3.026|2.8504|2.8999|2.5335|2.3082|2.5184|2.712|2.5657|2.6186|2.8684|2.8943|3.1198|2.7481|2.8256|2.6041|2.6728|2.773|2.8605|2.9345|2.7469|2.8902|3.2602|3.4045|3.662|2.8071|2.8578|2.6461|1.8791|1.7944|2.2135|2.5088|2.6401|2.3862|2.1328|2.1496|2.288|2.3806|2.4582|1.9507|2.8711|3.0427|2.6747|2.5093|2.526|2.5733|2.4688|2.6698|2.8398|2.6943|2.7665|2.5855|2.9849|2.93|3.037|2.9357|3.4506|5.7862|5.6358|4.7425|4.4067|4.1781|4.0837|3.9204|4.2211|3.1641|2.8717|2.444|2.3503|3.1246|3.8021|3.3228|3.4785|2.3182|2.7871|3.0295||||||||||||||||||||
2025-07-04 14:17:28|usa_0549|IDXX|ev_revenues|0||||||||||||||||||||||||||||||||||||3.4251|3.5089|3.2638|3.7396|4.1443|2.9142|4.4048|4.0555|4.8116|4.7195|4.3491|4.1464|4.2553|5.3841|5.9244|7.4115|8.0167|8.6014|6.5555|6.7873|5.0178|4.0672|1.4944|1.727|1.9225|2.2033|2.5245|2.7087|2.9534|2.4794|2.5656|1.5764|1.3983|2.3914|1.8663|2.1196|1.9906|1.6327|2.6225|1.7719|2.4247|2.2914|2.0328|2.4249|2.4849|2.5884|2.1442|3.0654|3.2196|3.4921|3.9445|2.9464|3.0585|2.9851|3.1617|3.4363|3.5337|3.954|3.4445|4.1054|3.3786|3.5011|3.6324|4.2876|4.2021|3.223|3.3234|3.4167|2.0586|2.0367|2.6565|2.9541|3.1823|3.1655|3.4596|3.2757|3.7609|3.9885|3.8145|3.4542|3.5104|3.9783|4.2385|4.5074|4.0752|3.8717|3.7745|3.9944|4.1972|4.7814|5.0345|4.113|5.0087|5.2764|4.5645|4.8195|4.7358|4.8863|5.4363|6.4656|6.5304|8.0746|8.5148|7.8058|7.7004|8.7483|9.9771|10.5832|7.7505|9.0891|10.8764|10.6065|9.8938|8.5789|11.7756|13.6048||||||||||||||||||||
2025-07-04 14:17:33|usa_0550|AYI|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5182|0.5123|0.5026|0.5166|0.5458|0.589|0.637|0.6272|0.5927|0.6948|0.6135|0.5846|0.6587|0.6664|0.7905|0.7869|0.8259|1.1604|1.5245|1.4782|1.4306|0.8873|1.0618|1.1204|0.9125|0.5833|0.5499|0.6576|0.918|0.9899|1.132|1.2374|1.1722|1.5251|1.6128|1.6238|1.1658|1.1047|1.4668|1.2939|1.4528|1.4846|1.6237|1.6901|1.8441|2.1093|2.6318|2.4086|2.2203|2.4794|2.782|2.9891|3.3738|3.5088|2.8373|3.8397|3.9253|3.3598|2.862|1.9648|2.2419|2.0339|1.7736|1.4197|1.7376|1.4413|1.3981|1.42|1.3169|1.4087|1.3091|1.001|1.2491|||||||||||||||||||||
2025-07-04 14:17:37|usa_0551|VMW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2698|30.0338|29.7511|13.76|15.2945|6.1095|4.1673|4.2782|4.9467|7.4255|8.0312|8.8711|9.7068|14.0632|13.2168|11.0736|12.1933|9.7479|8.9176|11.1884|8.3227|8.7428|8.1816|6.1809|4.9719|6.3482|6.3161|8.005|6.5548|5.996|5.1591|4.7175|4.9243|4.3501|2.8498|2.401|2.5778|3.5285|3.7901|4.4144|4.0637|5.0167|5.7446|4.9419|5.7507|6.1508|6.1093|7.8866|7.0474|5.8048|6.1421|4.7778|5.8122|5.3786||||||||||||||||||||
2025-07-04 14:17:38|usa_0552|VAL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:17:39|usa_0553|HP|ev_revenues|0||||||||2.1288|2.5503|2.0856|2.1078|2.1817|2.055|2.4069|2.5913|2.3995|3.2914|3.6272|3.1741|1.9293|2.3833|2.1221|2.3602|2.0094|2.5476|2.5804|2.8624|2.5862|2.4038|2.229|1.9913|1.8044|1.8376|1.7062|2.2257|1.6804|1.9273|1.9628|1.9077|1.5774|1.733|1.9132|1.7794|1.4477|1.2826|1.3609|1.4567|1.3774|1.5119|1.7269|1.5709|1.6218|1.6423|1.6613|1.9775|2.2365|1.8343|2.1555|2.7836|2.2002|2.0623|1.4002|1.2872|1.2541|1.4032|1.4777|1.688|1.4437|2.0416|2.2294|3.2218|3.4298|3.081|1.739|1.6099|2.3966|3.5813|3.7416|2.3665|2.8676|2.7918|3.2898|2.9739|3.0332|3.0173|2.7026|2.6856|2.7768|3.0097|3.2474|3.8055|3.5325|3.6315|2.87|2.052|1.9887|2.3652|2.5985|2.3028|2.6701|2.9269|4.1715|2.4182|1.2574|1.2528|1.7334|2.4308|2.7325|2.7547|2.4942|2.4416|2.5691|3.3236|2.9707|1.7035|2.3366|2.0441|1.5866|1.6407|1.8213|1.9569|1.9098|2.0974|2.5196|3.2213|3.3919|2.7748|1.8228|1.8509|2.0567|1.5339|2.0936|2.7706|3.6993|4.1963|5.3314|4.7076|3.6033|3.0954|3.5509|3.388|3.0521|3.0812|2.052|2.2443|1.9853|1.5807|1.876|0.6882|0.9414|0.7056||||||||||||||||||||
2025-07-04 14:17:44|usa_0554|MSCI|ev_revenues|0.49459783913565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5143|8.6982|8.5383|8.9616|3.8021|4.1916|4.9427|6.2657|6.8896|8.1148|8.0716|7.8934|9.2917|8.0987|6.6673|6.1231|5.2306|5.7975|5.4466|4.9566|4.0039|5.6924|5.599|5.8511|6.7502|5.8406|5.8662|5.616|5.6683|6.9997|7.1983|7.3183|6.5532|7.3946|7.7595|8.1749|7.8979|8.7095|8.8439|9.4046|9.7021|11.5523|11.0528|12.1369|10.2388|12.9054|14.362|14.2949|13.8915|16.3996|17.9539|21.4674|19.2342||||||||||||||||||||
2025-07-04 14:17:47|usa_0555|RJF|ev_revenues|0|||||||||||||||||||||||||||||-0.7621|-0.7271|-0.7346|-0.7262|-0.2389|-0.1182|0.0246|-0.0054|0.7612|0.3767|0.4404|0.3827|0.6353|0.6996|0.6229|0.5034|0.344|0.4796|0.3737|0.1855|0.2072|4.4814|0.212|0.1021|-0.3756|-0.1927|-0.1277|-0.1518|-0.3178|0.0035|0.3683|0.4172|0.6542||||-0.3177|-0.21|-0.0824|0.7302|0.6535|0.7252|0.8137|0.8353|0.7451|0.8142|0.576|0.9551|1.1048|0.9583|0.8665|0.8378|0.7654|1.0094|0.8182|0.842|0.9415|0.9355|0.7396|1.0589|0.9861|0.858|0.8605|1.1348|1.515|1.4756|1.5403|1.4812|1.556|1.6287|1.6621|1.482|0.9079|1.1503|1.144|0.4674|0.9442|0.7486|1.0494|0.8676|1.1718|1.1367|1.0405|1.5128|1.4178|1.1691|0.8887|0.7574|1.1996|1.1899|1.5302|1.1832|1.2652|1.1333|0.9587|1.21|1.2492|1.1698|1.3381|1.5362|1.4267|1.5358|1.1764|1.434|1.0689|1.3991|1.4073|1.9419|1.7278|1.531|1.6548|1.6145|1.4835|1.6202|1.466|0.8874|0.9549|0.9939|1.0165|1.055|0.4877|-0.2636|0.2091||||||||||||||||||||
2025-07-04 14:17:51|usa_0556|TOL|ev_revenues|1||||||||||||||2.793|3.0467|3.2814|6.5927|4.4334|3.5597|3.0129|2.4594|2.1318|1.6911|1.8069|1.6065|2.423|2.1814|2.2716|2.2295|1.9585|1.8043|1.7889|2.9578|3.5521|3.0877|5.0665|4.083|3.5398|2.9774|4.2756|3.1201|2.5783|3.6161|3.5921|2.4563|2.2215|1.9861|1.856|2.0464|2.5419|2.2575|2.2665|2.0829|1.8705|1.8202|2.1772|1.9619|1.9036|1.943|2.3871|2.4529|2.3507|1.0691|1.0074|1.0859|1.0713|0.9203|0.8323|0.9924|1.003|0.9995|1.0691|1.0368|1.1277|0.8937|1.0665|1.2794|1.1357|1.0679|1.0833|1.0944|1.2076|1.5151|1.5082|1.4442|1.3948|1.4261|1.7681|1.6652|2.0566|1.343|1.1224|1.1016|0.8838|1.008|1.1299|1.0691|0.9728|0.9789|0.9983|1.1498|1.0884|1.0986|1.0915|1.4455|1.4771|1.6406|1.9295|2.3893|2.0421|2.1325|2.6029|2.6269|2.6559|2.4002|3.0051|3.3544|3.9193|4.0799|4.0234|3.8177|3.5765|3.2964|3.0363|2.7907|2.9122|2.4347|2.2054|2.2666|2.3178|2.2611|1.8836|1.8739|1.7027|1.7172|1.6198|1.7549|1.7501|1.766|1.6775|1.5501|1.415|1.1318|1.0669|1.1307|1.0693|1.193|1.2962|0.853|1.2077|1.3487||||||||||||||||||||
2025-07-04 14:17:55|usa_0557|IRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2385|4.2188|4.3735|4.5775|4.0783|2.4157|2.1124|2.2703|2.197|4.4686|4.642|4.0588|3.4306|3.3348|3.3644|3.3113|3.3215|3.337|3.2847|2.8961|3.2377|3.6107|3.4965|3.436|3.6406|3.7127|3.8272|3.713|3.3571|3.2429|3.121|3.4713|3.7448|3.5231|3.2237|3.4759|3.3564|3.1469|3.0928|3.4438|3.767|2.8527|3.0856|2.5156|2.2406|2.3124|2.6627|2.6572|2.4285|2.6334|2.3901|2.2854|2.4732|2.8996|3.079|2.9663|2.7228|2.5736|2.8203|2.8711|2.9477|3.453|3.0236|3.0099|3.1451|3.047|3.2929|3.5785|3.8678|3.9135|3.7002|3.5984|3.424|3.9304|4.3301|4.9909|4.3775|4.3078|4.0817|4.457|4.525|3.9453|4.4577|4.4297|4.1424|4.2193|4.0284|4.1438|4.1393|3.6852|3.6883|4.4938||||||||||||||||||||
2025-07-04 14:17:59|usa_0559|LNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.8373|1.7424|1.7765|1.7479|1.8978|1.9127|1.9294|2.0383|1.9886|1.8391|1.7368|1.6506|0.6721|0.6495|0.5442|0.5758|1.4847|0.7301|1.9362|1.8981|1.8793|1.968|1.8945|1.8791|1.991|2.2002|2.223|1.9608|2.2035|1.9441|1.9633|1.9891|2.0004|2.1693|2.0448|1.9507|1.7635|1.7547|1.7036|1.7999|1.7573|1.8186|1.8446|2.0643|1.8718|1.9458|1.9379|1.7673|1.8079|1.6782|1.7348|1.8119|1.9901|2.0343|2.0282|2.1992|1.3803|1.4055|1.3048|1.1541|1.1938|1.1975|1.4006|1.6323|1.8073|1.8323|1.9379|1.9244|2.1764|2.24|2.208|2.418|2.4002|2.5554|2.5515|2.5777|2.8936|2.804|2.8323|2.9192|3.0481|3.0741|2.9266|3.2845|3.2552|3.2222|3.2472|3.3307|3.8758|4.0981|4.1197|4.0097|4.1854|4.3083|4.3488|4.4732|4.3925|4.3625|4.4612|4.5799|4.8979|5.0434|5.4193|5.4256|5.05|5.1885|5.4969||||||||||||||||||||
2025-07-04 14:18:03|usa_0560|WBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:18:04|usa_0561|PNW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.8827|2.7091|2.7803|2.7542|2.8832|3.0787|3.1454|3.2306|3.1959|3.148|3.0862|3.0353|3.022|2.829|3.0247|3.1452|3.2063|3.1381|3.1316|2.8738|2.645|2.7278|2.4184|2.0712|1.9385|2.0963|2.3279|1.8438|1.6761|1.447|1.2872|1.5113|2.2131|2.3464|2.5631|3.1878|2.3326|2.6494|2.5659|2.6871|2.421|2.4718|2.4271|2.4533|2.4556|2.5815|2.6148|2.2597|2.2754|2.2001|2.3515|2.4685|2.3601|2.1696|2.2022|2.2457|2.0052|1.952|2.0587|1.9437|2.0675|2.149|2.3219|2.3258|2.4153|2.583|2.6603|2.555|2.5574|2.607|2.5736|2.6454|2.7181|2.9132|2.8783|2.8065|2.9702|2.8248|2.8273|2.7016|2.7907|2.8628|2.8323|3.1745|3.0542|2.9606|3.1625|3.1053|3.4935|3.6619|3.708|3.7082|3.9559|4.186|4.1005|4.1019|3.9204|3.9225|3.9546|4.1423|4.3524|4.4036|4.576|4.422|3.8123|4.1571|4.1288||||||||||||||||||||
2025-07-04 14:18:08|usa_0562|RLGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6551|2.9565|2.4302|2.4172|2.1066|2.1491|1.9557|1.7588|1.7757|1.9779|1.9764|1.953|1.6992|1.6234|1.5225|1.3598|1.266|1.2604|1.312|1.3613|1.332|1.1437|1.196|1.1135|1.0454|0.92|0.8044|0.8031|0.791|0.7904|0.6598|0.7583|0.8775||||||||||||||||||||
2025-07-04 14:18:09|usa_0563|HII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5495|0.4777|0.4038|0.4361|0.4475|0.5026|0.4939|0.4775|0.5733|0.583|0.6832|0.7507|0.8332|0.8243|0.8651|0.9321|1.0973|0.8815|0.8272|0.9538|0.9841|1.1154|1.0634|1.2649|1.4044|1.3197|1.5131|1.566|1.6009|1.3457|1.5442|1.166|1.1833|1.2803|1.2232|1.2863|1.0027|0.9761|0.8253||||||||||||||||||||
2025-07-04 14:18:11|usa_0564|LAZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7981|1.1131|1.1488|1.0474|1.8713|1.6823|1.6639|1.8715|1.9833|1.9276|1.8676|1.6111|1.4603|1.3828|2.0152|1.5817|1.7818|1.7418|2.9217|2.862|2.513|2.0394|2.6003|2.7165|2.2733|2.1934|1.3419|1.44|1.8869|1.6187|1.783|1.7824|2.336|2.1783|2.4398|2.6656|2.7686|2.9598|2.6633|2.6201|2.8516|2.9277|2.1976|2.3243|1.8635|1.5058|1.8725|2.085|2.2276|2.1757|1.8101|2.0395|1.8949|1.8624|1.7901|1.2843|1.1672|1.232|1.2154|1.3142|0.684|1.0848|1.2479||||||||||||||||||||
2025-07-04 14:18:14|usa_0565|FDS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0672|3.3959|4.4745|3.7053|4.271|4.1735|4.7117|4.8895|7.108|7.0316|6.9937|9.2201|7.7999|6.158|8.4118|7.6954|6.6505|8.2078|4.6613|5.4718|5.8251|5.41|3.9537|4.5588|3.595|5.5313|6.9076|5.6346|5.0163|5.5041|5.5277|5.9247|5.4306|4.8455|5.1786|5.6827|5.5169|6.1458|5.5149|6.3042|7.1597|6.905|5.686|5.738|4.6171|5.5069|5.1366|2.4824|2.8339|3.9967|3.8172|5.1657|4.5974|4.7369|4.9751|6.1156|7.1038|6.9037|5.4286|5.3251|5.0652|5.8935|4.8822|4.7481|5.0038|4.9191|5.0212|5.3891|4.9254|5.0551|5.7764|6.0549|6.7525|7.124|6.3345|6.8579|5.8509|6.2067|6.6793|5.7665|6.2152|5.6409|5.5313|6.6129|6.3069|6.2605|6.7517|6.6822|6.4941|7.9315|7.5042|7.0089|7.098|7.7804|9.3588|||||||||||||||||||||
2025-07-04 14:18:18|usa_0566|DRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.5629|9.381|9.0695|8.5253|7.7079|7.3238|8.4398|8.9813|9.6982|9.0266|9.1441|9.0344|9.5396|10.5375|9.1813|9.7502|10.4404|10.3|9.5171|9.21|8.5802|8.8663|7.9032|7.5877|9.2399|9.2769|9.1465|8.38|7.8882|7.5476|7.7142|7.4212|7.4836|8.7471|9.584|9.2447|9.3114|9.4756|11.382|12.1292|12.8973|8.103|13.0934|13.3607|14.0234|8.6098|9.0606|9.6017|8.5153|10.685|11.4122|12.3169|12.7445|11.8676|10.4415|10.0713|8.7898|8.6808|8.5418|7.9512|5.9849|5.0182|5.7882|5.8069|5.8041|5.8482|5.6397|5.7076|5.9779|7.2608|6.9402|6.8388|7.5015|6.8312|7.1416|8.1063|7.9834|9.9704|9.1022|9.6594|9.3572|10.3688|10.9412|10.7365|11.9826|11.6231|10.3132|9.9376|10.9345|13.7149|16.5888|17.7566|18.4683|15.6058|17.7741|17.3589|15.7207|14.9867|15.2434|14.7702|13.2049|14.2708|14.2552|14.8471|15.0857|13.6218|17.0385|17.9789||||||||||||||||||||
2025-07-04 14:18:20|usa_0567|ARE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6466|15.4379|16.0921|14.5354|14.8423|14.1563|13.9955|12.729|13.06|12.3277|12.7764|12.4642|13.5993|13.1999|13.4589|10.4457|13.7586|13.8149|14.3247|14.3198|13.1009|12.594|12.6463|12.7805|14.0017|14.7858|14.0181|15.0781|16.9086|17.7015|18.8851|19.5065|18.7366|19.8731|18.7077|19.9697|21.7369|22.6642|20.3512|19.1095|20.3576|18.6571|19.5378|20.3434|14.706|11.7266|11.3815|13.6437|14.6079|15.7261|15.7403|17.8143|17.889|15.4777|15.0848|13.7233|13.8389|14.1006|13.4262|14.2826|13.3352|14.309|13.2366|13.3696|12.9938|13.8523|14.0908|13.5927|14.7799|15.8307|14.1552|13.9998|14.2224|13.4007|14.2862|15.2792|15.6448|16.0591|16.2116|15.8334|16.2285|15.8695|15.7358|15.7151|14.2627|16.3347|16.6334|17.2026|17.7456|15.7263|18.2734|17.5338||||||||||||||||||||
2025-07-04 14:18:23|usa_0569|ALB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1794|1.1624|1.2437|1.117|1.204|1.2144|1.199|1.0543|1.3792|1.4145|1.6787|1.489|1.3942|1.2233|1.3481|1.3373|1.4582|1.3742|1.3211|1.3868|1.9692|1.6562|1.4147|1.3047|1.2836|1.2895|1.2866|1.4156|1.6759|1.8527|1.7041|2.0065|1.9152|1.6542|1.9507|1.4064|0.9973|1.0534|1.3513|1.8413|2.0454|2.24|2.0203|2.0188|2.3825|2.3094|2.6486|1.7061|1.8302|2.1217|1.9196|1.8025|2.1368|2.3181|2.3966|2.5723|2.6186|2.3737|2.6264|2.3648|2.1293|2.6313|3.7357|3.182|3.4908|3.555|4.4008|4.4125|4.9496|4.4049|4.4401|5.5999|5.2893|3.5027|3.4917|3.5883|2.7672|2.9643|2.5956|2.601|2.625|2.3536|3.1017|3.621||||||||||||||||||||
2025-07-04 14:18:26|usa_0570|GPN|ev_revenues|1.3189493433396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.691|3.4217|3.3066|3.0258|2.2404|2.3028|2.2644|2.3396|2.7655|3.0458|3.5339|3.407|2.7567|3.3966|3.3988|3.5523|3.3191|4.0572|4.1294|3.887|3.107|3.5842|2.776|2.8939|2.7175|2.8761|2.5789|2.663|2.6583|1.9516|1.6424|1.5786|2.1838|2.5129|2.2587|2.1115|1.7095|1.8668|2.2782|2.0066|1.6314|1.7925|1.686|1.6032|1.4369|1.4567|1.7024|1.7995|1.7961|2.2384|2.2061|2.2477|2.466|2.8317|3.0012|3.1212|3.1307|3.804|3.9377|5.5128|5.418|4.8024|4.3989|4.9563|4.8546|5.3629|5.6534|5.5472|6.1248|6.0663|7.713|8.1048|8.5758|16.306|9.7975|10.4011|8.741|||||||||||||||||||||
2025-07-04 14:18:30|usa_0571|MAN|ev_revenues|0.015978695073236|||||||||||||||||||||||||||||||||0.411|0.437|0.4365|0.4821|0.4639|0.4278|0.4331|0.4168|0.4334|0.3629|0.4205|0.4656|0.4628|0.5181|0.6017|0.5735|0.5474|0.4513|0.4142|0.4918|0.442|0.461|0.4011|0.5222|0.485|0.6085|0.4659|0.4668|0.4563|0.3172|0.2669|0.2113|0.2225|0.1939|0.2472|0.2702|0.2779|0.3298|0.286|0.2448|0.2295|0.2606|0.2653|0.3413|0.3693|0.3396|0.316|0.2863|0.265|0.2929|0.3568|0.3492|0.3625|0.3178|0.3076|0.2951|0.2564|0.2877|0.2687|0.3226|0.3455|0.3414|0.362|0.3679|0.3627|0.4046|0.3147|0.2347|0.2663|0.2015|0.1152|0.1164|0.1282|0.2017|0.2762|0.2743|0.267|0.2352|0.2533|0.2569|0.2858|0.2154|0.158|0.1742|0.169|0.1337|0.1566|0.2184|0.2045|0.2675|0.3045|0.2956|0.2924|0.3114|0.2415|0.3156|0.3153|0.3402|0.3458|0.3085|0.3215|0.2692|0.2678|0.3642|0.35|0.3817|0.4183|0.3964|0.3762|0.283|0.2371|0.2554|0.2676|0.2745|0.2696|0.1779|0.209|0.2013|0.2143||||||||||||||||||||
2025-07-04 14:18:35|usa_0573|TDC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6742|2.7563|2.4003|2.1967|1.7602|1.2632|1.4113|1.968|2.4028|2.7033|2.4579|2.5458|3.1716|3.3096|3.9544|4.7586|4.3438|3.5308|4.6728|4.4316|4.8211|3.7073|3.4266|2.7825|3.392|2.5355|2.6926|2.1849|2.129|2.2746|2.2273|1.8679|1.4484|1.336|1.3253|1.1978|1.4731|1.299|1.5613|1.4216|1.6964|2.0383|2.0289|2.0186|1.874|1.8867|2.2721|1.7918|1.6399|1.5554|1.2322|1.2137|1.3337||||||||||||||||||||
2025-07-04 14:18:37|usa_0574|WPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6449|8.2049|8.1868|8.3681|8.1923|8.3487|7.9015|9.6614|8.6344|9.0606|8.9819|8.2213|9.4246|9.3503|8.5462|8.5003|7.615|7.3211|8.1342|8.8067|8.0598|7.4562|8.0861|7.2759|6.6298|5.6034|5.1956|4.8712|5.9182|6.8901|6.6172|6.3768|6.6523|5.7937|5.1859|4.5625|4.5733|5.6469|4.1293|6.4842|5.2181|5.1058|5.4966|6.4956|6.325|6.3438|5.9871|5.9071|6.4643|6.7919|7.1156|6.6427|6.9138|7.7959|8.1696|10.3478|23.5498|19.0713|16.9201|15.5372|13.2998|17.1308|17.138|14.1552|13.7461|12.5544|11.311|11.7013|11.7304|11.6228|11.7139|11.8474|10.8463|11.6624|12.7968|13.0676|13.3694|12.9014|13.885|14.1996|18.9829|21.3698|20.1019|19.4165|16.2545|11.1616|14.2835|14.4524||||||||||||||||||||
2025-07-04 14:18:41|usa_0576|BKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3071|4.0282|4.3843|6.6955|5.9554|4.8368|4.3943|3.4954|2.9014|2.5827|2.4446|2.4649|1.5895|1.5573|1.7957|2.2349|2.257|2.4667|2.0396|2.1016|2.3054|2.539|2.2681|1.6565|1.8322|1.8982|1.7932|2.0346|2.0115|2.1588|2.0762|2.0899|1.9565|2.2149|2.3179|2.8366|3.0934|2.4744|2.1183|1.6363|1.4568|1.3708|1.3363|1.4169|1.2151|1.1494|1.2716|1.1246|1.0918|0.975|1.0857|1.1433|1.0467|0.983|1.0462|1.0886|1.145|0.9565|0.9637|0.9712||||||||||||||||||||
2025-07-04 14:18:43|usa_0577|TRMB|ev_revenues|0|||||||||||||||||||||||||||||||1.8237|2.6553|2.7265|2.276|2.0669|1.8891|1.4837|1.2996|1.1284|1.3949|1.226|1.1621|1.4635|1.1828|1.198|1.2436|1.7051|1.8725|1.9079|3.1345|2.4781|1.8175|1.5823|1.6409|1.3811|1.0361|1.1931|1.7081|1.8327|2.0189|1.4593|1.2787|0.7197|0.3795|0.6397|0.8881|0.8656|1.6531|1.8965|3.702|1.5751|2.4402|1.8286|1.5151|1.2463|1.1832|1.1895|1.2637|1.0956|1.1178|1.3199|1.7888|1.5582|2.3624|2.2677|2.4878|2.4832|2.5652|2.4628|2.8881|2.3426|2.3201|2.9677|2.6011|2.9421|3.1088|3.2157|3.8603|4.4596|3.2867|2.7348|3.4411|2.2359|1.7135|1.4447|1.8588|2.4033|2.6657|2.989|3.0314|3.3973|3.8399|4.686|3.4157|3.0407|3.9548|4.4668|3.7648|3.5017|4.0547|4.0035|3.6037|3.9149|4.2134|4.6181|4.4835|3.4429|3.1084|2.877|2.7958|2.0092|2.6246|2.9981|3.1648|3.2477|3.457|3.517|3.9581|4.155|4.1837|3.4083|3.4128|3.9696|3.1321|3.8467|3.9774|3.4182|3.7287|2.7947|3.8907|4.4285||||||||||||||||||||
2025-07-04 14:18:48|usa_0578|CNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6519|0.8218|0.7809|0.9056|1.3394|1.0221|0.9806|0.8645|0.9033|0.8843|0.684|0.86|0.7966|0.9488|0.7739|0.9903|1.1183|1.3593|1.2573|1.4289|1.3713|1.5132|1.9317|1.4176|1.5055|1.4747|1.2507|1.5069|1.7466|2.1019|1.9873|3.1407|3.1198|4.8549|1.8735|1.1574|1.0453|1.3449|1.7239|1.9331|1.6234|1.3785|2.1515|2.3718|2.6011|2.339|1.8765|1.6361|2.1751|2.018|2.2306|2.7655|2.9604|3.3271|4.3049|5.4981|3.5031|3.7222|3.0625|2.909|2.7191|2.8689|2.3748|2.6724|7.574|11.3141|13.2352|12.9762|6.6806|7.5047|10.5668|19.6348|4.3157|5.0201|4.3341|3.4636|2.9821|2.6186|2.6839|2.9334|2.9259|3.9448|4.5981||||||||||||||||||||
2025-07-04 14:18:51|usa_0579|SBNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9329|9.9088|11.1182|12.1056|11.0303|9.0363|9.3095|8.4742|9.6274|9.042|8.0151|7.9743|7.5477|7.5416|7.2474|6.0139|3.8374|3.9371|6.4636|5.1496|3.6145|4.1592|4.4517|5.0533|5.7725|4.6473|4.7398|5.877|7.2459|6.2536|5.1347|6.7039|-5.9118|5.6921|6.4533|-4.6858|-3.2451|-3.0224|0.1255|1.6406|3.4057|2.7656|1.6207|1.7759|1.6344|3.0823|2.4973|3.0146|3.412|1.8291|1.8903|2.9573|2.8345|2.5363|2.061|2.6029|3.8671|2.8875|2.9293|1.9029|3.5284|3.0716|3.4972|2.9324|0.4088|-1.1455|-2.0535||||||||||||||||||||
2025-07-04 14:18:54|usa_0580|CPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||8.0721|7.3704|7.6055|7.2453|7.2966|6.9945|7.2798|7.5805|7.1016|7.1318|7.8581|11.7694|8.4814|8.2313|7.4498|7.5602|6.9592|7.776|7.8848|7.7307|7.6518|7.638|7.8887|7.8092|7.5091|7.5424|8.1057|8.1306|8.2616|8.7447|8.6991|8.5767|8.6014|8.7931|9.1373|9.6023|10.2412|11.0948|11.1285|11.3034|11.9873|12.2766|11.1073|10.7485|10.5074|11.0373|14.8623|15.1203|11.037|11.1428|11.1019|10.7417|11.2287|11.1336|11.4348|11.3369|9.5981|8.1753|8.8034|10.2716|10.1707|8.9925|9.1896|9.7568|10.4517|7.084|11.8214|11.6836|11.8049|13.0216|12.7734|11.985|11.4011|12.2635|11.3551|11.1161|10.0068|10.7834|10.7245|10.5622|11.1489|12.5233|11.5538|11.534|12.1381|12.1987|12.0899|11.4037|10.7645|10.9283|11.2301|12.5544|11.6876|11.0234|11.7258|11.9256|11.1281|12.7713|12.6215|13.2429|12.4428|10.0249|10.8947|11.1376||||||||||||||||||||
2025-07-04 14:18:58|usa_0582|BR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6666|1.6799|1.4759|1.7446|1.544|1.5609|1.1567|0.8323|1.1583|1.1772|1.414|1.4674|1.439|1.2581|1.2482|1.3001|1.3518|1.5542|1.3142|1.4145|1.5009|1.2754|1.3181|1.349|1.3992|1.4727|1.6441|2.0476|1.8432|2.0431|2.0058|2.238|2.5462|2.3296|2.5501|2.5434|2.6678|2.7719|2.9238|2.7497|2.6061|2.6208|2.5289|2.778|3.1113|3.316|3.7518|2.7819|3.0347|3.5652|3.6069|3.6663|2.9068|3.5373|3.6894||||||||||||||||||||
2025-07-04 14:19:01|usa_0583|HAIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||2.9593|3.1584|1.4575|1.0132|0.8242|0.7192|0.6269|0.5585|0.7552|0.741|0.6319|0.8397|0.9071|1.5127|1.3677|3.0498|3.6169|1.1115|1.6534|1.0525|1.2237|1.7269|1.2685|1.2219|1.2764|2.4873|2.5894|2.4451|1.921|1.476|2.1541|1.6924|1.2518|1.3521|1.3556|1.3545|1.3374|1.4038|1.7859|1.6388|1.3136|1.3405|1.5326|1.3153|1.3077|1.248|1.3333|1.5589|1.5633|1.5306|1.6593|1.4921|1.443|1.5235|1.6088|1.3491|1.2555|1.3151|0.9276|0.7546|0.7985|0.9433|0.8342|0.9384|1.1179|1.4131|1.5421|1.6573|1.5766|1.3779|1.6489|1.977|2.1417|2.3644|1.9594|2.128|2.2512|2.5777|2.6176|2.7285|2.4929|2.635|2.9624|2.907|3.0868|2.3244|1.8769|1.878|2.2535|1.8052|2.0118|1.8816|1.7966|1.8495|1.9584|1.6427|1.4778|1.4822|1.0393|1.4661|1.4184|1.3516|1.4445|1.4384|1.7323|1.7716||||||||||||||||||||
2025-07-04 14:19:05|usa_0584|RGA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8878|0.7582|0.7399|0.6999|0.8024|0.7177|0.7558|0.7008|0.713|0.7541|0.6993|0.7488|0.7549|0.7566|0.7819|0.688|0.6305|0.6627|0.5995|0.5748|0.5283|0.4178|1.8583|1.9635|1.8437|0.6138|1.6251|1.6487|1.6679|0.6287|0.6153|0.4977|0.5216|-1.2205|0.4751|0.517|0.4962|-1.7302|-1.6152|-1.4555|-1.4197|-1.3837|-1.4685|-1.6524|-1.5359|-1.6435|-1.8868|-1.9157|-1.9697|-2.149|-2.3024|-2.1746|-2.0363|-1.8527|-1.8426|-2.064|-1.9448|-2.0766|-2.1646|-2.0132|-2.2467|-2.3047|-2.3585|-2.5823|-2.716|-3.0358|-3.3333|-3.2671||||||||||||||||||||
2025-07-04 14:19:08|usa_0585|KRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2927|15.6877|12.5315|10.7819|9.1734|8.5896|9.563|8.5916|8.5271|8.8034|9.7212|9.7372|9.6896|9.7477|9.3627|8.4842|8.4935|8.731|8.6424|8.6268|8.5904|4.4559|9.0715|9.3337|5.3873|5.6198|9.21|9.7067|11.0489|6.4928|11.5905|12.0977|13.1912|10.4232|13.5911|15.3798|15.132|14.8094|14.5121|11.6377|10.8862|9.9267|9.338|9.3631|6.8613|5.363|6.6846|8.0903|8.6685|9.5087|10.9024|11.5047|11.9477|14.2687|14.5083|12.8487|14.0407|15.7137|14.6383|14.7619|15.6739|15.3959|15.1393|14.3683|14.4864|15.8043|15.7196|14.9111|16.9171|18.4245|15.7239|15.3792|14.3562|13.806|14.5909|15.1113|14.6408|15.0936|14.6654|13.2405|13.9238|13.2998|14.2304|14.0106|12.6369|14.3486|13.8438|14.4561|14.972|11.4062|11.6661|11.1886||||||||||||||||||||
2025-07-04 14:19:11|usa_0586|CSGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5492|15.3029|22.1709|8.1803|11.3768|22.2124|9.0484|9.1498|5.3248|3.5401|5.7091|3.2236|4.2133|3.8155|3.8367|3.227|2.9772|4.1004|5.385|4.8506|7.4251|5.9247|7.2625|7.3627|6.5375|5.1555|6.0244|6.085|5.5411|5.89|6.1743|4.2324|5.6704|4.3202|5.2559|5.0954|4.1678|2.9923|3.6929|3.9468|2.0095|1.8532|2.748|2.9508|3.1866|3.1404|2.9202|3.5647|4.397|4.498|3.9275|3.4457|4.6642|4.552|5.7001|8.5007|7.8916|8.3991|9.4799|11.8318|12.3094|13.547|9.8159|10.319|11.202|10.7705|10.342|8.976|10.1219|8.5746|8.7183|8.5679|7.4441|7.7145|9.6448|10.0038|11.1241|12.7979|13.7314|13.5228|9.9108|13.2961|14.686|15.701|15.401|13.8961|18.1898|19.718||||||||||||||||||||
2025-07-04 14:19:15|usa_0587|XYL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.536|1.5434|1.5993|1.3795|1.4516|1.5068|1.5254|1.512|1.59|1.9104|1.9102|2.0622|1.9088|1.9951|1.781|1.9684|1.7233|1.9774|2.1516|2.2886|2.7166|2.6362|2.9176|2.9816|3.1826|3.1545|3.2806|2.9394|3.3273|2.7219|3.1192|3.2065|3.0293|3.0101|2.6245|2.6995|3.3839||||||||||||||||||||
2025-07-04 14:19:17|usa_0588|TSS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:19:18|usa_0589|SPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4269|1.5539|1.4474|1.5392|1.6061|1.412|0.9028|0.9543|0.6484|0.4085|0.5286|0.7109|0.8828|0.9623|0.9299|0.7913|0.843|0.9354|1.0243|0.9116|0.7403|0.8573|0.934|0.8341|0.8466|0.6385|0.6239|0.7037|0.7559|0.9638|0.7721|0.9131|0.9446|1.0215|1.1614|1.1911|1.0306|1.052|0.958|0.9018|0.9064|1.122|1.0655|1.0646|1.4144|1.5243|1.4628|1.3795|1.5809|1.2208|1.4787|1.2379|1.2158|1.0404|0.4646|0.6854|0.5926||||||||||||||||||||
2025-07-04 14:19:21|usa_0590|SIVB|ev_revenues|0||||||||||||||||||||||||||||||||||||||-0.5918|-1.0581|-2.7353|-1.6104|-2.2867|-2.3597|-3.189|-1.2075|-1.415|-0.4148|-0.4725|-2.6177|-1.621|-2.3515|-1.9755|-1.6583|-1.314|-2.3795|-0.8164|-0.7053|-0.4154|0.5612|||||-0.5463|-0.573|-1.4472|-1.8041|3.9799|||||2.2494|1.9089|1.2075|2.5817|3.9648|3.2473||||3.2852|4.1128|4.8175|4.3718|5.2587|4.7963|5.43|4.5643|4.9652|4.6885|4.3496|4.4833|3.7509|3.4437|3.5067|3.9691|5.018|4.8644|4.7896|3.8553|4.3433|5.3227|3.9276|0.5875|-1.934|-2.5419|-2.6426|-2.576|-2.777|-1.9369|0.955|1.7161|3.0088|0.8342|1.7872|-8.1492|4.3392|2.8751|-9.0689|-8.3851|-7.6938|-5.7665|-4.7453|-4.2939|-4.2415|-4.3801|-5.23|-5.1196|-4.2026|-6.9048|-6.469|-7.5686|-7.0906|-5.1357|-3.2414|-2.8644|-3.6137|-3.361|-1.5236|0.8963|2.4318|2.5698|0.2457|0.9152|-0.4958|-1.52|-1.7669|-3.3694|-2.1686|-5.5134||||||||||||||||||||
2025-07-04 14:19:23|usa_0591|LEG|ev_revenues|0||||||||0.5194|0.5381|0.5759|0.6013|0.8057|0.9777|1.1354|0.9375|0.8145|0.8891|0.9875|0.9653|0.6363|0.8164|0.8037|0.5781|0.6326|0.609|0.7009|0.752|0.6709|0.7145|0.8293|0.607|0.6184|0.6801|0.7112|0.6798|0.7818|0.8692|0.935|0.9201|1.1928|1.3316|1.2002|1.5112|1.5087|1.2413|1.0263|0.925|0.8945|1.0071|1.0258|1.0853|1.0782|1.0183|1.3641|1.3719|1.4913|1.4638|1.7224|1.7189|1.5449|1.8577|1.73|1.4019|1.4359|1.2927|1.7122|1.2559|1.3198|1.2976|1.0395|0.9656|1.0908|1.1199|1.2451|1.1291|1.3035|1.3718|1.2858|1.0838|1.1583|0.9704|1.0857|1.106|1.1036|1.1573|1.2157|1.2269|1.2027|1.1842|1.109|0.8507|1.209|1.2458|1.2717|1.2625|1.208|1.225|1.2652|1.2102|0.8957|0.8376|0.8899|1.0173|0.756|0.7054|0.845|1.131|1.1723|1.2013|1.0997|1.1793|1.1511|1.2274|1.1851|0.9745|1.0561|1.0973|1.0225|1.1717|1.3376|1.6279|1.4923|1.4801|1.3554|1.4746|1.5456|1.511|1.7227|1.8329|1.8977|1.6216|1.6343|1.875|1.9692|1.8032|1.9216|1.992|2.052|1.8499|1.7805|1.6746|1.6515|1.5934|1.3066|1.7602|1.5905|1.5887|1.8032|1.1826|1.5382|1.7256||||||||||||||||||||
2025-07-04 14:19:27|usa_0592|RPM|ev_revenues|2|||||||0.9157|1.0442|1.0055|1.0127|1.1052|1.2167|1.2729|1.1693|1.2088|1.3315|1.2259|1.2869|1.1098|1.1883|1.1205|1.052|1.0799|1.0544|1.218|1.2442|1.2588|1.3744|1.3841|1.1406|1.1706|1.502|1.5936|1.6163|1.5846|1.7372|1.6918|1.6224|1.7226|1.7378|1.7426|1.6813|1.7313|1.7692|1.5662|1.6161|1.5256|1.5024|1.4773|1.456|1.5714|1.4256|1.5221|1.4803|1.5672|1.6974|1.6594|1.5325|1.4317|1.4637|1.4767|1.196|1.3941|1.2351|1.2117|1.2983|1.1388|1.0146|0.9879|0.9539|0.947|0.9456|0.889|1.0231|1.1908|1.3004|1.2471|1.2186|1.1886|0.8742|1.028|1.0801|1.1251|1.1584|1.0373|1.0493|1.1508|1.1591|1.0654|1.1443|1.0744|1.0246|0.9906|0.9852|1.0162|1.1177|1.0824|1.0548|0.8721|0.9205|1.0538|0.9624|0.6236|0.605|0.7856|0.8345|0.9428|0.954|0.9871|0.8846|1.008|1.103|1.1434|1.0355|1.1293|1.121|1.1642|1.2264|1.3053|1.3291|1.3674|1.4054|1.5506|1.6228|1.5891|1.7537|1.7466|1.8641|1.7733|1.598|1.6428|1.4625|1.6723|1.8115|1.7502|1.8177|1.8122|1.6685|1.7295|1.6318|1.6063|2.0375|1.9932|1.8011|1.6742|2.0021|2.1164|1.8899|2.1777|2.3244|||||||||||||||||||||
2025-07-04 14:19:32|usa_0593|OGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.6745|1.5333|1.6794|1.6822|1.813|1.8321|1.9362|2.0731|1.9589|1.8977|1.9082|1.9203|1.8944|1.9685|2.0523|2.2934|2.0585|2.0535|2.001|1.845|1.8283|1.8154|1.7193|1.7121|1.4289|1.4178|1.3382|1.2904|1.1164|0.941|0.9245|0.9831|1.1443|1.341|1.2112|1.1999|1.0276|0.9609|0.9821|0.9502|0.9828|0.9549|0.9025|0.8953|0.82|0.8167|0.8031|0.7254|0.678|0.7781|0.8565|1.0232|1.207|1.2327|1.1952|1.3182|1.1622|1.2104|1.1852|1.0954|1.1162|1.4034|1.8123|2.2167|2.1827|1.9576|1.9054|1.9298|1.997|2.0647|2.0596|2.2256|2.1591|2.1581|2.3705|2.4486|2.8015|2.8224|2.8021|2.964|3.4787|4.2204|4.2408|4.1353|3.7997|3.62|3.5538|3.544|3.7513|4.2408|4.3258|4.4051|4.4254|4.4379|4.5403|4.2804|4.2019|4.4347|4.6578|4.7822|5.0707|5.1504|5.6429|5.3953|4.3532|4.3932|4.3649||||||||||||||||||||
2025-07-04 14:19:37|usa_0595|KEYS|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7459|2.0346|2.0011|1.789|1.9136|1.6546|1.8088|1.9291|2.065|2.2449|2.4528|3.1194|3.0119|2.981|3.3658|3.4937|3.2832|3.6669|4.1997|4.2629|4.7232|4.5097|4.1152|4.2513|4.9213||||||||||||||||||||
2025-07-04 14:19:39|usa_0596|MRVL|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.104|16.8909|16.6079|11.5535|19.3505|12.4295|6.4092|4.3583|4.6507|4.9335|6.9333|8.1533|7.4345|6.3102|6.3614|6.6563|8.124|7.2587|8.4028|8.7087|11.3948|9.2359|5.4844|4.428|4.7193|4.315|4.7943|3.9974|2.3331|2.6463|2.8563|1.0436|0.8307|1.8124|2.7614|3.1375|4.5404|4.2429|2.7826|2.6524|3.2537|1.9613|1.9707|1.6059|2.0111|1.8567|1.2735|0.6402|0.911|0.9065|1.3368|1.2627|1.6799|1.776|1.263|1.0878|1.4772|1.4303|1.1342|0.7723|0.6921|1.0342|1.8081|2.2052|2.561|2.5197|2.7085|3.1462|4.209|3.8212|5.0149|4.7868|4.4441|6.1212|6.5234|5.9648|7.4794|6.7767|8.8917|10.1296||||||||||||||||||||
2025-07-04 14:19:43|usa_0597|AVT|ev_revenues|0||||||||0.736|0.709|0.6974|0.7446|0.869|0.8966|0.7284|0.6912|0.6231|0.8301|0.7715|0.8233|0.5147|0.5014|0.5407|0.426|0.4486|0.4611|0.4974|0.5304|0.6887|0.6938|0.6465|0.5104|0.5752|0.6398|0.6263|0.5709|0.6139|0.5142|0.6256|0.5712|0.5616|0.5296|0.491|0.7319|0.636|0.56|0.4313|0.4893|0.4654|0.4863|0.5437|0.5739|0.4938|0.5045|0.4376|0.4658|0.527|0.5184|0.5229|0.56|0.5611|0.509|0.4602|0.3426|0.4797|0.3421|0.3109|0.3207|0.5627|0.5223|0.4541|0.4136|0.383|0.3374|0.379|0.3439|0.4377|0.5082|0.4587|0.3092|0.2813|0.2693|0.2858|0.3221|0.3696|0.404|0.3653|0.2994|0.2783|0.2644|0.3007|0.3947|0.3634|0.3576|0.2732|0.2652|0.3066|0.4206|0.4204|0.4141|0.3596|0.3294|0.2611|0.2475|0.1844|0.1749|0.1973|0.2454|0.2814|0.2704|0.2009|0.2478|0.2668|0.2539|0.2153|0.1962|0.2068|0.2454|0.2154|0.2123|0.2129|0.2471|0.2216|0.268|0.2809|0.2791|0.2644|0.2502|0.2504|0.2596|0.3746|0.4513|0.5777|0.7572|0.3965|0.4131|0.514|0.3728|0.3166|0.3179|0.315|0.3249|0.3152|0.3216|0.2708|0.3003|0.3015|0.298|0.2919|0.2022|0.21|0.1986||||||||||||||||||||
2025-07-04 14:19:47|usa_0598|HHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1147|18.1481|18.5406|14.571|9.047|8.8141|10.2043|8.8517|8.9295|8.9401|9.9939|12.5737|11.4427|11.7389|13.0656|14.1948|12.5662|11.3799|11.8668|10.8641|9.08|8.2045|7.5524|7.0524|6.8747|6.8941|6.4609|6.8825|6.9714|7.4788|7.1647|7.724|8.758|7.7745|7.0964|5.6|5.6608|7.1188|4.7913|7.6877|8.0075||||||||||||||||||||
2025-07-04 14:19:49|usa_0599|ARW|ev_revenues|0||||||||0.3414|0.359|0.3807|0.4135|0.4861|0.5124|0.4263|0.3896|0.3273|0.336|0.3314|0.3854|0.3623|0.3529|0.328|0.2675|0.309|0.3051|0.3132|0.3039|0.2829|0.2889|0.3057|0.2813|0.2735|0.2908|0.349|0.5938|0.6119|0.5717|0.5463|0.5815|0.6543|0.6762|0.6783|0.6738|0.6455|0.5569|0.5244|0.5331|0.4738|0.4893|0.5181|0.5288|0.4647|0.482|0.4361|0.4129|0.4761|0.5382|0.5094|0.4983|0.5295|0.4676|0.3967|0.2811|0.4399|0.3449|0.3879|0.3705|0.45|0.525|0.4807|0.4799|0.5237|0.429|0.4466|0.427|0.5078|0.5437|0.4718|0.3598|0.3632|0.4224|0.4085|0.421|0.4406|0.4579|0.4509|0.3825|0.3604|0.3541|0.3672|0.4046|0.4184|0.41|0.397|0.3339|0.3509|0.4286|0.3952|0.4095|0.3512|0.3039|0.2872|0.2429|0.1834|0.1798|0.1904|0.2496|0.2595|0.2735|0.2066|0.2419|0.2573|0.3219|0.3089|0.2302|0.269|0.2957|0.2532|0.2535|0.2736|0.3019|0.2799|0.3196|0.3411|0.3621|0.3545|0.3286|0.3179|0.3535|0.3308|0.3368|0.3062|0.3476|0.3332|0.3435|0.3682|0.3788|0.3992|0.3869|0.3638|0.3546|0.3524|0.3247|0.2999|0.3331|0.3058|0.3115|0.3305|0.2322|0.2745|0.3028||||||||||||||||||||
2025-07-04 14:19:54|usa_0600|REG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||7.5567|7.3874|7.7612|7.5118|7.0887|7.7755|7.0815|8.4569|10.837|10.5304|11.7826|13.1279|8.5617|9.0929|8.7431|8.044|8.8755|12.609|12.5278|11.1035|8.6957|8.1015|7.9069|7.9402|8.3726|6.1745|11.0358|9.9515|10.4348|7.1251|12.0646|11.9813|12.1379|11.1911|11.485|11.6391|12.8863|13.5995|13.4872|14.0466|15.3927|13.3856|15.1287|14.908|16.092|16.2517|15.1966|17.0175|18.1751|18.3735|15.9565|16.9441|15.8231|14.863|15.0154|14.9227|11.8715|8.4887|10.5135|10.4319|10.1752|10.4768|10.38|10.5922|11.3204|12.6507|12.9682|11.6275|11.958|13.3732|13.7472|14.2271|13.6304|14.9176|14.094|14.2105|13.6304|13.8792|14.8066|13.7816|15.6816|15.963|14.8398|14.7549|15.5833|16.7417|17.0863|17.845|15.096|21.6778|21.5154|18.4183|17.4797|13.3761|13.4575|13.6071|12.3126|13.0057|13.0803|13.3975|12.6754|8.9797|10.0867|9.9382||||||||||||||||||||
2025-07-04 14:19:58|usa_0601|IEX|ev_revenues|0||||||||||||||||||||||||||1.2984|1.3805|1.4144|1.1654|1.2897|1.0545|1.016|1.1475|1.3018|1.1822|1.1982|1.3363|1.3368|1.4424|1.6594|1.6412|1.6435|1.7637|1.8385|1.9143|1.8868|2.0915|1.9122|1.8198|1.8324|2.074|2.0594|1.9482|1.8042|1.6417|1.9677|2.0497|2.477|2.5548|2.5556|2.3212|2.4001|1.7602|1.5883|1.5778|1.8485|1.8408|1.8484|1.651|1.7799|1.6293|1.681|1.5474|1.8172|1.6471|1.9151|2.0129|1.8216|1.7785|1.8136|1.5771|1.8106|1.9337|1.9512|1.9118|2.2835|2.4287|2.6151|2.5578|2.2818|2.5147|2.3263|2.5826|2.3902|2.2721|2.3568|2.5692|2.6887|2.6831|2.4366|1.9987|2.4773|1.9097|1.3923|1.4601|1.66|1.9599|2.2159|2.2122|2.0517|2.2764|2.4533|2.5322|2.5265|2.016|2.0469|2.2425|2.0309|2.078|2.2381|2.499|2.4394|2.8603|3.167|3.1134|3.2522|2.8433|3.0532|3.0148|3.1573|2.8945|3.1197|3.3963|3.5731|3.7486|3.7659|3.7007|4.3113|4.6031|4.7921|4.9168|4.8084|5.0152|4.0101|4.7846|5.2442|5.1116|5.3413|4.096|4.8902|5.877||||||||||||||||||||
2025-07-04 14:20:03|usa_0602|PWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3938|2.3794|1.9523|2.4276|1.7277|1.893|1.3221|1.1297|1.6923|2.0886|1.4123|0.9546|0.7402|0.9191|0.5912|0.7094|0.8322|0.6925|0.3589|0.4118|0.4196|0.7033|0.8528|0.7324|0.6672|0.6244|0.6961|0.7397|0.6854|0.749|0.9796|1.0276|1.029|1.0059|1.0811|1.1928|1.3964|1.6446|1.4916|1.973|1.397|1.9804|1.4629|0.9783|1.0327|1.0854|1.2108|1.2483|1.0513|1.2411|1.0475|1.0024|1.1634|0.9714|0.9221|1.0476|0.987|0.9999|1.0002|1.1281|0.9266|0.8446|0.8684|1.0078|1.1282|1.0636|1.0289|0.7946|0.7413|0.786|0.6145|0.4424|0.5046|0.4907|0.5614|0.7402|0.7409|0.6203|0.7123|0.7301|0.5924|0.6266|0.5542|0.4734|0.5721|0.588|0.585|0.6343|0.4507|0.5575|0.6976||||||||||||||||||||
2025-07-04 14:20:07|usa_0604|CYH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7565|2.2927|2.2874|2.1784|2.0833|1.6733|1.7527|1.5179|1.3022|1.1482|1.248|1.193|1.3544|1.3751|1.2536|1.2145|1.2481|1.3276|1.3133|1.2697|1.2443|1.2544|1.184|1.2021|1.1674|1.114|1.1532|0.9786|2.1794|1.629|1.3551|1.0591|0.9393|0.882|0.9393|0.9752|0.992|1.0096|0.9311|0.8956|0.9569|1.0874|1.0104|0.9562|0.9203|0.9474|1.0038|1.0098|1.0565|0.9999|1.0115|0.9699|0.9782|0.9923|1.5012|1.4358|1.3071|1.1541|1.1519|1.0583|0.9966|0.9474|0.9399|0.8421|0.8484|0.8775|0.8993|0.8544|0.8308|0.905|0.9663|1.0002|0.9949|0.9843|0.9893|1.0229|1.0382|1.0395|1.07|1.0034||||||||||||||||||||
2025-07-04 14:20:10|usa_0605|OHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||25.7719|25.9098|13.8629|15.0153|16.4692|13.462|10.9193|10.9607|11.1621|13.9928|12.2066|11.2965|10.7347|10.7775|10.7969|10.9068|12.2546|11.5035|12.3405|11.6707|11.9204|12.0255|11.9158|9.8527|9.2003|8.7463|9.4422|8.6503|6.4945|6.1767|5.092|4.8371|4.1162|0.1479|3.27|3.372|3.5723|1.3519|4.6817|3.781|4.1483|2.9194|6.146|12.0298|12.7386|8.7751|11.6015|12.7696|13.6243|6.0728|12.3197|13.5997|11.9269|13.4979|11.6701|12.4309|13.7206|13.0969|13.8548|11.206|11.4887|11.9249|12.2086|12.2097|9.5253|8.8999|9.1976|9.6268|11.4435|13.2036|12.8591|15.896|14.3653|13.5178|12.5263|10.6801|11.1073|12.9315|12.6293|12.5237|12.4715|14.9471|14.7302|13.428|13.3612|14.8121|15.1233|14.5648|14.8901|15.7449|16.5579|17.1821|16.4959|14.1492|12.9496|13.464|12.3743|12.2972|12.1616|11.784|11.2015|11.2409|12.433|12.7466|13.5842|14.3394|14.4735|15.7594|15.6032|12.5698|12.5274|12.2627||||||||||||||||||||
2025-07-04 14:20:14|usa_0606|JEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:20:15|usa_0608|CSL|ev_revenues|0||||||||0.6516|0.705|0.6374|0.6011|0.6433|0.6885|0.6905|0.6265|0.597|0.7817|0.6848|0.6302|0.4706|0.5024|0.5242|0.5454|0.4927|0.5095|0.57|0.5781|0.4889|0.4464|0.513|0.4499|0.4149|0.5214|0.458|0.5275|0.6916|0.6586|1.1949|0.7801|0.7058|0.8832|0.8194|0.8312|0.8454|0.8143|0.7784|0.7515|0.7987|0.7899|0.8531|0.8903|0.8365|0.9038|0.9916|0.9965|1.0821|1.0105|1.0842|1.266|1.207|1.3015|1.1353|1.0111|1.2249|1.082|1.1101|0.9164|0.8427|0.8996|1.0415|0.9905|0.9856|0.8215|0.8478|0.768|0.8557|0.9864|0.9453|0.7623|0.9146|0.9069|0.9408|0.9134|1.2725|1.1382|1.1919|1.2161|1.119|1.2417|1.2104|1.135|1.0938|1.2388|1.148|1.2087|1.1432|1.2335|1.3315|1.3099|0.9066|0.8479|0.7704|0.7534|0.5021|0.5056|0.5701|0.8227|0.9308|1.0311|0.9574|0.7702|1.1116|1.1831|1.2034|0.7838|1.372|1.4132|1.4062|1.321|1.5251|1.9026|1.8926|2.1388|1.7162|1.7059|1.8304|1.6264|1.8279|1.8439|2.0753|1.7533|1.6977|1.8356|1.9653|1.8689|2.1307|2.1473|1.938|2.0063|2.1958|1.7547|1.7332|1.8358|1.4756|1.7599|1.9566|1.9294|2.131|1.7333|1.7526|1.8198||||||||||||||||||||
2025-07-04 14:20:20|usa_0610|WCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5574|4.4798|4.9337|3.7415|3.4177|2.7311|3.2784|3.7274|4.1177|3.4664|3.9865|3.1549|3.5443|3.4533|3.469|3.5561|3.4379|3.319|3.0485|3.0907|3.2449|3.2337|3.3906|3.4643|3.56|3.4177|3.5198|3.1785|3.1758|3.3211|3.0173|3.0254|3.1746|3.2338|3.202|3.0736|3.0731|2.9206|3.0533|3.0675|2.1435|2.4587|2.4348|2.9166|3.0738|2.9773|2.8856|3.1304|3.0932|3.1381|3.3337|3.512|3.3319|3.4244|2.8979|3.1044|3.1238|4.0056|4.0847|4.2177|3.912|3.9133|4.048|4.105|3.6655|3.8686|3.7195|3.7604|4.2444|4.7816|5.0786|7.2838|6.0743|5.5458|5.2207|5.0151|4.8986|4.8652|5.0131|5.2095|4.7755|5.3467|5.7445|5.3745|5.2435|4.5822|5.0591|5.6152||||||||||||||||||||
2025-07-04 14:20:23|usa_0612|MIDD|ev_revenues|0||||||||||||||||||1.7104|1.7699|1.4501|1.748|1.9719|1.0333|1.2827|1.9921|1.6775|1.7737|0.864|1.3744|1.0753|0.729|0.7075|0.7335|0.6989|0.7301|0.7082|0.7383|0.8474|0.8278|0.7558|0.8369|0.7981|0.8002|0.6334|0.6127|0.5864|0.6312|0.6232|0.7443|0.8116|0.7287|0.8552||0.7554|0.6975|0.7388|0.8009|0.847|0.8712|0.7643|0.638|0.6982|0.4807|0.4853|0.4813|0.5906|0.5548|0.5627|0.5549|0.6751|0.5353|0.5043|0.4922|0.5425|0.4995|0.4443|1.4236|1.3552|0.9841|0.8595|0.763|0.8807|0.9549|1.9146|1.9566|2.4938|2.0611|1.8833|1.8679|1.8948|2.2599|2.4948|2.3925|2.2092|1.9928|2.4152|2.698|2.5736|2.7774|3.0112|2.2854|1.9038|1.8155|1.1599|1.3209|1.7064|2.0226|1.7771|2.0669|2.1602|2.1847|2.7563|2.6238|2.6385|2.1539|2.5698|2.5445|2.3796|2.5419|2.7415|2.943|3.301|3.7306|3.6119|3.886|3.5807|3.6427|3.7722|3.9334|4.2786|4.1214|4.0261|3.6937|3.7791|3.8265|3.7661|3.6952|3.3469|3.3997|3.6067|3.4682|2.8823|3.6415|2.9028|3.2793|3.2381|2.9247|2.7618|1.5631|2.0317|2.6223||||||||||||||||||||
2025-07-04 14:20:29|usa_0613|ALLE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5985|2.9459|3.1906|2.7803|3.0606|3.246|3.2552|3.0732|3.7666|3.599|3.6616|3.6431|3.4131|3.7204|3.9155|3.9993|3.7031|3.7071|3.5233|3.8519|3.292|3.5627|4.1073|3.8426|4.423|3.3495|3.8644|3.7614||||||||||||||||||||
2025-07-04 14:20:31|usa_0614|QGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5488|9.3222|11.523|12.2341|9.8134|14.2191|13.1166|10.3028|8.3913|9.5589|9.2088|10.0122|17.1454|38.4627|36.6649|34.7559|25.3909|13.6873|12.7341|9.6235|10.349|9.0298|6.0398|2.763|2.6739|3.023|3.8111|5.0264|5.4007|5.0965|4.6567|4.0362|4.3495|4.6799|4.516|5.0791|4.4063|5.4568|4.6442|5.2204|5.0613|5.314|5.4174|5.1065|8.6984|6.4635|6.0011|5.2807|4.5196|4.2187|4.5494|5.1958|5.466|5.102|4.5615|3.9258|4.1377|4.2875|4.0466|2.9096|3.1046|3.3849|3.5464|3.9387|3.8098|4.2242|3.8792|4.3394|4.6483|4.2562|4.6494|4.3065|4.3655|4.9235|4.8796|4.9738|5.3564|4.509|4.3755|5.4171|5.3438|5.2669|6.4642|5.91|5.7917|5.6629|6.2194|6.3698|5.5755|6.6281|6.7741|5.5697|6.8194|6.6632|6.9268|8.0086||||||||||||||||||||
2025-07-04 14:20:34|usa_0615|UGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.5227|1.5688|1.5906|1.7365|1.8426|2.0086|2.7665|2.4756|2.0432|1.5919|1.5519|1.461|1.4476|1.4063|1.5097|1.5756|1.6747|1.6092|1.3478|1.3438|1.2462|1.3167|1.3579|1.3873|1.3015|1.2087|1.1876|1.1355|1.0263|0.9262|0.8883|0.9572|1.0046|1.0975|1.096|1.1171|1.107|0.9838|0.8288|0.9015|0.8615|1.0183|1.0171|1.0255|0.9871|0.9554|0.9388|0.7915|0.8168|0.8274|0.8503|0.9679|1.0089|0.9247|0.9089|0.9166|0.8695|0.8593|0.7266|0.6888|0.7472|0.7806|0.8234|0.8559|0.9411|0.9304|0.9436|1.0224|1.0392|1.0017|0.891|0.9173|0.9395|1.2826|1.2473|1.2442|1.3007|1.2688|1.2542|1.2649|1.3205|1.2686|1.2323|1.3012|1.2673|1.421|1.4798|1.4914|1.8294|2.062|2.1383|2.1358|2.2734|2.196|2.0941|2.0715|1.9256|1.8889|1.8721|1.864|1.8631|1.8608|2.0221|2.125|1.6607|1.8919|1.9286||||||||||||||||||||
2025-07-04 14:20:38|usa_0616|AIV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.9377|6.7995|6.9096|8.1265|11.0286|14.3498|10.0461|7.6118|8.4337|7.8342|8.9052|7.8734|8.7456|6.8638|13.3528|10.1086|9.2158|9.0226|12.5492|12.3513|10.7573|10.5014|8.5671|9.2532|8.3108|7.5742|7.2668|10.1192|9.3597|9.5701|7.4397|9.7027|10.2622|10.102|7.0069|9.1687|9.6667|9.4947|3.4686|11.994|12.072|11.6361|4.226|10.7363|11.1344|11.0414|8.2181|7.8327|7.6932|7.5913|3.1161|8.4967|2.131|1.0855|5.827|7.0348|7.7702|8.0531|7.466|8.0537|8.1712|8.5542|9.1643|9.7887|9.5856|9.5349|9.2914|10.2034|10.0105|9.7143|9.3316|9.4536|9.7108|9.4332|9.2043|9.4235|9.3132|9.7829|10.8302|10.2725|9.994|10.6164|10.7886|10.8624|11.7135|11.4007|11.1092|11.1994|11.3055|11.2375|10.4573|10.7524|11.3254|10.7368|12.0417|12.1307|12.6578|12.9071|10.5572|11.1517|10.5579||||||||||||||||||||
2025-07-04 14:20:42|usa_0617|EWBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.063|7.9818|6.7011|7.5757|7.6129|6.9431|5.3383|3.8957|3.7893|4.0747|5.0429|5.8982|4.2335|3.2434|4.8392|6.6349|8.2212|8.9246|8.8591|10.7381|13.5682|11.4194|10.3581|9.7974|9.4957|9.4106|9.1247|9.1248|9.5532|8.2627|7.8428|7.9863|6.9153|6.6405|4.5495|4.8838|4.9133|3.2598|3.9697|3.6365|5.703|5.0184|4.7733|3.0127|3.7584|3.8464|2.8443|1.6771|2.9107|-0.4029|2.3956|1.1177|1.669|-0.8307|-0.635|0.6383|0.9248|2.2446|0.9259|1.3411|2.0407|1.2354|1.9744|0.7574|1.2943|0.4253|-0.0544|0.593|2.3006|1.9825|2.6362|2.4513|3.2332|2.8419|3.6211|2.6844|0.7914|0.9006|0.2764|0.6244|0.9885|-1.1109|-0.848|-0.9711||||||||||||||||||||
2025-07-04 14:20:46|usa_0618|NDAQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1799|1.0527|1.1245|0.8361|0.9613|0.9894|1.216|1.2107|0.9173|0.787|1.6996|1.863|2.6227|2.8932|3.8976|5.4716|3.3519|2.6028|2.4306|1.7135|1.6015|1.771|2.125|1.7184|2.5481|2.3542|1.8959|0.4873|0.5523|0.6675|0.618|1.1812|1.0131|1.5967|1.3745|1.9768|1.7972|1.748|1.6907|1.7223|1.4753|1.5345|1.7445|2.1291|2.1315|2.456|2.8598|2.6771|2.4871|2.635|2.9534|3.0021|2.978|3.0694|3.3216|3.7165|3.5773|4.091|4.0182|3.9001|3.8816|4.0789|3.9696|4.434|4.6409|4.1888|3.939|4.0884|4.5996|4.614|4.7577|4.2272|4.8743|4.5818||||||||||||||||||||
2025-07-04 14:20:49|usa_0619|WLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7282|3.222|3.1401|3.6586|5.7559|5.3108|4.2272|4.2254|4.5524|4.2057|3.6025|3.1622|3.3549|3.1715|3.4919|4.018|4.5006|3.9598|5.6799|3.2674|1.9494|2.2239|2.5977|3.7127|5.0287|5.0191|4.0886|4.2259|5.3667|6.205|4.702|3.3207|3.7244|4.1994|2.7946|3.4716|3.2416|3.6643|3.3708|3.9342|3.6184|3.8478|4.1629|3.923|2.2193|3.5135|4.5516|3.086|3.0202|3.2284|3.8647|4.4838|5.6111|5.361|3.7665|4.0001|3.9282|3.9659|4.7368|4.0764|2.325|2.4884|2.2564|1.9633|2.2017|2.0442|0.479|1.8493||||||||||||||||||||
2025-07-04 14:20:51|usa_0620|PKI|ev_revenues|0||||||||0.8638|0.9867|1.0362|0.8856|0.9568|1.0068|0.8386|0.7554|0.7025|0.8228|0.8399|0.9953|0.7869|0.8438|0.7462|0.7116|0.6185|0.6309|0.6627|0.6106|0.6488|0.6248|0.5575|0.461|0.3767|0.4699|0.4492|0.4369|0.5215|0.536|0.4939|0.4615|0.4038|0.4854|0.4215|0.3451|0.4161|0.3539|0.3264|0.3951|0.4192|0.5262|0.6959|0.7972|0.8445|0.7995|0.7647|0.641|0.7152|0.7532|0.7987|0.7149|1.1285|1.4183|1.6915|1.5893|1.4503|1.5741|2.2748|1.8615|1.6898|2.3676|2.259|3.8218|3.1781|1.7616|1.8238|1.7589|3.0226|2.3545|1.5588|0.9308|1.1704|1.1545|1.5513|1.5677|1.6426|1.8973|1.7765|1.5558|1.9907|1.8929|1.7508|1.8581|1.9159|1.9409|1.7071|1.5408|1.7472|1.8811|1.9154|2.0839|1.8871|1.7352|1.8788|1.6487|1.0189|0.9875|1.3175|1.5768|1.6575|1.9278|1.7521|1.893|1.7947|1.7576|1.826|1.3172|1.5972|1.9817|1.8163|1.9882|2.0998|2.2213|2.139|2.3679|2.5023|2.655|2.716|2.5133|2.7975|3.2114|3.2611|2.8848|3.217|3.0638|3.1858|3.4812|3.0252|3.3499|3.7218|3.6673|4.3747|4.3003|3.9083|4.7154|3.7494|4.4608|4.5195|3.9959|4.395|3.5341|4.2595|5.3037||||||||||||||||||||
2025-07-04 14:20:55|usa_0621|INGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1049|0.9464|1.0983|1.0692|1.0286|0.8865|1.0368|0.9262|1.0135|0.9676|1.0659|1.0752|1.1553|1.0692|1.0123|0.9189|0.913|0.9141|0.8847|0.93|0.9377|0.9268|1.006|1.0027|1.1075|1.0687|0.997|0.8877|0.9485|1.1047|1.0731|1.2015|1.2035|1.1365|1.3351|1.2654|1.0366|0.9685|1.1543|0.7494|0.6847|0.5585|0.7271|0.7397|0.7619|0.7859|0.7491|0.8095|0.9619|1.1659|1.0809|0.7834|0.8635|0.8933|0.8078|0.8172|0.9037|1.0049|0.9044|0.932|0.9359|0.9372|1.072|1.1138|1.2381|1.2055|1.2648|1.2916|1.423|1.5291|1.7423|1.7963|1.6898|1.6696|1.6056|1.6355|1.8285|1.7129|1.4883|1.3755|1.1602|1.2775|1.1608|1.1793|1.2744|0.9624|1.1522|1.1813||||||||||||||||||||
2025-07-04 14:20:58|usa_0622|CAR|ev_revenues|0.28528347406514|||||||||||||||||||||||||||||||||||||||||||||||||0.472|0.6247|0.6899|0.448|0.4604|0.4673|0.6574|0.4157|0.3052|0.5092|0.6341|4.1357|3.5145|2.9056|2.5175|2.8266|2.7806|1.8721|1.9485|1.1619|1.1496|0.7643|1.0312|1.2703|3.0529|2.754|2.0517|1.9849|1.7479|1.5202|1.3795|1.4459|1.3744|1.3011|1.3918|1.2538|1.3442|1.4292|1.2874|4.0399|1.3212|3.8369|8.9056|1.2466|2.1161|1.3468|1.6801|0.7879|1.9064|2.0461|1.7881|1.3782|1.674|1.588|1.3723|1.2718|1.1638|1.3773|1.2959|1.4683|1.5467|1.708|1.5586|1.5462|1.6515|1.8221|1.6423|1.6462|1.6623|1.8429|1.654|1.7844|1.7996|2.0793|1.8676|1.9146|2.0252|2.4042|2.1389|2.0618|2.0113|2.1769|2.1038|1.6948|1.7742|2.0352|1.8229|1.6577|1.7616|1.9585|1.9196|1.8142|1.9314|1.927|1.7737|1.7333|1.8694|2.0009|1.8402|1.6175|1.7637|2.0473|2.1538||||||||||||||||||||
2025-07-04 14:21:03|usa_0623|SEIC|ev_revenues|0||||||||1.2297|1.4395|1.3854|1.3546|1.5322|1.4986|1.1539|1.0851|0.9796|1.3379|1.6956|1.617|1.5154|1.4281|1.8191|1.5723|1.3487|1.3606|1.3347|1.4709|1.2246|1.2003|1.3067|0.8936|1.2517|1.3887|1.4953|1.4792|1.3196|1.4331|1.1006|1.177|1.4107|1.2588|1.2661|1.5669|2.145|1.7651|1.3185|1.5278|1.1528|1.3029|1.6225|1.5199|1.6477|1.7789|1.6453|1.7609|1.6903|1.6466|1.8189|2.2893|2.6138|3.9784|3.3627|3.6511|4.7998|4.2421|3.7758|3.5391|4.5273|4.0281|3.9671|6.5526|9.9543|5.312|7.8538|5.1837|7.313|6.9636|4.5569|3.8241|4.4512|4.3035|5.2985|5.2909|4.7318|4.9961|4.2718|4.8406|5.9098|4.9443|4.9764|4.7943|4.5549|4.5891|4.9946|5.164|4.9302|4.8073|4.3915|3.8949|4.4304|3.3257|3.1825|3.0551|2.1786|1.9159|3.0703|3.474|2.9391|3.7531|3.5076|3.6522|4.4871|4.3618|4.0349|2.5124|2.8359|3.4628|3.2993|3.4533|3.5933|4.3827|4.1214|4.3373|4.6872|4.423|4.115|4.382|4.7279|5.1647|5.7233|5.5008|5.9052|4.6988|5.2915|4.8614|5.0892|5.1297|5.3681|6.0147|6.9118|7.0509|5.6589|5.3638|3.8866|4.4793|4.7742|4.9645|5.4127|3.6515|4.3859|4.0107||||||||||||||||||||
2025-07-04 14:21:08|usa_0624|JKHY|ev_revenues|0|||||||||||1.7428|1.4733|1.9492|0.5518|0.4954|0.4167|0.6913|0.897|0.71|0.643|0.7337|0.6236|0.6762|0.5972|0.8585|0.8466|0.6501|0.6034|0.5824|0.8912|0.2315|0.6415|1.3779|0.9471|1.2537|1.3758|2.2069|2.4836|2.0621|3.5092|3.3973|3.3511|3.4954|3.8298|3.1361|2.3814|2.4673|2.8578|2.9507|3.655|4.4261|4.9496|4.418|5.8868|5.2697|5.6501|4.8277|3.6553|3.8669|3.6125|4.4268|4.3777|5.0735|5.2196|3.7415|4.0279|4.0447|5.7065|7.2636|9.4883|7.1185|9.4449|6.4011|7.9168|5.5528|5.2363|5.2331|3.8901|2.6829|2.5459|2.232|3.7943|3.4348|4.0339|3.6119|3.7619|3.2668|3.5376|3.1527|3.1869|3.1318|3.088|3.674|2.9833|3.1695|3.0628|3.3558|3.4128|3.2618|3.0187|2.9872|2.5228|2.2948|2.2207|1.9073|2.6531|2.5217|2.5997|2.6069|2.7392|2.6775|2.9365|3.2927|2.7702|2.6027|2.981|2.9869|2.8928|3.0468|3.1208|3.6099|3.5247|3.8205|4.3788|4.1214|4.1295|3.7787|4.1465|4.5921|4.0867|4.2941|4.7771|5.0832|5.0179|4.7869|4.9344|5.1161|5.746|5.5776|6.4238|6.5543|6.8184|8.1607|6.3597|6.9661|6.5799|6.9659|6.8072|7.0464|8.184|7.1868||||||||||||||||||||
2025-07-04 14:21:12|usa_0625|HCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7673|1.5324|1.3262|1.0208|1.5099|1.1332|1.3788|1.2626|1.3158|1.092|0.8389|0.9542|0.506|1.0626|1.1838||||||||||||||||||||
2025-07-04 14:21:14|usa_0626|VOYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.1075|-6.1471|-6.553|-6.4079|-6.1476|-5.6976|-4.8136|-4.7293|-4.9576|-4.4222|-4.5859|-4.5676|-6.1783|-6.881|-7.3484|-8.2927|-4.2343|-7.7235|-8.3777|-8.7009|-5.221|-5.2491|-5.1932|-5.5015|-3.9514|-5.6079|-5.9414|-4.4567|-4.7925|-5.3941|-5.3749||||||||||||||||||||
2025-07-04 14:21:17|usa_0629|MAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||9.8441|9.6772|8.0198|8.2875|7.1079|6.6297|6.454|5.7321|5.9527|6.7302|6.4636|6.9278|8.798|9.1624|7.9165|6.9445|5.9026|5.8174|5.6151|5.495|5.5109|5.2357|5.2824|5.2184|5.1577|2.1918|5.6409|5.6167|5.6136|2.4132|5.6069|5.5161|5.5917|2.1628|5.8082|6.6165|6.9212|3.5374|7.2962|7.1616|7.3183|7.2022|7.7853|7.5471|7.6545|8.0614|7.9531|8.4399|8.2646|8.0917|7.6724|7.372|6.84|7.347|7.6162|7.4323|6.357|5.9038|6.1296|7.0005|7.2273|7.8301|7.6294|8.4798|9.2237|9.8333|10.1154|9.7946|9.6702|10.3352|10.0259|9.7246|9.797|9.6067|8.975|8.5836|12.0742|13.5447|11.8354|9.8783|9.3104|9.5081|9.2256|9.3671|10.0154|10.74|10.6947|10.1953|13.5304|14.3738|13.9548|12.4948|10.9961|9.8532|10.2898|10.3669|10.1206|10.9258|11.5363|12.2105|12.0232|10.3299|10.6462|10.7363||||||||||||||||||||
2025-07-04 14:21:21|usa_0630|LM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:21:22|usa_0631|SCI|ev_revenues|0.055555555555556|||||||||2.4707|2.8249|2.8352|3.1148|3.3794|3.6941|3.7336|3.8772|3.6682|3.5475|2.7221|2.6429|2.585|2.3315|2.1186|2.1397|2.2148|2.3412|1.7135|2.5477|2.6245|3.5042|3.8624|3.0552|3.0451|3.1627|3.1411|3.1516|3.0592|3.0484|2.9254|3.2875|3.1178|3.522|3.7627|3.4672|3.4099|3.4792|3.4042|3.4696|3.4895|3.7595|4.2011|4.1509|4.4166|4.1737|3.9844|3.8425|4.2872|4.4356|4.0004|5.2695|5.151|4.8236|4.5231|2.701|3.3102|2.7335|2.1716|1.4721|1.6568|1.4513|1.3326|1.6171|1.6088|1.9749|1.7283|1.5112|1.3444|1.1095|1.1799|1.0413|1.1183|1.197|1.2818|2.6874|2.677|2.6627|1.5736|3.5192|3.4388|3.6709|3.4917|3.4339|3.4771|3.3364|3.5372|4.5423|4.5868|4.2694|4.1626|3.3312|3.4435|3.3305|2.9465|1.1941|1.3181|1.541|1.5937|1.9509|1.9266|1.803|1.7244|1.9139|1.9893|1.8597|1.7649|1.8122|1.8419|1.9396|2.0148|2.1663|2.1793|2.3258|2.3689|2.774|2.6844|2.694|2.5545|2.7134|2.8162|2.9903|2.8538|2.5831|2.7087|2.816|2.6652|2.8946|2.9774|3.1282|3.1537|3.2557|3.1751|3.3567|3.4433|3.3318|3.415|3.6763|3.6411|3.2315|3.0877|3.4165|3.4768||||||||||||||||||||
2025-07-04 14:21:27|usa_0632|NVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.3706|0.3774|0.4557|0.6345|0.6125|0.4846|0.4657|0.4028|0.2936|0.3177|0.328|0.4632|0.3858|0.4835|0.5621|0.5254|0.4921|0.4561|0.4701|0.4476|0.3748|0.3551|0.3309|0.4158|0.5561|0.5869|0.6014|0.4965|0.6463|0.8463|0.9397|0.8499|0.8502|0.8411|0.9387|1.0256|1.0704|0.835|0.8395|0.954|1.1635|1.2269|1.1706|1.1502|0.9077|0.8468|0.5844|0.5802|0.5898|0.6219|0.5745|0.4785|0.516|0.5269|0.4616|0.5614|0.4215|0.4243|0.5455|0.8618|1.0394|1.1922|0.969|0.7457|0.9757|1.078|1.0647|0.874|1.024|1.2357|1.2304|1.3083|1.4057|1.516|1.2943|1.1586|1.0966|1.1547|1.1103|1.1142|1.1769|1.2269|1.2236|1.3568|1.3506|1.3882|1.3071|1.2076|1.1626|1.3511|1.5745|1.7507|2.0417|1.7176|1.7363|1.3788|1.2104|1.3828|1.5931|1.7658|1.8493|1.3578|1.5824|1.9688||||||||||||||||||||
2025-07-04 14:21:31|usa_0633|GRMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5909|5.5909|6.3827|5.0223|5.5079|5.7988|5.6428|4.6928|6.9875|7.4382|7.9598|7.81|10.4906|7.794|5.2802|6.182|8.3326|5.9634|5.5205|7.3623|6.7331|8.2231|8.4179|7.4353|7.6358|6.3336|7.3119|11.2824|8.3293|3.5918|2.6141|1.7732|0.9138|0.9469|1.1622|2.1072|1.7576|2.0863|1.5198|1.5575|1.5846|1.9615|1.7866|1.8304|2.3597|2.809|2.0666|2.3843|2.299|1.9008|2.1178|2.8135|2.9525|3.5465|3.815|3.1922|3.1779|2.8316|2.4212|1.993|2.0907|2.3171|2.3136|2.7367|2.8683|2.8219|2.7497|2.8026|3.2069|3.2792|3.2253|3.6582|3.1738|4.3531|4.0904|4.4111|4.841|3.1843|4.4031|4.5298||||||||||||||||||||
2025-07-04 14:21:35|usa_0634|DKS|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2964|0.4409|0.6598|0.8242|0.8747|0.8839|0.974|1.2964|1.1471|0.84|0.9437|0.7209|0.8215|0.859|0.7583|0.9422|0.8922|0.984|1.0261|1.0495|0.8611|0.837|0.5551|0.431|0.386|0.549|0.5258|0.6313|0.6512|0.7405|0.6019|0.6768|0.8409|0.9516|0.8933|0.8221|0.849|1.033|1.0177|1.061|0.9837|0.9502|1.0561|1.065|1.1192|1.0211|0.791|0.8166|0.9677|0.9506|0.8642|0.7237|0.5876|0.7237|0.7813|0.8339|0.6985|0.7021|0.5168|0.3543|0.3892|0.3917|0.4471|0.3872|0.4319|0.4246|0.4373|0.4657|0.4448|0.288|0.5307|0.5399||||||||||||||||||||
2025-07-04 14:21:38|usa_0635|OII|ev_revenues|0.0018237082066869||||||||0.2767|0.2548|0.2636|0.2979|0.2569|0.2323|0.2487|0.248|0.3093|0.3382|1.1269|0.5613|0.4829|0.4599|0.4066|0.3753|0.4868|0.6071|0.5663|0.8327|1.4687|1.2865|1.9624|1.619|1.5231|1.3521|1.5315|1.375|1.393|1.7611|1.728|2.0206|1.4141|1.3441|1.3317|1.6792|1.1651|1.139|1.3998|1.2555|0.9786|0.9911|0.8965|0.935|1.2302|1.4008|1.4075|1.4906|0.9288|0.8575|1.2517|1.5486|1.3931|1.5973|1.0484|1.0354|1.0753|1.1521|1.2394|1.048|1.3093|1.2271|1.1411|1.1413|1.6154|1.7411|1.5043|1.3492|1.4871|1.392|1.0681|1.3501|1.1085|1.1399|1.2337|1.0654|1.3484|1.2572|1.409|1.4683|1.3248|1.1767|1.4811|1.5213|1.5591|1.6521|2.203|1.7263|1.8787|2.1001|2.2709|2.7902|2.009|2.1226|1.8625|0.9375|1.1075|1.35|1.4966|1.4999|1.8664|1.9273|1.3914|1.713|2.3907|2.3342|2.2311|2.0535|2.507|2.4013|2.2984|2.1986|2.4593|2.5993|2.8583|2.9087|2.272|2.317|2.0797|2.078|1.6002|1.6325|1.2949|1.4228|1.279|1.395|1.1643|1.0756|1.4185|1.3864|1.4169|1.2026|1.2064|1.3471|1.6945|1.2044|1.0092|1.18|0.9801|0.9364|0.3762|0.4807|0.4873|0.4131||||||||||||||||||||
2025-07-04 14:21:44|usa_0636|ZION|ev_revenues|0|||||||||||||||||||||||||||||-0.1699|-0.1288|-0.2543|-0.1994|0.5837|0.24|-0.36|-0.2679|-0.0109|0.3475|0.3739|1.4035|1.824|1.4622|1.7528|1.9939|2.207|2.0865|1.9018|1.4265|1.5337|2.1523|2.4855|3.205|2.301|2.4893|2.9616|3.4264|3.4781|3.8074|4.5862|4.5109|6.2822|6.5094|5.7503|7.5808|6.1907|5.651|4.8453|5.6019|4.5365||||4.6469|5.308|4.7819|4.5566|4.1315|3.9512|3.8748|3.4074|3.1873|3.6446|3.8734|3.9716|3.9339|4.2408|4.225|4.5785|4.6496|4.7617|4.5124|4.5803|5.6229|4.8304|5.0485|4.7403|4.7298|4.2626|4.0269|3.4337|3.6021|3.0843|3.8897|3.2951|1.5336|1.3111|1.1321|0.9127|0.8873|0.964|0.5724|1.1869|1.3456|1.3337|0.5218|0.4793|-1.3582|-0.4707|-0.4983|0.3709|-0.8164|-0.5161|-1.5048|-1.919|-1.9494|-2.091|-1.7755|-1.828|-2.0369|-1.5278|-2.6731|-2.7648|-3.7607|-2.4703|-2.0068|-1.0265|-2.3066|-3.2556|-2.7438|-2.0953|-0.5805|-1.7452|-1.7226|-2.3824|-0.5776|-2.1816|-2.1773|-1.901|-2.7153|-3.0416|-3.3319||||||||||||||||||||
2025-07-04 14:21:48|usa_0638|TRN|ev_revenues|0|||||||||0.8284|0.7847|0.7659|0.8993|1.0926|1.0607|0.9406|0.9336|1.2071|1.2932|1.3768|1.1225|1.1118|1.2507|1.0687|1.0225|1.0397|1.0288|0.9093|0.7528|0.6932|0.7513|0.6635|0.6091|0.7295|0.7496|0.7443|0.7312|0.836|0.8116|0.8556|0.9022|0.9896|1.0645|1.1203|1.2067|1.1032|0.9621|0.846|0.8024|0.8424|0.7663|0.7114|0.6882|0.8291|0.7938|0.8299|0.8211|0.7482|0.8003|1.1875|1.1835|1.0675|0.7627|0.5959|0.6758|0.5133|0.5534|0.5177|0.4882|0.4299|0.3885|0.4828|0.6362|0.6526|0.6585|0.8302|0.9758|0.948|0.8771|0.8238|0.901|0.8923|0.9166|1.2592|1.2522|1.0856|1.0861|0.9255|0.8938|0.7544|0.8037|0.9147|0.918|1.1576|1.249|1.0301|1.1505|1.3222|1.3764|1.19|0.8725|0.8677|1.0904|0.8968|0.7382|0.6013|0.6829|0.8833|0.9881|1.8154|1.9177|2.1029|2.4088|2.6391|2.4259|1.7804|1.7401|1.6871|1.3402|1.4194|1.4046|1.5985|1.4555|1.5447|1.589|1.6427|1.7864|1.8317|1.1787|1.3663|1.1035|0.9945|0.9943|0.9159|1.0077|1.253|2.2142|2.3959|2.7515|3.138|3.3891|3.6873|4.4748|6.0664|2.7683|2.9603|2.8023|2.5435|2.5676|2.2911|2.676|2.6003||||||||||||||||||||
2025-07-04 14:21:53|usa_0640|ALLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6364|14.7977|13.0904|12.1965|12.2435|10.9172|11.6248|11.4484|11.0741|8.5846|7.488|7.6|7.3595|7.4727|6.4828|6.4969|6.0818|6.1854|6.059|5.9868|5.2602|5.6126|4.2557|3.8218|2.574|1.5626|-1.2572|-1.0417||||||||||||||||||||
2025-07-04 14:21:55|usa_0641|DPZ|ev_revenues|0.010548523206751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2808|1.3379|1.3885|1.252|1.5894|1.5191|1.7137|1.6576|1.4701|1.6615|1.8849|1.942|1.9916|1.7424|1.701|1.6691|1.6569|1.3632|1.413|1.4983|1.5116|1.5021|1.6526|1.6689|1.4898|1.518|1.5798|1.5873|1.8899|2.0093|2.1085|2.0361|2.1346|2.3397|2.613|2.5548|2.8527|2.9809|3.1737|3.0837|2.9216|3.3286|3.5432|3.6912|3.6724|3.4137|3.8918|3.8816|3.9974|4.2301|4.4644|4.2274|4.2156|4.1322|4.6941|4.4009|4.5813|4.4035|4.1053|4.1488|3.8541|4.0221|4.5097|4.8569|5.1998|5.2475||||||||||||||||||||
2025-07-04 14:21:59|usa_0642|CDNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1496|6.2518|5.9913|4.2852|4.5076|4.1387|2.151|2.3649|3.8472|4.784|4.8652|5.8585|4.8621|3.412|3.7034|3.1982|3.7168|3.8336|2.5619|2.1398|2.3216|2.0094|2.479|3.367|4.432|3.5571|3.4887|3.0107|3.2009|3.2486|3.0258|3.4072|3.616|3.6458|3.1633|3.1064|3.306|3.8252|3.9077|3.7221|2.7639|1.621|1.7632|1.3407|0.6169|0.9356|1.507|2.0704|1.7236|1.9726|1.6371|2.3869|2.473|2.7243|2.8019|2.383|2.4751|2.7541|2.2256|2.7403|2.665|2.5665|2.6518|2.766|2.631|2.9155|3.1891|3.2961|3.5117|3.2437|3.3253|3.504|3.5421|3.8721|3.961|4.0271|4.2393|4.9727|5.1844|5.8052|6.1836|5.5547|6.1552|6.2329|5.7063|8.0406|8.8665|8.2779|8.3873|6.544|10.7756|11.5489||||||||||||||||||||
2025-07-04 14:22:03|usa_0643|ATO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.0333|1.0513|0.8782|0.8557|0.8375|0.9273|1.0361|1.0096|0.714|0.7009|0.6836|0.6693|0.8944|0.6085|0.4692|0.5143|1.4728|1.504|1.5877|1.6343|1.744|1.6904|1.7743|1.7788|1.7657|1.6136|1.4829|1.4775|1.613|1.2643|0.9502|0.8987|1.2248|1.4791|1.7316|1.6729|1.0734|1.1013|0.7635|0.8755|0.8922|0.8126|0.7314|0.8056|0.815|1.2457|1.0487|1.0007|0.8743|0.7917|0.7267|0.7678|0.8239|0.9165|0.8417|0.7843|0.8123|0.7617|0.6935|0.6705|0.6295|0.6356|0.6612|0.8078|0.9841|1.0694|0.9767|0.9923|1.0462|1.152|1.1576|1.1485|1.2216|1.2536|1.4003|1.562|1.6669|1.9114|1.8016|1.7065|1.7658|1.7452|1.6045|1.4807|1.6435|1.693|1.7454|1.9894|3.1439|4.5794|7.864|7.6046|4.5083|4.6445|4.4776|4.4799|4.7053|4.3074|4.247|4.3589|4.587|4.9741|5.3062|5.8406|6.008|5.062|5.7964|5.6143||||||||||||||||||||
2025-07-04 14:22:08|usa_0644|SAVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7662|0.7264|0.7701|1.0382|0.8942|0.6871|0.6642|1.0796|1.2636|1.3579|1.7942|2.2107|2.3223|2.4705|2.6323|2.6238|2.0538|1.5103|1.3485|1.5453|1.2844|1.2803|1.8155|1.6332|1.6078|1.0205|1.3614|1.1824|1.1849|1.4474|1.5905|1.4139|1.2091|0.9848|1.0167|0.5914|0.7872|1.0179||||||||||||||||||||
2025-07-04 14:22:09|usa_0645|STWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3395|12.3547|8.6651|8.6214|9.3029|13.6133|9.388|9.5702|9.2091|13.2476|13.8428|13.9556|15.1845|15.7616|14.2026|13.7968|14.2814|16.2165|15.6993|15.1082|16.0597|15.5625|18.3537|18.8262|17.4637|17.3792|17.8126|18.6927|20.2239|20.9066|20.2609|18.4334|20.1452|20.4055|20.7837|22.4292|21.7879|16.0243|17.4297|17.473||||||||||||||||||||
2025-07-04 14:22:12|usa_0647|SBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5929|0.5428|1.3952|1.4127|1.3427|1.3759|1.1691|1.1103|1.241|1.026|1.0076|1.0435|1.1121|1.1512|1.2201|1.0904|1.2981|1.4124|1.352|1.5004|1.4349|1.6322|1.8204|1.818|1.7501|1.6026|1.8591|1.9411|1.6838|1.8138|1.6758|1.5303|1.5742|1.7525|1.8344|1.7115|1.3782|1.5403|1.6714|1.5028|1.4761|1.3919|1.1466|1.1422|1.1315|1.0564|0.9768|0.9605|0.9976|0.9511|0.9907|0.8056|0.8568|0.9392|0.6562|0.7975|0.6801||||||||||||||||||||
2025-07-04 14:22:16|usa_0648|DCI|ev_revenues|1|||||||0.3815|0.4101|0.368|0.3589|0.4437|0.516|0.6875|0.6028|0.6377|0.6368|0.5367|0.778|0.4571|0.5665|0.5936|0.648|0.5391|0.5811|0.5338|0.4984|0.5271|0.5717|0.5745|0.7023|0.6305|0.783|0.7121|0.7027|0.7937|0.8872|0.8721|0.8726|1.0618|1.0623|0.9124|0.9391|1.031|1.1194|1.0307|1.1114|0.995|0.9459|0.9594|0.9983|0.8769|0.9116|0.908|0.8119|0.9643|0.996|1.0865|1.2483|1.4498|1.2715|1.3986|1.0416|1.0227|1.0283|1.2028|1.2836|1.1669|1.0344|1.1459|0.9252|1.0313|1.2055|1.2084|1.3091|1.3162|1.5389|1.7668|1.4137|1.2954|1.3544|1.5295|1.7809|2.0378|1.854|1.7797|1.6418|1.7468|1.7688|1.647|1.7453|1.6435|1.8116|1.7125|1.6431|1.8222|1.6647|1.6683|1.6217|1.8116|1.7339|1.7002|1.6751|1.325|1.21|1.3372|1.651|1.6531|1.7988|2.0412|1.9751|1.8885|2.1716|2.1278|1.8172|2.0247|2.2463|2.0891|2.0145|1.9062|2.2088|2.1321|2.1276|2.2941|2.4071|2.4355|2.2048|2.4115|2.1405|2.2166|2.0611|1.9189|1.8603|2.1067|2.3101|2.2955|2.5847|2.7666|2.7445|2.6205|2.6794|2.2794|2.372|2.5321|2.3121|2.5813|2.3986|2.5472|2.5402|2.2301|2.5189|2.6889||||||||||||||||||||
2025-07-04 14:22:20|usa_0649|NNN|ev_revenues|0||||||||||||8.695|9.435|7.955|8.88|8.695|7.585|7.03|7.3075|6.29|6.4263|6.7833|7.6056|7.1944|6.7833|6.7833|6.3722|5.9611|5.7556|5.9611|6.5778|6.6806|5.92|6.66|6.475|6.66|7.7895|7.7895|8.8605|13.1373|8.8721|10.9675|16.6536|14.4479|20.0309|12.5867|12.2638|11.8287|13.1639|12.0293|13.2612|12.1898|11.6067|12.9227|13.6581|14.2027|14.0967|12.7922|13.4503|13.7354|12.9505|11.7563|11.0673|9.7229|9.8195|9.5822|8.6891|8.2907|8.6365|9.2488|9.2365|9.1877|8.9137|9.7824|9.2173|10.0311|11.7532|12.8334|12.1339|11.0707|11.112|12.3547|13.6619|14.0674|12.6099|12.2217|12.0236|12.5977|13.5605|15.5034|16.6089|17.7508|18.6834|15.7935|16.0041|16.3397|15.2345|14.2053|14.1967|15.3828|14.754|13.5657|13.0564|10.6696|10.1184|10.2985|11.6061|11.447|11.7285|11.3621|11.6826|12.389|13.3112|12.7061|12.4279|13.6424|14.1578|13.9614|14.134|14.8744|16.761|15.8286|16.009|15.3348|16.0574|16.6445|16.0318|17.6885|17.4723|15.9348|15.899|16.7909|19.0676|18.8915|20.2938|17.5154|17.5959|15.8682|16.5795|16.5512|15.7431|16.5132|16.6671|17.7175|19.7784|19.4967|20.5792|18.449|13.7542|14.2013|13.7519||||||||||||||||||||
2025-07-04 14:22:25|usa_0650|KAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6399|1.5607|1.3833|1.3391|1.3166|1.3902|1.3959|1.2444|1.2602|1.7205|1.3243|1.424|1.3685|1.757|1.7357|1.8387|1.804|1.7996|1.7967|1.687|1.8548|1.8367|1.8281|1.7749|1.8379|1.8052|1.7755|1.8902|1.8212|1.8471|1.7277|1.7516|1.8049|2.883|2.7852|3.2069|2.2416|2.2693|2.7666|2.2873|2.0313|1.6414|1.4068|1.437||||||||||||||||||||
2025-07-04 14:22:28|usa_0651|NFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.8879|1.7898|1.6274|1.4937|1.3954|1.5823|1.7049|1.719|2.0053|1.9996|1.7822|1.7793|1.9337|1.9717|1.8072|1.8918|2.0672|2.1086|2.2137|2.3397|2.3783|2.3723|2.519|2.4648|2.503|2.2961|2.3748|2.6473|2.8738|2.362|1.8842|1.6729|1.7326|1.8838|2.2356|2.1622|2.2302|2.1227|2.0205|1.8151|1.8228|1.7694|1.7024|1.8553|1.8161|1.8696|1.8234|2.0191|1.9375|1.8144|1.7666|1.823|1.9177|2.2835|2.3943|2.4131|2.3509|2.1986|2.4946|1.9642|1.4015|1.451|1.6065|2.1366|2.4299|2.6831|2.6083|2.6045|3.4946|3.9053|3.9151|3.1012|3.1965|3.0157|3.0255|3.5854|3.5242|4.0373|3.8005|3.9776|4.1247|3.9334|3.8235|3.6668|3.6104|3.2844|3.4975|3.3838|3.1703|3.9753|4.5149|4.7042|4.6996|4.7439|4.2137|4.1724|4.1316|3.9573|4.0087|4.1635|3.9948|4.3759|3.8859|3.6704|3.67|3.1454|3.7068|3.7953||||||||||||||||||||
2025-07-04 14:22:32|usa_0653|GNTX|ev_revenues|0||||||||2.4357|2.4659|1.8205|1.6624|2.2325|2.2646|2.5283|1.7593|1.5025|1.4186|1.5765|2.2966|1.342|1.6744|1.5752|1.6989|2.0605|2.2347|3.1619|3.1582|4.1431|2.8624|3.3061|2.7139|2.1563|3.5939|2.9147|3.4588|3.6639|5.1464|5.3035|3.0467|3.6955|4.4151|6.4361|7.6999|8.916|5.4266|5.5879|4.5033|4.3345|3.607|3.1452|3.7833|3.2312|4.0738|4.8659|5.3207|4.604|4.3809|4.2274|5.0179|4.9602|5.8317|6.0801|4.9629|6.2733|6.4459|7.833|5.5029|7.4211|9.7281|6.217|5.9842|4.1911|5.1518|6.3204|5.2427|5.8286|6.331|5.5017|5.0932|5.5558|4.0302|4.6852|5.053|6.4145|5.9799|5.2592|4.4761|4.722|3.9039|4.6114|4.238|4.7268|4.0252|2.999|3.0344|3.3004|3.3269|4.0319|4.2941|3.3054|3.0365|2.4537|2.4683|1.4587|1.9224|2.5928|3.2688|3.8862|3.6283|2.9512|3.0363|4.6203|4.3457|4.1677|3.0296|3.755|2.9227|2.3511|1.8676|2.0431|2.1812|2.5016|3.3764|4.0659|3.6228|3.1908|2.7669|3.7091|3.6186|3.1149|2.8233|2.8124|2.5998|2.4769|2.73|3.0541|3.1441|2.6879|2.7992|2.9125|3.1393|3.222|2.9525|2.6469|2.6581|3.1439|3.478|3.6825|2.7611|3.7344|3.7314||||||||||||||||||||
2025-07-04 14:22:37|usa_0654|AXS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4774|2.45|2.0177|1.6986|1.5808|1.8024|1.4427|1.3145|1.3483|1.1603|1.0281|1.2072|1.0878|0.8165|1.2383|1.2007|1.4154|1.1521|1.0739|1.093|1.0221|0.5972|1.0294|1.2964|1.2976|1.301|1.1246|1.2686|1.2562|1.2212|1.1956|0.9946|1.2271|1.2187|1.0281|1.1104|1.0138|1.4269|1.5052|1.361|1.4483|1.3662|1.313|1.4344|1.3627|1.3074|1.385|1.404|1.4183|1.3456|1.3812|1.3669|1.6047|1.6315|1.5061|1.3866|1.0956|1.338|1.1629|1.156|1.0113|1.0427|1.1536|1.3554|1.2138|0.9337|0.8305|0.8864||||||||||||||||||||
2025-07-04 14:22:39|usa_0657|LPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:22:40|usa_0658|NCR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2961|0.1314|0.0949|0.1509|0.1081|0.1668|0.1296|0.0822|0.227|0.3122|0.282|0.1933|0.2099|0.2078|0.2026|0.2091|0.2904|0.2741|0.325|0.2318|0.2607|0.3236|0.2329|0.1608|0.1779|0.1246|0.1722|0.2019|0.2723|0.2709|0.3269|0.3432|0.4772|0.505|0.4852|0.3978|0.4181|0.6401|0.5718|0.5898|0.753|0.6517|0.7221|0.7075|0.8045|0.6212|0.7392|0.6064|0.3013|0.2027|0.2777|0.3885|0.3009|0.3983|0.3647|0.3789|0.4463|0.5464|0.5177|0.4798|0.6645|0.7371|0.7164|0.736|0.8784|1.0472|1.1798|1.3643|1.2217|1.4023|1.4326|1.4596|1.2811|1.2411|1.3379|1.055|1.1291|1.2063|1.2028|1.2476|1.4001|1.3387|1.2858|1.256|1.1847|1.0635|1.1056|1.073|0.9738|1.0632|1.1466|1.1695|1.1799|0.8398|0.8399|0.9375||||||||||||||||||||
2025-07-04 14:22:42|usa_0659|MSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:22:43|usa_0661|AVY|ev_revenues|0.20263788968825|||||||0.7482|0.8161|0.8267|0.8596|0.8424|1.0679|0.9929|0.8544|0.8441|1.0841|1.0479|1.1181|0.7893|0.8257|0.8112|0.8594|0.8031|0.8028|0.813|0.9228|0.9349|0.8784|0.831|0.7891|0.617|1.0042|1.0042|0.8879|0.7876|0.7968|0.8208|0.8565|0.7964|0.8021|0.8358|0.7993|0.7935|0.7607|0.7822|0.8402|0.8264|0.8784|0.8919|0.8716|0.9371|1.0662|1.1167|1.0282|1.2255|1.5822|1.5171|1.7765|1.5987|1.9958|1.9914|2.1564|1.5821|2.0072|2.3518|2.0844|2.1233|2.0138|2.144|1.7667|1.6338|1.708|1.8227|1.7012|1.5613|2.0321|2.1209|2.0734|1.9838|1.7553|1.6128|1.5874|1.5127|1.6786|1.7224|1.5906|1.5457|1.4806|1.2851|1.3431|1.3191|1.3675|1.4482|1.3601|1.4087|1.4054|1.3665|1.5422|1.3224|1.0776|1.1205|1.0149|0.8546|0.6536|0.7584|0.759|0.916|0.9272|0.9337|0.8292|0.8126|1.0232|1.0101|0.8509|0.7471|0.7418|0.7707|0.76|0.7803|0.9228|0.8916|0.9304|0.879|0.931|0.8958|0.8595|0.8217|0.9171|0.9587|1.0434|1.1142|1.2659|1.2729|1.3231|1.2223|1.368|1.4046|1.5539|1.6792|1.5953|1.577|1.6299|1.3354|1.6036|1.576|1.6259|1.762|1.4981|1.5991|1.6893|2.027||||||||||||||||||||
2025-07-04 14:22:48|usa_0662|ON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9566|0.9932|1.0402|0.8849|1.1459|1.6173|1.5078|1.4227|1.4677|1.3887|1.6567|1.9657|2.4058|2.8505|2.0157|1.5098|1.6777|1.5819|1.7482|1.8283|1.8854|2.2652|2.0225|2.0771|2.1503|2.4435|2.512|2.8177|2.2501|1.513|2.9043|2.076|1.0769|1.1987|1.6316|2.2306|2.3683|1.9709|1.7095|1.6301|1.9091|2.0194|1.8934|1.2817|1.124|1.2553|1.0915|1.002|1.1785|1.4554|1.371|1.3606|1.4509|1.6223|1.5144|1.5427|1.7089|1.7943|1.8503|1.3254|1.4288|1.3996|1.4008|2.2701|2.3293|2.3137|1.9658|1.994|2.0188|2.2014|2.3143|1.7342|1.4435|1.7335|1.6793|1.8094|2.2454|1.4532|2.0424|2.2087||||||||||||||||||||
2025-07-04 14:22:51|usa_0663|HXL|ev_revenues|0||||||||0.7602|0.6877|0.681|0.5591|0.6849|0.7985|0.8426|0.7625|0.7356|0.8425|0.8075|0.9563|0.6948|0.7424|0.8084|0.852|0.8187|0.7621|0.7465|0.6225|0.6517|0.5872|0.609|0.4902|0.5959|0.5998|0.6802|0.6368|0.5931|0.2972|0.5704|0.5603|0.4733|0.5701|0.5967|0.1241|0.1363|0.2762|0.3021|0.3304|0.3242|0.3507|0.5384|0.7112|0.8274|1.3757|1.8033|1.7525|1.2438|1.2394|1.094|1.5978|1.3486|1.3976|1.1681|1.2039|1.0669|0.9491|1.0293|0.8568|0.8246|0.8459|0.9086|1.063|0.9239|0.9899|1.1442|0.8116|0.784|0.88|0.8889|0.8274|0.8614|0.7362|0.7132|0.7783|0.8122|0.7811|0.8956|0.9349|1.0951|1.2037|1.2179|1.4728|2.1619|2.5578|1.9419|1.8391|1.7835|2.0293|2.1718|2.2071|2.2321|1.7678|1.7124|1.2302|0.7969|0.781|1.0544|1.2374|1.4094|1.6232|1.635|1.7534|1.7169|1.7346|1.8185|1.7661|1.8621|1.8137|1.8843|1.7126|1.8474|1.9832|2.253|2.4846|2.7704|2.6502|2.4286|2.3101|2.3216|2.8995|2.8151|2.5649|2.6154|2.5033|2.3368|2.3667|2.6716|2.8742|2.823|3.0184|3.1883|3.2328|3.2086|3.1385|2.6428|3.0935|3.4227|3.4106|3.0232|1.819|2.325|2.1064||||||||||||||||||||
2025-07-04 14:22:56|usa_0664|NDSN|ev_revenues|1|||||||0.8471|0.9097|0.9544|0.8722|0.7423|0.8799|1.034|1.2181|1.2644|1.5027|1.5067|1.7938|1.2292|1.3518|1.7295|1.7642|2.3097|1.8067|1.6697|1.8786|2.0268|1.9113|1.6634|1.4536|1.259|1.4254|1.4851|1.4802|2.1948|2.3459|2.4802|2.4581|2.8684|2.1499|1.7642|1.8394|2.2341|2.3532|2.3178|2.2171|2.1268|2.0558|1.9991|1.8847|1.9024|1.7727|1.992|1.6585|1.7789|1.9457|1.601|1.8913|1.5921|1.5341|1.4333|1.395|1.3805|1.8294|1.7424|1.6413|1.3154|1.2768|1.275|1.5398|1.4737|1.8571|1.7261|1.6467|1.554|1.7755|2.0375|1.7136|1.7864|1.5861|1.7315|1.6512|1.7623|2.0854|1.9314|2.216|1.796|1.8802|1.5653|1.591|1.67|1.9818|2.2385|1.8471|1.827|2.2576|2.0539|1.9552|2.1382|1.9353|2.0913|2.3945|1.3536|1.1921|1.4938|1.9237|2.3391|2.3771|2.834|2.2859|2.6018|2.9216|3.3543|2.8859|2.6952|2.6136|3.039|3.0155|3.1111|3.3293|3.2414|3.2583|3.396|3.2444|3.3568|3.2589|3.2493|3.0862|3.3286|3.123|3.0512|2.6872|3.1434|3.4557|3.6782|4.0125|4.6473|4.4515|4.2596|4.4275|3.9046|4.0219|3.698|3.9649|4.3687|4.2903|4.6145|4.9154|4.7187|5.685|6.0933||||||||||||||||||||
2025-07-04 14:23:00|usa_0665|WRB|ev_revenues|0||||||||0.5489|0.789|0.7544|0.8634|1.3795|2.0712|1.8451|1.3753|1.0363|1.1002|0.8547|0.8265|0.7542|0.7357|0.7773|0.8162|0.8511|0.8295|0.8736|1.06|1.0357|0.9805|1.05|0.8478|1.0014|1.1563|1.1823|0.9985|1.2019|1.4474|1.4449|1.783|1.7238|1.9429|1.6664|1.7605|1.4763|1.4761|1.5678|1.5235|1.4018|1.2289|1.0887|1.2064|1.3704|1.2331|1.0756|1.0941|1.1259|1.1111|1.2062|1.4085|1.3711|1.3951|1.1542|0.9321|0.8597|0.8363|0.8326|0.7522|0.5824|0.6036|0.5097|0.7394|0.9105|0.9421|0.8481|0.9324|1.1101|1.1288|1.0147|0.8935|0.9936|0.7392|0.7103|0.6512|0.6553|0.6415|0.6424|0.8218|1.1165|0.9906|1.0683|1.1352|1.3686|1.5845|1.3423|1.3887|1.305|1.3055|1.2215|1.1302|1.0433|0.9576|0.853|0.8084|1.0917|0.9528|0.9269|1.1358|1.1155|1.1144|1.0234|1.0178|1.1022|1.2375|1.1772|1.0325|1.044|1.2022|1.2649|1.1681|1.074|1.1755|1.1205|1.0971|1.1113|1.032|1.0738|1.0564|1.142|1.1173|1.0558|1.0634|1.2035|1.1996|1.2542|1.2036|1.1894|1.277|1.2356|1.2023|1.2669|1.3152|1.3086|1.4755|1.3929|1.5265|1.6788|1.8196|1.7445|1.3727|1.3395|1.3993||||||||||||||||||||
2025-07-04 14:23:05|usa_0666|CNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5777|2.4548|2.1245|1.7924|1.6025|1.5489|1.5027|1.135|1.2762|1.3483|1.2701|1.517|1.5391|1.247|1.4104|1.4268|1.5554|1.6271|1.4701|1.4003|1.6247|1.5354|1.5287|1.6428|1.8192|1.7442|1.9381|1.8963|1.6899|1.8899|1.9962|2.076|2.4424|2.1478|1.7851|1.8397|1.9078|1.7388|1.9816|1.9652|2.1944|1.8975|1.8457|1.805|1.8911|1.7933|1.9081|1.7563|1.8767|1.7482|1.7797|1.6045|0.8116|0.9369|1.2673||||||||||||||||||||
2025-07-04 14:23:08|usa_0667|EV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||4.5435|3.9384|4.322|4.9885|5.6577|5.2508|6.5838|7.4591|8.1669|9.269|8.9154|11.5318|13.27|13.491|15.0243|14.7193|3.6089|2.9491|2.8925|3.9771|3.0608|3.4611|3.7876|4.1816|3.9521|4.3038|4.7168|5.0208|4.0944|5.0097|5.4439|4.0655|3.6825|3.8086|3.4765|4.1541|4.3335|4.5453|4.447|4.056|3.9834|4.8115|4.1463|4.1757|4.1661|4.3538|4.2449|3.6907|4.1643|4.5265|4.7979|5.8214|4.7826|5.176|3.1998|4.4885|3.699|2.2311|2.7879|3.3808|3.8072|4.2117|4.3276|3.6178|3.3077|3.2709|3.4617|3.0787|1.9442|2.3655|2.9639|2.7173|2.9093|3.4534|4.5588|4.18|3.9879|4.2428|3.8756|3.7419|3.361|3.6158|3.6937|3.6726|2.8845|2.8668|3.1963|3.4919|3.693|3.668|3.9551|4.0622|3.9422|4.4267|4.1885|4.113|4.0751|2.7049|3.3924|3.4968|4.0202|4.1415|2.8899|3.0761|3.0524||||||||||||||||||||
2025-07-04 14:23:10|usa_0668|SNH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:23:11|usa_0669|TFX|ev_revenues|0||||||||0.9081|0.8886|0.852|1.02|1.2022|1.438|1.5269|1.0311|1.2616|1.6246|1.4285|1.3859|1.0378|1.1501|1.2358|1.0747|1.0954|1.0935|1.1191|1.2783|1.2202|1.0816|1.1281|0.905|1.059|1.2836|1.2834|1.4393|1.368|1.4797|1.2773|1.1047|1.1224|1.2377|1.1414|1.1572|1.2266|1.2383|1.0923|1.0933|0.9733|1.126|1.1205|1.06|1.012|1.0539|1.0823|1.1047|1.2265|1.2145|1.3465|1.4089|1.5045|1.5151|1.3005|1.1726|1.4028|1.0764|1.284|1.1583|0.9407|1.0364|1.0405|0.9393|1.1266|1.1178|1.1578|0.999|1.1734|1.3058|1.3329|1.0812|1.0537|0.9067|1.0104|1.0261|1.1081|1.0832|1.0512|1.0816|1.1852|1.1037|1.1693|1.3402|1.9395|2.1495|1.6467|1.6449|1.6744|1.9413|2.5085|2.6645|2.0735|1.6948|1.713|1.7231|1.7304|1.4259|1.7329|1.9327|1.7615|2.0904|1.8649|2.0167|2.0152|2.12|2.1674|1.9358|1.9154|1.8772|1.9011|2.0538|2.2935|2.618|2.3981|2.4306|2.7837|3.0797|2.9353|2.8281|3.0033|3.1753|3.5395|3.3064|3.4217|4.163|4.6067|4.3157|4.0641|5.2356|5.3718|5.8738|6.1289|5.9839|6.0601|5.8394|5.5938|6.5411|6.8052|6.8328|7.3429|5.9593|7.5909|7.0018||||||||||||||||||||
2025-07-04 14:23:15|usa_0670|R|ev_revenues|0||||||||0.8955|0.8787|0.9246|0.8843|1.0849|1.1344|1.1184|0.9962|1.216|1.2701|1.1364|1.0993|1.0126|1.038|0.9975|0.9022|0.9493|0.9203|0.9247|0.9348|0.8226|0.8106|0.8353|0.6352|0.669|0.6984|0.6951|0.6573|0.6819|0.7241|0.7256|0.6607|0.7142|0.7495|0.848|0.8859|0.784|0.8521|0.8612|0.839|0.7619|0.8606|0.8456|0.8683|0.8694|0.9186|0.9069|0.8972|0.8991|0.96|1.0714|1.1437|1.1227|1.2068|1.0867|1.0187|0.8752|0.9598|0.993|0.7391|0.7536|0.6822|0.6448|0.608|0.5421|0.5195|0.5757|0.5531|0.5868|0.6658|0.6572|0.6331|0.5964|0.5561|0.6236|0.7419|0.8074|0.8826|0.891|0.9327|0.9231|0.9068|0.8348|0.7688|0.8003|0.8367|0.9838|0.9017|0.9179|0.9059|0.9292|0.8551|0.8206|0.9491|1.0389|0.9709|0.8055|0.7593|0.792|0.9317|0.9409|0.8844|0.8933|0.9089|1.0178|0.9831|1.0807|0.8588|0.9909|1.0041|0.8876|0.9315|1.01|1.0935|1.1104|1.1123|1.2561|1.3336|1.4211|1.3946|1.4468|1.4693|1.4919|1.4234|1.2906|1.3598|1.324|1.3329|1.3779|1.3588|1.3156|1.3813|1.3446|1.2714|1.2543|1.2521|1.0861|1.195|1.2085|1.1706|1.2038|1.0327|1.0909|1.1207||||||||||||||||||||
2025-07-04 14:23:19|usa_0671|GWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:23:20|usa_0672|CRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.575|1.5164|1.2984|1.3028|1.2986|1.4771|1.5084|2.1538|2.0254|2.122|2.1145|1.5029|1.4662|1.4361|1.3217|1.3297|1.0726|1.08|0.8415|0.7615|0.9549|0.9253|0.8196|1.0073|1.0907|1.018|1.1448|0.9097|0.9612|1.062|0.9148|0.9717|1.0532|1.241|1.3617|1.3822|1.3942|1.3463|1.3354|1.6952|1.7674|1.6662|1.6551|1.4889|1.6268|1.7659|1.7535|1.9985|1.6597|1.6717|1.834|1.7709|1.5827|1.5556|1.4521|1.4709|1.5946|1.8542|1.5846|1.6396|1.4644|1.296|1.4445|1.3447|1.2492|1.474|0.9748|1.1682|1.2349||||||||||||||||||||
2025-07-04 14:23:23|usa_0673|OC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0324|0.0474|3.99|11.6356|9.6234|9.5441|0.8804|1.0017|0.9429|0.7255|0.5545|0.7088|0.9647|1.0559|1.0066|1.0711|0.9577|1.1273|1.2123|1.3119|0.9315|1.0015|1.1876|1.0076|1.1652|1.2463|1.3482|1.3756|1.3442|1.2851|1.3506|1.3393|1.118|1.2101|1.4222|1.3354|1.3091|1.4171|1.3674|1.417|1.527|1.4463|1.5702|1.6189|1.8632|2.0518|1.7727|1.6331|1.4107|1.2039|1.2028|1.3071|1.3827|1.39|1.0152|1.2929|1.4815||||||||||||||||||||
2025-07-04 14:23:26|usa_0674|LII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.413|0.459|0.5765|0.4196|0.3688|0.3811|0.3668|0.3232|0.3463|0.3876|0.4962|0.4131|0.3628|0.4307|0.4208|0.4991|0.5243|0.5128|0.4795|0.4052|0.4962|0.539|0.5009|0.5634|0.6382|0.5925|0.4956|0.4634|0.5519|0.653|0.6208|0.6225|0.7216|0.5821|0.5277|0.6607|0.5353|0.4957|0.6139|0.7435|0.8171|0.9274|0.9084|0.8452|0.9395|1.1383|1.0634|0.757|0.8281|0.8001|0.8949|1.0082|1.0533|1.2202|1.2009|1.351|1.4661|1.53|1.4918|1.2785|1.5574|1.8041|1.7855|1.7825|1.8902|1.8996|2.0332|2.2354|2.1761|2.1965|2.4776|2.2193|2.5307|2.3999|2.4919|2.5399|2.3869|2.9444|3.0623|2.8578|2.8589|2.1499|2.7063|3.1492||||||||||||||||||||
2025-07-04 14:23:30|usa_0675|NCLH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.704|3.7731|3.6938|4.1092|4.0348|3.8458|3.7761|3.664|4.4143|5.8731|4.9553|4.958|4.6648|4.1227|3.3162|3.2637|3.3751|3.6847|3.685|3.6276|3.4946|3.3142|3.0437|3.3626|2.6173|3.0213|2.7886|2.7554|2.9393|1.5729|1.7915|2.7489||||||||||||||||||||
2025-07-04 14:23:32|usa_0677|STLD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2127|4.1924|4.4668|4.2007|2.5494|2.7426|2.302|2.1197|2.0204|2.5046|2.3648|2.1585|2.2055|1.6908|1.3481|1.3764|1.3661|1.5034|1.7438|1.7039|1.6813|2.1018|2.0924|1.7708|1.4598|1.2662|1.2958|1.3195|1.735|1.8047|1.6881|1.6751|1.2541|0.952|0.7441|0.8479|0.8715|1.2523|1.2496|1.1224|1.1408|1.346|1.3047|1.4204|1.7767|1.9091|1.7189|0.7558|0.5748|0.5866|0.7311|1.0324|1.4966|1.518|1.1045|0.9563|1.0272|1.0187|0.8418|0.6281|0.6219|0.6369|0.5835|0.574|0.6834|0.7261|0.7137|0.7877|0.7989|0.7564|0.7747|0.9058|0.9297|0.8239|0.8413|0.69|0.7308|0.952|1.0573|1.0391|1.4157|1.2565|1.0942|1.0823|1.2663|1.1827|1.2539|1.1544|0.7217|0.7633|0.6474|0.6519|0.7797|0.4045|0.6402|0.7824||||||||||||||||||||
2025-07-04 14:23:36|usa_0678|THC|ev_revenues|0.8489847715736|||||||1.0375|1.1477|1.1043|1.1365|0.858|0.8969|0.8628|0.8488|0.8601|0.9149|0.8758|1.151|1.0001|1.1764|1.1902|0.8968|0.8816|0.9147|0.9767|1.1398|1.1917|1.0189|0.9944|1.1371|1.1266|1.4799|1.4394|1.4148|1.0196|0.8522|0.9477|0.9172|0.7907|0.7054|0.6456|0.776|0.8517|0.9682|1.0179|1.0854|1.1237|1.2657|1.3282|1.9455|1.7706|1.425|1.4053|1.1192|0.9743|1.3925|1.4439|1.8843|1.7302|1.7891|1.7851|1.5237|1.4494|1.1752|1.3137|1.0897|1.1141|1.1404|1.2087|1.3154|1.5488|1.6128|1.6311|1.8456|1.8418|1.9438|2.0952|1.9507|1.2202|0.8348|0.7703|0.7433|0.8165|0.7967|0.8244|0.8458|0.8209|0.9884|1.0122|1.0595|0.8953|0.8745|0.9276|0.8364|0.8798|0.8389|0.8934|0.7571|0.6675|0.8505|0.8945|0.8623|0.749|0.5273|0.5878|0.6592|0.7126|0.7518|0.7801|0.6744|0.6724|0.9551|0.9243|0.8567|0.8081|0.8151|0.8095|0.7586|0.8133|1.1223|1.0978|1.0862|1.1016|1.2194|1.2372|1.1568|1.0614|1.0052|0.9958|1.1549|0.9764|0.8812|0.8955|0.8925|0.8318|0.8813|0.8708|0.8855|0.869|0.8953|0.8937|1.0148|0.9508|1.0188|0.9795|0.9878|0.9934|0.9212|0.9542|0.915|0.9346||||||||||||||||||||
2025-07-04 14:23:41|usa_0679|TRGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6374|0.6827|0.6453|0.5816|0.6613|0.6469|0.6308|0.7548|0.8073|1.2074|1.2485|1.3545|1.4774|1.4011|1.461|1.3696|1.1096|1.239|2.0506|1.7573|1.7512|2.2709|1.8821|2.0965|2.5142|2.4608|1.9738|1.99|1.9202|1.7111|1.8365|1.9562|1.4148|1.6906|1.6974|1.9721|2.3943|1.5144|2.0052|1.8453||||||||||||||||||||
2025-07-04 14:23:43|usa_0680|LECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.9549|0.8207|1.2605|1.3445|1.5643|1.4514|1.4596|1.6664|1.5657|1.8289|1.641|1.8511|0.8688|0.8161|0.9051|0.7726|0.9023|0.8721|0.8443|0.8276|0.6558|0.6636|0.8524|0.9002|1.102|1.0224|1.058|1.3142|1.2225|1.0217|0.9894|0.771|0.9125|0.9773|1.0224|1.0718|1.2703|1.096|1.1634|0.9611|0.9873|1.1211|1.1362|1.4224|1.4423|1.3238|1.4058|1.3332|1.5506|1.4984|1.3848|1.1907|1.4806|1.1057|0.7184|0.5246|0.6099|0.9511|1.1646|1.219|1.0853|1.1513|1.2928|1.3663|1.2113|1.0782|1.2099|1.345|1.1636|1.0932|1.2921|1.5814|1.558|1.9172|1.9745|1.9553|1.9154|1.9949|1.8551|1.6864|1.6113|1.484|1.4318|1.6439|1.6781|1.8562|2.4101|2.6099|2.9117|2.7555|2.5427|2.313|2.1992|2.1614|1.7663|1.8456|1.7901|1.9568|2.1519|1.6451|1.9182|2.1349||||||||||||||||||||
2025-07-04 14:23:47|usa_0683|AOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.6417|0.6926|0.7238|0.7679|0.7051|0.6205|0.5469|0.485|0.9152|0.9376|0.9444|0.7633|1.0211|1.5041|2.3785|6.142|1.1995|1.485|0.6986|0.779|0.9698|1.1656|0.7353|0.9204|0.6997|0.8736|0.9559|0.98|0.6978|0.7147|0.4881|0.5467|0.6134|0.5782|0.5624|0.5985|0.9051|0.9004|0.8075|0.7191|0.6751|0.7194|0.8289|0.8246|0.7304|0.759|0.6285|0.7105|0.672|0.6272|0.595|0.7295|1.012|1.0126|0.891|0.7923|0.7347|0.7334|0.841|0.6761|0.6111|0.6337|0.6864|0.486|0.4659|0.5867|0.6719|0.7609|1.3028|1.3607|1.7034|2.2129|1.4114|1.5739|1.4204|1.2393|1.1234|1.3381|1.5382|1.6187|1.6701|1.5841|1.9296|2.2139|1.8009|1.9071|1.8938|2.0982|2.3135|2.524|2.3105|2.5952|2.461|2.729|3.0187|3.0629|3.1305|3.3652|3.3999|3.5141|3.6246|3.2226|3.0926|2.1986|2.6037|2.3418|2.5335|2.4858|1.9055|2.4294|2.9844||||||||||||||||||||
2025-07-04 14:23:51|usa_0684|CBOE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5672|4.2792|4.6068|8.8431|4.4714|5.0284|4.3655|4.7516|4.3942|4.764|4.8186|5.963|7.0334|6.7779|7.8193|8.1306|6.8268|7.6074|8.9291|7.563|7.6676|8.8243|8.2424|7.8857|7.3678|7.5249|8.4914|12.5384|12.9253|9.7719|8.5154|5.216|4.8597|4.6116|4.4051|4.1303|4.8795|5.4355|5.2502|4.2175|3.939|3.3268||||||||||||||||||||
2025-07-04 14:23:54|usa_0686|ACM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5736|0.6138|0.813|0.6109|0.5598|0.6863|0.5124|0.5831|0.481|0.5723|0.4959|0.5029|0.5265|0.4271|0.4465|0.5624|0.5764|0.5491|0.3956|0.3866|0.4288|0.3116|0.3741|0.3818|0.5036|0.4757|0.4729|0.4305|0.4599|0.4829|0.5137|0.6193|0.8806|0.595|0.5356|0.4905|0.4888|0.4811|0.4671|0.5382|0.5126|0.4961|0.5156|0.5028|0.4715|0.4507|0.4316|0.3488|0.424|0.5236|0.5884|0.4864|0.2954|0.3501|0.3813||||||||||||||||||||
2025-07-04 14:23:57|usa_0688|HPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:23:58|usa_0690|JBL|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||0.3794|0.3617|0.2575|0.26|0.2882|0.2936|0.2637|0.2283|0.2485|0.3745|0.4591|0.36|0.3803|0.2828|0.5133|0.7035|1.2944|2.2703|1.8291|1.5804|1.0478|0.9386|1.7514|1.7484|1.9717|1.6198|2.5279|2.659|2.6547|4.2077|2.1124|1.1808|1.3639|0.9394|1.2506|0.963|1.1149|1.0261|1.1341|0.8526|1.0095|1.2328|1.1501|1.0875|0.9863|0.6444|0.7194|0.7022|0.783|0.8039|0.8343|0.9259|0.763|0.5745|0.5298|0.4845|0.4765|0.4398|0.3381|0.2924|0.2424|0.332|0.1525|0.1533|0.1689|0.2234|0.2956|0.3143|0.2946|0.2334|0.2705|0.366|0.305|0.2202|0.261|0.3448|0.2841|0.3231|0.2663|0.2742|0.2862|0.3095|0.2922|0.285|0.3028|0.292|0.2988|0.3194|0.3316|0.2422|0.298|0.2698|0.2651|0.2851|0.2797|0.3373|0.373|0.3707|0.3153|0.3076|0.3023|0.3069|0.2361|0.2669|0.2464|0.2641|0.2907|0.2879|0.2508|0.2572|||||||||||||||||||||
2025-07-04 14:24:02|usa_0691|ZBRA|ev_revenues|0||||||||||||||||||||||||||||||||||5.2321|5.2321|3.4542|4.9114|4.2258|4.2628|4.9503|4.9503|6.8549|6.6971|8.4216|6.1171|3.9848|4.4115|4.6764|4.5636|5.2307|5.6572|5.9505|4.2697|2.8508|3.9631|3.4508|2.2497|2.5295|3.037|2.4316|3.069|2.6074|2.0186|2.1643|1.7099|2.9458|3.9436|4.0551|3.0242|2.7433|2.8619|2.6535|2.2879|2.6566|2.174|3.3002|3.5497|2.92|3.0633|3.2271|3.5282|3.9007|4.2491|5.0779|5.0721|6.4241|6.5229|5.49|4.1657|3.9315|2.9799|3.5689|3.7917|2.9868|3.2161|3.0927|3.1156|3.1734|2.796|2.4826|2.3828|2.3894|1.8231|1.0959|1.1601|1.4196|1.7046|1.8914|1.9667|1.6142|1.9733|2.256|2.075|2.1931|1.4649|1.763|1.925|1.4861|1.7397|1.7992|1.9859|1.7789|1.8154|2.2914|3.0496|3.2953|2.9367|2.9502|4.3711|3.7143|2.4592|1.8471|1.7606|1.496|1.7663|2.0151|1.9718|2.1573|2.2365|2.191|2.6181|2.5343|2.8903|2.4498|3.1074|2.938|2.9625|3.4322|2.5067|3.319|3.4228||||||||||||||||||||
2025-07-04 14:24:06|usa_0692|FTNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3514|4.571|3.4975|3.3736|5.2556|6.76|9.0902|10.8792|6.0145|7.1319|8.7144|6.8626|7.2474|5.9063|6.1192|4.0811|4.9282|4.2236|5.0666|5.1503|4.8438|6.1474|6.2768|7.0939|7.3063|4.8749|4.0612|3.9038|4.5529|3.4525|4.1745|4.0105|3.9187|4.4316|5.0391|5.8485|8.6361|6.0496|7.0389|5.8582|5.9973|7.5434|6.6574|8.7854|7.4007||||||||||||||||||||
2025-07-04 14:24:08|usa_0693|SRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0236|4.8063|11.6946|11.4647|17.2895|19.5881|17.2564|15.4602|13.4944|13.9819|14.1173|12.2103|11.8876|12.1448|12.6909|13.8378|13.908|12.1746|18.3486|16.0711|19.7861|24.1821|10.1253|17.4218|12.7945|12.4503|12.3272|13.196|14.069|12.9086|10.0841|11.7431|11.2682||||||||||||||||||||
2025-07-04 14:24:10|usa_0694|DNKN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5103|8.6789|6.9828|7.6711|8.503|7.2783|7.6727|8.3548|9.249|9.3604|9.3957|9.7437|8.8503|8.5829|8.3831|8.849|9.4393|8.6462|7.6469|7.9816|7.5854|8.3016|8.6224|5.7928|5.2074|4.7148|5.0528|5.4846|6.6069|6.845|5.9677|6.6041|6.8579|6.8429|6.3286|4.8056|6.0506|7.0389||||||||||||||||||||
2025-07-04 14:24:11|usa_0695|PBI|ev_revenues|0||||||||0.7935|0.8781|0.9966|0.8627|1.082|1.276|1.3193|1.2558|1.5108|1.6495|1.6352|1.7664|1.5226|1.718|1.6808|1.5974|2.0746|1.9692|2.0579|2.1882|2.2462|2.1948|2.3622|1.6829|1.8969|2.1962|2.33|2.3237|2.3736|2.4593|2.2694|2.5866|2.67|2.749|2.6586|2.5052|2.6593|2.5552|2.4086|2.3655|2.2993|2.5324|2.7033|2.7289|2.9111|2.9353|2.8149|2.9773|3.0255|3.1216|3.539|3.9144|4.0298|4.3865|4.3169|4.5311|5.967|5.7025|5.5736|5.1792|4.2402|3.9395|3.5566|3.5819|2.8434|2.834|3.4656|3.0446|3.0739|3.2823|3.0744|2.594|2.6492|2.552|2.8324|2.7054|2.7776|2.8543|2.857|2.8568|3.0452|2.8993|2.7398|2.5855|2.6028|2.6011|2.3502|2.3468|2.483|2.4193|2.4795|2.3807|2.0354|1.8678|1.817|1.7624|1.5864|1.5428|1.5275|1.6681|1.6206|1.6594|1.6063|1.5693|1.7091|1.745|1.6302|1.4456|1.7135|1.7715|1.6621|1.785|1.2218|1.5393|1.603|1.7662|1.877|2.0103|2.0404|1.8974|1.8444|1.8187|1.7292|1.6975|1.7387|1.8265|1.6194|1.6556|1.8055|1.6627|1.8613|1.83|1.6886|1.6474|1.4427|1.2207|1.0204|1.0997|0.9825|0.9887|0.7445|0.7015|0.6595|0.8048||||||||||||||||||||
2025-07-04 14:24:15|usa_0696|PACW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3184|2.3229|2.217|1.6368|1.9571|2.2007|3.3282|5.8344|7.2869|4.6403|4.3515|4.2537|4.7363|4.9558|4.9719|5.5817|6.3153|5.8229|5.9588|5.7574|6.9387|7.5937|7.6437|7.9766|8.688|8.2922|6.7988|6.5542|4.8881|4.6247|3.5585|5.2948|5.1198|3.5274|3.3178|5.4119|5.6127|3.0629|2.5476|2.2356|3.4155|4.0797|3.6791|2.8646|3.5321|-1.3084|3.7442|3.1629|3.2202|-0.9774|-0.8577|-0.016|1.3614|1.841|7.3551|5.2951|6.0769|4.5359|4.7018|2.7559|4.7794|1.7375|2.0811|2.6902|3.5884|3.6972|2.8629|2.822|3.0715|2.6301|3.1107|2.8127|1.406|1.6432|1.7606|1.9564|1.5704|-0.007|0.6235|-2.9412||||||||||||||||||||
2025-07-04 14:24:17|usa_0697|LAMR|ev_revenues|0.040216550657386|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6039|5.7874|5.501|8.2762|8.0997|11.0095|10.3625|10.4724|8.6233|10.3838|9.0893|9.9398|11.547|11.2405|10.9906|10.4926|8.9321|7.6568|7.8684|8.3929|6.7853|8.3385|8.3136|6.2888|6.9922|6.2217|6.5539|7.1078|6.1196|7.1467|7.2153|6.9164|6.7741|6.4162|6.3106|6.5712|6.304|7.0199|7.0207|6.5199|7.0557|7.2747|7.4567|7.0755|6.3838|4.8876|5.3413|5.2233|3.502|3.0297|3.5501|4.0002|4.9805|5.5025|5.7594|4.9037|5.0607|5.2273|4.8129|4.2505|3.4946|4.5838|4.3346|4.2153|4.9131|5.5678|5.5204|5.1168|5.1497|5.5595|5.4406|5.4333|5.3556|5.8714|5.8617|5.6907|5.5394|5.6422|6.066|6.2913|5.869|6.5181|6.3295|6.2399|6.1|5.712|5.723|6.0858|6.1604|6.5275|6.6817|6.551|6.4928|4.2683|4.9915|5.821|5.9594||||||||||||||||||||
2025-07-04 14:24:21|usa_0698|WTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:24:22|usa_0699|XLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:24:22|usa_0700|SON|ev_revenues|0||||||||0.584|0.694|0.6871|0.6512|0.8108|0.8712|0.9071|0.9317|0.8871|1.0682|1.157|1.021|0.8733|0.9501|1.023|0.9611|1.0679|1.0311|1.0681|1.0506|1.0693|1.0286|0.9766|0.8866|0.9615|1.0608|1.0087|0.9756|0.9874|1.0795|1.0975|1.2411|1.2138|1.1995|1.2204|1.1685|1.2813|1.2715|1.142|1.1712|1.0878|1.18|1.195|1.2457|1.1787|1.2167|1.281|1.2752|1.1717|1.1819|1.2912|1.3457|1.362|1.6788|1.3634|1.1905|1.4616|1.2344|1.5628|1.3036|1.2469|1.2201|1.1078|0.9223|1.061|1.0621|1.191|1.1838|1.3133|1.3827|1.3305|1.0436|1.0941|1.0205|1.1252|1.0308|1.0615|1.0419|1.1728|1.1488|1.1784|1.1141|1.0124|1.0014|1.0377|1.1701|1.0787|1.0937|1.2318|1.1768|1.3469|0.9813|0.9971|0.8767|0.9077|0.8459|0.7058|0.6935|0.8024|0.8964|0.9282|0.9356|0.9015|0.9602|0.9366|0.9824|0.9402|0.7611|0.9842|0.9638|0.893|0.8798|0.8336|0.9424|0.9221|0.9879|1.0367|1.026|1.0876|0.9706|1.0971|1.1233|1.0732|0.9647|1.0256|1.1852|1.2142|1.2736|1.264|1.3373|1.3087|1.2745|1.2902|1.1633|1.2285|1.2539|1.2209|1.3668|1.4695|1.3392|1.439|1.1602|1.2788|1.2533||||||||||||||||||||
2025-07-04 14:24:27|usa_0701|ACC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9226|8.7613|8.1827|9.9515|10.971|9.2477|8.282|9.3152|8.9361|9.7894|9.0683|9.3627|9.4003|9.3696|8.6821|10.5124|13.4365|10.4793|7.5593|7.7601|8.4716|8.8063|8.7175|8.3603|8.8258|9.9898|10.459|10.6412|10.6499|11.4568|13.0683|12.8142|14.7857|16.7078|13.4576|12.0946|10.4866|9.2573|10.1012|10.009|9.3652|10.1598|10.1254|9.2931|9.1554|10.102|11.9144|11.8034|11.8073|11.276|10.7502|11.1224|10.8375|10.7692|10.3816|10.8275|9.9648|9.994|10.8431|10.4823|10.6469|10.4403|7.8832|9.0576|9.0271||||||||||||||||||||
2025-07-04 14:24:28|usa_0702|AFG|ev_revenues|0||||||||0.8432|0.916|0.8984|0.8769|0.8561|0.9311|0.965|0.9514|0.474|0.5691|0.6315|0.5848|0.4043|0.4594|0.4947|0.5206|0.7321|1.1868|1.2246|1.2807|1.266|1.0662|0.9976|0.7926|0.7266|0.7071|0.7012|0.7145|1.1293|1.1872|1.2629|1.4583|0.9908|1.0577|1.2454|1.2249|1.1743|0.9567|0.9538|0.968|0.9678|0.842|1.219|1.0682|0.8654|0.717|0.6809|0.675|0.8059|0.8087|0.9124|0.9558|0.8826|0.9216|0.9232|0.7672|0.9321|0.856|0.9158|0.8287|0.8247|0.8556|0.7761|0.7003|0.4683|0.7436|0.8487|0.716|0.7694|0.8579|0.7902|0.7721|0.8118|0.7297|0.8491|0.8356|0.9699|1.0208|0.8258|0.5148|0.9631|0.7919|0.7675|0.8306|1.0655|0.954|0.966|0.9155|0.9788|0.9664|1.034|0.7934|0.7962|0.6989|0.791|0.8784|0.5877|0.399|0.4775|0.5924|0.6192|0.6802|0.6864|0.7301|0.7558|0.7159|0.6756|0.6839|-3.9719|0.7269|0.744|0.6027|-4.2735|-4.1691|-4.1422|-4.2731|-4.507|-4.4533|-4.5546|-4.4838|-4.7124|-4.7833|-4.7088|-4.7048|-4.4875|-4.6478|-4.7235|-4.7935|-4.4948|-4.5886|-4.6731|-4.6142|-4.3458|-4.2717|-4.3125|-4.2727|-4.7726|-4.6835|-4.7445|-4.7522|-4.5459|-5.3471|-5.7769|-5.7363||||||||||||||||||||
2025-07-04 14:24:33|usa_0703|RS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.2984|0.2394|0.3075|0.3116|0.4045|0.4806|0.4363|0.6827|0.6271|0.6398|0.6196|0.7362|0.8093|0.7286|0.8305|0.8067|0.7131|0.6898|0.6226|0.7756|0.6507|0.6777|0.5946|0.5514|0.6035|0.5722|0.6159|0.6686|0.7099|0.699|0.7132|0.7675|0.6674|0.6|0.4887|0.5599|0.5713|0.8625|0.809|0.8585|0.7391|0.6721|0.6221|0.5379|0.6289|0.7529|0.9487|0.8409|0.8198|0.8277|0.7884|0.862|0.8022|0.7415|0.7341|0.8524|0.6055|0.4404|0.4009|0.5008|0.5634|0.6879|0.8538|0.7862|0.7195|0.7865|0.8141|0.6892|0.5319|0.6554|0.6755|0.595|0.6146|0.683|0.7747|0.75|0.9317|0.8795|0.8044|0.7954|0.753|0.6686|0.6527|0.6673|0.5833|0.6179|0.7363|0.8518|0.8419|0.9297|0.8865|0.7903|0.8206|0.8579|0.8059|0.8629|0.7667|0.6287|0.7068|0.6932|0.7283|0.8442|0.6378|0.7311|0.8008||||||||||||||||||||
2025-07-04 14:24:37|usa_0704|PBCT|ev_revenues|0||||||||||||||||||||||||||||||2.4731|2.3607|2.4711|2.5763|||||0.9938|0.9521|-0.5767|0.705|0.596|0.9544|2.6692|2.1523|1.6865|1.3997|2.1225|2.0956|1.7291|2.0608|1.968|1.4686|2.0684|2.084|2.4574|4.3123|3.6835|3.8587|3.7641|3.5543|3.031|2.4414|3.1512|3.0545|3.5911|3.3074|2.719|2.4515|2.1513|2.3431|2.9052|2.7422|1.9451|1.9661|2.6112|2.0885|2.2741|5.8118|3.3676|5.2797|4.1022|4.1301|4.835|5.6511|7.8825|8.2652|9.1037|7.7709|8.381|7.6469|8.0088|8.2608|7.8699||||||6.7722|8.271|6.7746|7.1346|6.694|6.6115|2.5807|5.7686|6.3223|6.3717|5.7985|5.1111|5.2587|4.2965|3.827|3.4066|3.8637|1.3726|3.4233|3.3933|3.6052|1.0836|1.4367|2.0029|2.3135|3.309|2.7786|2.786|2.9898|2.295|2.5901|2.5974|2.6384|3.2031|2.7327|3.0653|3.5152|3.7671|3.5755|4.3726|4.9481|4.4057|4.1607|4.2506|3.1916|3.5737|3.4041|3.3636|4.401|2.6662|2.7033|0.6621||||||||||||||||||||
2025-07-04 14:24:39|usa_0706|CXW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0477|27.331|23.322|1.5047|1.1225|1.4621|2.4498|2.2|3.0599|6.201|5.6761|6.6744|7.8395|9.9135|4.8545|3.0382|2.0342|1.7022|1.7361|1.7304|1.7077|1.7509|1.6974|1.8771|1.8153|1.9476|2.1611|2.2356|2.0551|2.1264|2.1344|2.1542|2.1855|2.2109|2.2387|2.3768|2.7282|2.7909|3.0235|3.5546|2.8953|3.0841|2.9538|2.8977|2.7525|1.997|1.7141|1.9228|2.3072|2.4207|2.0665|2.1014|2.3304|2.3866|2.26|2.0021|2.0855|1.9388|2.2676|2.2616|2.5809|2.6821|2.8277|2.5395|3.0536|2.9121|2.8332|2.9674|3.1053|3.3452|3.5951|3.1007|2.739|2.4304|2.9286|2.9701|1.7167|2.3108|2.7625|2.52|2.4457|2.2208|2.1371|2.2814|2.4163|2.1494|2.2142|2.3879|2.0653|1.9814|1.6325|1.5712|1.4722||||||||||||||||||||
2025-07-04 14:24:43|usa_0707|BMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:24:44|usa_0708|Z|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2771|9.3252|7.0374|6.0133|8.1896|8.4278|8.3863|6.9443|9.5743|7.3682|7.392|9.143|9.7143|7.0996|4.3791|4.8057|5.5726|3.283|3.448|2.0941|3.6844|5.7689||||||||||||||||||||
2025-07-04 14:24:46|usa_0710|RNR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8745|5.5821|5.9147|4.0878|4.2158|4.1384|5.1905|4.7034|4.86|4.0264|3.0403|3.7382|3.3816|4.1128|3.4917|3.6018|4.7382|4.8945|3.689|3.4992|3.2588|4.3908|5.9969|5.0969|4.2857|4.2172|3.5709|2.9778|2.3577|2.4925|2.9809|2.9298|2.7915|2.6767|2.5073|2.4973|2.3154|1.9106|1.6736|1.8526|1.9125|2.0625|1.6105|1.8815|2.0889|1.8387|1.399|1.9227|1.6239|1.5415|1.4115|1.2843|2.4502|1.6294|2.3931|1.9055|2.3304|2.4951|2.4337|2.7535|3.0641|3.2495|2.9676|3.6174|4.0835|3.5716|2.618|2.283|2.6522|2.7201|2.3167|2.6641|2.347|2.2865|2.9833|2.915|3.1936|3.2979|3.1835|2.9691|2.936|3.0102|3.194|3.0888|2.8451|2.247|2.1808|2.0245|2.1975|1.9608|2.0709|1.9829|1.6367|1.6074|0.3278|0.996|0.7861||||||||||||||||||||
2025-07-04 14:24:49|usa_0712|AMCX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6689|4.0294|4.1989|4.4415|3.7341|3.8757|4.1026|4.4994|4.4028|4.4292|4.2448|4.2505|4.026|3.5752|3.5648|3.6457|3.5141|3.1667|3.1857|2.7574|2.4324|2.2049|2.1869|2.2818|2.147|2.2558|2.1307|2.0154|2.1952|2.255|1.9351|1.9428|1.8354|1.6749|1.4706|1.1615|1.1231|1.1449||||||||||||||||||||
2025-07-04 14:24:52|usa_0714|ODFL|ev_revenues|0||||||||||||||||||||||||||||||||||||0.9505|1.0175|0.8413|0.8413|1.0625|0.9277|0.7268|0.8174|0.8703|0.7667|0.8551|0.7775|0.6012|0.6622|0.4782|0.4491|0.3867|0.4956|0.4527|0.4237|0.4906|0.4793|0.5237|0.6559|0.5582|0.5638|0.5245|0.4913|0.4792|0.4348|0.4252|0.4403|0.3895|0.3855|0.3318|0.3304|0.3514|0.3469|0.3591|0.365|0.3666|0.4306|0.4482|0.4512|0.732|0.6926|0.7298|1.0385|1.0006|0.9287|1.1576|1.1225|1.2312|1.1508|0.883|0.9695|1.137|1.0272|1.2831|1.1368|0.8992|0.9842|1.0133|0.9515|0.8439|0.9245|0.9247|0.9925|0.7194|0.7311|0.9933|1.1378|1.2132|1.2186|1.2657|1.3091|1.4556|1.537|1.4382|1.1303|1.4268|1.5429|1.3718|1.4142|1.5368|1.6043|1.7401|1.865|2.0689|2.1704|2.2774|2.3549|2.6138|2.3313|2.1351|1.8334|1.7374|2.0055|1.7135|1.9337|2.5097|2.4027|2.5305|2.8914|3.3216|3.4747|3.7657|3.5133|2.4624|2.8609|2.8179|3.2833|3.5729|3.6448|4.6633|5.4159||||||||||||||||||||
2025-07-04 14:24:57|usa_0716|PTC|ev_revenues|0||||||||||||||||||||||||||||12.609|10.5141|9.8815|8.5064|7.8637|8.7856|8.3783|11.0787|13.9302|14.2846|13.673|14.8344|14.6818|14.1719|12.4844|15.2544|12.5384|7.9503|5.9773|6.6766|6.7745|8.4215|9.6662|10.8022|9.5988|9.7842|11.0923|11.1322|6.3203|5.1094|4.6343|4.3306|5.7897|8.5505|8.7285|2.6683|3.9524|5.0205|3.6921|3.2154|7.2387|6.3077|2.4209|2.6692|3.2516|2.5342|3.0986|1.2326|1.7863|1.8421|0.8602|0.5535|0.592|0.5505|1.0021|1.0385|1.2762|1.4974|1.555|1.7262|1.9255|1.6111|2.0998|2.0274|1.9995|2.1835|1.498|2.2551|2.2972|2.3379|2.3247|1.9489|1.9803|1.9006|2.04|1.8321|1.1063|0.9057|1.1118|1.4408|1.8852|2.0402|1.8247|2.0019|2.4651|2.3645|2.2815|1.7071|2.0391|2.7957|2.0197|1.9704|2.1127|2.5016|2.3918|2.6546|3.0639|3.2195|3.4419|3.2169|3.352|3.3059|3.8134|3.0317|3.3738|3.4307|4.1995|4.7771|5.1963|5.8428|6.1308|6.0289|6.2874|7.9278|9.8066|10.4481|7.8356|8.986|8.4958|6.6172|7.1154|6.0087|7.4102|7.3328||||||||||||||||||||
2025-07-04 14:25:01|usa_0717|HUN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1626|0.9178|0.7958|0.7982|0.9121|0.9341|1.0775|1.1118|0.8709|1.0655|1.1112|1.0645|0.92|0.6761|0.6408|0.4398|0.3917|0.4307|0.5556|0.6992|0.7069|0.6508|0.6788|0.7995|0.8032|0.8063|0.5899|0.5585|0.6261|0.5677|0.6162|0.6392|0.6992|0.7045|0.8019|0.8565|0.8367|0.9464|0.9146|0.8286|0.834|0.8982|0.6207|0.6789|0.9693|0.9987|1.0708|1.2953|1.1287|1.2228|1.4231|1.3545|1.3546|1.3765|1.3064|1.0387|0.8496|0.895|1.0444|1.0925|0.8077|0.6935|0.9312||||||||||||||||||||
2025-07-04 14:25:05|usa_0718|FSLR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0151|25.4978|32.7799|34.1487|59.9127|33.3133|35.5641|20.9455|8.4998|8.3004|9.465|6.8185|6.093|4.4712|3.986|5.3277|4.0637|4.935|4.1856|2.187|0.9653|0.7809|0.5685|0.572|0.8146|0.5274|0.9528|0.8725|1.1772|1.7017|1.6262|1.8066|1.1301|1.643|1.0002|0.8161|1.4207|1.3477|0.6992|0.5533|0.5504|0.4161|0.7117|1.2167|1.6653|1.6012|1.1083|1.045|1.1518|1.5534|2.2457|2.1548|1.3739|0.9084|1.334|1.8862||||||||||||||||||||
2025-07-04 14:25:08|usa_0719|VC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7883|0.4324|0.3693|0.5055|0.3746|0.3999|0.4423|0.3358|0.4141|0.4711|0.6119|0.6179|0.7446|0.8259|2.0456|2.4348|6.7322|98.8969|1.804|0.5865|0.5305|0.7397|0.267|0.613|0.6591|0.7659|0.8978|0.9411|1.1547|1.166|1.0003|1.2269|0.8607|0.5961|0.6573|0.5638|0.7739|0.8348|0.4954|0.8208|0.8094||||||||||||||||||||
2025-07-04 14:25:11|usa_0720|ELS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.2894|10.5622|11.3259|9.1701|11.5916|9.5909|6.9061|7.3491|6.8059|6.9803|7.1723|7.2725|7.8332|8.0228|7.8356|8.3902|9.2232|9.7749|8.8387|9.1685|8.1626|7.1898|7.226|6.9015|6.9444|6.6521|6.4521|6.8773|6.8764|6.753|6.8994|7.0797|7.2799|7.7724|7.819|6.9302|6.6464|2.6787|6.6683|6.9824|3.7423|3.501|8.1653|8.182|7.8901|7.7011|3.6042|3.7395|3.8614|7.8091|3.3834|3.5367|3.8807|7.8199|7.7202|4.0328|7.5539|5.0271|4.8351|4.7699|4.3361|6.0422|5.2209|5.3064|5.6796|6.4402|6.2169|6.0192|6.0736|6.6334|6.597|7.3613|9.0239|9.4158|8.3591|8.1735|7.9711|8.2264|8.2225|7.7218|7.6511|8.1169|8.3233|7.7959|8.785|8.9625|8.8026|9.1087|9.7602|10.3232|10.341|10.8405|9.8842|10.4822|11.2066|10.8143|11.101|11.5359|11.9322|12.3126|12.7345|13.7831|14.2307|15.2399|15.6991|11.1763|13.9811|13.9738||||||||||||||||||||
2025-07-04 14:25:16|usa_0721|CFX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4372|2.4096|1.528|0.7836|0.5988|1.2279|1.4569|1.051|1.0634|0.9618|1.3164|1.675|1.8687|1.9019|2.098|2.4235|4.888|2.7935|2.053|1.6563|1.498|1.6033|1.7268|1.8662|2.36|2.3201|2.041|1.768|1.5875|1.6515|1.1763|1.0757|1.4407|1.3544|1.4952|1.8821|1.7584|1.8113|2.0377|1.8982|2.4315|2.252|2.9595|2.341|1.8957|3.0765|2.7576|1.9671|1.318|1.7424|1.8664||||||||||||||||||||
2025-07-04 14:25:17|usa_0722|AN|ev_revenues|0|||||||||||||||||||||||||||||12.7219|34.0262|5.3946|2.5766|4.0379|4.2124|3.0499|3.5902|2.2472|1.5599|1.0076|1.7822|1.3726|1.0579|1.2232|1.079|1.0734|1.1159|1.1569|1.3037|2.0407|9.0766|20.6201|20.5311|0.4378|1.2002|0.8204|0.915|1.7739|1.1959|1.2779|0.8522|2.0832|1.9522|1.3786|1.4382|0.5451|0.8074|0.3636|0.2771|0.2719|0.2719|0.2578|0.23|0.2974|0.3422|0.2941|0.3298|0.3438|0.3677|0.3344|0.301|0.3437|0.41|0.4212|0.4333|0.2815|0.4454|0.4575|0.3118|0.3088|0.3319|0.3163|0.331|0.4524|0.2543|0.3172|0.4377|0.3185|0.3292|0.2779|0.2564|0.2504|0.2211|0.2178|0.1893|0.3052|0.3395|0.4002|0.4383|0.3895|0.3912|0.4012|0.4486|0.5163|0.4926|0.4805|0.4809|0.5756|0.4529|0.4858|0.4335|0.6309|0.6087|0.6622|0.6201|0.6266|0.6368|0.5846|0.6013|0.6441|0.6175|0.5845|0.5793|0.5261|0.5519|0.5327|0.523|0.5021|0.479|0.5123|0.5249|0.4946|0.5063|0.47|0.4216|0.4561|0.4833|0.5004|0.4859|0.3869|0.4354|0.4401||||||||||||||||||||
2025-07-04 14:25:22|usa_0723|AIZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.49|0.5248|0.5174|0.5819|0.7631|0.6115|0.6427|0.6743|0.8408|0.6613|0.8265|0.8963|0.8106|0.8418|0.7265|0.9035|0.8294|0.9223|0.6717|0.3149|0.2595|0.2897|0.4021|0.3156|0.3678|0.3992|0.4479|0.4227|0.3832|0.3592|0.3355|0.389|-0.9935|0.2986|0.2842|-1.1402|-1.0519|-0.99|-0.8904|-0.7833|-0.7908|-0.7795|-0.7666|-0.7339|-0.6965|-0.6457|-0.5808|-0.5802|-0.5771|-0.5092|-0.5499|-0.6165|-0.6298|-0.5938|-0.6715|-0.7076|-0.806|-0.5037|-0.6347|-0.7521|-0.6248|-0.5557|-0.4507|-0.4661|-0.5341|-0.6516|-0.549||||||||||||||||||||
2025-07-04 14:25:25|usa_0724|FLIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.8415|1.4431|1.3448|1.2548|1.2845|1.5076|1.4618|1.376|1.1587|1.3153|1.3792|1.4656|1.4799|1.4512|1.3992|1.765|1.5862|1.5518|1.204|0.9344|1.2914|1.6199|1.6201|1.4551|1.8987|1.151|0.9989|0.9921|0.9165|1.1126|1.7554|2.8371|3.0642|3.4914|2.9872|2.662|3.0744|2.9451|3.6488|3.3244|4.0851|4.0057|5.5918|5.8042|5.1803|4.7373|4.4144|4.2909|3.2824|3.9353|3.0656|3.6845|4.1674|4.207|4.9348|5.5009|5.7452|5.2564|6.2254|5.4248|3.8585|2.6884|2.8776|3.5017|4.1257|3.3796|3.5456|3.3222|3.5232|3.6777|3.3797|2.58|2.4182|2.4343|1.8192|2.0395|2.2011|2.6279|2.6436|3.0456|2.767|3.1586|3.1134|3.0614|3.0107|2.8037|2.7532|2.3952|2.4437|2.9047|2.4689|2.5857|2.9768|3.0431|2.8909|3.2303|3.6349|3.811|3.8908|4.6144|3.1222|3.6288|4.3037|4.2639|4.0322|2.4452|3.0309|2.7702||||||||||||||||||||
2025-07-04 14:25:27|usa_0725|URBN|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||1.9843|2.5121|1.8998|1.6301|1.5167|1.5203|1.431|1.9242|2.1733|1.7348|1.3639|1.2659|1.5693|1.7608|1.6984|1.4694|1.5502|1.0456|1.3902|1.3182|1.9365|1.0877|0.8519|0.7057|0.5741|0.5001|0.5095|0.5923|0.6369|0.634|1.2925|1.3915|1.1502|0.9803|0.8963|0.9906|1.6258|2.7038|3.1533|2.8771|3.4704|4.3653|4.195|4.3918|5.5967|4.574|4.1178|3.236|2.0682|2.3298|3.294|3.322|2.4823|2.9682|2.9581|3.4643|3.323|1.9969|1.3814|1.4791|1.8619|2.6702|2.6432|3.0635|2.4538|2.1325|2.3901|2.1608|2.0351|1.5795|1.447|1.5627|1.7162|1.9099|2.2364|1.9939|1.9946|1.7288|1.6499|1.5168|1.3825|1.211|1.2978|1.5541|1.2429|0.9444|0.6782|1.0141|0.9251|1.0705|0.7687|0.6632|0.4883|0.6654|0.8974|1.0636|1.2485|0.9186|0.7511|0.6104|0.432|0.6495|0.5208|0.351|0.2896|0.5272||||||||||||||||||||
2025-07-04 14:25:31|usa_0727|KEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.8501|1.9019|1.9145|1.8296|2.0684|1.8717|2.0245|2.1814|2.1798|2.1872|2.0007|1.8418|1.724|1.5531|1.6146|1.6596|1.571|2.1258|1.934|1.8694|1.463|1.494|1.6799|1.5439|1.7009|1.7192|1.4675|1.4608|1.6124|1.6094|1.7501|1.7482|1.7974|1.6878|1.9224|1.905|2.092|1.9164|1.9047|1.9498|2.0303|2.3838|2.4069|2.1976|2.2682|2.2115|2.2953|2.3508|2.5604|2.6018|2.3885|1.864|1.2408|1.2612|1.4036|1.7914|1.811|2.0215|2.1225|2.0717|2.2595|2.7285|2.6819|2.6023|2.7709|2.4241|1.7414|1.7745|1.9401|2.5725|2.704|2.7244|2.8659|2.8652|3.2263|3.14|2.1245|1.8618|2.0261|1.6605|1.5376|1.8619|2.1347|2.0851|2.4369|2.502|2.3207|2.4962|2.5865|2.4428|2.629|2.2637|1.7342|1.987|2.1745|2.205|2.3094|1.3838|1.7117|1.4732||||||||||||||||||||
2025-07-04 14:25:35|usa_0728|TCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6866|6.8907|7.2164||||6.7079|6.8939|||||2.5785|3.0336|6.865|7.2263|8.0376|7.6348|8.2949|7.7394|8.1313|8.6301|8.2204|8.8404|8.8135|9.3674|8.3089|9.0572|9.1454|7.9093|7.761|7.4074|5.5044|5.3562|6.1015|6.6408|6.7107|7.1235|7.1967|7.5897|7.9791|8.6486|9.2252|8.6307|9.5918|11.1626|11.0228|10.4399|10.3816|9.9948|9.6894|9.3031|9.0629|9.5405|9.4926|9.0728|9.348|10.7876|10.3151|10.7275|12.3037|11.9934|12.2256|12.5617|12.4876|11.3922|10.6847|10.0273|11.4261|10.904|10.8148|11.1432|9.766|10.609|9.6417|9.4002|8.1063|9.5019|8.7412|8.9515||||||||||||||||||||
2025-07-04 14:25:38|usa_0729|ALSN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4238|2.6981|2.9095|3.016|3.5775|3.441|3.6694|3.9219|4.0307|4.1059|3.587|4.0698|3.7207|3.4936|3.2287|3.2812|3.3614|3.459|3.4854|4.1385|4.0021|4.2318|3.9393|3.9659|3.3956|3.23|3.6334|2.9903|2.9187|2.8217|2.8658|2.979|2.3035|2.8354|2.741||||||||||||||||||||
2025-07-04 14:25:41|usa_0730|FSL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:25:41|usa_0731|GME|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9111|0.6578|0.7994|0.187|0.3384|0.4099|0.5767|0.5917|0.5333|0.4291|0.5607|0.5415|0.6058|0.8698|0.8864|1.7692|1.2868|0.9201|1.1074|0.8032|1.0084|1.2676|1.5777|1.2607|1.2408|0.9112|0.5854|0.4698|0.5506|0.4501|0.4883|0.3962|0.3626|0.3285|0.3327|0.3484|0.3416|0.3314|0.3736|0.2658|0.2438|0.2044|0.2988|0.2806|0.4118|0.6549|0.7244|0.3858|0.454|0.5043|0.4906|0.4004|0.4446|0.532|0.5259|0.3043|0.3584|0.3749|0.3387|0.3288|0.3156|0.3316|0.3139|0.195|0.1557|0.2524|0.2483|0.2473|0.0127|0.0457|0.0727|0.0268|0.0458|-0.0006|0.1277||||||||||||||||||||
2025-07-04 14:25:45|usa_0733|NBR|ev_revenues|0||||||||-0.0001|0.2111|0.0904|-0.1081|0.0622|-0.2089|-0.3186|0.8101|0.9018|1.1567|2.1101|0.9673|0.5107|0.5091|0.4537|1.1714|1.1605|1.3775|1.0694|1.3679|2.1161|3.5014|3.0954|2.6796|1.9106|1.9565|1.4883|1.4112|1.5558|1.4336|1.7053|1.7783|1.598|1.892|2.4174|1.908|1.4816|1.1307|1.3232|1.1427|1.4286|1.4824|1.4908|1.5303|1.7145|2.0847|2.378|1.8576|2.529|2.4619|2.9302|4.1429|3.1131|2.2797|2.0232|1.7128|1.7016|2.5056|4.1722|4.8796|7.2165|7.7204|6.8404|7.0359|6.161|5.016|3.24|1.8177|2.5383|3.1981|3.1897|3.4536|4.2537|4.4434|4.1803|3.7776|3.8457|3.9602|3.6548|3.6094|3.4343|3.9141|3.6359|3.7176|3.5982|3.068|3.0349|2.5732|2.2544|2.289|2.5375|2.3657|2.2068|2.5256|3.2791|1.9298|1.2578|1.1762|1.5797|2.1904|2.5593|2.5457|2.3669|2.2274|2.5051|2.6987|2.1105|1.3393|1.5108|1.4347|1.2146|1.1563|1.1273|1.29|1.2714|1.3583|1.3713|1.7295|1.9298|1.5675|1.1123|1.0834|1.2776|1.2544|1.4986|1.9608|2.2145|2.7711|3.5674|3.2736|2.6008|2.535|2.2771|2.2332|1.9184|1.8711|1.265|1.4478|1.3674|1.2431|1.3126|1.0553|1.1548|1.1211||||||||||||||||||||
2025-07-04 14:25:50|usa_0734|CLR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.59|6.0063|6.3336|8.1835|8.1306|16.8089|7.0799|3.8321|4.9852|7.8114|10.8273|14.4327|12.0766|10.617|9.2248|11.0143|15.6049|21.2012|11.4457|12.2217|11.4282|6.9462|6.8769|6.8287|7.7708|6.9219|8.1777|7.7043|7.9417|9.2094|8.6777|4.6178|4.5525|5.2186|3.9914|4.5944|6.7017|9.4016|10.9706|13.2221|11.5393|8.156|8.8069|10.1392|8.9284|8.7601|7.7056|4.5375|4.8049|4.4288|3.74|3.9684|1.8283|3.7285|3.1616||||||||||||||||||||
2025-07-04 14:25:51|usa_0735|GGG|ev_revenues|0||||||||0.4587|0.4438|0.4841|0.5085|0.5656|0.7747|0.8143|0.6684|0.6525|0.8563|0.8074|0.7068|0.6067|0.8|0.7581|0.6949|0.6588|0.6111|0.5841|0.5706|0.5286|0.6402|0.7362|0.5288|0.6129|0.8101|0.6457|0.5887|0.6619|0.6469|0.5728|0.6502|0.5769|0.6806|0.8053|0.8127|0.8988|0.8265|0.7507|0.728|0.8063|0.8855|0.9416|1.1135|0.9494|0.9263|0.9713|0.8704|1.0842|1.289|1.3053|1.4803|1.5299|1.7936|1.5693|1.415|1.6331|1.2824|1.6068|1.712|1.7921|1.4221|1.5569|1.3963|1.7383|1.846|2.1537|1.9533|2.5348|2.6776|2.4166|2.292|2.611|2.4717|2.7573|3.1298|3.2485|3.6455|3.7775|3.9095|4.1681|4.4086|3.5069|3.3265|3.3954|4.098|4.0185|3.3051|3.2571|3.2048|3.2237|3.0408|2.8881|2.8158|2.9092|2.7364|1.9558|1.5778|2.2189|2.9791|3.1198|3.3106|2.7533|2.8771|3.2762|3.5083|3.7127|2.4067|2.735|3.4742|3.1409|3.2697|3.1958|3.4381|3.654|4.1618|4.2947|4.0972|4.1473|3.7482|4.03|3.7322|3.5459|3.3166|3.3646|3.9421|3.6929|3.3934|3.6873|4.0395|4.5243|4.8948|5.2793|5.1367|4.9024|4.8582|4.2689|5.0445|5.0957|4.6941|5.255|5.0777|5.1393|6.3578||||||||||||||||||||
2025-07-04 14:25:56|usa_0736|NEU|ev_revenues|0||||||||0.2568|0.27|0.2931|0.2966|0.2809|0.3081|0.3196|0.2999|0.3246|0.3811|0.3615|0.3519|0.4044|0.3985|0.3841|0.3702|0.3357|0.3091|0.3017|0.2633|0.2458|0.3397|0.3653|0.3708|0.3312|0.3498|0.3501|0.3587|0.3905|0.3853|0.4262|0.4039|0.3489|0.3154|0.3333|0.3713|0.4438|0.3365|0.4006|0.4126|0.4655|0.5405|0.5637|0.5714|0.5894|0.6421|0.5707|0.4908|0.4672|0.421|0.4386|0.4483|0.7062|0.7149|0.6934|0.6262|0.6615|0.6315|0.6837|0.6575|0.8453|0.8979|1.1452|1.3245|1.5894|1.3036|1.4242|1.1145|1.4927|1.7244|1.4373|1.1426|1.2699|1.0359|1.3105|1.2812|0.7225|0.6318|0.6507|0.5903|0.5576|0.5238|0.429|0.4089|0.483|0.8071|0.7854|0.8564|0.8839|0.6164|0.6878|0.6634|0.693|0.8865|0.7583|0.6068|0.4615|0.5204|0.7468|1.0172|1.2063|1.0597|0.8592|1.0419|1.0599|1.2573|1.2757|1.0755|1.3307|1.2166|1.3838|1.5388|1.7399|1.7369|1.7222|1.7578|1.9681|2.2799|2.2274|2.1416|2.2621|2.6739|2.5458|2.1159|2.3106|2.4431|2.5668|2.6759|2.6013|2.7456|2.7532|2.5927|2.3627|2.3525|2.3001|2.2886|2.3155|2.483|2.3127|2.6627|2.7129|2.1463|2.4086|2.1003||||||||||||||||||||
2025-07-04 14:26:00|usa_0737|AGO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2619|2.1151|2.6604|3.4918|4.5281|5.9769|5.5257|6.4527|6.5753|6.6917|6.1166|6.4483|5.848|6.4771|6.368|18.3432||3.2652|3.4666|2.2784|0.3503||11.5997|15.7385|3.6345|1.4893|1.4648|1.6074|1.6883|2.4587|2.1146|1.3408|-3.5811|1.6164|1.3142|3.7466|-8.268|-7.0227|-7.2354|-6.3032|-4.1822|-3.6078|-4.6198|-4.167|-2.7586|-2.9795|-2.9318|-2.8764|-3.3303|-3.6858|-3.4403|-3.0272|-3.6681|-3.0738|-3.7022|-3.4778|-3.6358|-4.0025|-3.9205|-5.4081|-5.2846|-6.0904|-5.89|-4.867|-7.1704|-6.7348|-7.0758||||||||||||||||||||
2025-07-04 14:26:03|usa_0738|KATE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:26:04|usa_0739|DEI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0045|13.6929|8.7717|14.2915|13.4145|12.3667|12.6572|12.7418|11.765|9.6594|7.5069|7.9926|8.6732|9.307|9.7882|9.7733|10.8289|10.51|10.8726|10.8874|10.4359|10.5623|11.9148|11.403|11.6666|11.6589|12.1034|12.0671|11.9437|11.8633|12.609|12.806|12.209|12.9613|13.4033|12.6537|13.0655|13.4923|13.0707|15.5776|15.886|15.0915|14.9976|14.71|15.1245|15.2931|14.3364|14.5711|13.8024|12.9134|13.9726|13.9106|14.272|14.7574|11.8112|12.1459|11.0762||||||||||||||||||||
2025-07-04 14:26:07|usa_0740|ALGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8472|4.3941|3.4364|2.102|2.0378|1.9616|3.9269|8.4662|8.6672|8.8132|8.617|7.5202|5.7741|3.6806|1.8885|2.0923|1.692|1.591|2.2955|1.8494|1.6909|4.1114|4.8693|6.8523|6.3733|4.2463|2.2694|2.2159|2.4502|1.4491|1.3695|1.9269|3.0083|3.8937|3.7824|2.7411|3.4792|3.3665|3.2781|3.7064|2.5235|3.8803|4.1252|4.9479|5.1781|3.6317|4.0998|4.3579|5.9499|6.9334|6.2004|5.7314|5.0389|5.582|5.0026|5.9567|5.0734|5.7943|6.2485|6.5609|7.3867|7.1856|7.8792|9.7806|11.4711|13.4205|12.8051|18.1254|17.6082|8.1224|10.6508|10.7389|6.3804|9.1404|4.1455|8.3852|11.5765||||||||||||||||||||
2025-07-04 14:26:11|usa_0741|MDU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.3976|2.1064|2.0184|2.0865|2.1606|2.362|2.4079|2.48|2.5258|2.3791|2.449|2.4494|2.4123|2.4469|2.5035|2.9141|3.3699|3.0806|2.4431|2.1988|1.8308|1.6372|1.5312|1.3031|1.2463|1.3145|1.6596|1.6329|1.612|1.3978|1.081|1.1571|1.2818|1.3646|1.3082|1.3619|1.3968|1.5721|1.5152|1.5876|1.5462|1.5078|1.5689|1.5692|1.4938|1.4693|1.808|1.5789|1.4679|1.4344|1.424|1.5323|1.598|1.6216|1.5963|1.5224|1.339|1.6252|1.3899|1.0623|0.9336|1.0326|1.1468|1.3425|1.3115|1.2246|1.3465|1.3531|1.424|1.3847|1.295|1.3366|1.3465|1.3239|1.3698|1.4016|1.5777|1.5974|1.7003|1.7635|2.1029|2.1408|1.9856|1.7294|1.5067|1.48|1.3966|1.4813|1.3953|1.6434|1.6289|1.8387|1.6971|1.6355|1.6373|1.5855|1.5935|1.6307|1.5905|1.4255|1.5461|1.5581|1.6374|1.5844|1.1218|1.2195|1.2767||||||||||||||||||||
2025-07-04 14:26:15|usa_0743|CPRT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||4.9542|6.0574|4.5355|4.699|4.482|4.5107|4.0411|3.7276|1.6961|1.9396|1.4927|1.2947|1.7176|1.699|1.7614|2.092|2.5162|2.4967|3.1615|4.2911|4.431|3.8419|6.0331|5.6792|4.1392|3.9644|4.7555|5.6627|6.8179|6.5485|7.2439|4.1556|3.3463|2.639|2.9484|1.919|2.1388|2.9146|4.2601|4.7761|5.3533|3.8614|4.8373|4.248|4.687|4.0587|4.3123|4.5853|4.4247|4.3627|4.3191|4.3133|4.5589|5.5748|5.322|5.2588|4.9998|3.4946|2.5558|3.2688|3.5106|3.4563|3.7619|3.7212|3.5898|3.3406|3.7387|3.4308|3.9208|3.6132|3.6766|4.0563|3.527|3.9362|4.8163|4.751|4.2097|4.1899|4.246|4.3542|3.743|3.6916|4.0081|4.119|4.0114|3.9282|3.6135|4.5083|4.9038|5.164|5.1247|5.5441|5.4292|5.9995|6.46|7.4987|8.0291|6.3406|6.3825|8.3485|9.2692|9.6562|10.7967|8.1332|9.3324|12.1911||||||||||||||||||||
2025-07-04 14:26:19|usa_0744|GNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:26:20|usa_0745|WRI|ev_revenues|0|||||||||||||||||||||10.505|10.847|10.6174|10.2674|9.8802|12.0547|13.3283|13.5796|13.0909|12.6236|11.1374|10.6624|11.9286|12.1437|11.9521|12.4266|12.173|12.3651|12.2439|13.4863|15.6438|16.258|17.1842|14.7247|15.196|14.4371|13.6991|13.6644|12.8796|13.2246|12.68|13.3173|13.3667|13.1423|12.6986|12.1879|13.8379|13.5137|12.5224|12.9011|12.8277|11.484|8.2328|8.6763|8.2564|7.8331|7.4871|7.4448|7.534|7.6182|7.6918|7.8823|8.7636|9.0945|9.8011|9.3102|9.5596|9.7783|9.9932|9.8226|10.7401|10.9315|11.2619|11.6661|12.7469|12.2428|12.5077|13.5064|11.7545|12.4326|12.1935|12.2316|11.9114|11.5316|12.4142|13.4585|13.0366|11.2178|11.1011|9.7821|10.0784|9.5764|9.9374|8.6096|6.7231|8.4338|9.313|9.262|9.2866|8.6562|9.5149|10.0901|11.8431|12.5463|12.3857|12.4574|13.3157|13.091|13.4427|12.9781|13.2612|13.2478|13.3908|12.6286|12.3913|12.4276|12.0781|12.4858|12.8577|11.8507|12.1931|12.9439|13.2631|14|13.5521|12.8671|12.3568|11.3477|11.4984|11.3184|10.0594|10.6836|10.404|9.428|10.2605|10.2584|10.8956|11.641|7.54|9.0155|9.3315||||||||||||||||||||
2025-07-04 14:26:22|usa_0746|EXP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.8259|1.7569|1.6688|1.3577|1.548|1.5024|1.5919|1.5796|1.4148|1.3958|1.4006|1.441|1.4994|1.9087|2.4809|2.3222|2.566|2.5122|2.4177|2.4393|1.929|2.0318|2.0031|1.6982|0.9658|0.7557|0.7292|0.8458|1.9239|2.0332|1.8092|1.8137|1.844|2.1326|1.9629|1.9237|1.8998|1.8611|2.2097|2.5969|2.2588|2.6624|2.5941|2.9287|2.603|2.892|3.2286|3.0912|3.9043|2.7206|1.9792|2.3058|2.3788|2.6611|2.1985|2.2589|2.2815|2.1381|2.1699|1.7089|2.1508|2.2487|3.0376|2.89|3.1307|3.1568|2.8407|3.346|3.5541|5.9808|2.3144|3.0676|3.9629|7.2978|4.3948|5.3781|6.3732|5.866|5.601|5.2354|5.3106|5.429|5.9396|4.3497|4.3654|4.0408|4.0195|3.1293|3.5006|3.5613|3.5007|4.5595|4.2387|4.2311|4.379|4.5609|3.829|4.1411|3.3844|2.4172|2.8017|3.2415|3.3705|3.3586|2.0919|3.0239|3.3147||||||||||||||||||||
2025-07-04 14:26:26|usa_0747|SCCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3777|1.3894|1.379|1.42|1.7772|1.9927|1.943|1.5228|1.6325|1.6455|1.4141|1.3355|1.4506|2.0582|2.5289|2.4311|2.2041|1.872|2.1991|1.8676|1.9196|1.7403|1.488|1.6655|1.8561|2.2226|1.9218|2.0403|2.1552|2.0482|2.5655|5.468|2.0396|2.0067|1.6807|1.3626|1.9295|1.727|2.2424|2.7012|3.078|2.9632|3.1171|3.3674|3.9138|4.956|5.5444|5.0843|4.9061|5.3371|3.1497|2.2883|3.1091|4.643|9.0258|9.6809|7.3381|5.0495|6.4056|8.9472|7.1053|5.1667|4.0926|4.018|4.1414|3.836|4.5969|4.9541|4.8208|3.7725|4.3762|4.1681|4.1926|4.7939|5.1291|4.4631|4.7787|4.9253|4.513|4.8557|5.3673|5.0868|5.0831|5.7936|6.1598|5.5613|6.1915|6.6516|7.146|5.9576|5.1585|3.9394|4.9596|5.0252|4.5708|5.3948|3.5627|4.7602|5.7115||||||||||||||||||||
2025-07-04 14:26:29|usa_0748|WTM|ev_revenues|0||||||||||||||0.786|0.7351|0.7315|0.8221|0.7192|0.6779|0.4997|0.5188|0.6254|0.525|0.4944|0.598|0.6494|0.6919|0.8537|0.8996|0.8556|1.2085|1.6914|9.6831|4.7369|5.0033|4.2972|6.4661|9.6802|7.8482|8.6638|9.7062|7.0099|7.7421|6.4998|7.3492|7.8013|7.8915|8.3694|5.7143|5.5168|6.6461|7.1306|6.1103|6.5424|5.9136|4.7843|4.3715|4.2913|3.7272|4.5419|5.833|7.5486|7.3789|6.9826|2.1911|2.3319|1.4903|1.5073|1.8367|1.959|2.12|1.2923|2.2168|1.7142|2.3036|0.5673|1.2895|0.563|0.4903|0.3542|0.9001|0.6123|0.5607|0.7798|1.3653|1.0965|1.1925|1.361|1.3015|1.3566|1.2594|1.0614|1.3396|0.9976|1.1968|1.1241|1.2915|1.3394|1.3175|1.1588|1.0812|0.992|1.1282|0.5793|0.3259|0.459|0.6829|0.549|0.5388|0.4713|0.5386|0.7438|1.0683|1.5403|1.6246|1.7678|1.5718|1.3643|1.4789|1.2818|1.5335|1.5203|1.5895|1.6914|2.757|2.9858|2.8378|2.9822|2.2557|2.2756|3.1582|3.1788|9.7669|30.5299|29.779|8.5097|8.3356|21.3393|16.3801|8.7579|7.0721|5.6826|7.2044|4.8599|7.1797|4.9089|5.4911|5.8749|2.8814|6.6006|4.5128||||||||||||||||||||
2025-07-04 14:26:34|usa_0749|HLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9161|2.8236|2.8341|2.8359|2.8827|3.0298|2.7145|2.3564|2.2529|3.5746|3.9545|4.8621|6.7315|3.7788|3.9278|4.0772|4.4515|3.7941|3.5516|3.7095|3.2237|3.4756|3.7774|3.6445|4.0375|2.9107|3.7742|4.2773||||||||||||||||||||
2025-07-04 14:26:36|usa_0750|AGCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.6785|0.8095|1.2227|0.9311|0.8955|0.9756|1.692|1.8759|1.3463|1.0471|1.043|1.0178|1.0847|1.0671|1.1417|1.1773|1.2458|0.9851|1.1559|0.9462|0.8987|0.872|0.7266|0.4388|0.4812|0.4322|0.605|0.6018|0.623|0.5434|0.5191|0.5216|0.5082|0.4856|0.5279|0.6068|0.7608|0.8851|0.8182|0.8172|0.811|0.6166|0.7375|0.6218|0.6931|0.6121|0.6452|0.6969|0.6323|0.4693|0.5315|0.4742|0.4479|0.4534|0.5274|0.5719|0.6867|0.6749|0.8414|0.853|1.085|0.8255|0.7554|0.4911|0.275|0.209|0.3997|0.4154|0.503|0.4941|0.4573|0.6165|0.7535|0.7202|0.6623|0.5057|0.4944|0.6408|0.5634|0.5994|0.5967|0.5522|0.583|0.6253|0.6069|0.4747|0.5969|0.5077|0.532|0.5126|0.6725|0.5998|0.6392|0.6848|0.7091|0.6923|0.8836|0.8181|0.9291|0.9692|0.9661|0.8056|0.7637|0.7068|0.6338|0.688|0.8138|0.8055|0.8157|0.4775|0.6179|0.8302||||||||||||||||||||
2025-07-04 14:26:41|usa_0751|WDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8212|3.8778|5.1999|4.323|4.9645|5.9451|6.7522|6.576|5.8173|4.5356|5.1721|4.2689|5.2283|5.428|3.9686|3.3367|3.8715|3.6967|5.0891|4.7547|4.6144|4.1457|3.5201|3.32|3.4323|2.9502|2.8121|2.7988|2.9371|3.0177|2.5814|3.0524|3.2366|2.6844|3.0328|2.9812|3.8626|3.0953|3.3248|2.1219|1.0948|1.713|2.3968|2.9623|3.1661|3.5407|2.1796|2.3767|2.867|3.2956|2.8126|1.9685|1.6968|2.3226|1.9876|2.192|2.3307|3.048|3.1413|3.4269|4.047|4.23|3.4475|2.7183|2.304|2.3584|2.3448|1.515|1.2698|1.003|0.8411|0.8442|1.0592|0.8592|1.0039|1.2018|1.5963|1.4027|1.283|1.3225|0.9919|1.0162|1.0159|1.0937|1.0392|0.6527|0.8533|0.8673||||||||||||||||||||
2025-07-04 14:26:43|usa_0752|PDCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||0.7898|1.0714|0.7294|0.8309|1.0265|1.2134|1.2438|0.7929|0.8952|0.8684|1.0333|0.8242|0.843|0.8518|0.8709|0.9346|0.8861|0.9279|1.0262|1.0992|1.2139|1.2832|1.3373|1.5515|1.395|1.6387|1.5323|1.2458|1.5371|1.3821|1.2325|1.465|1.3464|1.8475|1.6523|1.7304|1.8373|2.1371|1.9517|2.2731|2.3037|1.8599|1.783|1.7385|2.2333|2.5958|2.3082|2.6929|2.5303|2.7771|2.9218|2.5969|2.2944|1.9317|2.0054|1.8684|1.7374|1.8822|1.7048|1.8517|1.8675|1.5761|1.5807|1.3571|1.3628|0.8557|0.837|0.9713|1.1976|1.1723|1.2736|1.1567|1.1196|1.193|1.196|1.1819|1.031|1.0554|1.1113|1.1095|1.1363|1.1042|1.202|1.1359|1.2695|1.2392|1.202|1.28|1.2876|1.4932|1.5928|1.3529|1.4912|1.2291|1.1442|1.0254|1.0102|0.908|0.9717|0.9948|0.8329|0.8013|0.5784|0.5857|0.5699|0.4628|0.5021|0.5429|0.4167|0.4444|0.3758|0.4866|0.5384||||||||||||||||||||
2025-07-04 14:26:45|usa_0753|ALR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:26:46|usa_0756|ATR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.0047|0.9563|1.1414|1.1244|1.1137|1.1092|1.1273|1.2796|1.1941|1.2407|1.2765|1.2971|1.4406|1.1191|1.1396|1.127|1.2536|1.3862|1.6456|1.5678|1.7236|1.7|1.3063|1.5806|1.4891|1.7494|1.4286|1.4879|1.382|1.481|1.2402|1.3781|1.4674|1.6935|1.587|1.6179|1.6107|1.5792|1.4355|1.406|1.3946|1.4351|1.3209|1.3857|1.3174|1.4084|1.3661|1.5927|1.4319|1.3947|1.3557|1.3795|1.4631|1.3554|1.3357|1.4386|1.5378|1.5702|1.5497|1.6289|1.418|1.4805|1.3116|1.1102|1.1225|1.1583|1.3857|1.3654|1.4529|1.398|1.5571|1.555|1.5672|1.5998|1.313|1.4959|1.5854|1.4066|1.4199|1.4658|1.7009|1.6943|1.7325|1.822|1.7297|1.7751|1.6088|1.7325|1.69|1.8063|1.8096|2.0302|2.2606|2.3499|2.3216|2.1909|2.2718|2.5198|2.5004|2.4671|2.4516|2.5022|2.7302|2.5629|2.7968|3.047|3.0191|2.8764|2.4717|2.7661|2.9895||||||||||||||||||||
2025-07-04 14:26:50|usa_0758|GXP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:26:51|usa_0759|OI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.2141|1.2557|1.2576|1.158|1.1738|1.2154|1.206|1.0467|1.0997|1.1068|1.1472|1.1736|1.1333|1.1163|1.2336|1.2389|1.2386|1.2889|1.3576|1.3117|1.5068|1.7215|1.943|1.9395|1.8326|2.069|2.0541|2.1413|2.0929|1.9331|2.0749|1.6602|1.7651|1.5949|1.4458|1.3843|1.2113|1.2711|1.1966|1.0373|1.1534|1.3574|1.3536|1.3878|1.3974|1.226|1.3788|1.2622|1.2686|1.5307|1.6684|1.9146|2.081|1.4999|1.436|1.3155|1.2195|1.3103|1.3188|1.3431|1.4417|1.4391|1.6356|1.7205|1.6068|1.7086|1.4863|1.0043|0.8574|0.693|1.0814|1.3615|1.2441|1.3431|1.1297|1.1518|1.2674|1.3226|1.212|1.0045|0.9698|1.0541|0.949|0.9781|1.0137|1.1522|1.1769|1.2756|1.3596|1.2474|1.3404|1.1756|1.127|1.0096|1.0974|1.1056|1.3932|1.2865|1.3541|1.2896|1.2497|1.2217|1.37|1.4059|1.3224|1.2448|1.1848|1.2202|1.144|1.1603|1.2144|1.133|1.1297|0.8842|1.0477|1.1752||||||||||||||||||||
2025-07-04 14:26:54|usa_0761|INT|ev_revenues|0||||||||||||||1.9938|2.0658|1.6029|2.278|4.6495|3.805|1.6466|1.1706|0.9622|1.0752|0.9752|0.9511|1.0913|1.3412|1.3997|0.9807|0.8639|0.6067|0.4867|0.5945|0.4771|0.501|0.6163|0.7974|0.3835|0.4083|0.4016|0.3179|0.3036|0.3722|0.4275|0.3316|0.3379|0.3475|0.3526|0.347|0.4969|0.3906|0.3365|0.3272|0.3381|0.2897|0.3603|0.287|0.3247|0.3562|0.2637|0.3434|0.2612|0.1852|0.1545|0.1784|0.2222|0.1398|0.116|0.0915|0.0533|0.0469|0.035|0.0509|0.0468|0.0503|0.1|0.1062|0.1359|0.1042|0.0992|0.0986|0.106|0.0967|0.1214|0.1194|0.1423|0.0897|0.1093|0.1139|0.0898|0.0933|0.0988|0.1122|0.1076|0.0987|0.108|0.105|0.0924|0.0858|0.0616|0.0595|0.0427|0.0292|0.0472|0.0362|0.0427|0.0827|0.1158|0.117|0.0876|0.0797|0.1216|0.1355|0.1119|0.0954|0.1011|0.089|0.0751|0.0733|0.0819|0.0793|0.076|0.0696|0.0788|0.0797|0.0903|0.0749|0.0865|0.1031|0.0956|0.0741|0.0894|0.1189|0.1166|0.1252|0.136|0.1119|0.0974|0.0882|0.077|0.0637|0.0647|0.0689|0.0518|0.0616|0.0713|0.0788|0.0886|0.052|0.0639|0.0606||||||||||||||||||||
2025-07-04 14:26:57|usa_0762|GPOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1376|3.2404|3.5548|3.5377|3.4121|3.4694|2.7101|2.5247|2.994|2.9283|3.4871|2.7681|2.4766|2.8525|2.599|2.5853|3.3877|7.1524|7.8883|10.8791|11.1859|17.7304|14.9999|11.7214|9.5716|7.9634|8.9372|10.2899|7.6779|5.0286|6.4139|3.8643|2.0201|1.2978|2.6814|3.7811|5.5738|6.3586|5.8544|5.6254|8.9063|11.6817|9.1702|8.2679|7.7864|7.5707|3.7151|6.8428|8.6274|13.7619|15.3759|20.4942|19.7262|20.7938|16.6769|10.681|8.5585|6.367|6.6543|4.9647|3.9162|5.5313|6.8863|7.0096|6.595|8.4102|6.8673|4.7967|4.0882|2.742|3.108|3.0863|2.3459|2.4665|2.0997|1.6966|1.7261|1.5289|1.6284|2.1112||||||||||||||||||||
2025-07-04 14:26:59|usa_0764|QEP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1055|3.0284|3.3315|3.6536|3.8514|2.494|2.3127|2.2133|2.1109|2.6087|3.4035|4.2134|3.9129|3.4516|3.2178|3.1222|3.5683|2.83|2.213|1.8348|1.9166|1.4856|1.8339|2.3427|2.99|3.445|3.851|3.3826|2.5885|2.4176|2.2279|2.6739|3.2896|2.9868|1.9358|2.2568|1.9323|1.9293|2.42|1.676|2.2274|2.1376||||||||||||||||||||
2025-07-04 14:27:01|usa_0765|RGLD|ev_revenues|0||||||||3.2016|2.6841|3.553|3.1324|2.4325|2.2768|4.7958|4.8757|5.8199|12.4326|39.1294|62.5175|8.3463|24.46|4.9172|3.7999|2.8908|2.4073|3.9805|4.2898|1.4087|1.2683|1.1815|1.5244|6.1918|3.6488|16.1694|2.3616|-0.0669||||||||||||||163.3223|100.9425|70.5819|74.5537|54.9183|38.9907|29.511|21.2833|16.0399|17.9307|13.3298|20.189|58.5615||550.5825|630.04|69.2366|34.6216|11.4292|7.6863|4.5977|6.3701|6.1641|6.2692|8.4335|13.5766|9.8478|14.47|19.1078|26.1656|36.877|17.7839|25.9212|20.7363|21.3519|17.1876|11.6939|13.4323|14.0158|14.1566|14.792|19.6788|26.4752|27.9196|20.3576|18.0014|21.1834|21.9933|12.9324|18.0837|16.3704|14.5803|13.4527|14.9|23.5826|21.8561|19.2934|18.4976|15.4806|20.4293|18.4017|16.7631|17.9873|15.3286|15.5628|15.4297|15.9273|14.6095|17.4897|21.5584|17.1022|14.5758|8.2598|10.6192|11.047|16.7055|19.4611|15.4584|14.471|13.7355|13.0673|13.0356|9.3619|11.499|14.5334|13.9682|11.5687|12.1163|12.7952|14.0422|13.1014|13.1992|13.8754|11.8982|13.585|14.4682|16.1583|18.4329|17.2843|11.6931|16.3547|15.8272||||||||||||||||||||
2025-07-04 14:27:05|usa_0766|OUT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7127|4.2924|3.7758|3.4951|4.6499|3.9064|3.4798|3.484|3.2766|3.579|3.4904|3.6928|3.7684|3.572|3.71|3.5726|3.1708|3.2254|3.3028|3.1072|3.4822|3.6541|3.7171|3.5024|2.3129|2.8731|2.9119||||||||||||||||||||
2025-07-04 14:27:08|usa_0767|BRO|ev_revenues|0||||||||8.2633|11.3914|11.297|10.6901|16.4153|20.3934|7.2715|9.2879|7.5983|10.5476|7.6559|6.2618|4.7367|7.471|5.5698|5.1464|6.3902|6.5897|5.256|6.5121|9.5442|9.0099|8.0558|6.8314|5.3456|5.9971|6.4584|7.313|7.5203|9.225|8.6212|7.6457|9.8952|9.8952|10.8357|14.3141|12.0382|10.7198|9.9625|10.4531|10.5855|11.0381|11.8769|11.8911|12.0606|11.9285|11.3982|10.9133|12.0664|10.266|13.5151|14.9756|15.7603|13.8858|13.3731|12.2979|11.7707|9.7476|2.7976|2.4525|2.6469|2.7757|3.2094|3.7971|3.9658|3.4672|4.3751|4.5335|5.0048|5.6528|5.3132|4.4202|5.0305|4.5966|4.8338|3.937|4.1527|4.882|5.1878|5.3181|4.81|5.0269|4.8967|5.0298|5.8512|5.9488|5.1389|5.3345|4.8646|4.5103|4.1362|4.1909|3.7014|2.755|3.1107|3.4397|3.1858|2.8454|2.8952|2.7937|2.6764|2.7044|2.9695|2.8873|3.5759|3.6899|3.7513|2.6594|3.1179|3.3306|3.94|3.6831|3.5314|4.0501|3.8773|3.744|3.5279|3.4483|3.3748|3.7873|3.6104|3.4565|3.4463|3.1094|3.14|3.3981|3.4668|3.4617|3.9839|3.6955|3.714|3.987|4.1656|3.9963|4.2714|4.4985|4.0107|4.663|4.9089|4.9849|5.3561|4.6915|5.2041|5.5292||||||||||||||||||||
2025-07-04 14:27:12|usa_0768|CFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3951|0.4746|0.3719|0.2863|0.5763|0.869|0.5962|0.7913|1.0138|2.1153|2.085|1.6671|1.9827|2.5792|2.1841|1.9961|1.9451|1.378|1.3267|0.7805|0.6738|1.0681|0.0311|0.5296|-1.6389||||||||||||||||||||
2025-07-04 14:27:15|usa_0770|FLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8005|0.7585|0.8325|0.76|0.6839|0.7834|0.6859|0.783|0.9636|0.7548|0.7692|0.7294|0.8826|0.7992|0.9331|0.9788|1.0393|1.0104|0.9947|0.9461|0.9265|0.9825|1.0647|1.0537|1.1313|1.0883|1.2508|1.2375|1.0975|1.0139|0.9162|1.0054|0.922|0.9497|0.9336|0.9375|0.9959|1.0112|1.1726|1.1218|1.0835|1.1081|1.1936|1.0631|1.3056|1.5187|1.6795|1.6795|1.6578|1.5931|1.5719|1.3608|1.4254|1.6179|1.5559|1.7039|1.6159|1.4055|1.3779|1.1958|1.3967|1.425|1.2777|1.3039|1.3582|1.4837|1.4506|1.2842|1.2568|1.5123|1.4749|1.415|1.3592|1.2132|1.314|1.3667||||||||||||||||||||
2025-07-04 14:27:19|usa_0772|CREE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||9.2673|3.9186|4.6502|5.5507|4.9666|3.3186|16.1843|30.362|15.3312|13.4031|14.0633|10.7615|6.5334|5.6624|4.7997|7.8724|6.8142|6.0555|4.7026|3.7444|12.0597|10.2962|17.1528|18.4262|31.6908|56.0175|56.169|34.6464|15.4805|5.967|8.3124|6.1429|10.7659|4.5486|4.3328|5.1928|7.0976|7.5263|5.0587|4.9946|4.764|5.6584|4.7784|6.5914|8.1222|3.945|5.1745|4.1981|4.5182|5.5848|3.7024|2.997|2.6228|2.8577|4.9854|6.224|4.3036|4.6698|4.0768|3.3066|2.0129|3.0907|4.0757|5.9709|8.0162|10.2999|8.1888|5.4327|6.3083|3.889|2.6249|2.3202|1.7643|2.8718|1.9167|1.9107|2.633|4.3526|5.1102|4.3865|4.0557|3.6003|3.0314|2.2768|1.5621|1.9202|1.6107|1.1847|1.4709|1.625|1.4153|1.3796|1.5443|1.4524|1.3195|2.5146|4.2632|4.9647|6.917|3.3691|3.5972|5.6182|5.3507|4.5037|4.3281|3.2251|6.197|7.0596||||||||||||||||||||
2025-07-04 14:27:21|usa_0773|EAT|ev_revenues|0||||||||1.8173|2.0641|2.0111|1.702|1.2876|1.195|1.3146|0.9537|0.9674|1.2669|1.2477|1.0401|0.6851|0.7477|0.8434|0.6361|0.6417|0.7319|1.1382|1.1276|1.2077|1.0857|1.2281|0.9532|1.0821|1.7439|1.69|1.8733|2.2593|2.1769|1.8209|2.0259|2.1625|2.1988|2.3946|2.5679|2.8671|2.5479|1.6992|1.8596|1.3416|1.1838|1.2562|1.1302|1.0796|1.205|1.0746|1.2028|1.157|0.8902|0.8943|1.0076|0.8174|1.0331|0.9029|0.8251|1.2255|1.0823|1.0568|1.0069|0.8734|0.9948|0.9442|0.9298|1.2637|1.2291|1.1371|1.0052|1.2122|1.2995|1.2143|0.9886|1.1381|1.0543|1.1757|1.0594|1.0086|1.1033|0.9504|0.9187|0.9452|0.9398|1.0615|0.9689|0.9681|1.0037|0.8382|0.9307|1.0487|1.1177|0.8731|0.8549|0.6139|0.5786|0.6781|0.6388|0.4505|0.5956|0.6882|0.6979|0.6886|0.8345|0.5826|0.7615|0.818|0.9249|0.895|0.7939|0.9419|0.9296|1.0371|1.1338|1.001|1.152|1.1958|1.2272|1.3439|1.4586|1.3553|1.3933|1.5337|1.5649|1.4695|1.3852|1.2525|1.1693|1.107|1.211|1.1887|1.0772|1.0048|0.9128|1.0101|0.9391|1.0964|0.9408|0.9138|0.8995|0.8294|0.8637|0.8334|0.4841|0.7291|1.0067||||||||||||||||||||
2025-07-04 14:27:25|usa_0774|SLM|ev_revenues|0|||||||||||||||||||||||||||||67.9658|68.3319|68.646|71.0474|70.8716|70.0554|70.6632|69.1735|70.5707|65.6557|63.4981|59.5168|51.3453|51.0058|48.8249|48.7044|48.0083|46.9967|50.5164|55.5562|69.4395|77.8983|82.3165|84.747|71.5571|64.9092|62.2979|61.3633|45.144|40.7238|37.3118|29.9516|31.2906|29.4355|25.9072|29.8539|33.1473|35.7744|37.9217|40.3511|38.1708|33.2386|32.6423|35.1698|37.0739|41.5368|33.1948|47.2536|28.7887|21.608|24.6162|||||20.1126|20.239|24.1702|20.4703|21.0624|21.8228|21.9003|24.8309|26.611|28.3594|28.2605|24.3948|25.5825|30.9206|31.8478|32.1256|40.9643|68.9491|101.5024|181.7514|171.1609|80.2648|74.2011|78.4467|78.6418|54.7785|54.7552|44.4476|46.2021|43.6088|45.0479|53.1009|54.5419|56.6232|59.5838|51.8492|47.7184|155.4301|155.7916|501.2302|0.7761|1.0321|3.4161|3.8365|4.1394|2.7076|5.0267|2.9939|4.0621|2.0909|3.1437|3.8463|5.7838|5.8382|7.0038|6.0944|6.3661|6.0024|6.2781|5.8593|5.2629|4.7436|4.5089|3.3124|2.9277|0.9469|-0.1588|0.4594||||||||||||||||||||
2025-07-04 14:27:30|usa_0775|AL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7233|20.4313|16.4186|14.0917|11.5467|11.567|10.4193|10.8227|10.2651|10.1684|10.384|10.858|10.536|9.8166|9.9159|9.8109|9.3156|8.9763|9.1439|8.8109|8.1223|8.2886|8.6773|8.7313|8.887|9.066|9.3977|9.0838|9.0714|9.9728|8.6992|8.9633|9.053|9.4009|9.2458|8.0603|8.2332|8.077||||||||||||||||||||
2025-07-04 14:27:33|usa_0778|SYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0722|3.1975|3.2812|3.4861|3.3715|3.1999|2.9819|2.8542|2.1805|2.3474|2.7587|2.7474|2.2927|2.2725|2.4065|2.2458|2.1156|1.8808|1.7892|2.2379|1.9242|1.8473|1.7841|0.8113|0.8327|0.9558||||||||||||||||||||
2025-07-04 14:27:36|usa_0779|TER|ev_revenues|0||||||||1.6464|1.4518|1.5002|1.4163|1.5487|1.7826|1.6425|1.2904|1.2118|1.7288|1.9454|2.5552|1.1423|1.0523|1.2433|0.9613|0.8677|0.8355|0.7886|0.8611|0.7511|0.7477|0.7644|0.4237|0.5062|0.7337|0.8564|0.7464|0.9703|1.0026|0.6195|0.723|0.8971|0.8952|1.2414|1.7373|1.5575|1.3727|1.3654|1.4347|1.5446|1.8079|2.6648|2.635|1.5359|0.8414|0.8373|0.7706|1.524|2.0887|3.0121|3.9105|2.0632|2.2929|1.3901|0.8961|2.2731|3.174|4.2211|3.7432|6.1508|6.6758|5.1083|2.0771|1.996|1.8355|2.1143|1.6082|3.8531|6.7078|4.3019|1.7098|2.0591|1.782|2.5591|2.8101|3.7044|3.3046|2.7101|1.4995|2.4361|2.5218|2.7682|4.5602|2.3733|2.2664|1.789|1.3716|1.6219|2.11|2.3574|1.611|1.0408|1.5553|1.3209|0.8632|0.4645|0.6556|1.269|1.7983|1.8994|1.6342|1.0352|0.9665|1.2142|1.6006|1.2537|0.7056|1.3957|1.8601|1.3222|1.1782|1.5553|1.6589|1.9716|1.7169|1.8463|2.1546|1.9836|2.1064|2.099|1.9281|2.0441|1.8107|2.1145|2.1265|1.8185|2.0511|2.4143|3.0133|2.5336|2.9959|3.1713|3.5863|3.2364|2.8738|2.271|3.0109|3.5705|4.2649|4.7194|3.426|4.842|4.0986||||||||||||||||||||
2025-07-04 14:27:40|usa_0781|TWO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.6366|21.4771|-156.5577|-45.7161|-68.2028|-40.9313|-32.5751|-1.1606|-44.3714|-54.8313|-35.4785|-53.0644|-69.5959|-135.3786|-39.4594|-34.6627|-15.7467|-16.5163|-14.0121|-20.1977|-174.7903|-19.8009|-28.1671|-11.5209|-12.061|-13.7633|-1.0171|-2.9008|-34.331|-18.114|-9.2384|-15.9813|-14.357|-24.7168|-51.8297|-26.3818|-18.2125|-24.1029|-130.1318|||-70.2963|-77.8575||||||||||||||||||||||
2025-07-04 14:27:43|usa_0782|GNW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1009|1.2353|1.0442|1.3856|1.6581|1.718|1.7851|1.9004|1.7099|1.7379|1.737|1.7746|1.6709|1.6159|1.3607|1.0967|0.9134|0.75|0.3204|0.0729|-0.1322|0.2293|0.4914|0.4443|1.3916|0.9494|0.8457|0.8609|1.3243|1.1311|0.9187|0.869|-4.9744|0.7721|0.8129|0.9225|-5.4797|-5.3409|-4.9435|-4.965|-5.3381|-5.5211|-6.049|-6.3654|-6.0084|-6.0148|-6.1857|-6.3012|-6.3874|-6.9328|-6.9907|-7.0853|-6.6394|-6.3971|-6.5385|-6.5828|-7.7648|-7.4701|-7.4076|-7.5995|-6.1091|-6.9159|-7.2684|-7.1228|-7.2011|-7.701|-7.6263||||||||||||||||||||
2025-07-04 14:27:46|usa_0783|ORI|ev_revenues|0||||||||0.9998|1.1098|1.1368|0.8471|0.9105|0.9169|0.8409|0.6994|0.5551|0.5512|0.624|0.6056|0.4993|0.5358|0.5564|0.5613|0.6274|0.681|0.7007|0.7254|0.6601|0.6327|0.6688|0.6068|0.6026|0.7748|0.6737|0.7148|0.785|0.8498|0.8964|1.0541|0.9505|1.0355|0.8701|1.0403|0.7106|0.8321|0.8131|0.7833|0.7537|0.9549|1.0255|1.1021|1.3044|1.1672|1.1127|1.2546|1.2124|1.2976|1.5316|1.9734|1.8692|2.1153|2.0346|1.5195|1.2658|1.1695|1.1031|0.9138|0.7521|0.7861|0.9119|1.3521|1.7369|1.518|1.4805|1.2329|1.329|1.4803|1.4216|1.196|1.2765|1.0239|1.2535|1.1476|1.4657|1.2193|1.163|1.2363|1.2559|1.0775|1.175|1.2114|1.2145|1.2324|1.1724|1.1255|1.3067|1.2064|1.1174|0.9706|0.7418|0.5772|0.5991|0.6417|0.6184|0.5231|0.4753|0.6148|0.4825|0.6536|0.5894|0.6818|0.7013|0.644|0.6157|0.3919|-1.5633|0.4424|0.2929|0.3084|-1.4888|-1.3809|-1.2804|-1.1668|-1.0932|-1.1333|-1.1677|-1.1462|-1.1604|-1.2027|-1.1169|-1.0681|-0.9007|-0.9412|-0.9132|-1.0066|-0.9162|-0.8578|-0.8993|-0.9395|-0.2992|-0.205|-0.2631|-0.1566|-0.2375|-0.24|-0.1941|-0.1729|-0.2208|-0.5839|-0.7599|-0.8348||||||||||||||||||||
2025-07-04 14:27:51|usa_0785|RRD|ev_revenues|0||||||||0.4797|0.5348|0.5536|0.4699|0.5969|0.7411|0.7088|0.5346|0.5642|0.6741|0.6936|0.7149|0.6266|0.63|0.6474|0.6178|0.5619|0.5709|0.6499|0.6425|0.7112|0.5958|0.6477|0.6627|0.6573|0.6991|0.628|0.6416|0.6826|0.6638|0.6838|0.7112|0.787|0.7409|0.7076|0.7453|0.7507|0.6963|0.6985|0.7294|0.7678|0.816|0.8358|0.8375|0.7438|0.6559|0.6066|0.5911|0.7687|0.8962|0.9988|1.0743|0.8386|0.8923|0.8827|0.7232|0.8318|0.675|0.759|0.6383|0.5362|0.5238|0.4959|0.4964|0.4713|0.4997|0.5169|0.5023|0.5359|0.5762|0.5573|0.5075|0.4773|0.4401|0.5403|0.5273|0.6087|1.1062|1.0093|0.8183|0.7527|0.6511|0.7965|0.8187|0.7461|0.7012|0.6928|0.6767|0.6842|0.8133|0.8771|0.7472|0.7209|0.6444|0.6185|0.5676|0.4603|0.3841|0.4266|0.5352|0.5404|0.5371|0.4702|0.4756|0.4974|0.5165|0.5503|0.4741|0.4357|0.4328|0.436|0.4324|0.3816|0.4324|0.4428|0.445|0.4622|0.5226|0.4932|0.4688|0.6853|0.7539|0.7667|0.7292|0.5531|0.8968|1.1273|1.4801|0.4219|0.3991|0.4251|0.4015|0.3607|0.3694|0.3431|0.3339|0.2962|0.3396|0.3188|0.3376|0.3061|0.2918|0.308|0.3113||||||||||||||||||||
2025-07-04 14:27:53|usa_0786|SPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:27:54|usa_0787|CRL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8046|3.5344|4.4121|4.1786|3.5351|3.1532|3.3924|3.5094|3.4125|2.3404|2.6901|2.3774|2.5543|3.156|3.2814|3.1582|4.3112|4.9115|4.3882|3.7581|3.2864|3.8836|3.0081|3.5216|3.5087|3.3039|3.6431|3.6996|4.1321|3.454|3.6417|3.0352|1.5077|1.6507|1.8652|2.2244|2.0057|2.4513|2.2371|1.8053|2.3375|2.2138|2.4409|1.8741|1.7591|2.1221|2.0021|2.1683|2.1355|2.3962|2.3002|2.4356|2.6301|2.8959|2.6143|2.8528|2.8867|3.3728|3.1185|2.6418|3.3096|3.1654|3.2865|3.4596|3.0114|3.1947|3.2644|3.3752|3.3672|3.2549|3.4356|3.987|3.2037|3.7619|3.4329|3.3963|3.6073|3.0018|3.9052|4.6963||||||||||||||||||||
2025-07-04 14:27:57|usa_0788|SNV|ev_revenues|0||||||||||||||||||||||||||||||||0.6754|0.7051|0.7566|1.0157|1.1557|1.16|1.4953|1.5001|1.4952|1.5296|1.4474|1.4233|1.4523|1.3369|1.3424|1.4929|1.3201|1.4513|1.3181|1.4489|1.6043|1.2681|1.3288|1.3998|1.8081|1.9931|2.3317|2.0002|2.5919|2.95|2.5913|2.133|2.5949|2.338|2.1704|1.7578|1.868|1.6803|1.7918|2.0501|2.6029|2.6092|2.9081|2.5418|2.2519|2.9717|2.6987|2.1498|1.9739|1.9164|2.2336|2.6152|2.6829|2.178|2.3412|2.2875|2.3956|2.3366|2.3692|2.3246|2.1055|3.9023|3.4313|3.3348|3.3271|3.572|3.4872|4.7641|6.5836|2.6858|2.7662|3.2259|2.7613|1.6447|2.1412|2.1268|0.4997|1.3981|0.4116|0.332|0.9477|0.9818|1.1967|0.438|-1.8789|-1.4371|1.1864|1.873|2.7887|-0.2084|0.0236|0.9656|0.6715|1.0499|1.0692|1.257|1.5499|1.6193|1.3892|0.978|1.5104|1.073|1.24|1.1556|2.0893|2.1506|2.2757|2.4768|1.7198|2.0579|2.5477|1.6608|0.7521|1.9935|0.2836|0.7233|1.4173|-0.3816|-0.3292|-1.2045||||||||||||||||||||
2025-07-04 14:28:01|usa_0789|TTC|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||0.5791|0.6097|0.6196|0.5786|0.482|0.5092|0.568|0.5728|0.4937|0.5681|0.6102|0.638|0.56|0.5471|0.7187|0.7708|0.7041|0.7017|0.7664|0.7843|0.5684|0.562|0.6727|0.6924|0.6127|0.5196|0.5687|0.625|0.4817|0.5056|0.6525|0.6777|0.6092|0.5913|0.7885|0.6747|0.6867|0.6678|0.7761|0.8707|0.9425|0.8118|1.0032|1.0896|1.0124|1.1763|1.2396|1.1404|0.966|1.1114|1.3217|1.1174|1.0139|1.183|1.292|1.4372|1.236|1.0747|1.042|0.8945|0.6852|0.6967|0.7108|0.8799|0.8748|0.9754|1.249|1.0835|1.123|1.1714|1.2713|1.0467|0.9458|1.0888|1.2|1.2563|1.2634|1.3642|1.4015|1.4672|1.7173|1.7939|1.8012|1.7092|1.6061|1.6121|1.884|1.7451|1.8639|1.6453|2.095|2.1422|2.1535|2.7072|2.9529|3.0861|2.7015|2.834|2.5236|2.4896|2.285|2.4229|2.9527|2.8297|2.8603|2.9404|2.2339|2.5396|2.9331||||||||||||||||||||
2025-07-04 14:28:05|usa_0790|OSK|ev_revenues|0|||||||||||0.3501|0.4235|0.5351|0.6487|0.4305|0.4313|0.5718|0.5403|0.5664|0.2876|0.3398|0.3036|0.2917|0.261|0.299|0.2633|0.2668|0.235|0.244|0.1949|0.1252|0.1636|0.2497|0.267|0.3311|0.3116|0.3333|0.2438|0.2327|0.2516|0.2566|0.2412|0.1991|0.1354|0.1613|0.1374|0.1266|0.131|0.2127|0.21|0.2257|0.2381|0.2757|0.2633|0.6237|0.4698|0.4324|0.4219|0.3657|0.3695|0.6518|0.5839|0.553|0.6089|0.5815|0.6892|0.6097|0.5728|0.6019|0.607|0.6029|0.6432|0.5982|0.704|0.6623|0.7322|0.7671|0.7003|0.6125|0.6461|0.6428|0.5672|0.7275|0.9137|0.9663|0.9484|0.9038|1.0722|1.1982|1.0369|1.0433|1.0478|1.3887|0.9979|1.121|1.9001|1.5808|1.4239|1.2025|0.9452|0.8261|0.6357|0.5289|0.4577|0.4679|0.6166|0.814|0.6778|0.5493|0.4167|0.3518|0.4386|0.4948|0.4443|0.2745|0.3286|0.3392|0.3042|0.3591|0.3851|0.5338|0.4596|0.5819|0.6211|0.7653|0.7419|0.6032|0.6907|0.7162|0.6744|0.5946|0.6345|0.6623|0.7252|0.7428|0.8455|0.8754|0.8473|0.9628|1.0045|0.8365|0.7368|0.7163|0.625|0.7162|0.7776|0.659|0.848|0.5937|0.7386|0.7563||||||||||||||||||||
2025-07-04 14:28:10|usa_0791|SDRL|ev_revenues|0.0072463768115942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:28:11|usa_0792|LYV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3842|0.4076|0.4382|0.4076|0.4113|0.5748|0.5542|0.4393|0.4273|0.3338|0.3157|0.4542|0.2517|0.1768|0.2038|0.2796|0.3381|0.7336|0.6261|0.5492|0.6584|0.5725|0.5567|0.4407|0.4908|0.5339|0.4503|0.4646|0.516|0.5666|0.6183|0.661|0.7319|0.7722|0.78|0.7778|0.8999|0.8571|0.8965|0.7859|0.8875|0.7676|0.6995|0.8166|0.8154|0.914|0.9466|1.0992|1.1018|0.9743|1.0048|1.1913|1.0713|1.3059|1.2917|1.3199|1.4228|0.9314|1.4029|1.6849||||||||||||||||||||
2025-07-04 14:28:14|usa_0793|FEYE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6198|36.0624|51.5549|24.1132|16.4824|10.3958|13.3944|15.8628|7.7842|4.9806|4.0267|3.6594|3.358|2.5922|2.9338|3.713|4.0142|3.4045|3.9851|3.6246|3.906|3.7018|3.9199|3.4009|3.3511|3.9846|2.6856|2.9997|3.1337||||||||||||||||||||
2025-07-04 14:28:15|usa_0794|NUAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3111|0.9845|0.9464|2.072|4.5455|3.2294|2.2228|0.5748|0.8917|0.9475|1.1954|3.5093|3.9609|5.4126|2.2239|3.1721|2.3374|2.9409|2.4841|3.5363|4.7967|2.9868|2.3437|2.4021|1.8463|1.607|2.4242|4.3536|5.3564|5.4184|4.5429|4.9971|5.8549|5.9446|5.9009|5.9532|5.8975|4.6835|4.2367|3.0155|3.5448|3.5975|4.1738|4.4501|4.7063|4.1322|4.004|4.5083|4.1948|4.7179|4.3295|5.3871|5.2981|4.4309|4.9298|4.24|3.8297|3.4855|3.5987|3.0469|3.2874|3.5696|3.086|2.9001|2.879|3.2761|3.2351|3.6256|3.395|2.8733|2.6758|2.9119|3.1042|3.2135|2.9089|3.4179|3.6164|3.1967|3.7516|2.7322|3.2362|3.0955|3.3809|3.4756|3.0962|4.4264|5.7979||||||||||||||||||||
2025-07-04 14:28:17|usa_0796|FOSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.3259|2.606|2.3839|2.4351|1.2856|1.4442|1.4739|1.1298|0.6968|0.8074|1.018|0.9119|1.0344|0.8219|1.021|1.2372|1.3325|1.6709|1.8614|1.0956|1.7943|2.1354|2.6146|2.3149|1.782|1.6477|1.1898|0.7159|0.7916|0.8825|1.0238|0.7648|1.195|1.4217|1.6705|1.5511|1.3992|1.1216|1.3762|1.561|1.6637|1.7924|2.1595|2.2089|1.8811|1.7058|1.3959|1.2549|1.356|1.1613|1.0499|1.2206|1.3162|1.3593|1.5223|1.8328|2.1097|1.2976|1.3167|1.0208|0.5782|0.5198|0.8307|1.0794|1.3249|1.2963|1.3532|1.8194|2.3261|2.6852|3.1154|2.5139|2.0432|3.1227|1.6849|1.9086|2.0847|1.9375|2.0998|2.1856|2.1986|1.9691|1.7634|1.5667|1.691|1.2595|1.1338|0.9206|0.6911|0.815|0.6417|0.6102|0.6122|0.3841|0.2565|0.2781|0.2381|0.2969|0.6043|0.4894|0.3422|0.2671|0.2111|0.2635|0.2203|0.0744|0.1405|0.1507||||||||||||||||||||
2025-07-04 14:28:21|usa_0797|ITT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.2494|0.2588|0.2689|0.2646|0.2751|0.5351|0.785|0.8397|1.1095|0.4596|0.5539|0.6717|-0.0174|0.1597|0.2749|0.272|0.2998|0.3395|0.3206|0.3419|0.3414|0.3693|0.4163|0.4005|0.4414|0.489|0.5103|0.4391|0.4092|0.3734|0.4595|0.3373|0.3949|0.378|0.4946|0.428|0.5338|0.5115|0.5447|0.5705|0.5188|0.4766|0.4088|0.4108|0.3826|0.3696|0.4314|0.4148|0.3682|0.4522|0.4603|0.329|0.2804|0.2459|0.2649|0.2864|0.2419|0.2566|0.2748|0.2578|0.2814|1.5981|||0.6439|0.7156|0.5041|0.5731|0.6376|0.917|0.9558|1.1847|1.4004|1.2909|1.4661|1.3754|1.1879|1.1225|1.266|0.9794|1.0413|1.2467|1.1702|1.1483|1.3604|1.3528|1.4015|1.5429|1.8198|1.5346|1.7105|1.8821|1.3582|1.6939|1.9015|1.8101|2.1646|1.2311|1.5516|1.7509||||||||||||||||||||
2025-07-04 14:28:25|usa_0798|ARRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:28:25|usa_0799|RPAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8446|5.0901|10.9138|10.8299|10.8892|10.897|10.8119|10.1813|13.2958|10.3388|9.7074|10.5935|10.3924|9.3899|9.3703|9.4306|9.6714|10.2086|10.4915|9.4357|9.0832|8.5549|8.5362|8.4697|7.9741|8.4246|8.2803|7.9446|8.7282|8.6002|8.758|9.3023|5.856|7.2386|6.4587||||||||||||||||||||
2025-07-04 14:28:27|usa_0800|GHC|ev_revenues|0||||||||0.4974|0.8785|0.8532|0.7636|0.7732|1.141|1.2719|1.0086|1.2732|1.4295|1.6203|1.8532|1.2284|1.3901|1.3078|1.2791|1.0905|1.077|1.389|1.4422|1.3593|1.275|1.2919|1.034|0.973|1.1166|1.0899|1.0764|0.9899|1.1566|1.0825|1.2353|1.1047|1.1265|1.0396|0.9516|1.1235|0.8826|1.0394|0.9935|0.9706|1.058|1.0606|1.2538|1.0343|1.079|1.1128|1.1434|1.1431|1.131|1.3293|1.4521|1.6627|1.6184|1.8204|1.7142|1.8832|1.6821|1.67|1.5949|1.7849|1.7067|1.5346|1.673|1.839|1.7342|1.7328|1.5955|1.6291|1.7847|1.5849|1.774|1.8866|1.7272|1.7928|1.59|1.7874|1.8951|1.8969|1.7829|1.7888|1.5822|1.4636|1.381|1.2896|1.2445|1.2412|1.135|1.1079|1.1357|1.1395|1.1334|1.1165|0.9303|0.8092|0.7332|0.4517|0.3974|0.3776|0.4886|0.4683|0.4041|0.3517|0.3471|0.3989|0.4086|0.4039|0.3348|0.4464|0.4286|0.4292|0.4149|0.3894|0.4863|0.5171|0.6743|0.8938|0.8853|0.9144|0.9172|0.7905|1.1105|1.2107|0.9086|0.8046|0.862|0.8769|0.891|1.1052|1.1189|1.1745|1.1058|1.0107|1.0967|1.0717|1.0349|1.1517|1.2636|1.2425|1.1682|1.0623|0.5636|0.5476|0.6432||||||||||||||||||||
2025-07-04 14:28:32|usa_0801|BPOP|ev_revenues|0||||||||||||||||||||||||||||||||-0.6168|-0.4692|-0.1099|0.5185|0.5855|0.7878|0.8902|0.9409|1.8134|1.7556|1.5835|1.9066|2.1783|2.722|2.9342|3.023|2.8588|2.6569|3.0311|3.5152|3.0538|3.3403|3.5244|3.6522|4.3208|5.0537|5.9209|7.023|6.0461||||6.4435|6.0231|6.1264|5.9681|5.4646|5.204|5.1055|5.2317|5.732|6.2487|6.3145|6.0308|6.0485|6.0211|6.611|5.7923|6.5666|5.937|6.1038|6.3549|7.0645|7.5424|7.8541|8.3697|10.3821|9.7633|8.7136|7.9941|8.1724|7.9901|7.6431|7.8903|7.4808|7.4197|6.9711|6.2605|5.351|3.8513|3.4433|2.9659|2.5484|1.8592|1.8741|1.8051|1.4475|1.6238|1.7729|4.6037|3.2117|3.3281|2.8961|1.7818|1.243|-1.1063|1.3209|1.4482|2.1505|-0.5737|-0.5347|-0.2609|-0.4626|-0.5644|-1.1518|-1.2408|-1.277|-1.6093|-2.1921|-2.303|-1.8616|-2.011|-2.1444|-2.4618|-3.0568|-3.3636|-4.4223|-5.0738|-5.4008|-5.238|-5.7324|-6.104|-5.2948|-4.8922|-4.9838|-5.6238|-6.1782|-7.0174|-7.305|-11.1999||||||||||||||||||||
2025-07-04 14:28:37|usa_0802|TECH|ev_revenues|0||||||||||||||||||||||||||||||1.3094|1.0195|1.442|1.9995|2.6208|4.0731|4.4096|4.7947|3.8425|4.9367|6.5235|5.356|5.1024|4.8028|2.9655|2.9239|2.4388|2.154|2.1448|3.1179|2.6499|3.7354|3.824|4.0071|5.173|4.5391|4.1606|3.6046|4.67|5.0064|4.8835|5.8028|5.237|1.7636|2.7444|3.0442|2.8748|3.2289|5.7466|7.4919|13.0023|9.3681|12.1722|9.3564|10.1701|9.3354|11.6962|9.1799|8.0459|8.852|8.504|6.2823|7.6442|8.0106|9.9494|9.7869|9.7754|9.3129|9.3501|9.2738|9.5267|11.428|11.4707|11.8827|9.4931|9.4784|9.9312|9.8683|9.5964|10.4498|11.0023|10.097|11.2142|9.4733|7.9878|7.0603|8.185|8.07|8.9903|8.2006|7.6452|7.8402|8.5538|9.0823|9.8732|8.5232|7.9834|8.011|7.4993|7.6508|7.2734|7.0669|7.0873|8.3523|10.0216|9.168|9.0385|8.687|9.1092|9.0449|8.7255|7.2359|7.3427|7.6289|8.7157|8.1742|7.9887|7.5045|8.2396|8.3809|8.7582|9.5514|10.2381|12.214|8.4698|11.5699|11.8255|10.9473|11.9736|9.6826|13.4759|12.996||||||||||||||||||||
2025-07-04 14:28:41|usa_0803|DATA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:28:42|usa_0804|SGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.7632|417.8453|209.0077|79.7404|53.2196|32.2078|43.7684|54.025|54.9693|59.4181|36.1333|37.1402|36.8756|26.0274|23.7027|22.3731|18.57|19.6986|17.7923|13.6994|20.6784|37.0956|35.4913|44.488|43.8915|25.7739|20.6877|28.5169|17.9105|20.7456|17.3684|28.4017|19.099|9.9007|10.9368|10.4952|10.6516|12.7344|27.128|37.3897|29.191|20.7829|19.9493|17.3815|12.4113|17.9192|15.4534|22.1619|17.1752|22.913|15.9156|17.2051|12.9537|15.8086|18.4851|17.2838|17.5772|13.3481|13.1897|18.4583|16.7834|19.719|16.4081|16.2142|15.8602|17.1262|19.4481|20.6576|14.1576|17.2461|14.7865|15.8401|23.2034|17.9454|29.5575|29.2135||||||||||||||||||||
2025-07-04 14:28:44|usa_0805|CFR|ev_revenues|0||||||||||||||||||||||||||||-3.8293|-3.9387|-2.5373|-2.4072|-2.6608|-3.1394|-2.6042|-1.6623|-2.913|-1.2661|-1.4458|-0.9719|-1.5262|-0.8437|-0.7724|-0.507|-0.8696|-0.9528|0.2046|0.3702|-0.2768|-0.6692|0.113|0.1034|0.348|-0.3839|0.0577|0.0241|0.7129|-0.3745|1.2839|1.6394|1.625|1.7414|1.1991|1.4917|2.3307|1.488|2.2308|1.5787|1.8334|1.3739|1.886|2.2196|3.2638|2.1628|1.9643|1.5918|1.8519|2.1026|2.2776|1.6055|1.7096|0.996|1.3241|2.2556|1.1453|2.5538|3.3208|3.421|4.3278|3.897|4.0447|4.1962|4.6217|4.088|4.5758|4.5715|4.229|4.047|4.1263|3.7373|3.6233|3.3167|3.4878|3.7005|2.7186|2.7823|2.6495|3.661|2.2877|2.465|1.2809|1.1753|1.4599|1.3697|1.3602|-0.1506|-1.1739|-7.8833|1.7854|1.6837|0.9972|-6.2335|-5.381|-4.781|-5.592|-5.8839|-5.8985|-6.3752|-7.5184|-8.0122|-6.9538|-7.2619|-8.1046|-8.187|-8.1063|-7.8864|-7.4117|-7.554|-7.8098|-7.0934|-7.4367|-6.7222|-6.0271|-5.1021|-6.3731|-6.215|-5.8558|-5.7532|-6.1925|-7.8313|-6.3623|-8.6119||||||||||||||||||||
2025-07-04 14:28:49|usa_0808|LPLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5256|1.6024|1.5875|1.4059|1.0491|1.4607|2.0267|2.7044|4.1082|3.5719|3.4844|4.1055|4.0582|4.5994|4.8537|4.5384|4.295|3.9648|3.9034|3.9517|3.4381|3.6961|2.2832|2.0476|2.6237|3.1478|3.26|3.3863|3.9089|4.4274|4.2753|4.3903|4.1224|3.62|3.7031|3.8834|4.0945|4.107|2.4809|3.5201|3.4282||||||||||||||||||||
2025-07-04 14:28:52|usa_0809|ICPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.0738|187.3617|247.4687|267.3916|611.6405|726.8877|3732.5255|3484.4272|2806.4295|1799.721|2158.1574|1832.7274|1114.4816|1101.5853|864.6654|1750.5176|556.6902|184.2704|101.291|61.2075|17.3295|13.4451|11.1098|16.2055|22.6789|16.2422|18.1122|13.1646|8.8279|15.6769|7.5758|5.6172|4.9037||||||||||||||||||||
2025-07-04 14:28:53|usa_0810|X|ev_revenues|0|||||||||||||||||||||||||||||||||0.4674|0.454|0.5862|0.6256|0.676|0.7136|0.694|0.8121|0.9209|0.8975|0.7207|0.8025|0.7457|0.7291|0.7811|0.7042|0.6468|0.6164|0.6077|0.5726|0.5831|0.5236|0.5275|0.5895|0.524|0.5934|0.5867|0.4741|0.6122|0.5277|0.4302|0.4226|0.4282|0.4944|0.5161|0.6297|0.5141|0.5035|0.4081|0.4399|0.6207|0.65|0.5929|0.595|0.4522|0.5134|0.4353|0.4089|0.3316|0.4079|0.4495|0.641|0.6244|0.4988|0.4871|0.543|0.4493|0.3281|0.3478|0.3686|0.5027|0.4963|0.495|0.5632|0.7131|0.8109|0.8598|0.8945|1.052|1.3922|0.6506|0.2733|0.2142|0.2912|0.4905|0.7973|1.0492|0.7001|0.609|0.6987|0.6515|0.511|0.3699|0.3756|0.4046|0.3154|0.2985|0.3525|0.3223|0.307|0.3421|0.4071|0.4155|0.3772|0.4764|0.3621|0.3287|0.3434|0.2541|0.272|0.4099|0.4665|0.498|0.7841|0.7113|0.5063|0.5187|0.6136|0.5763|0.6153|0.5055|0.3218|0.3358|0.2923|0.2558|0.2944|0.2997|0.4209|0.462||||||||||||||||||||
2025-07-04 14:28:55|usa_0813|SM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.1415|2.3775|3.1133|2.6085|2.3814|2.8782|2.6922|2.5841|2.5097|2.4453|2.5099|3.058|3.6491|3.8865|4.0405|3.9978|4.9238|4.7148|3.7472|4.5528|3.5945|4.356|3.2818|2.9149|2.5752|2.4654|3.07|4.424|4.1057|5.2389|5.9581|4.9463|5.8045|3.2497|2.4563|2.063|2.5737|3.0558|3.9917|3.9653|3.4939|4.5153|3.213|3.0696|2.9041|2.5895|2.8656|3.1213|3.0373|3.6184|3.5808|3.9368|3.4139|3.0727|2.6979|2.6981|2.7178|3.0661|3.2518|3.0006|3.1394|2.7365|3.8192|2.1825|1.2318|1.0621|1.5297|2.5092|3.1042|3.1545|3.1176|2.8943|4.4616|5.3641|4.8281|4.6937|3.5663|4.2418|2.6459|3.3521|3.8136|3.409|3.3616|3.6046|3.3918|2.6848|2.8733|2.8784|1.813|2.1847|2.4803|2.3209|2.1105|2.5531|3.3301|4.1636|5.1828|4.4027|3.0324|3.1654|3.9669|3.6015|3.9182|4.1019|2.5969|2.6619|2.5401|2.4488|2.608|1.8184|1.9252|1.9746||||||||||||||||||||
2025-07-04 14:28:59|usa_0814|S|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:29:00|usa_0815|G|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4743|4.7002|4.2497|3.1437|3.3585|2.4211|1.3806|1.5891|2.0777|2.1954|2.6681|2.9794|2.7504|2.9899|2.5002|2.1497|2.5447|2.4686|2.1645|2.2735|2.0403|2.0636|2.0859|2.296|2.423|2.289|2.0803|1.8818|1.7684|1.8658|2.033|2.3664|2.0956|2.1893|2.3742|2.4602|2.3579|2.1003|2.0908|2.0618|2.3482|2.4294|2.6097|2.4773|2.2809|2.3498|2.0784|2.5351|2.6202|2.5249|2.5546|1.8386|2.1764|2.2897||||||||||||||||||||
2025-07-04 14:29:03|usa_0816|CBSH|ev_revenues|0|||||||||||||||||||||||||||||1.6115|1.6115|1.3227|1.2542|0.43|2.1065|2.4131|1.9068|2.3342|2.2464|2.7556|3.379|1.8404|1.4319|1.7868|1.464|0.8623|1.7983|1.8577|1.3072|1.4863|1.6888|2.2427|2.2123|1.4432|1.3221|1.793|2.3842|2.0211|2.0627|2.6783|3.4936||||||||1.8821|1.7392|2.1157|2.325|3.0487|2.6196|2.5731|2.5012|2.8301|3.2293|3.6006|3.2302|2.9423|2.6499|2.7638|3.4064|3.9761|3.8121|3.8459|3.4632|3.9229|3.6363|3.9219|3.9365|4.2193||||3.2784|3.2135|3.0868|3.368|3.3738|3.1886|3.2976|4.1676|3.968|3.4855|2.3646|3.3918|3.7481|3.6769|3.324|2.7269|3.2349|3.0001|3.0149|2.1179|2.7396|-5.6979|2.9288|3.0157|-6.6617|-6.2038|-5.948|-5.2122|-4.8679|-5.3783|-5.0133|-5.0602|-4.7662|-5.8116|-5.3588|-5.1319|-4.9951|-5.1746|-4.8685|-4.3589|-3.2567|-4.0568|-3.7638|-3.5168|-2.697|-2.0573|-1.4416|-1.1359|-2.3439|-2.2684|-2.0294|-2.0611|-1.0437|-2.0384|-1.5135|-4.2951||||||||||||||||||||
2025-07-04 14:29:07|usa_0817|NUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9674|4.1623|2.7097|2.192|1.6176|1.2643|1.9999|1.5104|1.1535|2.0942|1.8461|1.7877|1.2231|0.871|0.8988|0.6806|0.6934|0.5515|0.8321|0.7919|0.6877|0.8071|0.8908|1.1471|1.0696|1.008|0.7987|0.8379|0.9722|1.1981|1.5112|1.7721|1.6312|1.6276|1.3687|1.4491|1.2438|1.0419|1.013|0.8768|1.0983|1.1249|1.017|1.0124|1.0174|1.0313|1.127|0.9428|0.9282|0.5684|0.5603|0.7922|0.9258|1.3611|1.2871|1.154|1.1986|1.2199|1.112|1.3942|1.569|1.7803|2.0956|1.5163|1.0743|0.9255|1.1044|1.5351|2.3291|2.9205|1.3045|1.2853|0.8793|0.8685|1.4289|1.1676|0.9856|0.9334|0.9198|1.1756|1.56|1.1681|1.3315|1.4328|1.5265|1.6978|1.7182|1.9387|1.8112|1.2102|1.001|1.0403|0.9152|0.9148|0.2947|0.8761|1.1298||||||||||||||||||||
2025-07-04 14:29:10|usa_0819|GRPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6805|10.7352|7.1808|3.164|1.0689|0.9919|1.3538|1.9871|2.9525|3.0348|1.7601|1.4255|1.3653|1.7015|1.47|0.7948|0.3867|0.4227|0.5614|0.4335|0.9349|0.6|0.5118|0.4736|0.7844|0.8356|0.6086|0.6639|0.5937|0.5364|0.5259|0.5787|0.4617|0.3684|-0.0127|0.1347|0.1188||||||||||||||||||||
2025-07-04 14:29:13|usa_0821|SIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2129|2.5267|2.5292|2.5806|4.9167|3.14|2.5085|3.2452|4.0865|4.203|4.0304|4.0205|4.3047|4.1145|4.2623|4.5489|4.9721|4.0623|4.5914|5.0261|4.6974|4.6687|5.1546|5.1578|5.2843|4.946|5.3402|5.1881|5.4939|5.3876|5.6476|5.2665|5.8146|5.6584|4.5579|4.2484|4.3305|4.3525|3.9786|2.2592|3.9371|4.047||||||||||||||||||||
2025-07-04 14:29:15|usa_0822|TUP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5792|1.812|1.8716|1.4649|1.5118|1.514|1.5773|0.9438|1.1624|1.2503|1.5354|1.4064|1.2118|1.1396|1.4345|1.2116|1.2479|1.6023|1.6388|1.5343|1.4252|1.4898|1.4541|1.2298|1.1035|0.9101|0.9822|0.9147|1.0968|1.0442|1.0772|0.9889|1.1518|1.0967|1.2481|1.1774|1.215|1.4242|1.3298|1.2414|1.2151|1.1903|1.318|1.3575|1.4049|1.4138|1.3302|1.0221|0.809|0.7462|0.9598|1.4627|1.6404|1.5944|1.2929|1.419|1.467|1.6546|1.8549|1.5313|1.4277|1.54|1.389|1.4065|1.6368|1.8788|1.8378|1.9462|2.0965|1.8126|1.8802|1.6465|1.514|1.628|1.6366|1.3344|1.4888|1.5778|1.6229|1.8188|1.5519|1.7093|1.9177|1.6717|1.6841|1.3314|1.3131|1.0999|1.0964|0.9598|0.8876|0.8079|0.6542|0.462|0.6277|1.039||||||||||||||||||||
2025-07-04 14:29:16|usa_0823|CPA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5059|2.0698|1.9271|2.5364|3.0306|3.0552|3.8029|2.3353|2.1686|2.0152|1.7213|1.5748|1.4699|1.3596|1.8151|1.9162|2.3391|2.4589|1.9142|2.2028|2.2973|2.0171|2.3529|2.0991|1.8768|2.1842|2.194|2.1154|2.2333|2.5625|2.7377|2.6142|2.8529|2.27|2.3291|1.7548|1.7396|1.7924|1.6836|0.9646|1.1718|1.52|1.2423|1.9366|2.0235|2.2414|2.2777|2.3267|2.4865|2.2214|1.6064|1.398|1.3584|1.4813|1.7329|1.7389|2.3146|1.059|1.1104|3.1711||||||||||||||||||||
2025-07-04 14:29:20|usa_0824|BWC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:29:20|usa_0825|AVP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:29:21|usa_0827|TPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9044|4.0293|3.0975|2.7871|3.6759|2.9958|3.3687|1.8204|1.7394|1.8454|1.8176|2.1252|2.3077|2.6867|2.5429|3.2306|2.3617|1.2611|1.0895|1.2758|0.9227|1.0037|1.645|2.2067|2.6844|2.9999|2.8793|2.6298|2.9552|3.4279|4.1944|3.4621|2.9001|4.1301|1.1962|1.4955|1.6352|2.7366|3.1408|2.59|2.3343|1.9165|1.9262|1.8164|1.6829|1.653|1.8078|1.9259|1.8734|1.5743|1.5458|1.8538|1.7824|1.3715|1.4776|1.7712|1.8341|1.5195|1.6615|1.7632|1.4738|1.7606|2.0221|2.0212|1.9832|1.2315|1.6736|1.9392||||||||||||||||||||
2025-07-04 14:29:23|usa_0828|SWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9974|6.9125|8.7654|8.4063|8.1213|7.9984|6.7757|7.2015|8.0844||||||||||||||||||||
2025-07-04 14:29:24|usa_0830|CLH|ev_revenues|0.21714990746453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.471|0.4727|0.5111|0.5233|0.4407|0.4179|0.449|0.4298|0.5178|0.4345|0.4569|0.4146|0.3872|0.3981|0.4046|0.408|0.6484|0.7145|0.5466|0.8237|0.915|0.8164|0.6004|0.3747|0.434|0.4398|0.433|0.4668|0.6032|0.5556|0.6944|0.8994|0.8717|0.7584|0.9705|1.1188|1.1347|1.1469|1.156|1.0544|1.4345|1.4034|1.632|1.1313|0.8362|1.0612|1.1056|1.6453|1.2595|1.3138|1.1096|1.0915|1.4834|1.4107|1.7367|1.7704|1.9625|1.8106|1.5435|1.3393|2.1716|1.8077|1.6138|1.5298|1.2372|1.3053|1.3423|1.1764|1.3316|1.3424|1.1686|1.1339|1.2174|1.2959|1.4666|1.466|1.6301|1.6495|1.6025|1.4932|1.4239|1.38|1.4588|1.5467|1.5693|1.6148|1.5883|1.7428|0.9724|1.1994|1.35|1.3229||||||||||||||||||||
2025-07-04 14:29:28|usa_0831|SFM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7596|3.3238|2.4228|2.2467|1.8731|1.5905|1.8234|1.7614|1.2899|1.0197|1.2248|1.2286|0.892|0.7963|0.7338|0.8296|0.7791|0.6528|0.797|0.7386|0.6807|0.7876|0.6645|0.5983|0.4985|0.5032|0.484|0.4635|0.5212|0.4256||||||||||||||||||||
2025-07-04 14:29:31|usa_0833|LBRDK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.559|63.2734|83.116|80.6783|78.243|86.4844|70.0607|156.0731|185.8664|178.2281|537.2119|529.9745|590.9917|1213.561|1194.0565|652.5833|710.5167|610.7378|767.5634|1356.9311|1381.7655|1574.6229|1334.9137|1455.9278|1675.0876||||||||||||||||||||
2025-07-04 14:29:33|usa_0834|FHN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.5726|1.6488|1.3274|0.8735|1.4433|2.0658|2.277|1.9869|2.3658|2.4137|2.1372|2.3668|2.899|3.4435|3.8004|3.611|3.6049|3.3102|3.9269|4.0611|3.764|2.8013|2.7521|2.0234||||2.557|2.9344|2.5366|2.5673|2.6264||||2.5523|2.7123|2.7523|2.807|2.4913|3.1641|3.2591|3.2852|3.385|4.2402|3.5698|3.2805|3.5591|4.1794|4.4216|4.726|5.5956|5.3736|4.5657|5.1374|6.481|5.9803|7.2502|5.9082|5.3088|4.9633|4.5971|4.2489|3.5808|3.766|4.0249|3.894|3.6899|3.1825|1.1135|3.3666|1.2203|2.6617|3.8851|3.8625|1.3035|1.2338|1.1806|1.1931|0.6378|0.1657|1.5541|1.5475|0.2041|1.1846|0.9426|0.7124|0.0692|-0.3417|0.7595|2.028|0.2232|-0.7384|1.359|3.8118|2.768|2.3674|2.0674|0.6045|-0.2597|0.052|1.0183|2.013|0.2628|-1.7834|-0.8099||||||||||||||||||||
2025-07-04 14:29:37|usa_0835|TKR|ev_revenues|0||||||||0.5825|0.5834|0.5635|0.5749|0.5034|0.5484|0.5371|0.4818|0.6105|0.6938|0.7565|0.9138|0.6134|0.6667|0.6641|0.5374|0.5592|0.5331|0.4969|0.4977|0.4092|0.4491|0.5737|0.5174|0.4041|0.4565|0.4712|0.5085|0.4729|0.5318|0.5461|0.5484|0.5429|0.5868|0.6219|0.5789|0.5932|0.5734|0.5547|0.6041|0.5446|0.5286|0.6086|0.5646|0.4762|0.6304|0.4923|0.5296|0.5398|0.6258|0.7642|0.825|0.7247|0.7199|0.6715|0.4199|0.4869|0.4696|0.5217|0.4779|0.536|0.4567|0.4933|0.4114|0.426|0.4646|0.4908|0.4596|0.4728|0.6227|0.5979|0.4859|0.4887|0.6886|0.6569|0.5379|0.524|0.5592|0.5927|0.5641|0.5631|0.573|0.4883|0.557|0.5779|0.6073|0.6147|0.5783|0.4954|0.525|0.5932|0.5972|0.5627|0.5288|0.5495|0.4611|0.346|0.3107|0.3757|0.5947|0.4517|0.5974|0.4377|0.6055|0.7386|0.8118|0.7312|0.487|0.536|0.695|0.596|0.4965|0.9497|1.2956|1.5787|2.079|1.1137|1.3571|1.5359|1.3274|1.315|1.3138|1.1697|0.9823|0.9894|1.14|1.0443|1.2076|1.3545|1.512|1.5143|1.6212|1.562|1.4201|1.2848|1.5856|1.2418|1.3406|1.458|1.2668|1.5464|1.0933|1.3785|1.5639||||||||||||||||||||
2025-07-04 14:29:41|usa_0836|HLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0848|0.9713|1.213|1.6165|1.6274|1.5182|1.7106|1.6111|1.6093|1.5502|1.4569|1.6023|1.3633|1.4406|1.1654|1.1129|0.6155|0.5309|0.9411|0.9623|1.1689|1.2482|1.1794|1.4225|1.5531|1.7453|2.3275|2.1886|1.841|2.3983|1.4993|1.4227|0.8054|0.9935|1.183|1.6757|1.7363|1.1345|1.3877|1.0015|0.9181|1.0333|1.2945|1.2822|1.3195|1.4365|1.2988|1.3649|1.1589|1.3214|1.5943|1.5327|1.4674|2.0322|2.0484|2.0374|2.0507|1.8044|1.4838|1.3843|1.5406|0.9874|1.3543|1.3396||||||||||||||||||||
2025-07-04 14:29:45|usa_0837|RBC|ev_revenues|0||||||||0.7402|0.8743|0.8132|0.8683|1.1913|1.1154|1.0273|1.0537|0.9881|1.1076|1.3302|1.6824|1.3641|1.5212|1.3846|1.2381|1.2004|1.1559|0.9939|0.9801|1.0722|0.8829|0.9733|0.6887|0.871|0.8922|0.9184|0.9908|0.9665|1.1719|1.228|1.145|1.2495|1.2327|1.0286|1.1152|1.3161|1.1889|1.2322|1.3367|1.2022|1.2692|1.1586|1.3194|1.5044|1.4152|1.3242|1.0998|1.3136|2.6814|2.1973|2.015|1.6524|1.5417|1.4285|1.1663|1.1697|0.9786|1.2478|1.089|1.052|0.8926|0.833|1.3056|1.25|1.1546|1.2125|1.051|1.1998|1.3894|1.3475|1.0644|1.2117|0.9886|1.1412|1.1643|1.1901|1.0862|1.1509|1.242|1.7867|1.4775|1.2131|1.1151|1.0328|1.1411|1.1192|1.0595|1.2202|1.0949|1.0549|1.1581|1.0766|0.866|0.8964|0.824|0.7782|0.6828|0.8497|1.0037|1.107|1.2207|1.1217|1.114|1.2592|1.2866|1.1182|1.001|1.0456|1.2158|1.0574|1.1517|1.1527|1.3147|1.0719|1.1053|1.1863|1.1824|1.2434|1.0182|1.1372|1.5844|1.4291|1.1776|1.1762|1.2622|1.1601|1.2132|1.3239|1.4094|1.4625|1.383|1.3166|1.2468|1.3506|1.3111|1.1204|1.2385|1.2475|1.1578|1.3367|1.0709|1.4821|1.5738||||||||||||||||||||
2025-07-04 14:29:48|usa_0838|HTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.437|10.7857|11.1629|12.1271|11.6099|11.5882|11.0945|12.1633|12.3612|11.9011|13.3023|13.1421|11.9867|12.2514|12.7073|13.463|14.8387|14.7633|13.1976|13.675|17.2572|17.4809|16.1723|13.0805|12.4544|11.7438|10.9836|11.9974|11.6962|12.4933|13.0049|11.7236|12.2391|11.6771||||||||||||||||||||
2025-07-04 14:29:50|usa_0840|MUSA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0875|0.0974|0.1261|0.1199|0.1394|0.1522|0.1874|0.1989|0.1895|0.1863|0.2273|0.228|0.2734|0.2783|0.2556|0.2707|0.2726|0.2598|0.2802|0.2436|0.2467|0.2608|0.2256|0.2391|0.2392|0.2447|0.3079|0.234|0.3081|0.3451||||||||||||||||||||
2025-07-04 14:29:52|usa_0841|DDS|ev_revenues|1||||||||0.6591|0.7492|0.8033|0.7428|0.8931|0.926|0.7781|0.8761|0.8719|0.8254|0.9791|0.6396|0.6927|0.782|0.7517|0.7598|0.8659|0.9894|1.1016|1.1313|1.0531|1.0863|1.2276|1.0691|1.2238|1.4045|1.4902|1.4759|1.4537|1.3654|1.2781|1.388|1.4743|1.2004|1.1303|1.1178|1.0786|0.9994|0.9886|0.8339|0.7692|0.7623|0.8494|0.7849|0.7821|0.9875|0.8309|0.8293|0.7754|0.7894|0.9114|0.9398|0.8625|0.8462|0.7863|1.0115|0.8127|0.7862|0.7866|0.6369|0.606|0.5344|0.5198|0.4791|0.4924|0.501|0.4859|0.4732|0.4607|0.5519|0.5762|0.4857|0.5049|0.4782|0.4878|0.5092|0.5037|0.4589|0.5405|0.4683|0.4234|0.3991|0.4169|0.391|0.4181|0.4175|0.4663|0.4503|0.489|0.5049|0.4724|0.4153|0.374|0.3864|0.2769|0.2474|0.2012|0.2089|0.2292|0.2613|0.2939|0.4241|0.376|0.4008|0.477|0.5568|0.6039|0.5616|0.4458|0.5914|0.6022|0.6576|0.693|0.6661|0.6836|0.6842|0.6594|0.7171|0.8572|0.7997|0.7508|0.849|0.6941|0.6323|0.4648|0.4749|0.4567|0.4279|0.3555|0.3475|0.4482|0.3425|0.3836|0.4092|0.446|0.3986|0.3406|0.3425|0.3771|0.3587|0.282|0.2082|0.2444|0.3486||||||||||||||||||||
2025-07-04 14:29:57|usa_0842|EQC|ev_revenues|0||||||||||||||||141.3812|144.1176|26.0374|12.726|9.1933|6.9173|5.2293|4.8026|3.8916|3.8196|7.5514|8.8965|7.806|8.4642|8.1265|7.1965|6.2514|8.4992|9.6113|9.4605|9.6423|8.2664|8.1914|8.6977|8.3939|9.5632|8.5886|10.6183|10.2238|10.015|10.175|11.6808|11.4326|10.8191|12.2646|11.723|11.0365|10.4606|10.4032|10.2171|10.7557|12.5492|14.8864|12.0585|12.6257|11.0341|10.4339|9.9649|8.0736|7.4352|7.2995|6.2992|6.0625|5.6898|5.4196|5.5084|5.4737|5.8533|6.0233|4.844|5.1376|5.7871|6.4122|6.052|6.226|5.5684|6.1732|4.784|5.0189|7.8175|13.9633|13.8647|26.5762|7.4164|8.1879|8.2567|7.7648|7.0493|7.9682|8.2275|8.2381|7.3501|6.8499|6.8168|6.4878|6.1955|6.515|6.3461|5.2749|5.6167|5.8585|6.6721|6.3868|7.0799|6.8624|7.1571|7.1752|7.3428|7.5291|7.3004|6.7376|7.6994|7.7998|7.3089|7.9132|7.0074|6.9619|6.9219|6.1243|6.8239|7.7702|7.2194|6.2309|6.4414|6.5528|5.3623|5.1004|5.3665|6.0096|6.4684|5.7245|6.0584|7.1367|7.3793|6.739|7.1307|5.8638|6.7545|5.7371|10.0115|7.5999|6.9029|6.1543|9.72|5.9077|3.9169||||||||||||||||||||
2025-07-04 14:29:59|usa_0843|HDS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2688|1.2207|1.2546|1.6611|1.7108|1.7702|1.9593|1.5728|1.8157|1.5823|1.5339|2.3355|2.2755|2.5226|3.7344|2.1975|2.0458|2.1816|1.7835|1.6589|1.8668|1.7454|1.4664|1.5717|1.4402|1.3477|1.391|1.0711|1.2055|1.4057||||||||||||||||||||
2025-07-04 14:30:01|usa_0844|BKU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3847|7.4198|7.2874|6.6892|7.0567|0.1409|8.4269|8.9615|-0.631|-0.4068|-0.1511|1.2951|2.5222|2.6498|2.8827|1.4076|1.2398|2.5391|3.2232|3.1029|3.641|3.395|2.3788|2.6294|3.544|3.0541|2.0175|2.1045|2.2261|8.2811|7.9931|7.7199|7.1623|6.848|7.4402|7.884|9.0432|7.4152|7.7825|7.9272||||||||||||||||||||
2025-07-04 14:30:04|usa_0845|RYN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.2505|1.2474|1.3719|1.208|1.3087|2.5782|2.6544|2.2809|1.2035|2.3528|2.4776|2.462|1.3307|2.9088|3.3359|2.8185|1.5856|3.0579|2.8707|3.0923|2.7555|3.3808|2.6329|3.056|2.1116|1.6822|1.5766|1.5121|1.7091|1.9318|1.7119|1.875|2.0701|1.979|1.8768|1.7874|1.6581|1.8368|2.0251|2.312|2.5035|2.4001|2.3791|2.583|2.5686|2.7811|2.9859|3.0083|3.2146|2.7454|2.7058|2.8874|3.1631|3.2954|3.5443|3.4062|3.2204|3.4353|3.785|2.6449|2.4304|2.7411|3.1829|3.2521|4.6272|3.5891|3.6076|3.4541|4.0885|4.07|3.5687|3.9379|4.3516|4.4318|4.9753|5.0458|22.176|17.3657|34.72|439.2736|7.4844|7.3071|6.5727|6.1286|6.8591|6.5508|6.4752|6.5051|6.701|7.0217|5.9747|5.9316|5.4706|5.2976|5.7701|6.1243|6.811|7.2653|6.1605|5.0363|5.7814|5.8899|6.1803|7.4386|5.4932|5.569|6.9115||||||||||||||||||||
2025-07-04 14:30:08|usa_0846|CDW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6485|0.7416|0.6576|0.7036|0.7566|0.6941|0.7574|0.7541|0.6996|0.776|0.8325|0.7783|0.7167|0.7715|0.8398|0.88|0.9347|0.9486|0.9804|0.9248|1.0068|1.0673|0.9377|1.053|1.1265|1.189|1.3601|0.9727|1.0431|1.0273||||||||||||||||||||
2025-07-04 14:30:11|usa_0848|ATI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3668|0.4297|0.4197|0.4522|0.5697|0.6429|0.648|0.7152|1.854|2.2879|1.489|1.0399|0.8031|1.0103|1.1391|1.0983|0.782|0.8507|0.8144|0.8336|0.8813|0.8537|0.5221|0.4666|0.3741|0.4878|0.5147|0.7851|0.7408|0.8292|1.0107|1.0262|0.9077|0.8376|0.9936|1.0293|1.6891|1.8221|1.6182|2.0582|2.2131|2.0736|2.0335|1.5727|1.3045|1.1782|0.5862|0.4699|0.4531|0.7065|0.9293|1.3405|1.9006|1.7762|1.5246|1.7031|1.7899|1.5819|1.2401|1.2378|1.1895|0.9301|0.9674|0.9525|0.9656|0.9719|1.1193|1.2239|1.2566|1.4799|1.3798|1.1765|1.0976|1.1171|0.691|0.6382|0.8632|0.9174|1.1316|1.1895|1.1634|1.1212|1.3417|1.4665|1.2388|1.4071|1.4029|1.0804|1.1097|1.1172|0.9583|0.9046|0.522|0.6001|0.5862||||||||||||||||||||
2025-07-04 14:30:15|usa_0849|MSM|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4818|1.9814|1.4204|1.5397|1.504|1.4653|3.1373|3.3024|3.5512|2.6517|2.7018|2.0885|1.2044|1.0952|1.4697|2.1527|1.5646|1.5111|1.3131|1.3155|1.4396|1.446|1.618|1.4523|0.9669|1.3627|1.3309|1.4511|1.5582|1.8931|2.1856|2.1823|2.1751|2.554|2.1397|2.0167|2.0793|2.3398|2.6416|2.5631|2.0559|2.1903|2.0146|2.3394|2.2037|1.6886|1.602|1.9697|1.9066|1.2292|1.2506|1.4553|1.5011|1.9587|1.9501|2.066|1.6053|2.2074|2.1887|2.2813|1.8964|1.9549|2.3421|2.0092|1.8841|1.8111|2.1675|2.0981|2.1153|2.0693|2.1974|2.1995|2.1346|1.842|1.7484|1.706|1.5677|1.4265|1.5631|1.7055|1.6795|1.9122|2.1717|1.8844|1.4991|1.7708|1.7852|1.8572|1.7094|1.6384|1.6185|1.3767|1.2594|1.3469|1.1349|1.3514|1.3102|||||||||||||||||||||
2025-07-04 14:30:19|usa_0851|CXP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1555|10.8142|8.9882|8.981|8.9066|9.3123|9.804|9.0325|8.717|9.071|7.6167|7.805|8.4283|7.7914|8.2505|8.1919|9.1047|15.2406|13.9714|14.9163|14.1677|11.7129|13.1888|12.5502|12.2379|11.5521|9.9493|10.1135|8.9028||||||||||||||||||||
2025-07-04 14:30:20|usa_0852|CIM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2765|9.2352|13.4757|12.0996|10.2936|11.8886|11.7456|11.2638|13.7215|13.2471|13.8685|12.3549|12.1891|30.0194|20.5137|20.1084|35.7956|21.3243|17.7902|19.809|16.7978|17.8719|20.3183|18.7491|19.8579|18.7608|26.6675|33.8951|40.4204|24.5586|819.6841|835.7525|||||||||||||||||||||
2025-07-04 14:30:23|usa_0853|CLGX|ev_revenues|0||||||||0.2946|0.3082|0.3171|0.3089|0.3099|0.3978|0.3184|0.2898|0.2991|0.3495|0.3038|0.3059|0.1935|0.2022|0.2068|0.1787|0.2627|0.2534|0.2655|0.2768|0.3647|0.3533|0.3137|0.3134|0.2261|0.2577|0.2552|0.2258|0.2387|0.2335|0.2237|0.222|0.3654|0.2888|0.2234|0.2371|0.2459|0.2121|0.1729|0.1694|-0.0888|0.1923|0.222|0.2269|0.2246|0.2168|0.2202|0.2163|0.2261|0.2039|0.1904|0.2613|0.3393|0.3906|0.5346|0.5141|0.2233|0.2957|0.3199|0.2718|-0.0033|0.0583|0.0677|0.1673|0.3027|0.2248|0.1159|0.0967|0.058|0.0861|0.0882|0.0444|0.0288|0.036|0.0265|-0.0126|0.0244|0.0988|0.0629|0.1009|0.0787|0.0476|0.0632|0.0733|0.0869|0.0675|0.0978|0.0752|0.0456|0.1673|0.1552|0.0654|0.0046|0.0691|-0.0486|-0.0131|-0.0299|-0.2661|-3.5587||1.0477|-0.294|1.9264|2.3442|1.6233|1.8084|1.9472|1.4337|1.9878|2.2097|2.194|2.7297|2.4372|2.3776|2.2164|2.6123|2.8767|3.0435|2.9605|2.6594|2.8654|3.0232|3.2161|3.0332|2.75|2.6279|2.8487|2.6229|2.375|2.5426|2.7233|2.9143|2.9023|2.8438|3.1673|3.0706|2.4439|2.6542|2.9019|3.0443|2.8448|2.2029|3.7494|3.7692||||||||||||||||||||
2025-07-04 14:30:26|usa_0854|TGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4906|1.5967|1.0713|0.8026|0.8521|0.8957|0.9457|1.1532|0.8507|0.8622|0.7224|0.7532|0.8032|0.7408|0.859|0.8299|1.1213|1.2114|1.1219|1.5057|1.237|1.1405|1.2962|1.3254|1.2201|1.2284|1.0538|1.2136|1.2413|1.4366|1.326|1.1866|1.1577|1.2357|1.1252|1.0609|1.052|1.0521|1.1224|1.1462|1.1234|1.3038|1.3116|1.4839|1.7109|1.5376|1.1277|1.0848|0.918|0.8369|0.875|0.9217|1.0034|0.9777|1.2258|1.1606|2.1778|1.8516|1.4484|1.0899|1.0197|1.2336|1.2651|1.1304|1.2026|1.1901|1.3877|1.4631|1.3507|1.4153|1.2772|1.4322|1.3868|1.3209|1.1625|1.1772|0.9515|0.9155|0.8364|0.78|0.7444|0.794|0.7723|0.7381|0.7719|0.8388|0.8221|0.7392|0.8147|0.6608|0.7666|0.715|0.8177|0.8631|0.4983|0.6065|0.7027||||||||||||||||||||
2025-07-04 14:30:30|usa_0855|FII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:30:31|usa_0856|NATI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.6448|2.6773|2.7381|3.1181|3.5254|3.3549|3.3774|4.3938|3.5678|4.6332|3.8881|3.1581|4.0469|2.959|4.4613|5.3857|5.498|6.9424|5.9842|5.5918|5.9561|3.9714|3.942|2.9926|4.1676|5.1808|3.8465|3.1761|4.0854|4.4458|4.4293|4.6416|5.2256|5.3046|4.7492|4.41|3.8256|3.8014|2.9642|3.2763|4.264|4.1703|3.2014|3.2113|3.1119|2.7928|3.5251|3.5125|3.4408|2.3974|2.8164|2.5559|1.974|1.5141|1.9103|2.6477|3.0047|3.4699|3.0825|2.8293|3.1713|3.9484|3.3628|2.786|2.7692|2.8825|2.6523|2.715|2.4685|3.1646|2.6496|3.0054|3.0519|2.8949|3.08|3.1127|2.9668|3.0034|2.6859|2.5369|2.7412|2.9075|2.5081|2.6262|2.9813|3.0893|3.8847|3.9908|4.0143|5.0257|3.9125|4.4919|3.9665|3.9667|3.6162|3.9185|3.8273|2.2091|3.2456|3.2909||||||||||||||||||||
2025-07-04 14:30:33|usa_0858|THG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.6973|0.7725|0.9252|0.9103|0.846|1.0087|1.083|1.1111|1.5169|1.526|1.5175|1.438|1.1839|1.2513|1.0716|1.0391|0.9581|1.0281|1.2147|1.1971|0.9764|0.8079|0.8067|0.6794|0.8574|0.9541|0.4227|0.0126|0.3243|0.4054|0.5013|0.6328|0.8273|0.7639|0.6443|0.7673|0.5784|0.6711|0.7296|0.7361|0.9786|0.8705|0.9271|0.9906|0.9316|1.0236|0.8955|0.9932|0.8789|0.9254|0.9446|0.8476|0.641|0.7752|0.8208|0.88|0.8217|0.8413|0.8321|0.8182|0.7523|0.6218|0.5142|0.4258|-1.1045|0.4694|0.46|0.4773|-0.9142|-0.934|-0.83|-0.7841|-0.8164|-0.7773|-0.828|-0.7344|-0.7244|-0.7015|-0.6128|-0.6133|-0.5328|-0.6214|-0.7147|-0.6177|-0.7375|-0.7617|-0.6924|-0.7016|-0.051|-0.4727|-0.4499|-0.1824|-0.3913|-0.1878|-0.1717|-0.2407|-0.5665|-0.465|-0.6603||||||||||||||||||||
2025-07-04 14:30:37|usa_0859|CMP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7176|1.5794|1.7348|1.8458|1.9916|1.9612|1.7446|1.7403|1.9115|1.802|1.8257|1.9917|2.14|2.4974|2.3077|2.2717|2.5913|2.4505|3.1809|1.9855|2.1497|2.0032|2.0251|2.222|2.6042|3.2126|2.6919|2.8586|3.2648|3.1941|2.7848|2.4091|2.3118|2.432|2.5831|2.7698|2.9417|3.1774|3.0419|2.7944|3.024|2.6959|2.8906|2.6919|2.7082|2.6806|2.5254|2.3997|2.476|2.8515|2.9726|2.9939|3.5739|3.1069|2.8894|2.7382|2.7243|2.431|2.395|2.4282|1.8408|2.1287|2.1171|2.1887|2.3126|1.6578|1.9006|2.1297||||||||||||||||||||
2025-07-04 14:30:40|usa_0860|IPGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2586|5.7276|5.5644|5.1424|5.0237|3.4737|4.328|3.8554|2.4827|1.6063|2.2884|3.2015|3.8641|3.3819|3.4265|4.9791|5.544|8.4374|8.2782|5.2054|3.286|4.849|3.6828|5.0189|5.4679|5.4082|4.6807|4.2512|5.638|4.7695|4.5084|4.3102|4.7457|5.6448|4.6873|4.0216|4.7627|4.9512|3.7448|4.0356|4.9362|5.5984|6.4455|7.4985|7.9663|7.9052|7.0313|4.8844|3.3981|4.8222|4.7077|4.331|4.9766|3.768|6.1974|6.5624||||||||||||||||||||
2025-07-04 14:30:44|usa_0861|HE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7405|1.7189|1.8706|1.8987|1.9152|1.9858|1.9442|1.9785|1.8262|1.7675|1.8411|1.9391|2.2499|1.8219|1.8082|1.9275|1.969|1.9723|2.0547|1.9614|1.7812|1.9978|2.0744|1.9825|2.9362|3.0458|2.997|2.9087|1.5832|2.6451|2.4845|2.1681|1.3009|1.4778|1.497|1.515|1.4368|1.5166|1.4439|1.498|1.5792|1.7763|1.7137|1.8001|1.6262|1.6505|1.6663|1.529|2.243|2.1479|2.1227|2.0046|1.9654|1.9176|2.0447|2.1111|1.2385|1.9139|1.5715|1.3104|0.6869|0.8218|0.8566|1.0922|1.1955|1.4702|1.1135|1.0356|1.063|1.043|1.0167|1.0267|0.9861|1.037|0.9961|0.9688|1.0427|0.9668|1.0701|1.1141|1.1203|1.1236|1.2145|1.3976|1.3928|1.386|1.3695|1.474|1.6912|1.7497|1.6828|1.7629|1.7123|1.6556|1.6054|1.6666|1.5919|1.534|1.6015|1.6525|1.7293|1.8534|1.9473|2.0473|1.8743|1.6161|1.4253||||||||||||||||||||
2025-07-04 14:30:49|usa_0863|CBL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||36.9898|25.7183|26.5405|19.7701|17.4108|7.476|7.4939|7.2512|7.224|6.9227|7.0923|6.864|7.2887|7.5555|7.462|7.9349|7.6198|8.2103|8.2023|7.8231|8.6854|7.7361|7.4929|6.9498|6.5893|6.7451|6.9683|6.7529|6.7289|2.4267|9.3977|8.1306|7.4956|6.6796|6.748|6.5734|6.5299|6.7123|6.6739|7.0198|7.2793|3.4241|7.3096|7.7977|8.43|8.038|8.0378|7.8812|7.7927|3.711|7.8818|7.9054|7.9792|8.1446|7.5314|7.526|6.9083|2.3527|2.3262|2.0082|1.0601|5.7941|6.0188|6.5669|6.5673|7.1557|6.8602|7.0526|7.5429|8.032|8.0437|7.4048|7.6915|7.2396|7.3781|8.832|8.3907|8.4577|8.1036|7.8969|7.6638|7.3563|7.665|7.5827|7.6672|7.7228|7.0718|7.044|6.6392|6.4506|5.9842|6.401|6.3161|5.9957|6.0924|5.8671|5.5692|5.4025|5.8691|5.5731|5.1515|5.1452|4.9047|5.0336|4.8898|4.7086|4.8273|5.3171||||||||||||||||||||
2025-07-04 14:30:51|usa_0865|DDD|ev_revenues|0||||||||||||||||||||||||24.6876|22.5654|25.7687|23.4119|27.923|20.0494|10.9673|6.2731|3.4534|5.0067|4.5926|2.8987|3.8843|3.6332|1.7053|1.199|1.6267|2.2272|2.298|1.906|3.5169|3.1088|3.3477|4.6495|4.6232|5.5558|7.4906|7.103|8.4507|6.7754|6.9169|3.8636|3.6333|2.7126|2.1445|2.2152|1.5145|2.592|2.2777|1.386|1.7188|1.2724|1.2555|0.9603|1.9147|2.3979|3.7417|4.075|2.5645|2.2455|3.0935|3.1873|3.4271|3.5872|2.4168|1.6854|2.0148|1.7304|1.6919|1.8043|2.5101|2.9035|2.6434|2.6914|4.0526|4.3065|5.6246|5.1089|3.9992|4.8404|4.2653|5.1812|4.4073|5.1468|6.6462|6.373|4.567|4.008|2.8442|3.4044|2.0746|2.4373|2.1961|3.551|4.5271|4.9844|4.812|5.2338|10.6677|14.9241|4.9091|3.4005|3.1833|4.9238|6.5173|6.3635|9.012|7.7305|10.7306|12.3207|18.5069|12.0909|9.7401|7.6994|4.978|4.3038|3.3344|1.5438|1.4699|2.3241|2.056|2.7032|2.3298|2.3069|3.6122|2.2065|1.4832|1.775|2.4092|3.0826|1.4407|1.6986|1.4517|1.3392|1.5115|1.2523|1.2528|0.977||||||||||||||||||||
2025-07-04 14:30:55|usa_0866|SKT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||5.6928|6.3627|5.3169|4.7721|4.8903|6.0355|5.4337|5.4208|4.9462|4.9778|4.7853|4.8188|5.0744|5.0309|5.3324|5.5247|5.8766|5.8866|5.9644|5.0687|5.0053|4.9939|5.5062|5.3347|4.9492|5.1703|5.338|5.1127|5.1862|5.1102|7.1404|5.5817|5.6006|6.8426|7.1039|6.9669|7.2891|6.3056|8.1262|8.4222|8.9561|12.1837|12.828|9.7898|10.3755|7.0394|7.5737|7.7575|7.9499|8.8652|8.4576|9.0667|9.3677|9.5863|8.9665|9.2158|9.0135|8.8157|8.4613|9.4597|8.6579|7.491|7.6393|8.1315|8.5254|9.05|8.7434|9.6511|10.2101|10.3839|10.6291|11.0081|11.8647|12.1159|12.1271|11.9546|12.1371|12.5373|11.61|11.5689|11.7717|12.2184|11.9606|11.0482|12.0591|11.4888|10.9774|10.9454|10.8407|11.4537|11.4727|12.1074|11.315|10.4229|8.8407|8.4641|8.6148|8.0606|8.1016|7.9632|7.4761|7.4866|6.3186|6.2517|6.1367|4.433|4.7517|5.4009||||||||||||||||||||
2025-07-04 14:31:00|usa_0867|WLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2526|1.2207|0.8365|0.8263|0.8623|0.8945|0.763|0.8334|0.7899|0.7863|0.823|0.6987|0.5129|0.4142|0.4814|0.4749|0.3895|0.3736|0.6037|0.7477|0.8356|0.8459|0.6083|0.7734|1.0156|1.1928|1.0862|0.7775|0.7577|1.1993|0.8448|1.1901|1.344|1.7122|1.8465|2.054|2.2017|2.323|2.8219|2.7877|2.0041|2.1525|1.9427|1.4162|1.5357|1.3252|1.1985|1.517|2.5996|2.4001|1.9447|2.0489|2.1628|2.0891|2.0028|1.5986|1.2379|1.2886|1.3254|1.2932|1.511|1.0359|1.3205|1.4625||||||||||||||||||||
2025-07-04 14:31:03|usa_0868|AOL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:31:04|usa_0870|GLPI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5225|27.9019|26.1857|18.1076|10.828|10.5442|11.3991|11.3956|9.8547|9.738|10.4781|12.8026|18.039|15.146|13.7286|13.5595|12.7388|12.6452|11.9386|12.2651|11.9573|11.263|13.3607|12.8675|12.378|12.9632|9.9742|11.6695|12.2435||||||||||||||||||||
2025-07-04 14:31:06|usa_0871|DNR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:31:07|usa_0872|WCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2278|0.2278|0.2352|0.2251|0.2008|0.2172|0.2215|0.1882|0.1831|0.1799|0.216|0.2015|0.1957|0.1742|0.1997|0.1963|0.2461|0.308|0.3376|0.4052|0.4343|0.4414|0.4469|0.4395|0.5912|0.7951|0.7429|0.6497|0.6184|0.8106|0.7597|0.5531|0.5019|0.4786|0.4638|0.429|0.288|0.2943|0.3417|0.3893|0.3629|0.4545|0.4343|0.4588|0.5679|0.6523|0.5456|0.4482|0.5116|0.5714|0.4732|0.5033|0.549|0.7695|0.6678|0.7144|0.7548|0.6762|0.7036|0.6757|0.6272|0.555|0.5413|0.4521|0.4198|0.4855|0.4671|0.496|0.6369|0.6333|0.5425|0.5367|0.5908|0.5645|0.4984|0.5065|0.4056|0.4293|0.4169|0.4124|0.4427|0.224|0.3695|0.8514||||||||||||||||||||
2025-07-04 14:31:11|usa_0874|CR|ev_revenues|0|||||||||||||||||||||||0.5221|0.5114|0.518|0.5223|0.5728|0.6389|0.615|0.6365|0.5148|0.5306|0.6123|0.645|0.6117|0.5663|0.6661|0.5818|0.5589|0.564|0.6145|0.7004|0.6745|0.5979|0.7618|0.7858|0.8217|0.7778|0.7259|0.8039|0.7563|0.7853|0.8312|0.8184|0.8233|0.8223|0.9153|1.1239|1.0313|1.049|1.7334|1.5791|1.2106|1.6226|1.015|1.3908|1.0977|0.9395|1.1138|1.1602|1.0541|1.1642|1.1778|1.3923|1.1723|1.1793|1.2009|1.1074|0.9646|0.9258|0.8288|1.0093|1.0893|1.3639|1.3468|1.2592|1.1274|1.0783|1.012|0.965|0.9934|1.156|1.243|1.1601|1.302|1.1391|1.1862|1.2924|1.2873|1.1492|1.3341|0.948|0.7108|0.3935|0.471|0.5747|0.7273|0.8609|0.9692|0.9253|1.0525|1.1171|1.3684|1.3327|1.0061|1.1838|1.1744|0.9503|0.9633|1.0421|1.2328|1.3489|1.414|1.495|1.8152|1.8519|1.57|1.3723|1.4236|1.42|1.1347|1.1451|1.3175|1.4298|1.4977|1.7057|1.68|1.807|1.8294|1.9915|1.9611|1.9316|2.1497|1.5282|1.6888|1.6481|1.6383|1.7528|0.9587|1.28|1.2988||||||||||||||||||||
2025-07-04 14:31:14|usa_0876|PPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:31:15|usa_0877|VMI|ev_revenues|0||||||||0.3317|0.3147|0.2554|0.248|0.2606|0.2786|0.294|0.2762|0.2172|0.2304|0.2258|0.2417|0.2353|0.2519|0.2846|0.248|0.2791|0.3068|0.2749|0.3047|0.3474|0.3804|0.3626|0.2333|0.2514|0.2987|0.28|0.27|0.3058|0.3806|0.489|0.5926|0.6404|0.7343|0.4675|0.4858|0.6033|0.4557|0.4151|0.421|0.4495|0.5074|0.5391|0.6703|0.6846|0.8225|0.8479|0.8321|0.9467|0.8834|0.8425|0.989|0.9287|1.1509|0.9364|0.664|0.7307|0.7166|0.8434|0.8018|0.7737|0.8845|0.9263|0.8921|0.7727|0.7949|0.7901|0.6355|0.6245|0.7171|0.7608|0.8482|0.725|0.7942|0.7349|0.752|0.8257|0.7399|0.9222|0.8436|0.8862|0.7546|0.8335|0.892|0.9263|1.1093|1.141|1.2035|1.2499|1.2784|1.5086|1.6454|1.6364|1.5965|1.7536|1.3387|1.0017|0.8178|1.1384|1.2367|1.1623|1.4424|1.3207|1.2244|1.2985|1.3732|1.173|0.9553|0.9688|1.1782|1.1755|1.2137|1.2449|1.3778|1.1923|1.1258|1.1801|1.2453|1.2965|1.2557|1.1322|1.1461|1.1746|1.0187|1.0997|1.2779|1.4169|1.42|1.4152|1.5131|1.4134|1.4316|1.4803|1.2951|1.3417|1.3206|1.0703|1.2577|1.2128|1.2732|1.3394|1.0206|1.0645|1.0809||||||||||||||||||||
2025-07-04 14:31:19|usa_0878|SMG|ev_revenues|0||||||||||||||||||||||||||||||||||||1.8067|1.632|0.9676|0.8688|0.9556|1.2402|1.1664|0.9032|0.9893|1.0154|1.2265|0.8999|0.8837|0.9962|1.1722|1.2028|1.1055|1.1479|1.227|0.9346|0.9835|1.242|1.4015|1.0334|1.0544|1.3284|1.3403|0.9882|1.1177|1.4987|1.5961|1.0551|1.3295|1.3172|1.1986|0.9967|1.0449|1.2929|1.387|1.1207|1.2934|1.3794|1.5107|1.2631|1.2611|1.3864|1.4366|1.2114|1.2891|1.4909|1.5966|1.3012|1.3554|1.3784|1.4778|1.3786|1.4781|1.5869|1.5175|1.3567|1.4446|1.3312|1.6077|1.3805|1.225|1.1414|1.0317|0.8237|0.9373|1.155|1.3026|1.2657|1.1044|1.3626|1.4125|1.3552|1.3359|1.6059|1.4833|1.2252|1.2076|1.5287|1.3619|1.179|1.2048|1.2798|1.649|1.4901|1.5269|1.612|1.6863|1.4341|1.7616|1.9381|1.9914|1.7798|2.0911|2.5334|2.3718|2.6451|2.7603|2.863|3.1075|3.1087|2.7259|2.4676|2.5767|2.5285|1.9831|2.4136|2.6687|2.3947|2.4035|2.4014|2.8164|2.721||||||||||||||||||||
2025-07-04 14:31:23|usa_0879|WEN|ev_revenues|0.1582554517134|||||||0.2884|0.2624|0.4895|0.4528|0.4532|0.4494|0.4954|0.4876|0.4848|0.5065|0.4057|0.4153|0.405|0.4027|0.4133|0.4072|0.408|0.4361|0.4663|0.4008|0.455|0.4927|0.4791|0.4533|0.4183|0.4209|0.4131|0.3996|0.4124|0.4573|0.4677|0.4646|0.482|0.5801|0.684|0.7684|0.9575|1.0028|1.0026|0.7632|0.7426|0.732|0.7882|0.8051|0.9116|0.911|0.9237|0.6817|0.7418|1.0829|1.0829|1.5667|1.3461|1.1125|1.1449|1.0686|1.0586|11.6974|11.5017|8.726|-0.092|1.857|1.9076|1.6531|0.0769|-0.233|-0.1431|-0.9687|-0.4671|0.0956|0.2945|0.2161|-0.3619|0.1205|0.2682|0.2603|3.3277|3.2282|3.2607|2.9684|3.0282|2.4479|2.7973|3.817|3.2074|1.5564|1.544|1.2334|2.8597|2.7009|3.1738|3.0253|2.9917|2.2301|2.6661|2.2679|1.9215|1.3977|1.3926|1.0292|0.7573|1.3396|1.3803|1.3972|1.6536|1.328|1.2909|1.2857|1.1974|1.1826|1.1603|1.1157|1.0718|1.2951|1.2975|1.4996|1.7263|1.8868|1.7601|1.8525|1.9632|2.6927|2.5349|2.1701|2.4997|2.8461|2.8397|2.8314|3.1533|4.2556|4.4609|4.9188|5.0885|5.1901|5.0348|4.6699|4.155|3.7345|3.8372|3.6937|4.0048|3.1741|3.8253|4.3266|4.3935||||||||||||||||||||
2025-07-04 14:31:28|usa_0880|AWAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:31:29|usa_0881|CBT|ev_revenues|0||||||||0.4962|0.554|0.5855|0.5662|0.5895|0.6458|0.6438|0.6188|0.6667|0.7181|0.724|0.5908|0.459|0.447|0.4543|0.5269|0.4928|0.4873|0.4469|0.5258|0.5936|0.5672|0.643|0.6782|0.6646|0.579|0.5733|0.6265|0.6967|0.729|0.7484|0.7246|0.6969|0.672|0.6901|0.6857|0.7141|0.6544|0.6169|0.6378|0.6585|0.7463|0.8967|0.7994|0.8599|1.0122|0.9081|0.9465|0.9078|0.9333|1.066|1.0629|1.0997|1.2846|1.1429|1.1439|1.3339|1.1607|1.2711|1.0371|0.9927|1.2748|1.07|0.685|1.1701|1.2944|1.4008|1.6095|1.4822|1.782|1.4989|1.1185|1.3418|1.1472|1.2448|1.2092|1.2923|1.3004|1.5508|1.454|1.4346|1.247|1.2123|1.1726|1.2423|1.1651|1.1049|1.1016|1.2346|1.3031|1.3782|1.0797|1.0347|0.8701|0.7491|0.8682|0.5299|0.4219|0.5228|0.8762|0.9841|0.9971|0.7438|0.9238|1.0423|1.2527|1.0749|0.6849|0.8388|0.9646|0.9116|1.1369|1.2205|1.1155|1.1445|1.1765|1.3579|1.463|1.3563|1.2053|1.1184|1.1919|1.1219|1.0419|1.3294|1.5403|1.4998|1.6924|1.6394|1.8318|1.5897|1.5525|1.6508|1.459|1.5343|1.4618|1.118|1.0799|1.1454|1.0842|1.1564|0.8489|1.1599|1.1392||||||||||||||||||||
2025-07-04 14:31:34|usa_0882|WPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5402|7.8654|7.8272|10.9644|7.8669|7.4376|6.8571|6.1822|6.6523|7.1045|6.7321|6.3326|6.3629|5.9667|5.8984|5.9005|6.5376|6.5255|5.9636|5.9926|5.5764|5.9128|6.067|5.279|6.1014|6.033||||||||||||||||||||
2025-07-04 14:31:35|usa_0883|MTW|ev_revenues|0||||||||-0.2048|-0.1714|-0.3173|-0.3629|-0.3017|-0.3082|-0.3581|-0.3347|-0.3291|-0.3134|-0.1564|-0.1659|-0.2236|-0.1915|-0.1319|-0.1312|-0.164|-0.1491|-0.0017|0.0765|0.0311|0.1333|0.1525|0.0905|0.1166|0.2023|0.0901|0.0814|0.128|0.0975|0.0672|0.0389|0.0547|0.1124|0.0887|0.0171|0.1112|0.1476|0.0992|0.1351|0.1145|0.2152|0.2151|0.1757|0.5515|0.5124|0.3877|0.3462|0.3432|0.3497|0.3747|0.385|0.4353|0.4918|0.4264|0.3089|0.413|0.4293|0.4752|0.364|0.3487|0.3602|0.3665|0.2747|0.4528|0.4058|0.7586|0.6214|0.6308|0.65|0.6199|0.6761|0.5633|0.486|0.4983|0.4457|0.4632|0.4547|0.4225|0.4157|0.3376|0.3454|0.3336|0.3191|0.259|0.3648|0.3418|0.2951|0.3291|0.3454|0.3818|0.3973|0.3261|0.2649|0.1805|0.0719|0.6041|0.5786|0.5827|0.599|0.6466|0.751|0.7648|0.7987|0.7301|0.8017|0.7482|0.6399|0.5753|0.6324|0.6167|0.6144|0.5491|0.6086|0.5715|0.5521|0.5281|0.6657|0.6679|0.5928|0.906|1.1957|1.6031|2.5636|0.9698|0.4289|0.5364|0.5231|0.6496|0.7016|0.7756|1.0317|0.9736|0.7133|0.6285|0.5706|0.3565|0.4717|0.4833|0.3647|0.3991|0.2874|0.3878|0.3335||||||||||||||||||||
2025-07-04 14:31:39|usa_0885|TEX|ev_revenues|0||||||||||||||||1.8515|3.2328|1.2802|0.9854|0.7236|0.81|0.7717|0.634|0.5235|0.5775|0.5325|0.5163|0.4102|0.6003|0.4812|0.3147|0.3083|0.3981|0.4|0.4435|0.4701|0.5099|0.4224|0.3921|0.4514|0.3938|0.3565|0.2774|0.3137|0.4151|0.4354|0.4633|0.3894|0.3375|0.2983|0.4649|0.4284|0.4128|0.411|0.4522|0.5353|0.5314|0.7406|0.9261|0.9452|0.9831|1.1762|0.8521|1.0001|0.8848|0.9082|0.8362|1.0304|0.7711|0.6845|0.6317|0.5623|0.5741|0.6676|0.7635|0.7314|0.8433|1.0076|0.7755|0.7661|0.6309|0.6446|0.5952|0.6477|0.659|0.6288|0.6286|0.6548|0.6124|0.526|0.5436|0.598|0.6821|0.7974|0.729|0.9617|0.9629|1.1042|1.039|0.8259|0.6747|0.7103|0.3989|0.2543|0.2573|0.3502|0.6714|1.1065|0.8982|0.5515|0.6673|0.8566|0.9783|0.7066|0.3501|0.5769|0.7148|0.5983|0.5881|0.6586|0.7627|0.6805|0.7706|0.9138|0.8796|0.8462|0.7034|0.6093|0.7487|0.7679|0.7331|0.8729|0.7852|0.7888|0.8427|1.0425|0.964|0.9056|1.0476|1.027|0.8367|0.9401|0.9361|0.6989|0.6999|0.7377|0.6088|0.6353|0.3596|0.5358|0.6087||||||||||||||||||||
2025-07-04 14:31:44|usa_0886|HRC|ev_revenues|0|||||||0.5518|0.5815|0.6452|0.6397|0.6489|0.8563|0.9263|1.0797|0.9251|0.9233|1.06|1.0458|0.9783|0.8201|0.8891|0.9974|0.8389|0.8155|0.7092|0.7617|0.8285|0.8347|0.7903|0.8293|0.6604|0.7047|0.8286|0.8059|0.876|1.2283|1.2151|1.2039|1.2239|1.1236|1.3213|1.166|1.0844|1.0501|1.0149|0.7353|0.8054|0.7491|0.7409|0.7887|0.7049|0.8359|0.8151|0.8838|0.8396|0.805|0.8526|1.0092|0.9307|1.007|1.2993|1.2206|0.949|1.0552|0.8433|0.811|0.532|0.6196|0.6485|0.6375|0.8143|0.9067|0.8455|0.9367|0.8428|0.9165|1.0127|0.9201|0.8901|0.7965|0.9486|0.9576|1.0505|1.2574|1.5145|1.3184|1.0253|1.07|1.043|0.9772|0.8983|0.9227|1.0252|0.8781|1.6769|1.63|1.6836|2.0249|1.1763|1.1272|0.9789|1.0436|1.1348|0.792|0.5133|0.7499|0.9877|1.0945|1.217|1.314|1.5166|1.6524|1.5069|1.7824|1.1172|1.233|1.2365|1.0978|1.2453|1.1663|1.3856|1.3012|1.3265|1.5376|1.4534|1.559|1.6437|1.7329|1.783|1.8723|2.7353|2.3686|2.2706|2.0782|2.2587|2.1307|2.5523|2.7101|2.5349|2.7366|2.7675|2.7313|2.8578|2.6987|3.0956|3.0714|3.1783|3.2293|2.9173|3.0463|2.455||||||||||||||||||||
2025-07-04 14:31:46|usa_0887|BIO|ev_revenues|0||||||||0.8809|0.8585|1.0376|0.8623|1.243|1.0815|1.1595|0.843|1.2616|1.3256|1.1633|1.102|1.0301|0.8838|0.9567|0.9116|0.8962|0.7861|0.783|0.8731|0.765|0.8453|0.9205|0.5912|0.747|0.9701|0.8478|0.7871|0.7971|0.728|0.7773|0.6997|0.6894|0.6827|0.6618|0.6236|0.4742|0.5044|0.5913|0.7141|0.7579|0.7583|0.8812|0.9353|0.9277|0.8763|1.0797|0.8661|0.8951|0.7734|0.7734|0.8866|0.8513|0.8639|0.9679|0.7822|0.6772|0.6462|0.7806|0.7803|0.9648|0.97|0.8182|0.6651|0.8326|0.8883|1.0751|0.9904|1.1639|1.3096|1.5148|1.1989|1.2285|1.099|1.6115|1.479|1.5904|1.537|1.5585|1.3716|1.4274|1.1692|1.4139|1.282|1.4668|1.4074|1.4049|1.47|1.6702|1.4126|1.4859|1.7235|2.0666|1.7388|1.4671|1.6608|1.3019|1.1816|1.3198|1.5231|1.4981|1.5905|1.2943|1.3308|1.4713|1.6929|1.5885|1.1547|1.2668|1.3759|1.3222|1.4209|1.3559|1.6766|1.4816|1.5425|1.5874|1.6282|1.5069|1.3851|1.491|1.7131|1.9453|1.7517|1.8416|1.836|1.8984|2.161|2.411|2.7001|3.0819|3.0008|3.1428|3.2219|3.6055|3.9051|2.8456|3.7942|3.8334|4.0888|4.4982|4.205|5.5836|6.4113||||||||||||||||||||
2025-07-04 14:31:51|usa_0888|MFA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3297|5.3297|1.6583|2.4303|3.6094||||5.8658|5.7617|13.3122|8.5586|11.2243|8.0312|5.368|6.1033|6.9549|7.2697|6.86|8.4354|8.631|8.665|8.3045|6.6526|6.7789|5.6349|5.2335|11.7796|15.239||33.8318|32.7749|34.0491|13.672|25.7681|19.4529||17.9688|19.8608|13.119|5.3234|6.0893|6.1775|4.7155|4.0221|5.2061|6.5808|7.4904|7.9049|7.7371|7.5024|8.7395|10.7106|10.845|10.8871|10.4059|8.9477|8.4094|7.899|8.1466|9.0942|8.5701|8.066|8.5726|7.6556|7.2501|6.7313|7.1042|7.3971|7.6541|7.3412|7.9422|8.3048|8.2304|8.2247|8.0182|8.8746|10.9103|9.8332|11.4719|11.048|11.0102|11.2086|3.4957||||||||||||||||||||||
2025-07-04 14:31:54|usa_0889|THO|ev_revenues|1|||||||0.2262|0.2659|0.2809|0.34|0.3414|0.3963|0.7009|0.6269|0.4444|0.5012|0.6212|0.5904|0.3351|0.2685|0.3|0.3472|0.2501|0.3146|0.2367|0.2852|0.1658|0.2375|0.2183|0.1876|0.1125|0.2977|0.264|0.3126|0.5158|0.5659|0.6582|0.4857|0.4486|0.7222|0.5289|0.4267|0.3841|0.533|0.5238|0.433|0.3596|0.3244|0.3515|0.3044|0.2468|0.2894|0.2838|0.2727|0.3464|0.3754|0.3207|0.3181|0.3839|0.3926|0.4565|0.4424|0.2922|0.3646|0.3941|0.4015|0.2883|0.3675|0.3263|0.2601|0.2083|0.2549|0.2394|0.4475|0.2963|0.5839|0.8617|0.7676|0.5998|0.4826|0.51|0.7371|1.0166|1.0005|0.9188|0.8197|0.5876|0.7528|0.6246|0.7445|0.6151|0.8171|1.035|0.7626|0.7368|0.7761|0.7084|0.7456|0.8373|0.5342|0.5525|0.4089|0.3224|0.211|0.5173|0.5404|0.769|0.9109|0.9316|0.6029|0.5989|0.7884|0.6458|0.5418|0.5378|0.5823|0.6353|0.5512|0.6554|0.7061|0.6872|1.0084|0.8956|0.798|0.9155|0.8059|0.7115|0.7092|0.7829|0.6514|0.652|0.5908|0.7503|0.8321|0.962|1.0415|0.9054|0.8537|0.958|1.0462|0.6587|0.5731|0.3952|0.3941|0.5028|0.677|0.6466|0.748|0.6144|0.9251|0.7375||||||||||||||||||||
2025-07-04 14:31:58|usa_0890|PTEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.542|0.5257|0.6031|0.5802|0.5894|0.6162|0.6252|0.7701|1.0259|0.9394|0.8441|0.9943|0.9177|1.1683|2.9254|2.9364|6.4112|2.807|1.8433|1.6644|1.1408|0.7735|1.3045|2.3706|3.9267|3.3585|3.0195|2.4301|3.1306|2.6077|2.5905|1.7017|1.4393|1.8333|2.4392|2.6087|2.6719|4.442|4.9093|4.5453|2.9333|3.5879|3.5402|3.2051|3.643|3.5509|3.939|4.1453|4.5636|3.8783|2.8504|2.103|1.7572|1.5921|1.4416|1.6646|1.4969|1.3712|1.9023|2.5483|1.4403|0.7372|0.6454|0.8884|1.4808|2.3165|2.6819|2.6712|2.6345|2.7733|3.2262|2.7164|1.5795|1.4835|1.2522|0.965|1.0553|1.1882|1.5035|1.353|1.4345|1.5221|1.7642|2.005|1.8931|1.0486|1.1685|1.1688|0.977|1.1682|1.7115|2.5055|2.7766|4.5411|4.8738|4.529|3.817|3.1193|1.971|1.6944|1.4788|0.9279|1.1631|1.0462|0.8585|0.997|0.4817|0.6792|0.8988||||||||||||||||||||
2025-07-04 14:32:02|usa_0891|UFS|ev_revenues|0||||||||||2.3037|0.5114|0.5213|0.6546|0.6618|0.6492|0.7299|0.8445|0.769|0.7616|0.7616|0.7246|0.7522|0.6596|0.8148|0.8146|0.7871|0.808|0.8366|0.8493|0.9296|0.8408|0.8943|0.9979|1.0405|1.0263|1.1233|1.0955|1.1502|1.0583|1.0322|1.0168|1.1283|1.1183|1.3328|1.2489|1.2009|1.1764|1.6503|1.716|1.5976|1.5604|1.0744|1.0742|0.8843|1.0564|1.2274|1.2465|1.3673|1.3597|1.1426|1.2221|1.0952|1.1246|1.233|1.3557|1.4082|1.4062|1.4052|1.2086|1.0572|0.9701|0.9791|0.9805|0.9655|1.4263|1.493|1.4536|1.3355|1.0721|1.0385|1.0283|1.0979|1.0849|1.176|1.1517|1.1792|1.0921|1.2536|1.008|0.9346|0.8825|1.0207|1.181|1.1976|1.2841|0.5911|1.6429|1.7694|1.1875|0.9838|0.8274|0.7254|0.6554|0.4658|0.4295|0.439|0.5535|0.6883|0.7203|0.4797|0.537|0.595|0.6896|0.6789|0.5218|0.5868|0.7339|0.6141|0.6057|0.6245|0.5938|0.5264|0.6436|0.7196|0.9159|0.7496|0.6325|0.676|0.7459|0.6914|0.6393|0.6549|0.7103|0.6554|0.6866|0.7094|0.672|0.6893|0.7368|0.7956|0.6983|0.7221|0.7647|0.5414|0.7082|0.647|0.5489|0.5866|0.4171|0.4422|0.5013||||||||||||||||||||
2025-07-04 14:32:04|usa_0892|LSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||0.4135|0.4567|0.4849|0.5518|0.4554|0.4402|0.3785|0.3615|0.3747|0.3488|0.3917|0.3866|0.3336|0.316|0.3269|0.3275|0.3046|0.3293|0.3597|0.2543|0.3814|0.2887|0.3386|0.3004|0.3118|0.3943|0.3607|0.3378|0.3795|0.4684|0.4562|0.4749|0.4723|0.5696|0.6647|0.6176|0.6395|0.6149|0.641|0.6235|0.7675|0.7921|0.9245|0.9968|1.2081|0.9955|0.8675|1.0492|1.0954|1.0706|1.0366|0.9402|0.8288|1.0457|1.0359|0.9587|0.944|1.153|1.2405|0.8919|0.7146|0.6852|0.6956|0.8147|0.9725|1.0483|0.9724|0.8678|0.8622|0.9174|0.9307|0.8011|0.9126|1.0572|0.9383|0.8206|0.8385|0.9651|0.8867|0.9596|0.9762|0.9412|1.0455|1.1068|1.0705|0.8996|0.9127|0.86|0.7266|0.8497|0.8378|0.8461|1.131|1.092|1.0722|1.2146|1.2231|1.2036|1.201|1.1739|0.8249|0.9403|0.8799|0.968|1.0066|0.8243|1.0559|1.2549||||||||||||||||||||
2025-07-04 14:32:08|usa_0893|JCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:32:09|usa_0894|PDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0796|8.8507|8.5478|8.5801|9.3177|8.4629|9.7683|8.5281|8.7641|11.0268|8.0052|8.3124|8.4799|8.9572|8.8275|8.8204|8.4104|8.3185|8.8861|8.667|9.2114|9.0213|8.4768|8.5334|8.8218|8.5286|8.8121|8.9364|8.9211|9.1913|9.083|8.593|7.7527|7.0777|7.5373|7.6719|7.3645|8.178|7.7195|7.9846|8.003|7.7226|6.7975|6.1341||||||||||||||||||||
2025-07-04 14:32:11|usa_0895|SSYS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.3116|4.3537|10.5515|8.2903|9.4967|6.4129|7.7407|7.107|4.6243|3.932|5.4478|3.5188|2.0579|1.7513|1.369|1.0562|0.7527|0.6324|0.349|0.4064|1.0742|1.2554|0.7849|0.7187|0.154|0.2928|0.2377|0.3758|0.7709|1.3723|0.8591|0.5787|1.0409|1.3133|4.2341|5.3515|4.632|2.9349|4.2136|4.2747|4.8393|3.2073|3.9215|3.1582|2.6765|3.2171|2.9445|2.4354|3.046|3.8552|3.9517|4.8247|4.8147|3.0068|3.3372|2.6738|1.6115|1.0375|1.6211|2.8445|2.9267|4.3736|4.4279|4.9126|5.9835|7.8385|4.6659|2.834|4.3379|4.2672|5.2074|5.9219|7.7992|10.1862|11.1457|11.1676|13.7758|10.6449|8.7504|8.3296|5.3782|2.9919|2.0765|1.3081|1.4261|1.4953|1.2765|1.3763|1.0906|1.1452|1.714|1.4279|1.2698|1.1308|1.1828|1.3957|0.921|1.3867|1.4704|1.1915|1.179|0.831|0.9225|0.6723||||||||||||||||||||
2025-07-04 14:32:15|usa_0896|VSTO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7544|1.6709|1.482|1.4135|1.6563|1.7471|1.4603|1.4192|1.3109|0.8693|0.9429|0.9606|0.7644|0.7762|0.7908|0.813|0.6021|0.5546|0.5621|0.5468|0.5014|0.4965|0.7124|0.8898||||||||||||||||||||
2025-07-04 14:32:16|usa_0897|DRQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9076|3.7681|3.0606|1.7205|1.6134|1.8651|2.236|2.5253|3.143|4.4627|5.315|4.8078|3.7259|3.2138|2.4563|1.6276|2.359|2.3055|2.2594|1.7778|1.7815|1.3353|1.6022|1.6224|1.458|1.4086|1.5457|1.9214|2.0481|2.6698|2.2389|3.227|2.8944|3.2027|3.9219|3.2393|3.4768|3.3028|3.5857|3.8169|4.5657|3.2805|4.6372|3.0377|1.144|2.0541|2.3565|3.4586|3.9865|4.1076|2.9952|4.0077|5.0964|5.1907|4.1341|3.7416|4.1805|3.898|3.5604|3.9112|3.722|4.5029|4.5511|5.4625|4.9359|4.6816|4.434|3.6588|2.8808|2.5342|2.5998|2.0364|2.0347|2.2459|2.3879|2.0205|2.7707|2.8745|3.0414|2.6264|2.9428|2.5633|3.3076|3.6168|1.4399|3.1757|3.211|3.6349|3.1998|1.4241|1.7403|1.2968||||||||||||||||||||
2025-07-04 14:32:18|usa_0900|DSW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:32:19|usa_0901|ASB|ev_revenues|0||||||||||||||||||||||||||||||||5.4103|6.1229|7.4928|6.8202|6.1005|7.4815|8.2784|8.3346|7.9593|7.1388|7.3392|7.4666|6.2989|6.0951|7.2547|6.9061|6.562|6.3617|6.0259|6.436|7.1657|2.8901|3.1713|3.3459|3.5864|4.6016|3.0853|3.5778|12.8388|9.3249|7.5667|6.0089|6.1397|5.8913|7.1656|7.7319|7.5196|7.5251|6.6742|7.0824|7.6989|7.7912|9.3471|9.0425|9.9281|9.2824|9.6961|9.0293|9.6939|8.8207|8.4898|8.6717|||||12.2384|11.9386|12.2859|11.6915|11.2396|10.5552|9.5404|8.9753|8.5464|8.2628|8.1267|7.9359|7.6389|7.8961|7.463|8.1864|7.5315|7.5503|7.0391|4.5971|4.5561|2.6615|2.508|2.5168|3.3701|5.5207|6.5735|6.0731|-1.5291|-0.9627|5.2761|4.6891|3.5992|-0.4593|-0.8648|0.0769|-1.176|0.4235|0.2756|1.0102|0.6768|0.9759|0.446|1.0004|0.1566|0.4665|1.1831|2.6222|1.7246|1.7443|2.0207|3.3859|3.2211|3.1518|4.6672|4.5707|2.5336|2.8561|2.3965|2.6633|2.6773|1.7723|2.1617|0.2663||||||||||||||||||||
2025-07-04 14:32:22|usa_0903|PGRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.5919|115.2942|116.1455|37.0165|21.0585|15.4711|11.7082|10.7486|11.0548|10.959|11.8086|11.8594|10.8457|11.3582|10.5664|10.9815|10.6382|9.2173|9.8103|9.7838|9.8418|9.9739|8.4167|8.1218|7.9042||||||||||||||||||||
2025-07-04 14:32:24|usa_0904|LDOS|ev_revenues|0.47619047619048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7604|0.784|0.7469|0.644|0.7161|0.6768|0.7796|0.7872|0.715|0.7835|0.8371|0.8304|0.8149|1.6124|1.5197|1.3361|1.1541|1.2049|1.2271|1.2779|1.3036|1.1624|1.18|1.1757|1.3771|1.3548|1.4726|1.607|1.4878|1.434||||||||||||||||||||
2025-07-04 14:32:27|usa_0905|BOH|ev_revenues|0||||||||||||||||||||||||||||8.2787|7.35|8.6579|5.3166|7.2084|9.2628|8.7618|5.324|4.4328|5.3831|4.3569|4.1408|4.066|5.3577|4.39|4.4466|4.9002|3.9627|4.4225|4.2325|3.7983|4.4165|5.299|5.621|5.9104|5.351|5.9112|5.9801|6.117|5.484|5.6103|6.4644|3.0953|2.4145|2.5202|1.7255|2.3596|2.1227|2.0148|2.0655|2.1439|2.1335|2.081|2.4956|2.5829|2.5805|2.5025|2.3864|1.2663|1.3023|1.27|1.1205|1.7307|2.3777|3.4176|3.1663|3.7813|4.1366|3.4133|3.8602|4.4502|4.1487|4.2829|4.1273|4.303|4.1127|3.6833|3.7436|4.2869|4.0055|3.8827||||3.3623|3.7626|2.8497|2.2135|2.2102|2.7322|3.1772|2.7404|3.0049|2.6453|2.9744|3.2889|3.1801|2.5114|-2.6592|-2.386|3.4058|3.4738|3.3498|-1.9998|-1.8865|-0.7089|0.6604|0.6655|0.7636|0.652|0.6529|0.6518|1.1342|0.7971|0.8785|1.3405|1.1923|1.5322|2.8594|2.2005|2.0458|2.1662|2.1637|1.9391|2.3441|1.7581|0.9898|1.6193|1.8073|0.973|1.5865|-1.0662|-0.786|-1.3416||||||||||||||||||||
2025-07-04 14:32:31|usa_0906|BDN|ev_revenues|0||||||||||||||||20.8912|19.8596|12.38|7.1296|4.3523|4.506|4.2854|4.6425|6.3005|12.1866|9.8653|9.285|6.9638||||||||||||||||1.0446|2.0891|4.1219|6.0897|4.7746|2.6815|2.5981|3.1914|3.0756|4.4809|5.0726|5.533|19.6413|23.0719|14.1571|15.1568|12.386|11.7439|13.7176|10.2055|4.6962|4.5049|9.1369|6.9177|6.2217|6.4062|6.8984|7.1054|7.1427|6.8036|8.6003|6.9376|8.708|3.4395|7.2373|6.9793|6.7039|6.764|7.8342|7.9755|7.485|8.4983|7.5973|7.8314|8.9825|9.768|9.5244|9.1296|8.5784|11.7083|13.8588|13.5162|10.9748|9.8815|8.7186|8.1964|7.4576|7.2628|7.2301|3.449|2.2639|5.2856|5.792|6.8917|7.0124|7.0899|6.9536|7.1579|7.2725|7.7171|7.5565|6.6793|7.0806|7.4687|7.6147|7.7482|7.7389|8.3135|8.1974|7.7083|7.8381|8.2815|8.3313|7.7927|8.3803|8.4298|7.799|7.7366|7.8386|7.9866|7.7349|7.9567|8.4872|8.8528|9.3615|9.5338|9.7197|8.7714|8.9752|8.6951|7.7408|8.8286|8.5917|8.4508|8.4198|6.6789|6.7427|6.4366||||||||||||||||||||
2025-07-04 14:32:35|usa_0907|OFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||16.4929|17|13.7656|12.0775|15.8444|19.7273|16.7031|16.925|12.4132|11.4643|10.0909|9.9946|9.0604|9.0646|9.0646|9.2729|8.9354|8.458|8.622|9.758|11.298|32.5636|15.8934|15.4338|14.412|4.8659|9.4847|8.1779|7.2296|8.4521|8.1953|7.987|7.8807|2.7719|7.1203|6.9422|7.1749|7.8361|7.7587|7.8017|7.9605|8.0782|7.8518|8.7803|8.1236|7.9164|8.3971|8.0289|9.6439|8.8911|8.9774|9.3263|8.6678|9.8571|9.4422|10.2407|10.632|6.6231|10.224|10.1162|8.7087|8.7525|8.6905|4.3704|6.4108|5.6589|5.5389|5.4696|5.5335|6.1958|6.0558|6.794|7.8975|9.6616|9.5455|8.0942|8.3422|8.5441|8.189|8.8991|9.2203|9.2035|8.9055|8.7288|8.805|8.5695|8.7197|7.9753|8.4676|8.3868|7.693|6.9258|7.0481|7.6364|8.234|8.6798|8.7946|9.0391|9.572|9.1497|8.2302|7.3438|7.6118|7.8768|6.9046|8.4228|8.8961|8.5066|8.3205|6.851|7.5301|7.6676||||||||||||||||||||
2025-07-04 14:32:38|usa_0908|JW.A|ev_revenues|0|||||||2.1796|2.0811|1.8784|2.4617|2.1288|2.437|2.3812|2.8135|2.0525|2.0358|2.6278|3.1398|2.3275|1.3483|2.2647|2.9124|2.6051|2.9398|2.9286|4.1558|4.6931|3.5355|2.5345|2.8608|1.9653|1.8787|2.0373|2.3451|2.0994|2.114|2.6873|2.4745|2.6401|2.9263|2.7028|2.6699|3.2361|3.9537|4.7574|4.4894|4.5407|4.3932|4.944|5.332|5.5831|6.0038|5.9854|5.0962|5.3964|5.4269|4.5246|4.8951|5.7013|7.8103|1.9107|1.9621|2.144|2.719|2.5286|2.5372|2.1744|2.1803|1.8961|2.623|2.4313|2.1231|1.7988|2.3488|2.1295|2.682|2.5782|2.3772|2.1053|2.0809|1.8386|2.1068|2.1365|2.0983|2.1802|2.2296|2.242|2.3955|2.2573|2.4285|2.6439|2.5473|2.2517|1.8928|2.0874|2.2146|1.6446|2.5667|2.6703|2.3769|1.8799|2.1783|1.9471|1.6881|1.5544|0.9488|1.0111|1.1642|1.0915|1.7111|1.7677|1.9625|2.1077|1.8929|1.7308|1.7419|1.7155|1.7232|1.7876|1.6826|1.5786|1.5101|1.8007|2.1067|2.1025|2.1078|2.1445|2.2494|2.1862|1.9809|1.8593|1.7735|1.8851|1.8331|1.9611|2.2687|2.0108|1.8875|2.0408|2.4239|2.2037|2.2316|2.1682|1.7163|1.6933|1.6691|1.7123|1.8594|1.5193|1.54|1.3592||||||||||||||||||||
2025-07-04 14:32:40|usa_0909|MYGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0833|31.7426|26.1603|29.523|15.3764|15.7388|10.463|8.1489|5.262|3.0508|3.2497|3.0687|3.1206|4.74|16.185|25.2961|46.2598|39.2229|53.4358|16.1566|30.1324|11.5252|24.9792|16.1509|7.9445|5.7662|5.1763|3.1046|4.5478|4.0613|4.5559|5.8059|5.7441|7.3899|10.3805|8.5175|5.8591|6.1398|5.9458|8.4382|6.2957|6.4458|8.4307|8.4896|8.7912|11.3578|11.3003|7.1194|9.0966|11.6209|10.8643|12.7045|10.1412|6.6685|6.3075|5.4956|3.3079|2.9411|4.6253|3.7178|4.1162|3.0355|3.2537|3.6908|3.4211|3.6887|3.5825|2.9579|3.0287|2.8179|2.1262|3.0891|3.3605|3.5666|3.3362|3.2472|3.1548|3.2863|3.8861|3.2713|2.5659|1.8313|1.7802|1.8164|2.2864|3.321|3.1695|2.7338|3.7337|4.3844|2.789|3.1911|2.2171|2.5844|2.5394|0.9991|1.1462|1.5359||||||||||||||||||||
2025-07-04 14:32:44|usa_0911|CHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7573|2.5451|3.0934|2.8864|1.4582|1.8694|1.3285|0.8102|1.059|0.6622|0.7262|0.7265|0.8501|1.3689|0.988|0.5541|0.4369|0.6462|0.7647|0.7836|0.9706|1.5879|1.2221|1.8318|1.4605|1.4285|1.4989|2.4491|1.6581|1.7144|2.4516|1.4876|2.4147|2.5303|1.8188|3.0282|3.6737|3.4607|3.3333|3.167|2.9482|2.9574|4.3693|4.4018|4.7356|4.6161|3.3113|3.9174|4.3278|5.0972|4.6994|5.7441|5.0003|3.0147|2.3327|2.1517|2.4002|2.4781|1.335|0.7437|0.6911|0.405|0.5798|0.2678|0.4083|0.8595|1.2595|1.2735|1.2343|0.7156|0.7031|0.8713|1.0122|1.1051|0.8743|0.7721|1.0811|0.8761|1.1296|1.0437|0.9816|0.8983|0.9409|1.0405|0.9037|0.8982|0.8101|0.864|0.9473|0.8747|0.8154|0.5446|0.6247|0.5135|0.5939|0.7402|0.6576|0.4551|0.4008|0.461|0.4195|0.4034|0.4015|0.2537|0.1873|0.1244|0.1639|0.192|0.0608|0.1024|0.1023||||||||||||||||||||
2025-07-04 14:32:46|usa_0912|DECK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.9886|3.0729|1.9739|1.9192|1.41|1.54|1.0814|0.9352|0.6735|0.6822|0.9756|0.8451|0.7104|0.6623|0.6062|0.6166|0.5981|0.683|0.7645|0.4555|0.2367|0.3686|0.5261|0.3836|0.2616|0.3542|0.315|0.295|0.2228|0.2538|0.2126|0.1599|0.1903|0.3392|0.3008|0.1975|0.1219|0.8106|0.9753|1.267|1.9431|2.2156|2.0262|2.3557|2.9346|1.8816|1.2118|1.2062|1.4265|1.6058|1.5352|2.0633|2.566|2.5923|3.4266|4.0046|5.4511|2.5231|3.5189|2.3809|1.5874|0.6695|0.9115|1.2554|1.4459|1.7046|2.01|1.8442|3.2646|2.9262|2.6102|3.2904|2.8358|1.6115|1.1207|0.8554|1.0204|1.3016|1.1137|1.4382|2.1395|1.532|1.6714|1.8641|1.7591|1.2324|1.2819|0.985|1.0019|0.9183|0.9115|1.0395|1.0464|0.9106|1.0415|1.0471|1.3503|1.2847|1.7364|1.6016|1.7819|1.8736|2.2551|1.7895|2.1806|1.4615|2.3638|2.5596||||||||||||||||||||
2025-07-04 14:32:50|usa_0913|KMT|ev_revenues|0||||||||0.8903|0.9288|0.8324|0.6866|0.752|0.8476|0.8421|0.8199|0.8885|1.0269|1.117|1.2453|1.0967|1.0773|1.1284|0.9623|0.9179|0.8588|0.8936|0.9028|0.7682|0.7825|0.7952|0.665|0.6984|0.8029|0.8086|0.7831|0.7648|0.8079|0.8227|0.7217|0.7344|0.8079|0.7913|0.8574|0.9903|1.0723|0.985|0.9948|0.9143|0.9374|1.0865|1.1012|0.9579|1.0391|0.9578|0.9449|1.0561|0.9759|1.1107|1.1508|1.9627|1.7393|1.3327|0.9959|0.8539|0.7931|0.9544|0.8668|0.9896|0.9104|0.733|0.7848|0.8353|0.8006|0.9567|0.9102|1.0723|1.1064|1.0576|1.0988|1.115|0.9212|0.977|1.0297|1.0499|1.049|1.0682|1.0192|1.0465|1.0165|0.9804|1.029|1.0663|1.2347|1.1142|1.0715|1.093|1.2485|1.4798|1.4662|1.3094|1.0132|1.0289|0.8756|0.7881|0.6641|0.9087|1.2943|1.4293|1.4689|1.0626|1.3727|1.6109|1.3496|1.3498|1.1171|1.1903|1.2878|1.1392|1.2812|1.3641|1.3303|1.3205|1.5425|1.9366|1.6388|1.6052|1.4277|1.2699|1.2433|1.2777|1.0626|0.9027|1.0791|1.1087|1.4493|1.5774|1.875|1.729|1.8309|2.048|1.6585|1.437|1.7008|1.3474|1.4672|1.4731|1.3302|1.6135|0.9928|1.5421|1.5572||||||||||||||||||||
2025-07-04 14:32:54|usa_0915|WPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2134|1.2856|1.1668|1.2726|1.3259|1.8075|2.0503|2.0335|2.3014|2.1334|2.2351|2.3373|1.4788|3.1608|5.28|3.9875|12.7104|5.6217|7.3913|7.0088|8.6235|10.7709|8.8285|11.2186|12.4513|7.8987|7.2886|6.4128|3.398|3.6046|3.0153|2.7236|3.2216|2.0121|3.2118|2.8449||||||||||||||||||||
2025-07-04 14:32:56|usa_0916|PRA|ev_revenues|0||||||||||||||||||||||||||||||||||||2.7323|2.8146|2.458|2.839|3.9175|3.054|3.2186|3.4748|3.1885|3.0176|2.8627|3.4331|3.7074|3.8304|3.9433|3.8246|3.9678|3.6283|3.9289|3.4331|3.2247|3.0231|3.4089|4.2529|4.2952|4.3686|4.0761|3.8069|4.4941|3.5292|3.4627|2.9718|2.4729|2.0653|1.3349|1.3731|1.5486|0.7463|1.5071|1.5976|1.4199|0.9587|0.7761|0.5947|0.9668|1.8371|1.625|1.414|1.7947|2.0652|1.743|1.8086|1.9645|1.6466|1.5911|1.9429|2.1938|2.5732|1.5732|2.2733|2.2231|2.271|1.533|1.5154|1.6092|1.4999|2.1782|2.7224|2.2326|2.251|2.1166|2.7735|2.6501|2.7516|2.4943|2.2286|2.2622|2.509|2.8037|2.8715|3.2414|-1.5482|3.2973|3.3784|3.2108|-0.8492|-0.7258|-1.0451|-0.8618|-0.8153|-1.0723|-1.0225|-0.8193|-0.81|-0.5132|-0.3457|-0.3337|-0.111|-0.0198|-0.0235|0.6788|0.5193|0.7866|0.4765|0.6182|2.8642|-0.2372|0.3977|-0.1373|-0.3818|-0.1992|-0.1641|-0.4225|-1.2535|-1.9327|-1.9657||||||||||||||||||||
2025-07-04 14:33:00|usa_0917|AMH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.3856|149.7954|28.8705|29.7511|22.2993|15.3511|15.6254|13.9784|12.4384|12.3765|11.4673|11.1463|12.7365|11.4767|10.3091|10.7869|9.8183|9.7761|9.5998|9.1563|10.0113|9.6071|8.7566|9.5524|9.8746|9.9848|9.9373|9.123|10.1371|10.8983||||||||||||||||||||
2025-07-04 14:33:03|usa_0918|BIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4572|0.4072|0.4479|0.4627|0.6375|0.6279|0.4701|0.3572|0.4569|0.4944|0.4497|0.4464|0.4351|0.3832|0.4038|0.3609|0.394|0.3396|0.3802|0.3642|0.3993|0.5006|0.5681|0.6963|0.6177|0.6308|0.3321|0.4411|0.6047|0.5388|0.3027|0.3794|0.3703|0.4165|0.5135|0.5735|0.4862|0.4864|0.4852|0.615|0.4413|0.4322|0.5356|0.5798|0.471|0.3892|0.3835|0.4135|0.3666|0.4446|0.4136|0.4222|0.4754|0.5059|0.4466|0.5144|0.4403|0.4753|0.4323|0.4254|0.4392|0.4411|0.5004|0.4169|0.4201|0.4321|0.5166|0.4025|0.347|0.3654|0.2957|0.3263|0.2884|0.242|0.29|0.1404|0.2683|0.1658||||||||||||||||||||
2025-07-04 14:33:05|usa_0919|SLGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9198|0.9404|1.0955|1.1411|0.9998|0.9789|0.9217|0.9334|0.9694|0.7058|0.7924|0.7734|0.7189|0.5763|0.5949|0.643|0.6441|0.6551|0.7764|0.8015|0.8082|0.7814|0.9098|0.8097|0.7684|0.6561|0.8558|0.8819|0.8784|0.7768|0.7818|0.8474|0.899|0.8287|0.8297|0.8993|0.9181|0.8601|0.8022|0.9866|1.0478|1.0502|1.1558|1.0931|1.0856|0.9043|1.0203|1.0366|0.8991|0.8439|0.8414|0.9255|0.9507|0.9991|0.9688|1.046|1.148|1.0986|1.3276|1.2031|1.1649|1.1628|1.2268|1.2278|1.2482|1.2828|1.2763|1.2968|1.272|1.2551|1.316|1.2393|1.3627|1.3685|1.3175|1.2807|1.302|1.2328|1.2918|1.309|1.245|1.3322|1.4666|1.6338|1.5703|1.3617|1.3265|1.3745|1.2122|1.2175|1.3096|1.3114|1.3263|1.1061|1.3089|1.6115||||||||||||||||||||
2025-07-04 14:33:09|usa_0921|CRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:11|usa_0922|AWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.232|0.2759|4.0032|3.8883|3.0647|3.2314|0.4687|0.5253|0.5373|0.3592|0.2048|0.3035|0.5865|0.7001|0.641|0.5146|0.6893|0.6872|1.0518|1.0718|0.9045|0.9987|1.1703|1.0219|1.2203|1.2622|1.4709|1.3256|1.4607|1.4518|1.3537|1.4923|1.4904|1.3654|2.745|3.7405|3.3833|5.3198|2.8322|3.6055|3.7712|3.8433|3.7835|4.1308|5.2065|6.7898|4.0667|4.4128|4.6942|3.5331|4.2817|5.3196|5.1632|4.9601|4.4033|3.9599|3.8412||||||||||||||||||||
2025-07-04 14:33:14|usa_0924|H|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5231|1.611|2.1165|1.9766|1.9334|2.2598|2.0709|1.7069|1.3204|1.7578|1.9513|1.6366|1.7943|1.656|1.8505|1.7309|1.8586|2.0246|2.2228|2.3703|2.3205|2.3305|2.078|2.0249|1.6632|1.7449|1.6945|1.6326|1.6459|1.8567|1.8011|1.9731|2.043|2.3588|2.2328|1.9907|2.1824|1.7309|1.9335|1.9343|1.8714|1.948|1.1766|1.2046|1.6745||||||||||||||||||||
2025-07-04 14:33:17|usa_0925|RDC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:17|usa_0926|UPL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:18|usa_0928|USG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:19|usa_0929|OAS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:20|usa_0930|YELP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7357|12.9213|13.4144|8.7063|11.1902|13.7708|24.6173|21.643|22.5735|19.1247|13.5457|10.5507|7.634|6.1733|2.6308|3.52|2.0415|2.9771|4.4884|4.0209|2.8951|2.4929|3.7635|3.5553|3.1065|2.7667|3.7439|2.2017|2.1813|1.9893|2.0989|2.0382|1.0861|1.1273|0.993||||||||||||||||||||
2025-07-04 14:33:22|usa_0933|ROL|ev_revenues|0||||||||1.3358|1.4445|1.3312|1.4129|1.6322|1.7326|1.9156|1.7676|1.8184|2.0114|1.8251|1.9984|1.4895|1.5723|1.4803|1.648|1.648|1.5793|1.6942|1.4941|1.5514|1.392|1.6285|1.4332|1.6516|1.8399|1.5754|1.7255|2.0481|2.0785|1.9233|2.2207|2.4374|2.5023|2.2875|2.2579|2.4976|2.4354|2.1595|2.2222|1.9886|2.7157|2.3732|2.4012|2.5614|2.3213|2.3091|1.9669|2.003|1.8818|1.9803|2.4386|1.5964|1.6858|1.818|1.0131|0.9866|0.936|0.7179|0.7032|0.7426|0.7283|0.7048|0.6928|0.9303|0.8871|0.8998|0.7074|0.9087|0.9387|0.8612|0.8094|1.0853|1.4763|1.1753|1.0748|1.3838|1.5712|1.4587|1.4624|1.516|1.5582|1.6578|1.5862|1.6551|1.6402|1.561|1.6227|1.6745|1.7214|1.6929|1.9466|2.0808|1.8972|1.6175|1.963|1.8371|1.6802|1.6602|1.7748|1.7946|1.9875|1.8619|2.0577|2.5613|2.5915|2.53|2.2634|2.6583|2.5058|2.5907|2.6501|2.481|2.7387|2.8463|2.8433|3.2153|3.2069|3.1228|2.9825|3.3356|3.7182|4.2239|3.9165|3.7204|3.8483|4.104|4.0241|4.5849|4.9701|5.363|6.0455|5.9955|6.4715|6.4901|7.3254|6.4232|7.3377|6.3628|5.8224|5.485|5.8201|6.6616|8.5001||||||||||||||||||||
2025-07-04 14:33:28|usa_0934|DNOW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8703|0.7464|0.6411|0.5994|0.5692|0.4315|0.5053|0.6473|0.6327|0.8735|1.0524|0.7977|0.7509|0.6352|0.4991|0.4248|0.5568|0.6653|0.4359|0.4892|0.4946|0.3967|0.3539|0.1307|0.2855|0.1115||||||||||||||||||||
2025-07-04 14:33:30|usa_0935|CVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6023|5.8715|4.6838|4.4077|4.7099|4.6182|4.6815|4.736|4.5829|4.8423|4.2917|4.1999|3.5086|3.3952|2.5667|3.2885|3.3143|3.6859|3.2798|3.2472|3.0474|3.3598|2.9963|2.7383|2.6612|2.3576|2.5284|2.5341|2.5829|2.6621|2.8556|2.9429|3.1028|2.7414|2.7035|2.8874|2.8827|3.0234|2.9638|3.1557|2.8339|2.7074|2.7641|2.7128|2.7663|2.7679|2.6636|2.5989|2.7828|2.9298|2.4867|2.5474|2.4869|2.2448|2.5194|2.5874|2.5611|2.3653|1.9329|1.9656|1.8787||||||||||||||||||||
2025-07-04 14:33:32|usa_0936|UE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4561|10.7559|9.8962|10.1454|10.7234|11.3625|12.4284|12.0987|11.6874|11.4029|10.4011|10.9631|10.2383|8.9037|9.9943|9.2383|7.5667|8.4339|7.9233|8.5019|8.998|5.7084|7.4669|6.7782||||||||||||||||||||
2025-07-04 14:33:34|usa_0937|UHAL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.3286|1.3166|1.1836|1.2282|1.2211|1.328|1.4649|1.2937|1.0926|1.191|1.2418|1.1561|1.2336|1.2415|1.1263|1.1348|1.0341|1.0313|1.0491|0.9998|0.9236|0.8855|0.8861|0.8346|0.84|0.958|0.7198|0.6964|0.6544|0.8573|0.7497|0.6566|0.6595|0.3484|0.4555|0.4521|0.4627|0.6649|0.6928|0.8082|0.7973|0.6639|1.015|1.0721|1.3695|0.9146|0.7998|0.9868|0.7457|0.9201|0.9464|0.9887|0.7349|0.7264|0.6331|0.5455|0.576|0.6698|0.7017|0.7833|0.7127|0.7175|0.9174|0.9936|0.9674|0.8956|0.6509|0.7651|0.8863|1.1344|0.8184|0.8085|1.6913|1.6121|1.6974|1.939|1.9063|2.3867|2.0555|2.1836|2.48|2.4692|2.7905|2.6454|2.4669|2.6395|2.3539|2.5534|2.578|2.4835|2.5987|2.6303|2.3106|2.4587|2.3968|2.2659|2.4371|2.6302|2.6957|2.6174|2.1569|2.2529|2.5061||||||||||||||||||||
2025-07-04 14:33:38|usa_0938|LTRPA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8383|5.2766|5.2275|4.6412|4.1571|4.4467|3.9555|3.8706|3.892|3.6935|3.6074|3.3801|3.3062|3.2473|2.6366|2.8123|2.7036|2.7401|2.6504|2.4954|2.3445|2.2709|2.0256|2.2201|2.6245||||||||||||||||||||
2025-07-04 14:33:39|usa_0939|DBD|ev_revenues|0||||||||1.1787|1.3199|1.0152|0.8791|1.0925|1.2233|1.0234|1.0235|1.2697|1.6167|1.5333|1.3107|0.946|1.103|1.0257|0.9029|0.9438|1.044|1.0498|0.9407|1.0165|1.225|1.1896|0.9715|0.925|1.0398|1.066|1.2522|1.227|1.4255|1.302|1.2953|1.4433|1.7397|1.8334|1.9252|1.9041|1.616|1.8201|1.6951|1.6429|1.3254|1.6053|1.6772|1.9574|2.0356|2.3822|2.7256|2.7939|2.3922|2.385|2.7781|2.8615|2.3927|1.6112|1.2462|2.0265|1.3922|1.6679|1.2828|1.373|1.4576|1.5071|1.3074|1.4631|1.1378|1.361|1.6553|1.7156|1.7274|1.5453|1.3246|1.5719|1.2645|1.6076|1.8913|1.8923|1.6875|1.7641|1.5528|1.7314|1.6535|1.3409|1.0583|1.1078|1.1409|1.1298|1.1206|1.1734|1.2121|1.318|1.1747|0.7595|0.9413|0.8853|0.7966|0.6888|0.5616|0.6743|0.8848|0.7272|0.8587|0.758|0.8132|0.7432|0.8651|0.7736|0.7149|0.6764|0.8572|0.8213|0.7709|0.6659|0.6976|0.8084|0.72|0.8477|1.0234|1.0476|0.9415|0.8428|0.9768|1.0284|1.0032|0.9357|0.8857|1.5694|1.3208|1.0267|0.9083|0.7894|0.7011|0.5427|0.5707|0.5537|0.5404|0.429|0.5951|0.5823|0.6105|0.6091|0.5176|0.6137|0.6442||||||||||||||||||||
2025-07-04 14:33:42|usa_0940|TDS|ev_revenues|0||||||||2.4021|2.3544|2.482|2.3666|2.8154|2.7988|2.9469|2.7424|2.4884|2.6115|2.8852|3.2729|2.981|3.3142|3.8602|3.6357|4.6466|5.9119|6.0669|6.4392|6.8981|5.3634|5.3277|3.5988|4.7175|4.8756|4.5569|4.8791|5.0746|5.0855|4.4661|4.6471|5.0069|5.0973|5.5081|5.9824|5.7516|3.7483|3.6257|4.0846|4.781|4.2369|4.1675|4.246|3.9165|4.2463|3.8373|3.4182|3.5362|3.6079|3.6183|3.9435|3.8548|3.7722|3.1953|2.8642|2.6254|3.0261|3.5289|3.7086|4.5027|3.8401|3.5496|3.6315|3.1433|3.1754|3.2734|2.9639|2.8678|2.8716|2.0889|2.0381|1.9258|1.7244|1.8207|1.9355|1.4982|1.591|2.0398|1.7245|2.0175|2.0894|2.0272|1.9477|1.8515|1.8823|1.7951|1.4661|1.8634|1.845|1.6921|1.7175|1.3609|0.958|1.3373|1.0731|1.0087|0.8717|0.9068|0.9088|0.9599|0.9624|0.8977|0.9347|1.0065|0.9759|0.8652|0.6706|0.7616|0.7333|0.7127|0.7963|0.7302|0.6995|0.681|0.9325|0.8564|0.8797|0.8722|0.8635|0.9429|0.9084|1.0031|0.8935|0.9344|1.0092|1.0322|0.978|1.0333|0.99|1.0496|1.0431|1.0799|1.0865|1.0579|1.0863|1.1634|1.1107|1.1322|1.0209|1.0698|0.8883|0.9582|0.9264||||||||||||||||||||
2025-07-04 14:33:46|usa_0942|SATS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5426|1.0939|0.6324|0.419|0.0334|0.1528|0.2449|0.339|0.3941|0.5216|0.4062|0.3615|0.4452|0.7921|0.8066|1.3946|1.0126|1.0349|0.8918|0.8968|1.0573|1.1918|1.1767|1.2764|1.3326|1.2999|1.3963|1.319|1.3326|1.3303|1.3369|1.1856|1.133|2.207|2.4599|3.4644|5.6399|2.7317|2.869|2.6315|2.7062|2.7924|2.407|2.3118|1.7872|1.4878|1.9056|2.2099|2.2633|1.8632|1.4566|1.2857||||||||||||||||||||
2025-07-04 14:33:49|usa_0943|TECD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:50|usa_0944|PAG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3937|0.3425|0.2758|0.2578|0.2581|0.1452|0.2005|0.2209|0.2299|0.2374|0.2269|0.2893|0.3208|0.3024|0.3089|0.3019|0.3555|0.3201|0.2836|0.2728|0.3395|0.3473|0.34|0.3297|0.3506|0.3021|0.3265|0.3533|0.3786|0.3665|0.3765|0.3843|0.3932|0.4158|0.4239|0.392|0.3861|0.3654|0.3188|0.329|0.3071|0.2933|0.2664|0.2851|0.3567|0.3762|0.3767|0.3745|0.3359|0.326|0.3739|0.3918|0.4228|0.3597|0.3822|0.3358|0.3958|0.4506|0.3361|0.359|0.3376|0.4113|0.4372|0.4057|0.4057|0.3675|0.396|0.3988|0.3883|0.3702|0.3273|0.2979|0.2692|0.3347|0.3702|0.3518|0.3421|0.3526|0.3717|0.3451|0.3508|0.3471|0.3003|0.3168|0.3343|0.3308|0.3436|0.2515|0.3008|0.3516||||||||||||||||||||
2025-07-04 14:33:53|usa_0946|FULT|ev_revenues|0|||||||||||||||||||||||||||||1.8618|1.4957|0.96|0.9187|0.8763|1.1073|0.7141|0.9147|1.3663|1.3529|1.4984|1.6944|1.9002|2.3013|2.7256|3.2052|3.2844|3.7163|2.48|2.4369|2.7355|2.97|2.8556|3.9889|2.3305|2.5844|2.5501|2.5214|2.7253|2.9435|3.1376|3.3518|4.0959|3.7818|3.2334|3.31|4.6137|5.5833|4.5359|4.0642|3.3847|4.7307|4.3168|5.2973|6.5139|5.6474|5.8812|5.9208|6.4849|6.4509|6.1078|5.4864|6.4426|5.3205|6.8093|7.8573|9.2086|8.7281|7.2712|7.6915|7.3921|7.2285|6.9038|6.6921|6.2952|6.8|6.6703|6.9432|6.6246|6.8275|6.9138|6.5454|7.3807|6.9918|9.8757|6.6242|5.5421|5.6019|5.6227|5.7997|5.5645|5.1487|4.4101|4.3778|4.6777|4.3406|3.545|3.8538|0.2287|3.8122|3.9077|3.631|0.201|0.5725|1.0233|1.3184|1.2156|1.327|1.2197|1.3166|1.1413|1.2|1.0812|1.0242|0.9719|0.8875|1.1059|2.3029|1.5832|2.6331|2.3377|1.6492|2.078|1.7362|1.9196|1.9387|2.2684|2.3329|2.32|1.7706|0.9632|0.7129|-0.4361||||||||||||||||||||
2025-07-04 14:33:57|usa_0947|TK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||5.2064|5.2909|4.3459|4.707|5.0916|5.6813|5.8637|5.0733|3.9949|3.9174|3.8482|3.6742|3.3298|2.6853|3.9645|3.4096|5.1571|6.1182|6.5444|10.0747|9.947|10.8975|4.3209|2.3622|2.3501|1.8881|1.9657|2.1954|2.3559|2.2519|3.1067|3.0596|2.7546|2.6589|2.7753|2.4923|2.2826|2.9821|2.6208|2.3998|2.4614|2.4597|2.5789|2.6248|2.7903|3.0043|3.1777|3.5722|4.1685|4.4238|4.1033|3.485|3.745|2.8015|2.5236|2.1026|2.2306|2.2318|2.6388|2.9777|3.2092|3.1172|3.3888|3.6462|3.8462|3.8034|3.9148|4.4976|4.3936|4.5385|4.567|4.5836|5.4668|5.3276|6.0649|6.1581|6.6344|6.3486|6.0635|5.7174|5.861|5.0933|4.3628|4.1166|3.8963|3.8015|3.9489|4.2475|4.2808|4.8822|2.6066|3.1354|3.3492|3.4399|3.4898|3.1678|2.9033|2.7215|2.7602|2.3917|2.1323|1.9848||||||||||||||||||||
2025-07-04 14:34:01|usa_0948|KBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3676|0.4393|0.2042|0.332|0.47|0.5299|0.3404|0.4306|0.1288|0.1229|0.1045|0.1491|0.2108|0.1711|0.2209|0.2084|0.2319|0.3231|0.4746|0.4918|0.334|0.3697|0.495|0.2996|0.4229|0.451|0.4689|0.5077|0.538|0.4987|0.3932|0.3422|0.2799|0.2305|0.1811|0.3641|0.2791|0.3284|0.2648|0.2146|0.2978|0.6194|0.5069|0.5654|0.566|0.6267|0.5414|0.674|0.8185|0.6014|0.6628|0.7766|0.7801|0.8915|0.6305|0.6474|0.6207||||||||||||||||||||
2025-07-04 14:34:04|usa_0949|MDRX|ev_revenues|0.1432720232333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5481|52.3222|18.4301|13.5153|8.061|1.0382|2.102|2.8853|0.9422|2.7775|2.7905|1.1414|1.1886|0.8259|0.9951|1.1814|2.1763|3.9944|4.641|2.8935|3.7541|5.9564|5.7824|6.6047|6.2352|6.1725|7.2003|5.9824|6.5685|6.4732|6.0708|4.9695|5.9715|2.0749|2.4186|2.6475|1.2837|3.0184|3.6298|4.2649|5.0144|4.2514|4.4942|3.2691|4.876|5.6214|4.5435|3.3398|2.9923|2.5125|2.2579|1.319|1.7435|1.8829|1.9192|2.3144|2.1646|2.8916|2.5525|2.5754|2.1909|1.9514|1.9552|2.3878|2.2724|2.0965|2.2068|2.6127|2.4652|2.5091|2.3265|2.3598|2.4327|2.1026|2.5257|2.381|2.5662|1.3149|1.261|1.4308|1.4742|0.9725|1.0814|1.1617|1.5231||||||||||||||||||||
2025-07-04 14:34:08|usa_0950|CHH|ev_revenues|0.078651685393258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8118|4.1699|4.7969|7.4737|7.8973|6.6191|5.9485|6.5574|6.5906|7.3782|6.5776|6.449|6.9913|5.0672|5.2858|4.7848|4.3809|4.8193|3.4608|3.8001|3.6735|3.1044|2.7973|3.2668|3.1568|3.5941|3.9122|4.5012|4.5573|4.914|5.2666|5.3135|5.2621|5.2943|5.1238|6.8543|6.6212|8.0689|5.6807|4.713|4.5784|4.7532|4.5644|3.516|3.7802|3.145|2.3649|2.8788|3.1032|3.0674|3.537|4.114|4.3894|3.7598|4.0153|4.098|4.2462|3.3602|3.4005|3.6125|3.5352|3.7484|3.7535|4.6687|4.8869|4.4483|4.356|4.5175|4.365|4.4656|4.925|5.5462|5.457|4.6694|4.1783|4.2041|4.0396|3.7463|3.4256|5.1738|5.3955|5.3564|5.4195|5.3627|5.5709|5.2614|4.6528|4.854|5.1348|5.2152|5.2384|3.9306|4.5254|5.9774|6.358||||||||||||||||||||
2025-07-04 14:34:12|usa_0951|BRKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7721|8.3984|9.5463|7.596|7.9976|3.2937|1.2936|1.2202|1.1226|0.778|1.1457|1.3806|1.4222|1.5641|1.5159|1.0488|1.2939|0.7615|0.9031|0.9133|0.9288|1.1178|0.9781|1.672|1.8963|2.5184|1.7197|1.6791|1.9112|2.4732|2.3372|2.036|0.7255|0.8825|1.4791|1.6069|1.8825|1.9742|1.6863|1.8015|2.1563|2.4733|2.4209|1.6434|1.365|1.5741|1.3245|1.3421|1.4933|1.7541|1.5628|1.9656|1.8572|2.1327|2.121|1.757|1.7436|1.7117|1.9026|1.7075|2.4231|2.6643|2.0986|2.1513|2.1057|2.2244|2.7605|2.8251|3.1457|2.6689|2.5255|2.9466|2.3073|3.2565|3.9546|3.4802|4.004|2.7304|3.0016|3.1548||||||||||||||||||||
2025-07-04 14:34:15|usa_0952|CRS|ev_revenues|0||||||||0.8215|0.7733|0.8602|0.8869|0.8557|0.9033|0.9555|0.9397|0.9052|1.1228|1.0957|1.2886|1.0889|1.0547|1.0913|0.9885|0.9534|0.9366|0.9746|0.9999|0.9757|1.0329|1.1018|0.9575|0.9785|1.1367|1.064|1.1376|1.1294|1.0981|1.0473|1.0087|1.046|0.9976|1.0674|1.1393|1.1514|1.1538|1.0827|1.1218|1.0037|0.9888|1.0374|1.1159|1.1424|1.0329|0.8796|0.9551|1.0127|1.232|1.3115|1.3625|1.5027|1.532|1.3974|1.161|1.1183|1.0339|1.1171|1.0476|1.1365|0.9878|0.9713|1.0723|1.1525|1.0156|0.8986|0.8012|0.864|0.9361|1.118|0.7536|0.7517|0.6801|0.8051|0.9379|1.1207|1.1014|1.0374|1.2379|1.3606|1.2772|1.0456|1.1364|1.2963|1.6031|1.7878|1.5688|1.4112|1.6226|1.5359|1.4856|1.7288|1.1981|0.9546|0.5506|0.4962|0.3725|0.6164|0.79|1.0002|1.3917|1.1117|1.0751|1.2709|1.2446|1.5159|1.2006|1.3241|1.5925|1.3371|1.4159|1.354|1.3064|1.1997|1.5635|1.7299|1.8461|1.7695|1.3227|1.4226|1.1427|1.1138|0.9579|1.0197|1.1544|1.1381|1.421|1.327|1.3418|1.2731|1.4992|1.5306|1.282|1.3766|1.4756|0.9948|1.2007|1.1852|1.2824|1.2528|0.6547|0.7751|0.6907||||||||||||||||||||
2025-07-04 14:34:19|usa_0953|BAH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6614|0.6481|0.5799|0.5981|0.468|0.5132|0.4938|0.4264|0.4292|0.5463|0.5681|0.6486|0.7106|0.6979|0.7889|0.8331|0.8864|1.0283|1.0829|0.9748|1.0053|1.1315|1.1056|1.0322|1.1171|1.207|1.1658|1.0719|1.1951|1.1759|1.1538|1.2563|1.3904|1.2337|1.4807|1.6012|1.6409|1.5656|1.4692|1.6059|1.7298||||||||||||||||||||
2025-07-04 14:34:22|usa_0954|ERIE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.8332|2.9797|2.5376|5.0477|4.3928|3.2523|3.8662|3.806|4.2305|3.4571|3.448|3.4107|3.1501|3.2239|3.051|2.9641|3.0756|3.408|3.1834|2.8537|2.9579|2.5572|2.858|3.6304|3.4448|3.4385|3.4156|3.3558|3.4457|2.6619|2.6936|3.0676|2.9482|2.9603|3.1|3.0724|3.1766|3.1904|2.9713|3.0243|2.9492|2.9567|2.8395|2.82|2.6829|2.9149|2.666|2.7074|3.0332|2.4424|2.4327|2.2751|2.0949|1.808|1.7646|1.1317|0.6338|0.6731|1.5179|1.5481|1.7335|1.8606|1.8779|1.8741|1.7543|2.0023|0.2348|1.9756|1.9261|0.048|0.1136|0.123|0.1167|0.0888|0.2649|0.3959|0.4826|0.8231|3.2302|1.0199||3.0553|3.0193|3.1898|3.1969|3.6042|3.7991|3.8122|3.605|3.5791|3.517|3.1919|3.171|2.9148|3.4951|5.2229|4.0969|3.3779|3.5782|3.7905|4.4689||||||||||||||||||||
2025-07-04 14:34:26|usa_0955|AR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9727|29.4959|22.9391|17.3522|11.8953|9.5034|8.4529|9.0489|6.7316|7.8542|9.4609|10.4528|10.231|9.357|7.5499|5.7144|5.0971|4.3344|4.1943|4.3313|3.9355|2.8236|2.4519|1.3088|1.1406|1.1427|1.1017|1.3231|1.5422||||||||||||||||||||
2025-07-04 14:34:28|usa_0957|DO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:34:29|usa_0959|OIS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.618|1.0246|0.6297|0.5695|0.5443|0.5654|0.4532|0.7115|0.7278|0.6807|0.689|0.7553|0.6774|0.7901|0.8372|0.8299|0.7787|0.8269|1.0132|0.9374|0.8516|0.7771|0.6331|0.695|0.638|0.79|0.8442|0.6955|0.7849|1.0344|0.6517|0.3187|0.2394|0.338|0.4171|0.4989|0.6577|0.6673|0.645|0.855|1.2344|1.1328|0.9059|0.9956|1.6459|1.3044|1.3132|1.3123|1.5062|1.9507|3.2757|3.1646|1.7128|2.0903|2.0143|1.5608|1.1686|1.1625|0.9623|1.1042|1.5354|1.7722|1.7142|2.7485|2.3506|1.9086|1.8847|2.1734|2.1544|2.9983|2.4473|1.1881|1.1844|1.2739|1.0916|1.191|0.3555|0.5355|0.4843||||||||||||||||||||
2025-07-04 14:34:32|usa_0961|PBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0573|0.1282|0.2|0.1999|0.2407|0.2402|0.2147|0.1723|0.1803|0.246|0.2359|0.231|0.3512|0.3566|0.2932|0.264|0.3414|0.272|0.2663|0.2832|0.3148|0.2691|0.3069|0.3297|0.1995|0.2074|0.2085|0.2114|0.2247|0.1697|0.2246|0.1992||||||||||||||||||||
2025-07-04 14:34:35|usa_0962|SC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6285|8.1034|7.6843|6.7676|6.91|6.9974|6.9552|6.6201|6.054|5.7022|5.8649|6.1711|6.3604|6.173|6.1618|6.4084|6.3857|6.2934|6.47|6.6719|6.7262|6.9577|7.0263|7.1524|7.142|6.5853|6.9278|6.8497||||||||||||||||||||
2025-07-04 14:34:36|usa_0965|ASNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:34:36|usa_0966|SPB|ev_revenues|0||||||||1.3952|1.4829|1.5373|2.1233|2.3281|2.4618|2.8525|2.9168|3.2707|3.6317|4.2192|4.8914|4.7106|4.2682|3.8053|3.3462|3.2518|3.3601|3.5047|3.6889|3.7907|3.6334|3.9669|6.9986|1.9036|2.2641|3.5704|1.3005|1.2529|1.3059|1.2759|1.1439|0.8248|0.6192|0.5378|0.5505|0.2791|0.257|0.2514|0.2673|0.334|0.4286|0.4329|0.7169|-0.75|-1.0127|-1.852|-0.579|-0.5548|-0.5243|-0.1917|-0.2265|0.0015|0.0959|-0.44|1.1572|1.6675|1.1481|1.4592|0.8151|0.7307|0.7497|0.5639|0.6829|0.3636|0.2788|0.4047|0.207|0.4339|0.3768|0.326|0.2444|0.2277|0.3299|0.5957|1.5093|1.4283|0.8341|0.7323|0.6827|||||||||||||||||||||||||||||0.6989|0.7139|0.8088|-3.0961|-2.6732|-2.3638|-2.0571|-1.8852|-1.6921|-1.774|-1.8466|-2.3061|-2.439|-2.6649|-2.4815|1.825|1.9497|1.9394|1.8369|3.044|3.7733|5.2586|7.1559|2.6268|2.0781|2.0534|1.7903|2.1274|1.7896|1.2833|1.2583|1.1323|1.3626|1.08|1.1124|1.2399||||||||||||||||||||
2025-07-04 14:34:41|usa_0967|AAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.6793|0.7751|0.7462|0.876|0.8109|0.9646|0.8419|0.8542|0.7953|0.7895|0.8479|0.9748|0.9408|0.969|1.2313|1.1869|1.1412|0.9747|1.0685|1.2991|1.3943|1.6966|1.249|1.109|0.9622|0.9077|1.1372|1.0012|0.9989|0.8343|0.7422|0.7842|0.7628|0.8225|0.8048|0.8009|0.7572|0.878|0.8779|0.9055|0.8737|0.7748|0.9161|1.1365|1.0038|1.1839|1.3473|1.3132|1.4871|1.2018|1.2973|1.1245|1.1243|1.3542|1.2644|1.1106|1.2252|1.2825|1.3072|1.154|0.9326|0.8783|1.0438|1.1041|1.0116|0.8751|1.0392|0.8175|0.8983|0.9891|0.8677|0.8069|0.8489|1.9923|1.0714|0.93|0.9448|1.8501|0.8962|0.9506|0.9229|0.9485|0.91|0.9066|0.9289|0.9644|1.0723|0.9236|1.0904|0.8339|1.0456|0.98|0.665|0.7432|0.6279|0.6437|0.8048|0.7039|0.8918|0.9512|0.9373|1.0378|0.955|1.0908|0.822|1.0367|1.1408|1.157|1.0539|0.3247|0.7654|0.9136||||||||||||||||||||
2025-07-04 14:34:44|usa_0968|VSH|ev_revenues|0||||||||8.8562|9.4994|10.0683|11.3993|10.0684|9.3105|10.5358|8.3302|8.6586|11.3991|11.5298|11.0399|8.1089|8.4533|8.3661|5.4715|3.3754|2.1428|1.6915|1.2996|1.6393|1.5964|1.7711|1.12|1.3506|1.5869|1.7826|1.7331|1.6885|2.0318|2.024|2.2734|2.473|2.2459|2.3673|2.1457|2.1264|2.3371|2.5395|2.6794|2.6834|2.9772|3.4281|3.5935|2.7103|2.4063|2.2183|2.2421|2.3302|2.2869|2.8837|2.7276|2.3566|2.8833|2.0748|1.0097|1.0488|1.0071|1.4124|1.4699|1.718|2.5838|2.286|1.6058|0.7012|0.9564|1.2159|1.1568|1.858|2.0427|1.8683|0.735|1.1329|1.0009|1.1497|1.4072|1.6766|1.4884|1.2323|0.8638|1.0098|0.9018|0.9438|0.9359|1.0363|1.0281|1.0724|0.9102|0.8386|0.9882|1.0703|0.8389|0.6938|0.53|0.5042|0.3868|0.2146|0.228|0.4884|0.5753|0.5615|0.6371|0.3785|0.5164|0.7198|0.8496|0.6851|0.2593|0.3158|0.5677|0.4327|0.3829|0.4163|0.6096|0.6112|0.4925|0.4945|0.5834|0.6098|0.585|0.5732|0.5877|0.4498|0.3345|0.4896|0.4977|0.5045|0.5704|0.7029|0.702|0.6632|0.7318|0.7946|0.6455|1.0171|0.8397|0.7677|0.7886|0.7087|0.7608|1.0396|0.7168|0.778|0.7959||||||||||||||||||||
2025-07-04 14:34:49|usa_0970|AXTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1129|2.1931|2.6525|2.2028|2.2786|2.4133|2.3044|2.4004|2.3542|2.5792|2.6043|2.5332|2.6573|2.4377|2.3954|2.2499|1.8859|1.9583|2.2857|2.2642|2.2339|1.5892|2.1479|2.1195||||||||||||||||||||
2025-07-04 14:34:51|usa_0971|COMM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5755|1.7512|1.8488|1.8391|1.7096|1.6641|1.983|2.9427|2.8632|2.7923|2.5811|2.453|2.2579|2.3272|2.4679|2.3307|2.1936|2.4716|2.4848|2.0811|2.0723|1.4615|1.6872|2.2654|2.2476|1.5572|1.3077|1.2911|1.3521||||||||||||||||||||
2025-07-04 14:34:54|usa_0972|DLB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7101|6.1487|4.1581|4.4019|5.0505|5.5303|4.6777|7.4679|8.0104|7.8539|7.2321|10.6444|6.6071|7.5546|6.4852|4.6744|4.7716|5.0312|5.0616|6.5864|7.377|7.2924|6.7311|7.2477|5.0914|4.1258|2.4409|2.5522|3.3816|3.4844|2.7256|2.3739|3.1547|3.222|3.3363|3.6678|4.2367|3.8641|3.6724|3.9078|3.4254|3.5793|2.6805|2.8974|3.8248|4.1574|4.6589|3.9382|4.3576|4.1263|4.7005|5.0782|5.0774|4.8132|5.8912|4.8791|5.1425|5.1909|4.6034|4.9014|3.6648|4.6956|4.7143||||||||||||||||||||
2025-07-04 14:34:57|usa_0973|IBKR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.301|9.2499|8.8918|10.2509|6.7041|8.5772|5.4066|4.2876|3.2653|3.6223|4.7782|5.0368|5.6027|6.385|6.8211|6.6935|18.0571|6.6637|5.3169|4.8858|4.9402|4.4545|4.2646|5.2843|10.1139|11.9454|12.6836|15.3545|13.9685|13.2303|13.3936|17.8431|20.305|31.6687|26.5079|23.1801|19.6102|13.3944|14.3099|15.1438|14.9573|17.9716|20.3247|24.5198|21.0016|18.8579|15.8754|14.7412|15.154|15.1743|14.5795|13.6352|13.0826|12.0356|13.5369||||||||||||||||||||
2025-07-04 14:35:00|usa_0974|ROVI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:35:00|usa_0975|ZNGA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5193|6.7965|2.6138|0.8063|0.5106|1.1352|0.8289|1.5938|2.3329|3.5712|2.4743|2.3874|2.4176|2.3437|2.1055|1.3076|1.806|1.2255|1.568|2.2294|1.9539|2.1524|3.2985|3.2057|3.3209|2.9165|3.1745|3.4129|3.2882|4.9213|5.5411|5.1316|3.8007|4.0158|5.0924|5.5038||||||||||||||||||||
2025-07-04 14:35:02|usa_0976|LPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6068|6.831|6.028|6.6603|5.8235|6.1581|6.5935|8.1802|7.2212|6.6501|7.7309|6.6777|4.2686|5.2786|5.2668|4.292|4.3355|5.0593|6.5193|7.6876|8.8221|8.0187|5.5645|6.3547|5.2311|3.364|3.3701|2.664|1.6146|1.5193|1.5964|1.7387|2.1625|1.5426|1.9359|1.8723||||||||||||||||||||
2025-07-04 14:35:03|usa_0977|GLNG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1266|11.2477|11.7795|11.619|10.2212|9.2578|9.233|9.5989|9.7465|9.8717|8.9206|8.7511|8.0683|7.2696|8.0365|8.8471|9.2568|8.1745|8.6059|7.5618|3.8798|3.1443|4.5274|5.0894|5.6959|7.3266|6.8237|7.3668|7.4957|10.0294|11.9207|12.3872|15.45|12.9259|11.1767|11.5652|9.6318|7.3559|7.2213|11.8931|18.0018|39.3715|64.4244|86.2074|45.0754|40.552|48.5978|32.8509|26.0623|33.1032|38.0857|42.5927|50.2194|57.1334|45.9064|43.6181|46.8828|34.5601|29.0066|24.3188|14.9794|10.6006|8.5877|7.4785|8.9288|7.5544|7.3635|7.1034||||||||||||||||||||
2025-07-04 14:35:06|usa_0979|BOKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.7488|1.7919|1.9838|1.6457|1.9849|1.7121|2.1637|2.4944|2.494|3.0785|3.7412|4.2512|4.4297|3.7895|2.8823|4.2276|3.9895|4.812|4.1466|3.6105|3.6393|3.2517|3.3267|3.3574|3.1284|3.8105|4.1159|4.0692|4.2724|4.5158|3.7402|3.8488|3.4863|3.867|3.784|4.131|4.142|4.1872|4.7642|4.9763|4.1633|4.405|5.0351|4.9144|4.7748|4.5505|4.7109|4.5963|4.1391|4.7014|4.9305|4.6973|4.4579|5.2886|5.7893|3.3486|3.1736|4.0984|4.332|4.4393|4.3106|3.8339|3.3645|3.3593|3.0233|2.8095|2.3476|2.8116|-5.6974|3.2018|3.111|3.4525|-5.4387|-4.1349|-3.4006|-3.8631|-3.9739|-4.3307|-3.8706|-3.0676|-3.7957|-2.2445|-2.0337|-1.6929|-2.1912|-0.9851|-0.4361|0.5601|-0.8679|-0.2445|0.0921|1.1189|0.7251|1.0176|2.0118|1.3882|1.4412|1.6468|1.1566|0.5776|-2.7551|-2.0762|-3.743||||||||||||||||||||
2025-07-04 14:35:10|usa_0980|AMD|ev_revenues|0|||||||||2.0314|1.742|2.089|2.6519|3.0823|2.2264|1.7193|1.5165|2.0564|1.7564|1.7465|0.6088|0.6131|1.0956|0.576|0.5284|0.5263|0.6353|0.7223|0.6683|0.7704|0.8643|0.5274|0.5141|0.953|1.0457|0.8096|1.2451|1.1562|0.6074|0.6834|1.0654|1.3593|1.4144|1.5295|1.0388|1.4215|1.0257|1.2642|0.9987|1.4677|1.5088|1.1937|0.607|0.9166|0.8068|1.0244|1.8657|3.0192|2.5013|2.1865|1.1959|1.9727|1.3319|1.532|2.1132|1.3307|1.324|1.3671|1.8128|2.8222|3.2129|1.6827|0.9352|1.7649|2.1725|0.6937|1.4222|1.398|1.1601|0.8511|1.0604|1.3021|1.2503|1.8607|1.9084|1.8287|1.548|1.271|2.0255|1.5899|1.6744|2.1784|2.2467|2.4021|1.7407|1.874|2.4305|1.8388|2.1339|1.9326|1.3582|1.1605|1.1841|1.1013|0.889|1.053|1.2572|1.6118|1.7817|1.1915|0.8707|0.8171|0.9576|0.6372|0.4569|0.3362|0.6121|0.6972|0.4642|0.5269|0.5074|0.5811|0.8595|0.7695|0.7108|0.7653|0.7587|0.6682|0.5892|0.6708|0.7133|0.6704|0.9334|0.9966|1.384|1.6423|2.4945|3.0359|2.5823|2.5367|1.9324|1.7619|2.3748|4.8634|2.8797|4.5103|5.5974|5.306|7.8204|7.2271|7.9361|12.4478||||||||||||||||||||
2025-07-04 14:35:14|usa_0981|KN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1249|2.4933|2.2094|2.0128|2.4125|2.5708|2.6096|2.3746|2.0218|2.0407|2.0936|2.455|2.5587|2.381|2.2743|2.3444|1.6014|1.9857|2.0769|1.6245|2.0258|2.0169|2.3677|2.3607|1.5235|1.7945|1.8572||||||||||||||||||||
2025-07-04 14:35:17|usa_0982|ANF|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2363|2.2724|2.8613|2.8841|4.0485|4.1899|4.0974|2.8541|4.8532|6.0361|4.8757|2.6033|2.3306|0.901|1.2406|1.958|2.2831|2.4662|3.0158|1.3597|1.774|1.9316|1.301|1.1387|1.5104|1.7592|1.6716|1.4967|1.2082|1.4946|1.5851|1.612|2.0836|2.1559|2.778|1.7293|1.9256|1.7097|1.4699|2.1922|1.957|2.0312|1.7963|1.7878|1.5633|1.5825|1.3151|0.5863|0.41|0.529|0.597|0.8662|0.8048|1.2261|0.8227|1.0952|1.215|1.5536|1.6826|1.5505|0.7855|0.8127|0.5923|0.5449|0.8495|0.668|0.8399|0.5681|0.6129|0.5544|0.6773|0.5625|0.4442|0.3639|0.3877|0.3698|0.4489|0.465|0.3249|0.2521|0.1536|0.1579|0.1513|0.2496|0.2853|0.3839|0.4183|0.2504|0.3043|0.4086|0.2495|0.2288|0.1655|0.1179|0.1136|0.1785||||||||||||||||||||
2025-07-04 14:35:21|usa_0983|NAV|ev_revenues|0||||||||0.3145|0.3081|0.3047|0.3297|0.3041|0.3548|0.3276|0.668|0.3144|0.6474|0.672|0.6493|0.2523|0.3699|0.403|0.2967|0.2418|0.2781|0.2799|0.2683|0.5477|0.5717|0.5782|0.5052|0.4965|0.5339|0.5824|0.5701|0.5239|0.5497|0.5053|0.4847|0.4869|0.5015|0.4595|0.5493|0.6312|0.5468|0.4382|0.3877|0.382|0.2717|0.3384|0.2428|0.2767|0.287|0.3298|0.2647|0.2879|0.2816|0.3866|0.42|0.3437|0.433|0.418|0.32|0.4295|0.52|0.6412|0.5303|0.5618|0.4731|0.3898|0.4146|0.4528|0.4427|0.5248|0.58|0.6522|0.7336|0.6202|0.5127|0.5431|0.5443|0.5819|0.6283|0.7319|0.6795|0.5496|0.5301|0.5316|0.4633|0.4323|0.419|0.6171|0.565|0.5258|0.5113|0.6129|0.6974|0.6736|0.6748|0.6448|0.7063|0.8274|0.6962|0.4582|0.483|0.5883|0.5834|0.5945|0.6376|0.6594|0.5963|0.6554|0.7374|0.6212|0.453|0.4646|0.4637|0.4163|0.3845|0.3945|0.4879|0.5016|0.5858|0.6169|0.6258|0.6679|0.6402|0.6372|0.6103|0.5676|0.5153|0.4846|0.5692|0.5976|0.7323|0.8167|0.813|0.8468|1.0676|0.9579|0.8628|0.9014|0.8705|0.6459|0.6919|0.6851|0.5798|0.5951|0.5048|0.6982|1.0036||||||||||||||||||||
2025-07-04 14:35:23|usa_0984|COTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8139|1.6916|1.6576|1.5916|1.7455|1.7833|2.1212|2.4526|3.1496|2.612|2.6305|2.9121|2.8818|2.6719|4.1707|3.5992|3.15|3.0189|2.4664|2.2653|1.9301|2.4293|1.876|2.4652|2.7436|2.4156|2.602|2.1983|2.5716|2.2764||||||||||||||||||||
2025-07-04 14:35:26|usa_0985|SPWR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4439|18.1465|8.9701|6.3175|7.1293|9.247|9.2811|9.845|11.4417|4.8109|5.2318|3.2689|1.7249|1.2037|1.4662|1.6582|1.2817|0.9157|0.8417|0.8511|0.6224|0.5777|0.6942|0.4672|0.4264|0.4034|0.3145|0.3415|0.3817|0.5235|0.6966|0.8943|0.9984|1.0863|1.4298|1.2975|0.9916|0.9855|1.1032|0.7943|1.3832|1.734|1.6454|1.4668|1.2714|0.7228|0.902|0.9377|1.1232|1.1039|1.1631|0.943|0.9443|0.7272|1.0366|1.2984|0.7971|0.6728|0.8394|1.4672||||||||||||||||||||
2025-07-04 14:35:28|usa_0986|PPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.071|0.507|0.3888|0.3561|0.406|0.4168|0.3558|0.3093|0.3591|0.45|0.4006|0.3347|0.3802|0.4281|0.5443|0.6239|0.5439|0.6476|0.783|0.8923|0.9826|0.7639|0.7579|0.6719|0.7664|0.7977|0.7687|0.7458|0.6365|0.7608|0.7366|0.8261|0.97|0.777|0.6567|0.5866|0.5333|0.6972|0.7612|0.884|0.9041|0.57|0.5404|0.4946||||||||||||||||||||
2025-07-04 14:35:32|usa_0987|UNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:35:33|usa_0988|BTU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0711|0.2869|0.8923|1.1913|1.0909|0.991|0.817|0.6214|0.6282|0.5681|0.3897|0.329|0.2283|0.2951|0.2835||||||||||||||||||||
2025-07-04 14:35:36|usa_0989|MORN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9667|5.1949|5.5635|5.7609|7.2358|6.05|5.3711|6.1392|6.5312|5.5264|6.776|8.3298|6.081|6.7401|4.9016|2.5053|2.6519|3.4745|4.0875|4.1538|4.2686|3.5684|3.6234|4.3335|4.5562|4.5666|4.1056|4.1326|4.1958|3.6883|4.0657|4.0304|4.3854|4.7147|4.9185|4.8287|4.555|4.1088|3.8902|3.6915|4.1428|4.2198|4.2306|4.2461|4.4804|4.0352|4.0872|3.7799|4.1054|3.9919|4.1422|4.5003|4.2357|5.5906|5.3179|4.4193|4.9497|5.4805|5.7493|5.6226|4.1446|4.7416|5.3477||||||||||||||||||||
2025-07-04 14:35:39|usa_0990|MRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6877|0.7067|0.6899|0.7082|0.7999|0.705|0.7028|0.8124|0.6925|0.7989|0.6532|0.513|0.4282|0.489|0.4116|0.4584|0.478|0.5116|0.5862|0.8213|0.7833|0.7035|0.7148|0.6816|0.631|0.7567|0.684|0.5289|0.5928|0.5819|0.517|0.5419|0.3353|0.3759|0.3741||||||||||||||||||||
2025-07-04 14:35:42|usa_0991|SEAS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3042|3.573|3.1408|2.7893|3.0504|2.9122|2.2805|2.2414|2.3528|2.2961|2.2868|2.4009|2.4783|2.0586|2.0756|2.3997|2.3249|2.2871|2.0434|2.1384|2.25|2.652|3.2347|2.4758|2.6767|2.8245|2.714|2.8533|1.9468|2.0699|3.3817||||||||||||||||||||
2025-07-04 14:35:43|usa_0992|BRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4103|10.4923|10.164|10.1375|9.8959|10.2308|11.1469|10.3302|10.3805|10.9211|10.6903|10.9965|11.4633|10.2884|9.5696|8.9209|8.8621|8.7643|8.0273|8.5643|8.3554|7.5517|8.3388|8.4744|9.1085|9.6389|6.6482|7.8574|7.5492||||||||||||||||||||
2025-07-04 14:35:45|usa_0993|SERV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:35:46|usa_0995|MBI|ev_revenues|0||||||||||||||||||||3.5669|4.3634|4.7533|5.1295|5.3636|5.9916|5.818|6.5281|6.6934|7.9581|9.548|5.7802|6.0487|6.5081|5.9922|6.8095|8.019|7.9046|8.067|8.4702|8.787|9.2884|8.584|8.932|7.2391|6.4577|6.0171|6.3088|6.032|6.1727|7.0109|7.4216|7.5247|8.5171|13.2635|13.8493|9.0735|7.377|8.1373|8.1532|8.2167|10.2924|9.5613|6.9253|7.9161|7.0931|7.735|5.8777|5.6989|10.9415|13.6684|16.8245|16.3396|8.093|8.7735|8.11|8.129||||7.6895|6.4762|18.0219|14.2114|14.6352|5.5575|11.3782|11.0397|11.9854|12.4782|8.0646|7.9489|7.6861|7.4676|6.9353|6.7499|7.6275|7.3707|7.3383|7.463|5.9764|||||1.1205|1.105|3.3724|6.6319|1.0292||34.7012|33.9579|16.1974|12.4144|26.9691|28.6435|26.8632|26.8652|8.0538|6.4028|2.4885|2.8177|2.9812|2.603|3.2168|2.1175|1.6927|2.0617|2.0317|2.7321|2.6852|3.3306|3.3049|0.7465|-0.3931|0.6816|2.7815|3.8541|5.0548|10.7054|3.8673|4.2089|5.374|3.6528|9.4372|17.4828|13.4266|8.5364|6.0556|6.2361|4.2685||||||||||||||||||||
2025-07-04 14:35:50|usa_0996|MCY|ev_revenues|0|||||||||||1.8572|1.8504|1.9018|1.558|1.2447|0.896|0.992|0.6622|0.6691|0.5028|0.4733|0.3943|0.4391|0.3742|0.3973|0.4502|0.4059|0.4323|0.4023|0.4981|0.4569|0.592|0.8807|0.7605|0.7564|0.8146|0.8146|1.1317|1.2099|1.5359|1.7374|1.7266|2.0716|1.567|1.3883|1.5566|1.4613|1.4091|1.3613|1.5395|1.6272|1.9077|1.678|1.688|1.7249|1.7568|1.9588|2.1333|2.3548|2.711|3.0133|3.023|1.7457|1.985|1.6053|1.5514|1.258|0.9772|1.2667|1.0036|1.1813|1.7911|1.3085|1.3653|1.495|1.6081|1.6267|1.6508|1.2459|1.2264|0.9816|1.14|1.0007|1.1798|1.0604|1.0135|1.0054|1.2756|0.9641|0.9241|0.9703|1.1105|0.9052|0.9243|0.7975|0.8503|0.8641|0.8821|0.8466|0.8002|0.7483|0.808|1.0631|1.0095|0.6437|0.7146|0.6539|0.6664|0.7545|0.7667|0.7763|0.8284|0.7063|0.7003|0.6641|0.7902|0.7546|0.7634|0.6498|0.6708|0.6734|0.7905|0.8356|0.8297|0.7757|0.7873|0.8016|0.9135|1.0245|1.0065|0.8891|0.8007|0.9604|0.8734|0.8806|0.9459|0.9987|0.8676|0.8667|0.8004|0.7084|0.7027|0.7668|0.7887|0.6932|0.8707|0.7178|0.5742|0.5831|0.5503|0.5596||||||||||||||||||||
2025-07-04 14:35:55|usa_0997|LBRDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.8709|63.5655|82.9268|80.3565|79.039|85.7989|70.3264|154.5598|182.4614|174.4493|529.2447|525.5956|583.7795|1210.8651|1180.8976|652.3331|710.6812|609.5905|766.7483|1337.6451|1373.0052|1560.0551|1291.2653|1435.6395|1665.9177||||||||||||||||||||
2025-07-04 14:35:57|usa_0998|ARMK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8299|0.8546|0.7984|0.8171|0.8501|0.8915|0.8741|0.8416|0.9077|0.9333|0.9115|1.001|0.9708|0.9926|1.0462|1.0515|1.0663|1.1466|1.1283|1.1796|0.8959|0.8952|0.9525|1.09|1.0703|0.733|0.7834|0.9606||||||||||||||||||||
2025-07-04 14:36:00|usa_0999|APAM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0755|6.3873|6.2593|7.3443|6.3156|5.171|4.3666|4.2119|3.7585|3.8262|2.7974|3.0313|2.8085|2.5589|2.6641|3.0504|2.9319|3.0857|3.2736|3.8709|3.2169|2.7271|2.97|2.089|2.4734|2.5882|2.8372|3.2237|2.1055|3.1359|3.7321||||||||||||||||||||
2025-07-04 14:36:02|usa_1000|GEF|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9937|1.1014|0.968|1.1952|1.3513|1.2349|1.4066|1.434|1.2215|1.049|1.0021|1.0278|1.0483|1.0486|1.0637|0.9327|0.9872|0.8059|0.8506|1.2776|0.9689|1.0416|0.902|0.7593|0.7801|0.7236|0.6538|0.64|0.7311|0.7633|0.7292|0.7485|0.7176|0.7666|0.8781|0.7942|0.715|0.7742|0.7749|0.8113|0.9382|1.2039|1.1742|1.1855|1.0944|0.9814|1.1094|0.9908|0.6476|0.5421|0.7869|0.959|1.2847|1.3862|1.5455|1.4214|1.345|1.3253|1.2816|1.2544|0.9845|1.0164|1.0779|0.8983|0.8982|0.9826|1.0253|1.1004|1.0591|1.0243|1.0963|1.0348|0.9681|0.8008|0.853|0.7912|0.8413|0.7405|0.9284|0.9851|1.1463|1.3057|1.3105|1.2663|1.2108|1.1986|1.2126|1.0944|0.968|0.8393|0.8705|1.2068|1.1967|1.0752|0.9842|1.0192|1.1291||||||||||||||||||||
2025-07-04 14:36:06|usa_1001|LC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2508|53.4088|39.8473|26.5457|23.6233|18.2941|12.9246|13.9117|13.144|13.3763|13.9114|12.9307|9.9038|8.7166|7.7898|6.2697|5.3682|5.7225|4.5608|4.0001|3.5332|2.8138|2.4186|2.6285||||||||||||||||||||
2025-07-04 14:36:08|usa_1002|PINC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|1.3118|0.9496|0.7729|0.8634|0.9917|1.1521|1.1238|1.2343|1.4653|1.31|1.1335|1.0799|1.1456|1.3627|1.4618|1.7126|1.516|1.4708|1.588|1.9979|2.1338|2.2354|2.8639|1.676|1.9795|1.8408|1.8779|2.9826||||||||||||||||||||
2025-07-04 14:36:10|usa_1003|TDW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1743|-0.1109|0.7483|0.9691|1.493|1.7916|1.6775|2.2328|2.0411|1.4691|1.7312|0.7922|0.6703|0.7783||||||||||||||||||||
2025-07-04 14:36:12|usa_1005|TFSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9479|15.2233|14.4826|16.2545|16.3974|13.2859|11.0901|12.4954|11.775|12.9926|12.4964|6.6413|7.0725|10.5889|10.0945|8.9676|9.3649|10.4731|10.3886|8.679|9.1292|10.2928|10.2561|10.7028|12.4606|13.3878|15.7966|15.6288|16.6252|17.1069|20.6674|20.7734|23.7415|21.6698|21.251|23.0479|25.0408|23.3402|23.5669|24.4402|23.6194|23.4837|24.3646|23.1758|24.4642|24.9502|25.9385|27.6724|29.5691|24.5668|24.6502|23.5531||||||||||||||||||||
2025-07-04 14:36:14|usa_1006|SABR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4651|3.806|3.3282|3.7916|3.556|3.3293|3.6587|3.7961|3.6975|3.3822|3.3401|3.0694|2.6931|2.7412|2.3717|2.5087|2.4899|2.6884|2.7423|2.3271|2.275|2.3304|2.3444|2.2789|1.153|2.1041|2.0429||||||||||||||||||||
2025-07-04 14:36:17|usa_1007|TMST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2266|1.5266|1.0824|0.8001|0.8958|0.4753|0.4192|0.498|0.5895|0.6337|0.954|1.0355|0.8357|0.7686|0.6622|0.5974|0.6346|0.567|0.3754|0.4058|0.3379|0.32|0.4084|0.1998|0.2233|0.2464||||||||||||||||||||
2025-07-04 14:36:18|usa_1008|CNA|ev_revenues|0||||||||0.4929|0.5638|0.8898|0.7444|0.8797|0.9507|0.7722|0.5858|0.546|0.5457|0.4918|0.5268|0.4958|0.4946|0.4646|0.4964|0.4567|0.4477|0.5266|0.6155|0.6946|0.5255|0.5077|0.3772|0.471|0.5815|0.5083|0.5343|0.7096|0.4878|0.508|0.5567|0.6474|0.5736|0.5727|0.5167|0.5188|0.4585|0.4368|0.4421|0.4484|0.4877|0.6731|0.7078|0.4252|0.6056|0.5581|0.523|0.5524|0.5593|0.5477|0.6309|0.6379|0.6855|0.6572|0.5633|0.63|0.6162|0.6302|0.57|0.6295|0.2053|0.1627|0.3312|0.6536|0.1843|0.2718|0.2625|0.7111|0.4753|0.3303|0.2212|0.4657|0.2272|0.2787|0.0549|0.6444|0.3557|0.5241|0.4532|0.4203|1.0338|1.0055|1.0277|0.6871|0.2517|0.5483|0.3924|0.7345|0.6024|0.7987|0.6008|0.7012|0.4001|0.424|0.5308|0.5866|0.2142|0.4828|0.7993|0.7291|0.9205|0.8126|0.8812|0.8914|1.0236|0.9619|0.7815|0.9046|0.9753|0.9055|0.7656|0.868|1.0309|1.0098|1.1646|1.2612|1.2437|1.1873|1.1382|1.1467|1.2576|1.1692|1.1165|1.1002|1.0646|1.0634|1.1145|1.3087|1.3937|1.5089|1.555|1.6196|1.4968|1.3571|1.3233|1.2896|1.239|1.3231|1.3677|1.1831|0.9312|0.8899|0.8342||||||||||||||||||||
2025-07-04 14:36:22|usa_1009|VEEV|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7629|20.0132|11.3331|10.4923|13.0217|11.6363|9.9995|9.3386|8.0741|7.5723|8.1841|10.5389|9.87|10.5069|12.3297|14.2697|12.1434|11.8289|13.1742|15.0893|15.1175|18.1585|22.8702|24.6733|20.7826|19.6341|23.7865|30.3463|33.7256||||||||||||||||||||
2025-07-04 14:36:24|usa_1010|OCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0345|1.0502|2.253|1.0269|0.8286|0.9692|1.9784|2.2364|1.7677|2.2757|1.67|2.0227|1.7376|1.3495|1.0224|1.0418|1.3407|1.3993|1.2885|1.2962|1.8593|2.864|3.3214|2.74|3.5317|3.2653|2.6351|3.3803|3.2278|4.4948|10.3793|4.4063|6.4909|6.4029|8.0264|8.2538|7.8494|5.9445|4.8085|4.4657|3.8935|3.1778|3.1363|3.2487|3.0266|3.0471|3.0026|3.3713|3.9135|4.2973|4.4782|4.4997|4.877|5.2066|5.7463|5.9718|6.3409|6.4257|6.5801|6.522|6.6037|6.9949|7.3422|7.8296|7.929||||||||||||||||||||
2025-07-04 14:36:26|usa_1011|RES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.5015|0.5397|0.4292|0.5475|0.4834|0.5508|0.5939|0.6647|0.6542|0.8353|0.7759|0.7144|1.3234|1.177|1.0969|1.171|0.7405|0.6508|0.9305|1.404|1.1706|1.0069|1.8299|2.4599|2.2991|2.08|1.4396|1.5336|1.3542|1.7316|1.5866|1.2997|1.3867|1.4217|1.5739|1.2782|1.0639|1.1065|1.1164|1.4497|1.6629|2.2746|1.7434|2.0541|2.9928|4.1554|3.4188|2.7323|2.3228|3.0731|2.7503|2.7081|2.3296|2.0644|2.3172|2.3249|1.878|1.1955|0.9144|1.0673|1.5007|1.7416|2.0304|2.4154|2.8563|3.2584|3.4033|2.7607|2.034|1.7278|1.372|1.3163|1.4236|1.4163|1.8298|1.7059|1.9067|2.1044|2.4165|2.626|2.2862|1.4146|1.263|1.4344|1.0475|1.5443|2.3229|3.1378|3.6482|5.4069|5.0296|5.1119|4.4673|3.9823|2.6908|1.7578|1.7807|1.1691|1.243|0.8828|0.7842|0.7678|0.3994|0.4958|0.49||||||||||||||||||||
2025-07-04 14:36:30|usa_1012|SD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.0894|-0.3773|-0.0379|1.1756|1.5828|1.5887|1.234|1.6979|1.0505|0.6668|0.7686|0.6908|0.6811|0.7679|0.3074|0.5239|0.6012||||||||||||||||||||
2025-07-04 14:36:33|usa_1013|KOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.5008|83.7737|11.0518|11.5428|8.402|6.3417|7.2449|8.1453|7.3057|5.8138|5.2535|5.5333|5.3992|5.4762|4.1123|3.8116|3.8761|6.9805|4.8787|5.0491|6.1056|7.2367|10.0325|14.2616|11.3397|9.5961|9.3323|6.5561|5.9834|7.03|7.4711|4.5167|5.0163|4.3033|3.7593|2.7159|1.4624|1.9595|2.1777||||||||||||||||||||
2025-07-04 14:36:36|usa_1014|GPRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9929|11.0864|7.0471|3.5001|3.8231|2.0332|1.101|0.6916|0.7361|1.6613|0.9735|0.8435|0.8982|1.2865|0.7584|0.5003|0.7912|0.935|0.5742|0.7995|0.7402|0.5862|0.5531|0.3311|0.8891|0.9128||||||||||||||||||||
2025-07-04 14:36:38|usa_1017|CLF|ev_revenues|0||||||||0.6199|0.6681|0.7626|0.7503|0.7061|0.7045|0.6485|0.4623|0.4791|0.4759|0.5677|0.786|0.7923|1.0763|0.9441|1.1079|0.9563|0.9349|0.9442|1.0952|0.8056|1.0451|1.0627|0.6014|0.8776|1.0035|1.0622|1.0418|1.1842|1.2296|1.1451|1.0792|1.2025|1.1485|1.2701|1.1057|1.4489|1.6385|1.3418|1.2603|1.019|0.9985|0.9356|0.9122|0.9385|1.037|0.8862|0.7596|0.8357|0.9526|1.0403|1.0989|1.0353|1.3824|1.2219|0.7454|0.7677|0.7659|0.924|1.0587|0.9155|0.7707|0.7642|0.5451|0.6706|0.7113|0.8952|0.69|0.562|0.7942|0.8024|0.4816|0.3707|0.3064|0.2879|0.3441|0.6209|0.6034|0.4314|0.5797|0.6269|1.3299|0.8981|1.1991|1.0382|1.0499|0.9194|0.8052|0.8958|1.3691|1.6492|2.0927|2.107|2.4418|4.5684|1.685|1.0538|0.6888|1.1579|1.8738|2.6376|3.7542|1.8884|2.1302|2.3877|2.7284|3.2523|1.8676|1.9866|2.1921|1.8994|1.8521|1.7852|1.3691|1.3016|1.4101|2.1249|2.2607|2.6411|2.4859|1.2088|1.3133|1.4185|1.4525|1.7672|1.6901|1.9206|1.9424|2.5382|2.2847|2.0552|2.0524|1.7|2.0406|1.9999|2.4096|1.5091|1.9409|1.9709|1.7005|2.0252|2.7703|2.7175|2.859||||||||||||||||||||
2025-07-04 14:36:43|usa_1018|MIK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5189|1.4637|1.731|1.7485|1.7748|1.5743|1.5444|1.6379|1.6563|1.5111|1.3334|1.2804|1.1645|1.2902|1.3346|1.1074|1.0728|1.0323|0.9195|0.8084|0.733|0.781|0.7286|0.5115|0.6933|0.7012||||||||||||||||||||
2025-07-04 14:36:44|usa_1019|ANAT|ev_revenues|0||||||||1.1798|1.3101|1.2639|1.3244|1.2964|1.4295|1.3928|1.6456|1.424|1.3506|1.1679|1.2244|0.8224|0.9477|1.0138|1.0221|0.9017|1.0271|1.0861|0.9816|0.9676|1.0033|0.9391|0.9264|0.6976|0.7887|0.7982|0.7651|0.9309|0.7951|0.8576|0.8795|1.0469|1.2057|1.0368|1.175|1.0309|0.9774|0.9852|0.9637|0.9003|1.0627|1.1426|1.0882|1.2024|1.1983|1.147|1.1546|1.2419|1.2757|1.4105|1.5705|1.4056|1.461|1.5678|1.24|1.2501|0.9576|1.0173|0.9542|0.8866|0.8247|0.7259|0.8918|1.054|1.0146|1.0337|1.1753|1.0496|1.1122|1.2386|0.8947|1.0796|0.9202|0.9815|0.9321|0.8175|0.912|0.8924|0.9016|0.958|1.0066|1.0989|1.1565|0.993|1.0356|1.179|1.0561|0.7137|1.1389|1.326|1.1492|0.8246|0.6531|0.7976|0.8009|0.6894|0.2835|0.6781|0.6204|0.8463|0.7085|0.4448|0.3835|0.5766|0.5251|0.5099|0.4806|0.5237|0.5598|0.5008|0.5372|0.4658|0.7245|0.8302|0.753|0.8316|0.8746|0.8685|0.8611|0.8361|0.6868|0.766|0.7113|0.7018|0.9229|0.9033|0.905|0.9348|0.8074|0.6916|0.7262|0.7522|0.7811|0.7363|0.7499|0.9314|0.6417|0.6548|0.752|0.6021|0.4851|0.4513|0.4175||||||||||||||||||||
2025-07-04 14:36:46|usa_1020|INOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9283|12.7444|9.3363|6.5241|5.364|5.6319|4.6779|3.876|2.2555|3.6096|3.8817|5.2173|4.3906|2.8402|3.0785|5.0266|5.9385|5.1627|5.1727|5.829|5.7894|5.2198|5.7694|7.4236||||||||||||||||||||
2025-07-04 14:36:48|usa_1021|ZAYO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:36:48|usa_1022|RYAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6614|2.2499|1.91|1.5944|1.6424|1.113|1.2731|1.2549|1.339|1.2772|1.2895|1.1685|1.2999|1.1975|1.7445|2.3963|1.5945|1.3439|0.8559|0.8574|0.7419|0.7462|0.71|0.6122|0.6934|0.7273||||||||||||||||||||
2025-07-04 14:36:51|usa_1023|FI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1682|4.6103|3.6708|3.4653|3.129|2.3954|2.105|2.2627|2.337|1.8663|2.0671|2.2314|2.2039|2.1229|3.8213|4.6563|3.3254|3.2577|2.7121|2.0559|3.0912|3.5016|1.8953|2.277|1.8428|1.5897|1.6735|0.741|0.6352|0.3174||||||||||||||||||||
2025-07-04 14:36:55|usa_1024|AVX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:36:56|usa_1025|TMHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2108|3.2118|3.2888|2.6882|2.6537|2.5169|2.2794|2.4287|1.8472|1.8454|1.77|1.6401|1.5739|1.5476|1.5827|1.6386|1.5406|1.489|1.2611|1.3306|1.091|0.875|0.8076|0.7369|0.9071|0.9184|0.9661|0.8266|0.6806|1.1085|1.1774||||||||||||||||||||
2025-07-04 14:36:58|usa_1027|CVI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.06|0.8862|0.8897|0.6345|0.217|0.1679|0.1838|0.2395|0.5118|0.3547|0.3478|0.302|0.3158|0.4337|0.5545|0.5513|0.4098|0.2769|0.5738|0.474|0.5237|0.5349|0.5053|0.4699|0.4011|0.4676|0.4517|0.5077|0.4602|0.41|0.516|0.5222|0.5368|0.6138|0.5113|0.3948|0.5619|0.75|0.6209|0.5748|0.613|0.776|0.6674|0.7713|0.8451|0.6403|0.7383|0.8256|0.7655|0.7575|0.457|0.6567|0.5014||||||||||||||||||||
2025-07-04 14:37:01|usa_1029|USM|ev_revenues|0|||||||||||||||||||||36.2345|45.4013|33.6194|35.9986|44.8049|49.8774|38.5652|29.0374|19.1305|18.0743|9.5316|11.9095|8.8447|10.4085|12.2438|12.3067|10.6785|8.7416|7.8739|7.8622|10.8636|11.1156|12.5362|10.9886|8.8945|9.1251|9.6343|9.4367|8.8525|7.5106|8.3226|7.0956|6.9067|5.7657|4.9062|4.3805|3.848|4.0314|4.3788|3.8279|3.9728|3.2788|2.8827|3.5228|3.3716|3.6696|3.9698|5.9368|3.9046|3.5287|3.9289|2.7694|3.1132|3.0799|2.6558|2.3491|2.1709|1.4624|1.6934|1.6647|1.5016|1.5752|1.6319|1.695|1.7893|1.7648|1.8119|1.824|1.8695|1.9308|2.0976|1.8841|2.0709|1.9669|1.9008|2.0608|2.0015|2.3428|2.5234|2.2052|1.4474|1.4619|1.2153|1.049|0.9393|0.9958|0.9632|1.0034|0.4781|1.01|1.0886|1.1265|1.1492|1.0588|0.9054|0.9159|0.885|0.8118|0.8406|0.7761|0.7861|0.7187|0.9585|0.9826|0.9887|1.0167|0.9242|0.9905|1.0046|1.0112|0.9447|1.0425|1.1529|1.0305|1.0141|1.1545|1.0475|1.0855|1.0699|1.0695|1.2003|1.0909|1.2308|1.3081|1.2604|1.2879|1.0715|1.0223|0.9423|0.9789|0.9433||||||||||||||||||||
2025-07-04 14:37:06|usa_1030|CCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6791|3.9839|3.6548|2.8192|4.5079|4.175|4.2763|3.7624|3.9727|2.9762|2.7648|2.2401|1.4916|1.2974|1.5971|1.8124|2.3621|2.2122|1.9949|2.2596|2.57|2.5832|2.4408|2.0224|2.1802|1.6923|2.2032|2.2084|2.3248|2.4834|2.4779|2.5974|2.8428|2.7359|2.6634|2.4889|2.872|2.893|2.9987|2.6176|2.4437|2.3299|2.5202|2.5516|2.4468|2.5878|2.5542|2.5921|2.6747|2.7273|2.6362|2.7443|2.6382|2.6495|2.5762|2.3535|2.2995|2.0005|2.258|2.2448||||||||||||||||||||
2025-07-04 14:37:09|usa_1031|EPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:37:09|usa_1032|ANET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4625|10.0537|6.6583|6.5032|7.035|5.0492|6.222|4.2242|3.8777|5.3299|5.7973|7.6566|8.1484|9.1291|10.7313|10.5242|9.7998|9.4806|6.8486|10.1601|7.3549|6.766|5.3151|5.4257|5.8016|5.8217||||||||||||||||||||
2025-07-04 14:37:12|usa_1033|VRTV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1314|0.1331|0.2427|0.2067|0.144|0.1449|0.1516|0.1557|0.1484|0.1683|0.1865|0.1782|0.1772|0.152|0.1643|0.1718|0.1803|0.171|0.152|0.1523|0.1313|0.1245|0.135|0.1108|0.1198|0.1102||||||||||||||||||||
2025-07-04 14:37:13|usa_1034|VEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1451|0.3153|0.3249|0.2987|0.2779|0.2637|0.2689|0.2935|0.2871|0.2471|0.2305|0.3152|0.3362|0.3297|0.3696|0.3388|0.3223|0.2233|0.2418|0.3596|0.3572|0.452|0.3648|0.4181|0.3215||||||||||||||||||||
2025-07-04 14:37:14|usa_2_0000|ADNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4652|0.5326|0.5824|0.5275|0.6643|0.6441|0.5499|0.4948|0.4159|0.264|0.2626|0.3192|0.3131|0.3115|0.2578|0.3044|0.419||||||||||||||||||||
2025-07-04 14:37:16|usa_2_0001|AGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:37:17|usa_2_0002|AGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5766|3.8994|3.7885|3.2948|2.8324|3.0296|3.1447|3.3049|3.6176|3.6608|3.668|3.382|3.4371|3.4224|3.5146|3.6459|3.7844|3.5437|3.4848|3.8432||||||||||||||||||||
2025-07-04 14:37:19|usa_2_0003|APLE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5085|4.6798|4.558|5.1349|4.9279|4.6278|4.527|5.9817|5.1044|5.0883|4.6448|4.6265|4.2189|4.4423|4.2689|3.6405|3.9835|3.8562|3.9524|3.9146|2.6751|2.9532|3.7957||||||||||||||||||||
2025-07-04 14:37:21|usa_2_0004|APTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4504|0.4565|0.6172|0.5102|0.5952|0.6998|0.8913|0.9696|1.0839|1.128|1.2183|1.2855|1.1838|1.3868|1.429|1.4789|1.2812|1.5735|1.9381|1.6327|1.7133|1.634|1.7694|2.0437|2.4966|2.9154|1.9538|2.1113|1.8563|1.3909|1.6647|1.7233|1.8798|1.9931|1.2713|1.7878|2.0433||||||||||||||||||||
2025-07-04 14:37:23|usa_2_0005|APY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:37:24|usa_2_0006|ARD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9351|1.7123|1.5281|1.4846|1.8539|1.778|1.7288|1.6418|1.3214|1.579|1.6978|1.4363|1.1393|1.2631|1.2852||||||||||||||||||||
2025-07-04 14:37:25|usa_2_0007|ARNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2489|0.3508|0.4394||||||||||||||||||||
2025-07-04 14:37:26|usa_2_0008|ATH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4601|1.4532|1.416|-8.8387|-8.9154|-6.4919|-6.422|-6.4982|-6.0241|-8.2587|-5.6901|-5.3019|-4.2481|-6.7837|-6.9524|-6.9032||||||||||||||||||||
2025-07-04 14:37:27|usa_2_0009|BF.A|ev_revenues|1|||||||2.8157|3.2096|3.237|5.0881|3.0528|3.8006|4.0408|6.2615|3.9275|4.5591|3.204|4.5042|2.3181|2.5877|3.4783|4.3678|5.2605|5.6795|6.4489|7.4054|7.8082|7.9148|6.7904|7.0717|6.6321|7.3102|7.5729|7.3217|7.0262|7.9269|6.7347|6.9719|6.5775|6.1014|6.0921|5.7819|5.36|5.6952|5.2303|1.7974|1.9082|2.0952|2.1251|2.2115|2.4833|2.4031|2.5021|2.1706|2.538|2.4675|2.7881|2.6426|2.6142|2.7871|2.7655|2.8752|3.2236|3.407|3.3341|2.8585|3.0344|2.5588|2.448|2.3163|2.8183|2.9135|2.7876|3.0736|2.7891|3.063|3.3185|2.9979|3.5766|3.2415|3.7297|3.3361|3.4903|3.9074|4.8851|4.6592|4.6268|5.5266|6.416|5.4289|5.2638|6.1122|6.1729|5.7419|5.524|5.1861|5.2414|5.5032|4.9661|4.3026|4.1977|4.3411|2.909|3.2708|3.1274|3.0039|3.332|3.4088|3.516|3.5887|3.4403|4.1505|4.2395|4.0525|4.0474|4.2347|4.4646|4.9535|4.7995|5.0832|5.7422|5.8836|5.727|5.974|6.6306|6.7133|6.5461|6.6298|6.6635|7.6224|7.8453|7.1261|6.9564|7.0899|6.7391|6.6145|6.7494|7.0315|7.7041|11.1088|8.4004|8.6812|7.791|7.4008|8.1762|8.4105|9.3691|9.9364|8.552|9.4476|10.0897||||||||||||||||||||
2025-07-04 14:37:31|usa_2_0010|BHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.7711|-13.9745|-12.5981|-7.219|-7.3579|-7.5469|-8.332|-6.5379|-7.8117|-7.4288|-6.6567|-10.4748|-5.2276|-7.1087||||||||||||||||||||
2025-07-04 14:37:33|usa_2_0011|BHGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:37:34|usa_2_0012|BKI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1653|7.4512|8.2419|8.2838|7.6823|8.6736|9.1966|8.3643|8.0841|8.3242|8.8319|7.8317|7.9698|8.8541|8.5947|7.3718|8.5207|9.4989|9.455|9.4982|8.6721|10.4505|12.3609||||||||||||||||||||
2025-07-04 14:37:35|usa_2_0013|BKNG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7359|30.0643|10.4447|2.0384|0.3737|0.5649|1.2076|0.4681|0.901|0.886|0.612|0.3001|0.2098|0.2503|0.868|1.0892|0.625|0.9946|1.0425|0.7015|1.045|1.114|0.9414|0.7695|1.0539|1.0684|1.3036|1.5058|1.6525|1.8965|2.2211|2.8896|3.3736|3.3739|3.3565|1.4758|1.5813|1.5969|2.2201|3.357|4.1927|4.7318|3.368|6.1838|6.57|7.4645|6.9778|6.6202|5.4069|7.8372|6.9534|6.0513|5.6251|5.8932|6.8243|8.1082|8.8131|8.3592|8.1896|7.3506|6.818|6.9333|7.027|7.1621|7.2681|7.4158|7.3029|7.6197|7.4133|8.4499|8.5194|7.9549|7.2703|7.9913|7.9943|6.9237|5.4719|5.5695|5.9338|5.7296|5.739|3.5083|4.8222|6.1705||||||||||||||||||||
2025-07-04 14:37:38|usa_2_0014|BPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:37:39|usa_2_0015|BRK.B|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.2078|4.8802|4.5887|4.2872|16.1778|21.2699|23.3246|21.2353|18.2894|16.2901|8.0874|8.7864|6.162|5.7709|5.2152|3.5711|3.4066|3.2362|3.3179|3.7001|1.8401|2.7933|2.6381|3.3114|1.3616|2.3627|2.4169|2.3567|2.0346|1.9675|1.687|1.5338|1.8005|1.4827|1.3898|1.3883|0.8921|1.2719|1.2477|1.3773|1.3349|1.5184|1.4752|1.6692|1.6028|1.4401|1.5263|1.7001|1.6831|1.7909|1.9131|1.39|1.4025|1.3752|1.6597|1.5857|1.5815|1.9152|1.9383|1.7517|1.7288|1.5142|1.3232|1.5368|1.3812|1.5786|1.6388|1.5621|1.4604|1.5949|1.6479|1.5806|1.6598|1.6966|1.7475|1.8752|1.7806|1.7358|1.5588|1.5339|1.6093|1.752|1.6867|1.869|1.9417|1.729|1.9116|2.0051|1.9647|2.0309|2.1978|1.8383|2.1447|1.9246|1.8768|2.0534|1.271|1.7305|1.7906||||||||||||||||||||
2025-07-04 14:37:42|usa_2_0016|BWXT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6175|0.593|0.7199|0.8854|0.7491|0.5305|0.6118|0.5806|0.5467|0.5877|0.571|0.5551|0.6128|0.7167|0.7478|1.4508|1.6787|2.5093|5.5376|1.7372|1.9743|2.1682|2.4932|2.608|2.6508|2.8228|2.8931|3.3137|3.1493|3.674|3.8111|3.9873|3.78|3.7381|2.4814|3.0287|3.2522|3.556|3.5087|2.7132|2.9985|3.0277||||||||||||||||||||
2025-07-04 14:37:44|usa_2_0017|CABO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6329|3.65|3.7038|3.6455|4.0161|4.6319|4.8008|4.8768|5.3839|6.0072|5.6373|5.1635|5.0547|5.7105|5.2688|6.0585|7.0598|7.5712|8.6718|9.0942|9.8395|9.5403||||||||||||||||||||
2025-07-04 14:37:46|usa_2_0018|CBRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0891|0.9447|1.2084|1.1274|1.3368|1.3226|1.5913|1.9877|1.6825|1.6175|2.0215|2.3887|2.3442|1.7135|1.336|1.1109|1.2172|0.9989|0.7225|0.7553|1.119|1.4918|1.6543|1.7534|1.5204|1.8637|1.8849|2.136|1.9398|1.2085|1.3344|1.5541|1.2801|1.4049|1.4325|1.6603|1.4978|1.47|1.4903|1.5383|1.6662|1.4382|1.6417|1.6706|1.5209|1.3218|1.508|1.2426|1.0169|1.0246|1.1333|0.8387|0.8158|0.8039|0.8434|0.9708|0.9765|0.9228|0.8075|0.8913|0.9172|0.9136|0.9346|0.6532|0.6976|0.719||||||||||||||||||||
2025-07-04 14:37:50|usa_2_0019|CC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4361|0.7962|0.803|0.8561|0.8948|1.1216|1.2741|1.7255|1.6483|2.0673|1.9953|1.7636|1.6583|1.4498|1.1006|1.3084|1.1772|1.02|1.149|0.9045|1.0834|1.2803||||||||||||||||||||
2025-07-04 14:37:52|usa_2_0020|CDAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.098|8.571|8.6941|7.0512|10.3428|9.6005|9.7387|12.3732|9.105|14.3882|14.9657||||||||||||||||||||
2025-07-04 14:37:53|usa_2_0021|CDEV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4751|43.5283|28.3461|26.4433|20.2613|12.3853|9.7412|9.1621|4.3239|3.6437|3.2906|2.5097|2.4766|1.1999|1.7503|1.6537||||||||||||||||||||
2025-07-04 14:37:54|usa_2_0022|CMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||0.3971|0.3753|0.4081|0.3858|0.4003|0.5521|0.78|0.8101|0.8781|0.7125|0.6086|0.6565|0.7698|0.8561|1.0679|0.7491|1.0967|1.1168|1.0081|1.1536|0.6442|0.7697|0.8446|0.9622|1.045|0.911|0.7625|0.6575|0.5856|0.4031|0.3455|0.428|0.5095|0.9104|1.1386|1.4589|2.5448|1.8137|2.4559|2.0967|1.8675|1.1333|1.0944|1.0202|1.0332|0.9868|1.2018|1.2301|1.3381|1.8687|2.7218|3.0733|1.6217|1.9935|2.3698|2.0997|1.8202|1.1699|1.3729|1.3075|1.5345|1.421|1.3467|1.0108|0.9853|0.784|1.0537|1.0487|1.1295|1.0412|1.3072|1.279|1.0667|0.9853|1.515|1.5744|1.5152|1.187|1.7038|2.1291|2.1512|2.0877|2.1804|2.222|2.4022|2.8195|3.3372|3.1522|3.2487|3.0155|3.5368|3.9031|4.2392|4.0947|4.6679|5.0817|4.812|5.1663|4.9689|4.7387|4.4274|4.8845|5.3991|5.7549|4.8124|4.7744|3.5677|3.2968|3.7151|4.3061|4.1001|1.8751|2.5905|2.7208||||||||||||||||||||
2025-07-04 14:37:56|usa_2_0023|CNDT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4334|0.7717|0.8493|0.852|0.8453|0.9126|0.9065|1.0292|0.6015|0.7162|0.5928|0.5611|0.5532|0.3509|0.4306|0.4757||||||||||||||||||||
2025-07-04 14:37:58|usa_2_0024|DOCU|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2955|12.671|9.1272|11.4726|12.5576|10.6344|12.9833|14.4146|17.9071|34.331|34.812||||||||||||||||||||
2025-07-04 14:37:59|usa_2_0025|DVMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:38:00|usa_2_0026|DWDP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:38:01|usa_2_0027|DXC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4227|2.7641|2.3634|1.994|1.8846|1.2641|1.4054|0.8829|1.0205|0.9032|0.759|0.7854|0.4936|0.5103|0.5712||||||||||||||||||||
2025-07-04 14:38:04|usa_2_0028|EAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7714|7.5422|6.2299|3.4369|3.0712|2.7135|2.863|2.7222|2.2128|2.549|2.3925||||||||||||||||||||
2025-07-04 14:38:06|usa_2_0029|EHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.9623|1.8255|2.239|2.2568|3.2669|2.747|2.5997|2.3501|3.1826|3.5664|3.6838|3.5721|4.2125|3.9163|2.9368|2.1969|1.0439|2.193|1.3052|1.2224|0.58|1.4771|1.49|2.2474|1.5224|2.5201|2.5928|2.3837|1.6403|2.3706|1.4152|1.3593|0.0095|0.0541|0.3323|0.5068|0.4618|0.6837|0.5654|0.7084|0.5834|0.7295|0.5558|0.7045|3.0842|3.6395|5.5504|8.2699|3.1593|2.8994|2.2647|2.442|1.9722|1.9222|1.9748|1.5557|1.4129|1.546|1.6569|1.8621|1.7459|1.7662|1.7561|2.0647|2.0644|2.0488|1.4841|1.5102|1.8366|1.6681|1.7512|1.544|1.8648|1.9413|2.1249|2.0955|2.028|2.1337|2.0771|2.2059|2.4678|2.6224|2.1256|1.8728|2.1231|2.0773|2.0018|1.9348|1.9111|2.0968|1.9504|1.9778|2.1388|2.3925|2.5415|2.1105|1.9854|2.0504|2.0302|2.2506|2.0166|2.1209|2.1287||||||||||||||||||||
2025-07-04 14:38:10|usa_2_0030|EQH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3754|-2.8325|-3.0787|-2.9336|-3.5773|-4.1076|-4.1044|-5.5031|-3.3014|-4.7029|-4.7349||||||||||||||||||||
2025-07-04 14:38:12|usa_2_0031|EVRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3826|4.4241|7.3045|7.718|6.1225|5.4048|4.9782|4.846|4.7889|4.5258|4.7232|4.3095||||||||||||||||||||
2025-07-04 14:38:16|usa_2_0032|FDC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:38:17|usa_2_0033|FHB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7899|3.7777|5.8926|4.7777|5.111|4.5477|4.549|4.263|4.9344|4.2808|3.9774|4.6369|5.0537|5.206|5.3769|2.517|1.1999|0.6595||||||||||||||||||||
2025-07-04 14:38:19|usa_2_0034|FND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.952|3.7261|3.2038|3.7974|3.4998|3.3907|2.1029|1.6002|2.4151|2.2436|2.7769|2.6404|1.8296|2.9154|3.7223||||||||||||||||||||
2025-07-04 14:38:21|usa_2_0035|FOX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3253|2.3003|1.9972|2.3061|1.4027|1.5889|1.6273||||||||||||||||||||
2025-07-04 14:38:22|usa_2_0036|FTV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7775|2.9095|2.9689|3.6845|3.8853|4.1036|4.2266|4.4159|4.3443|5.0882|3.2845|3.9759|3.7628|3.5058|3.6336|2.7061|3.3159|3.6537||||||||||||||||||||
2025-07-04 14:38:24|usa_2_0037|FWONA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3295|6.8493|7.3327|7.4968|6.0834|7.0042|6.5503|7.0326|7.5891|5.253|6.0989|7.7718||||||||||||||||||||
2025-07-04 14:38:27|usa_2_0038|FWONK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.516|7.0823|7.5622|7.7042|6.1895|7.1332|6.7119|7.2657|7.8495|5.5635|7.5931|8.2812||||||||||||||||||||
2025-07-04 14:38:29|usa_2_0039|GDDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4697|4.2309|3.1582|3.9359|3.7324|3.5431|3.6642|3.6088|3.7076|4.1012|4.7833|4.865|5.282|5.6805|6.4673|4.9444|5.5172|4.9927|4.5747|4.4045|3.8052|4.6047|4.5803||||||||||||||||||||
2025-07-04 14:38:31|usa_2_0040|GDI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:38:31|usa_2_0041|GLIBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.876|210.872|86.8873|24.8882|13.193|11.2099|9.8341|10.4303|11.1898|8.8868|10.5453|12.3863||||||||||||||||||||
2025-07-04 14:38:33|usa_2_0042|GTES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9781|2.9189|2.4956|2.6448|2.07|2.1284|1.8856|1.7946|2.1623|1.6149|2.053|2.1426||||||||||||||||||||
2025-07-04 14:38:34|usa_2_0043|HEI.A|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5907||5.2066|6.1507|4.9175|5.6129|4.4507|4.3298|3.16|3.1042|2.4867|2.3563|3.2339|4.0526|2.9053|3.1022|3.5707|2.88|2.1032|2.3476|1.8499|2.4135|3.0651|3.4413|3.2768|2.9751|3.1258|3.104|2.8487|3.2792|2.78|3.1928|4.2109|3.4282|3.3208|3.3274|3.2648|3.1546|3.7739|2.9473|3.2394|2.4748|2.1673|2.2249|2.0791|2.4449|2.6639|3.0977|3.4525|2.6252|3.4424|3.6631|3.025|3.2877|2.7689|2.8508|2.9402|2.144|2.1873|2.2208|2.4096|2.6514|3.1213|3.0742|2.958|2.7664|2.937|3.116|3.1755|3.1985|2.8631|2.8987|3.2528|3.2049|3.4011|3.4833|3.8651|4.2139|4.8285|5.9232|6.7201|5.829|5.4309|5.1534|6.9139|7.8496|6.5425|6.4322|4.5437|5.3308|7.2758||||||||||||||||||||
2025-07-04 14:38:38|usa_2_0044|HGV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3824|2.5137|2.8379|2.9096|2.9585|3.0395|2.6318|2.3666|2.0327|2.0438|2.0014|2.1964|2.2096|1.593|1.8653|2.3018||||||||||||||||||||
2025-07-04 14:38:40|usa_2_0045|HPE|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6892|0.6405|0.8237|1.0218|1.2676|0.7149|1.0378|1.0502|1.1979|1.0801|1.1202|1.0107|0.9507|0.9324|0.9809|0.9361|1.0214|0.9961|0.8195|0.8694|0.861||||||||||||||||||||
2025-07-04 14:38:42|usa_2_0046|HUBB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.925|1.855|2.0196|1.9784|2.1812|2.2527|2.1311|1.9114|1.9154|1.8734|1.4473|1.7968|2.0257|1.7966|1.9168|2.0644|2.2846|1.9261|1.9815|2.2538|1.9769|2.0279|2.2647|1.6659|1.7948|1.8562|1.9076|2.0577|1.6405|1.8563|1.9997||||||||||||||||||||
2025-07-04 14:38:46|usa_2_0047|IAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3114|2.9268||||||||||||||||||||
2025-07-04 14:38:49|usa_2_0048|IGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1598|2.0951|2.122|2.2817|2.4554|2.3603|2.3732|1.9899|1.8793|1.7336|1.6273|1.5433|1.5803|1.6223|1.6185|1.8093|1.8904|1.7363|1.7314|1.7195|1.7383|1.6782|2.8978|2.8484|2.6236|2.4712|2.214|2.4933|2.516|2.4634|2.2281|2.4025|2.5812|2.6436|2.5242|2.4739|2.1432|2.3509|2.3153|2.37|2.359|1.8306|2.4741|2.5836||||||||||||||||||||
2025-07-04 14:38:53|usa_2_0049|INFO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1196|3.5739|3.9153|4.0331|3.9483|4.2318|4.1427|5.1008|4.4999|7.491|6.5433|6.7343|6.5498|6.0551|6.137|6.3165|6.4392|6.936|6.0735|6.5967|6.8024|7.1915|7.8428|6.5191|8.0963|8.3204||||||||||||||||||||
2025-07-04 14:38:55|usa_2_0050|INVH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3242|15.365|13.0405|13.2217|20.7315|20.2104|17.4462|15.2198|12.2822|12.671|13.2075|14.2066|13.9744|11.3047|13.016|13.1634||||||||||||||||||||
2025-07-04 14:38:57|usa_2_0051|IONS|ev_revenues|0|||||||||||||||||||||||||||||||||21.1542|23.1979|40.4605|21.8614|23.4015|14.3512|11.3123|13.6049|8.3751|9.5459|7.7078|10.4411|11.3408|8.7516|7.7357|6.3417|18.3991|31.1204|34.1585|38.0844|22.055|26.9982|20.9587|22.8716|18.73|18.5673|20.3992|11.5585|12.9482|11.1276|9.2846|8.8566|8.951|8.5154|9.5715|6.4779|15.6031|15.5691|13.6763|10.2301|10.3717|12.8545|18.8337|26.2585|13.7843|5.0844|4.4705|3.6262|1.3506|3.7217|6.017|5.955|9.2988|7.8958|8.6139|11.0634|8.571|10.8304|13.0048|11.5159|16.9695|13.9434|18.8631|34.6724|51.2317|61.363|106.2952|30.6944|22.8064|16.6017|14.4419|10.9545|7.9777|8.0526|7.9618|4.7987|4.9115|4.4779|4.0261|5.9191|5.1473|6.0666|5.3409|5.9113|7.2642|9.7889|11.2376|7.8642|14.8448|17.0505|33.9556|31.6937|29.8424|26.9595|28.1963|38.2342|33.2345|28.5216|14.1577|20.4521|15.149|9.2634|23.7483|25.3051|12.5037|13.5666|11.7034|11.2733|10.5616|9.5643|10.7023|9.594|16.5811|10.1281|8.642|8.8738|4.7932|6.9678|5.7957||||||||||||||||||||
2025-07-04 14:39:01|usa_2_0052|IQV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5473|1.4971|1.4497|1.4268|1.5185|1.581|1.5698|1.6629|1.797|1.8905|1.8092|1.8298|1.655|1.5415|1.8577|3.3146|3.5209|3.5105|3.3394|3.1033|3.093|2.9949|3.612|3.1766|3.7229|3.8877|3.8398|3.6723|2.8593|3.5038|3.7289||||||||||||||||||||
2025-07-04 14:39:03|usa_2_0053|JBGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8989|10.6746|11.4829|10.4425|10.626|9.8986|9.3803|10.6736|10.844|10.4795|10.429|8.7325|8.5879|8.0586||||||||||||||||||||
2025-07-04 14:39:05|usa_2_0054|JEF|ev_revenues|0.376|||||||1.4139|1.4472|1.4769|1.3123|1.4188|1.4174|1.3855|1.2931|1.2224|0.6711|0.6348|0.6578|0.477|0.3473|0.3103|0.288|0.2537|0.2367|0.2611|0.9424|1.0665|0.8908|0.8712|0.9433|0.9911|0.9553|0.9407|0.9915|1.0295|0.4832|0.4847|2.5194|0.6563|0.9243|0.8862|0.961|1.0354|1.0005|0.9913|1.0268|1.0589|1.1483|1.1278|1.3729|1.3596|2.3563|2.4342|2.2596|3.0912|2.5575|2.7417|3.1501|3.2343|3.6583|3.5113|4.3092|4.6345|3.5672|3.6071|2.7497|2.4748|3.1872|3.1482|3.6368|2.8916|4.2944|4.282|4.6183|5.6224|8.2916|8.4219|8.3019|8.6111|8.9361|9.4374|14.0925|18.3035|6.6313|6.1609|3.5188|2.6955|28.4024|28.7678|15.9296|3.0852|5.2331|5.346|11.301|11.2618|13.4354|13.7435|13.6685|14.872|10.3993|11.5841|9.5912|6.3737|4.7982|6.1668|7.2096|7.6439|8.6169|8.7503|8.6902|9.1537|29.6014|30.4102|9.0513|8.1546|2.3474|2.2571|1.5074|0.8895|-0.522|-0.3892|-0.4701|-0.2847|-0.5413|-0.6077|-0.587|-0.7044|-0.7379|-0.6947|-0.6699|-0.858|-0.4578|-0.44|-0.6262|-0.5062|-0.4201|-0.4729|-1.2599|-12.5767|-1.7619|-1.6424|-2.2471|-2.409|-2.603|-2.5077|-2.0196|-2.2776|1.394|1.3962|1.3948|1.1661||||||||||||||||||||
2025-07-04 14:39:09|usa_2_0055|KDP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7457|1.5359|1.7612|1.3171|1.3284|1.4949|1.8281|1.8249|2.1017|2.0438|1.9235|1.8517|1.7879|1.8636|1.6785|1.7268|1.7366|1.8642|1.8276|1.8247|1.9851|1.9701|1.9274|2.0098|2.1821|2.3285|2.4776|2.7141|2.854|2.6283|2.7923|3.244|3.054|3.1819|3.0436|3.0044|3.1673|3.2632|3.0744|3.2844|3.8131|4.2446|7.0053|8.365|7.3682|6.1831|4.8657|5.0348|4.4266|4.8227|4.6375||||||||||||||||||||
2025-07-04 14:39:13|usa_2_0056|KHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0175|5.1397|6.0952|5.5818|5.4495|5.1636|5.0682|5.3108|5.2278|4.8328|4.8356|4.0222|4.1122|3.7571|3.2171|2.6644|2.6066|2.4917|2.6553|2.2963|2.6392|2.417||||||||||||||||||||
2025-07-04 14:39:15|usa_2_0057|LEN.B|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7307|0.8062|0.7484|0.9665|0.8314|0.8252|0.8332|0.8349|0.8416|0.8659|0.9258|0.9126|0.8096|0.6963|0.6446|0.6535|0.6549|0.6253|0.516|0.4235|0.4945|0.4576|0.4718|0.4424|0.5732|0.6933|0.8518|0.9522|1.3563|1.8241|1.6534|1.7409|2.0906|1.9872|1.8586|2.0654|2.3986|2.4987|2.6175|2.7458|2.4715|2.4779|1.9873|2.0016|2.0171|1.861|1.7495|1.8481|1.719|1.7661|1.6786|1.6597|1.3502|1.4141|1.4154|1.3027|1.3588|1.4365|1.3834|1.4771|1.9107|1.8306|1.5594|1.18|1.0395|1.0647|1.0574|1.1045|1.0401|0.9853|1.1254|||||||||||||||||||||
2025-07-04 14:39:19|usa_2_0058|LGF.A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7163|2.7479|2.8495|2.6104|2.4518|1.8623|1.9447|1.8545|1.5068|1.8046|1.6149|1.4395|1.3686|1.1196|1.1512|1.2652||||||||||||||||||||
2025-07-04 14:39:20|usa_2_0059|LGF.B|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5248|2.6066|2.7313|2.5333|2.3448|1.7755|1.8779|1.7954|1.4529|1.7741|1.5789|1.4073|1.327|1.0632|1.1325|1.2392||||||||||||||||||||
2025-07-04 14:39:22|usa_2_0060|LSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5374|9.3805|9.5598|9.683|9.8142|9.1371|8.2514|8.1757|8.2685|7.9437|6.8762|7.3938|6.6493|5.5189|5.4939|5.9671|5.8306|5.7424|6.0464|6.9647|7.0086|7.5319|7.3312|8.0981|7.8583|7.2834|6.2894|8.8588|7.7059|8.1999|6.2975|8.182|8.4718|8.8398|8.0955|8.89|9.5545|8.8993|9.7177|9.3451|10.7308|10.6204|8.9688|8.7118|9.2494|7.8453|7.7869|7.8742|7.9594|6.8843|5.2706|6.0825|7.069|8.6743|7.6634|7.6559|8.1379|7.8078|8.6147|8.7927|8.4952|9.8162|9.9151|9.8873|10.8041|11.005|11.3163|10.9606|11.82|10.3342|10.9243|11.2634|10.8134|11.9148|13.0347|11.5166|12.0437|13.5725|14.8913|12.851|11.6094|12.7834|11.8644|10.6101|10.5538|11.0459|10.6014|11.5206|11.322|11.3439|11.3216|11.3975|12.0436|12.2177|10.9804|11.0484|11.9804||||||||||||||||||||
2025-07-04 14:39:24|usa_2_0061|LSXMA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9968|4.8687|4.9318|4.8654|4.9562|5.0992|5.0277|4.882|4.85|5.1007|4.7921|4.396|4.3821|4.3529|4.1448|4.122|3.0644|3.2632|3.4705||||||||||||||||||||
2025-07-04 14:39:25|usa_2_0062|LSXMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9278|4.8246|4.8583|4.7927|4.9084|5.0378|4.9805|4.8271|4.8011|5.0693|4.7593|4.3619|4.3498|4.3258|4.1339|4.0751|3.0402|3.2432|3.4665||||||||||||||||||||
2025-07-04 14:39:27|usa_2_0063|LULU|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7625|12.0409|6.5966|5.3331|3.8161|1.472|0.8591|1.8753|2.2581|3.6038|3.4717|4.4467|3.8175|3.8823|5.3026|9.5012|11.4951|8.7246|8.6502|9.6944|6.5766|7.549|7.6096|7.5629|6.3298|6.4595|3.984|3.8661|2.9054|3.1319|5.1127|4.8106|4.5129|3.2891|3.9385|4.1852|4.6996|3.1984|3.6341|2.7523|3.2523|3.1539|3.6243|4.6376|5.5837|5.9863|6.3637|6.7638|7.1345|7.3052|8.1616|7.0693|10.7009|11.1131||||||||||||||||||||
2025-07-04 14:39:29|usa_2_0064|LW|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4015|2.6345|2.9622|2.8319|3.1938|3.0783|3.5583|3.5514|3.7387|3.4869|3.0744|3.2776|3.7775|4.0422|2.8539|2.9284|||||||||||||||||||||
2025-07-04 14:39:31|usa_2_0065|MIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4683|4.5331|3.8935|5.2637|6.059|4.6217|4.0156|3.7168|4.2848|3.1937|3.1734|2.0274|1.5848|1.365|2.1909|2.4923|3.0508|2.53|2.3495|2.3436|2.5306|2.6137|2.6193|2.2776|2.4619|2.6276|2.554|2.8122|2.9419|3.4801|3.4708|3.5779|3.685|3.8279|4.1306|5.4153|5.9004|6.6809|5.8116|5.3349|5.1928|4.9845|5.301|6.0566|6.0405|6.5425|6.2498|5.9131|5.5647|3.7909|4.3631|4.3971|4.0206|3.476|3.3605|3.3711|3.4904|2.7598|3.3659|3.1162||||||||||||||||||||
2025-07-04 14:39:33|usa_2_0066|MTCH|ev_revenues|0.17847025495751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7625|3.3427|7.085|8.162||||||||||||||||||||
2025-07-04 14:39:36|usa_2_0067|NTNX|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.867|5.1934|5.6797|2.8245|3.9538|4.7296|4.6686|7.6567|8.0249|5.4817|7.3987|5.8354|3.1445|4.1608|4.8606|2.6554|3.2028|3.7355||||||||||||||||||||
2025-07-04 14:39:38|usa_2_0068|NVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8598|2.0958|2.664|2.1861|2.5184|2.3406|2.119|2.4019|1.6845|1.8706|1.8995||||||||||||||||||||
2025-07-04 14:39:40|usa_2_0069|NWS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8452|0.8603|0.8715|0.776|0.8216|0.7725|0.7217|0.8805|0.765|0.6395|0.782|0.7322|0.6119|0.8565|0.7565|0.8281|0.8482|0.8061|1.0341|0.9583|0.9108|0.9897|0.8202|0.8533|0.8818|0.9359|0.9656|0.6658|0.7737|0.9768||||||||||||||||||||
2025-07-04 14:39:42|usa_2_0070|NXPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.749|1.8161|2.1504|2.6652|2.3333|1.8962|1.6256|2.3945|2.0649|2.2829|2.2738|2.4386|2.3823|2.6928|3.0379|3.5457|3.7269|3.8552|3.9119|4.9919|4.2771|3.6454|3.7719|5.8719|4.9593|4.6272|4.7357|4.4346|4.3656|4.5345|4.6782|4.6538|4.3392|3.4002|2.7377|3.2561|3.5161|3.7848|4.7707|3.3674|4.5361|4.8436||||||||||||||||||||
2025-07-04 14:39:45|usa_2_0071|OKTA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2774|9.2216|11.8361|12.298|16.5126|15.9514|17.2954|23.3801|28.3385|30.8093|27.0594|29.3407|28.5142|42.1586|38.8466||||||||||||||||||||
2025-07-04 14:39:47|usa_2_0072|OMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4769|12.9342|10.9037|8.6666|4.3735|4.5948|6.8472|6.8699|6.6667|14.7863|9.2922|7.1591|7.6023|5.9517|5.7415|5.7028|6.138|5.9468|6.0854|6.0592|6.0066|5.4194|5.5928|5.4177|5.5936|5.6952|4.8016|4.711|4.9132||||||||||||||||||||
2025-07-04 14:39:49|usa_2_0073|OZK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8795|5.5778|4.9765|4.0898|3.9167|3.5029|2.6728|2.5469|2.5588|6.4873|6.5802|5.6524|4.7547||||||||7.0624|6.994|7.4106|7.8157|7.8964|9.7967|6.8289|9.2005|9.7543|8.9121|9.2578|9.3489|11.2306|9.9426|9.0958|10.5939|8.8078|7.5162|6.0087|7.1917|8.4762|7.2378|7.7012|4.4066|8.0095|7.6336|6.2633|5.703|6.0098|5.3396|5.4355|6.1123|6.774|6.6042|6.8414|5.4001|6.3731|4.4001|5.2503|6.5994|5.9524|5.353|5.2678|6.5637|6.6432|7.7791|7.0495|6.201|7.6852|5.7527|8.2423|6.3265|7.5894|7.0635|4.6101|6.3432|7.4783|5.9928|5.2152|4.0592|3.8772|3.6265|3.367|2.1147|0.0779|1.0311|0.7566|0.7735|1.1938|-1.0097|0.3505|-1.0987||||||||||||||||||||
2025-07-04 14:39:53|usa_2_0074|PEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8669|8.8691|6.4899|8.0289|9.7442|7.6213|10.0125|9.8622|9.5457|9.8493|11.0199|12.8667|12.5434|9.7742|10.9985|11.9088|9.4788|10.1571|9.867|11.6921|12.714||||||||||||||||||||
2025-07-04 14:39:55|usa_2_0075|PK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0715|2.852|3.0926|3.0895|3.1924|2.8374|3.2031|3.2486|2.8123|3.1987|2.9954|3.2071|3.7015|1.9793|2.1107|2.8958||||||||||||||||||||
2025-07-04 14:39:57|usa_2_0076|PS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4635|16.6152|19.9846|13.6247|16.8279|15.6767|8.3919|8.0369|4.9878|7.6146|7.2458||||||||||||||||||||
2025-07-04 14:39:58|usa_2_0077|PSTG|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7783|5.6381|4.8561|3.5248|3.2378|2.8573|2.1717|2.6992|3.3997|3.7601|3.9737|4.3017|3.6203|2.9299|3.667|2.2319|2.7882|2.6768|1.9305|2.2142|2.3963||||||||||||||||||||
2025-07-04 14:40:00|usa_2_0078|PYPL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8397|4.0236|4.7959|4.3358|3.9079|4.3755|4.0835|4.2045|5.2592|6.1278|6.8713|6.5212|6.6995|7.0478|6.0474|7.4176|8.0917|7.104|6.8159|6.0304|10.4226|11.6629||||||||||||||||||||
2025-07-04 14:40:02|usa_2_0079|QRTEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1002|1.9601|1.8944|1.6567|1.0483|0.9862|1.0458|1.4287|1.3932|1.565|1.2403|1.3427|1.3535|1.4087|1.4242|1.2623|1.427|1.2927|1.391|1.3898|1.2987|1.3954|1.4244|1.4731|1.7018|1.6133|1.6273|1.5646|1.7967|1.9121|2.0104|1.9134|2.1503|1.9897|1.8695|1.5613|1.5191|1.4096|1.5981|1.5837|1.5707|1.8876|1.5057|1.421|1.2004|0.9762|0.8844|0.8219|0.7711|0.6893|0.7191|0.6492||||||||||||||||||||
2025-07-04 14:40:04|usa_2_0080|RIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||1.693|1.5942|1.7319|1.7818|0.7856|0.49|0.3463|1.0329|1.1473|1.2213|1.1573|1.3187|1.1466|1.171|1.1466|3.5884|4.2933|5.5148|9.6023|1.5105|5.3501|3.8654|3.2468|2.7203|3.2729|4.2559|4.8009|17.9143|16.5046|15.039|9.7468|12.4995|13.4271|7.0333|6.1189|5.3603|5.0177|3.8165|4.2127|3.8903|3.8969|3.706|4.224|5.0193|4.806|5.7957|6.4688|6.6971|7.5805|7.9186|8.4361|9.6648|7.879|7.5754|7.7541|6.8711|7.4622|7.1682|8.0169|9.1976|7.6585|4.2341|2.3922|2.3954|2.7563|3.0852|3.0983|3.2317|2.4194|2.8285|3.1829|4.2046|3.6278|3.2967|2.9147|3.2864|2.9986|3.0293|2.7782|2.836|2.739|2.543|2.6265|2.3124|2.5571|2.0807|1.5039|1.3475|1.4724|1.221|1.3666|1.2337|1.459|1.6082|2.2533|2.3193|2.2052|2.474|2.362|2.8238|4.2845|4.4882|3.6068|4.185|3.6622|3.337|3.6455|2.6538|2.8983|2.472||||||||||||||||||||
2025-07-04 14:40:08|usa_2_0081|RVI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6977|5.6746|5.3753|5.144|5.2208|5.1348|5.3782|2.8798|3.1632|3.1842||||||||||||||||||||
2025-07-04 14:40:08|usa_2_0082|SNDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9154|1.0613|1.0662|1.2484|1.0781|1.0801|0.956|0.6771|0.745|0.5871|0.7512|0.7639|0.6587|0.8787|0.8969||||||||||||||||||||
2025-07-04 14:40:10|usa_2_0083|SPGI|ev_revenues|0||||||||1.4609|1.4765|1.6329|1.3909|1.5342|1.9192|1.8994|1.6765|1.7524|2.0198|2.0869|2.3359|1.4693|1.5393|1.6282|1.9326|1.8286|1.8481|1.8652|1.9991|1.7285|1.7188|1.8515|1.4879|1.6386|1.7924|1.8047|1.6171|1.7321|1.8131|1.6842|1.7005|1.6931|1.7298|1.6241|2.0868|1.923|1.8008|1.7204|1.6354|1.4766|1.5995|1.6632|1.6925|1.6969|1.7049|1.8245|1.6593|1.6811|1.8782|2.0631|2.1594|2.2674|2.3037|2.4254|2.2886|2.8342|3.0458|2.9961|2.6355|3.1542|2.3233|2.6969|3.217|2.9041|2.9338|3.164|2.7045|2.8573|3.2129|2.8241|2.7675|2.5911|2.3732|2.6309|2.5373|2.5854|2.8343|2.8057|2.8443|3.1806|2.9823|2.9954|3.013|3.0809|3.3424|2.9332|3.3021|3.793|3.394|3.5914|2.5935|2.2037|1.9524|2.1223|1.6989|1.2729|1.2922|1.6785|1.3939|1.783|1.8855|1.5007|1.7013|2.9681|3.1924|3.3164|3.2091|3.2427|3.7113|4.257|6.253|3.706|3.085|2.945|3.7395|4.2753|4.203|4.4954|4.3905|4.4642|5.534|5.2862|4.8719|5.3435|5.3083|5.5355|6.1034|5.1348|6.0478|6.682|7.0087|7.2348|8.0177|8.4572|8.0157|7.0455|8.6434|9.1138|9.4752|10.1112|8.8379|11.2838|12.3369||||||||||||||||||||
2025-07-04 14:40:14|usa_2_0084|SQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7534|3.9771|3.2639|1.8413|2.3765|2.707|3.3775|4.5344|5.3186|6.4833|8.2072|9.6433|14.8534|7.6085|9.3643|8.0604|6.0292|5.4734|4.1506|7.5162|12.0491||||||||||||||||||||
2025-07-04 14:40:16|usa_2_0085|ST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.611|3.4095|3.2864|4.5178|4.7078|4.9919|3.9959|3.6739|4.1729|3.4795|3.5283|3.6886|3.7301|3.9715|4.2833|4.1721|4.3491|4.4876|4.343|4.823|5.1108|4.0827|3.513|3.4519|3.306|2.9334|3.114|3.1357|3.1996|3.0848|3.3829|3.4844|3.3674|3.2|3.133|2.745|2.8098|2.9436|3.0183|3.1747|2.0788|2.3706|3.0084||||||||||||||||||||
2025-07-04 14:40:18|usa_2_0086|STAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.523|7.8945|7.3482|7.1405|6.8969|6.1855|6.0182|5.7695|5.3452|5.1746|4.8829|4.6848|4.6898|4.7984|4.8827|5.3301|5.3388|5.0565|5.2396|5.324|5.1505|4.2772|4.7146|4.5616|4.2757|4.4597|3.3806|3.9575|4.4329||||||||||||||||||||
2025-07-04 14:40:20|usa_2_0087|SWCH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3038|14.9907|12.9647|9.2687|8.2881|6.8907|8.8809|10.2879|11.5394|10.1829|9.5948|10.95|10.0769||||||||||||||||||||
2025-07-04 14:40:21|usa_2_0088|TCF|ev_revenues|0||||||||||||||||||||||||||||||||3.9144|3.8346|3.7488|3.5678|3.4468|3.7772|4.1655|5.0642|4.7657|4.9018|4.4437|5.1837|4.0302|3.663|3.9832|3.7687|3.1667|4.8461|6.0258|6.1913|5.9986|5.1985|4.5369|3.9368|4.0955|4.2163|3.7843|6.1365|6.5725|6.5639|5.7098|5.4332|5.2627|4.9111|5.1764|5.3184|4.811|4.4553|4.5408|4.211|4.2594|4.0149|4.5242|4.1564|4.6788|5.3943|5.3208|4.7054|5.2058|5.1036|4.4138|4.7337|4.9089|4.5771|4.8964|5.3058|5.4314|5.0399|5.0202|4.819|4.4145|4.722|4.6298|4.8714|5.1116|5.0537|4.7862|4.8999|5.4193|5.623|5.1817|6.0188|5.9558|5.4965|4.5247|5.0491|5.169|4.761|4.6443|4.7297|5.0269|4.752|4.4217|4.1189|4.2603|2.329|3.5482|2.8732|2.7066|2.1151|2.1012|2.2477|2.4699|2.5583|2.3799|2.0233|2.2887|2.249|2.4611|2.2297|2.3957|2.1348|2.0867|2.297|2.8905|2.8969|2.9359|3.0916|3.1687|2.9249|3.0362|2.5198|1.0197|1.3687|1.263|3.0217|2.5712|0.5942|1.3791|-1.5044||||||||||||||||||||
2025-07-04 14:40:23|usa_2_0089|TEAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7349|11.4609|11.1396|12.4712|9.3425|10.9868|13.1529|11.6277|14.5956|15.2248|16.4966|24.5755|20.8803|25.1738|26.1849|25.2043|20.1053|21.4029|26.85|27.1688||||||||||||||||||||
2025-07-04 14:40:25|usa_2_0090|TPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7111|1.8319|2.5765|3.3406|3.5132|3.3106|3.8546|3.9604|4.5892|5.4095|6.6026|6.2895|6.5965|5.8924|7.3817|6.7693|7.4281|7.3076|7.0262|6.6335|5.31|5.7923|7.3233|7.6217|6.8601|6.3452|3.8014|3.2064|3.2845|2.3887|1.8858|1.4957|2.3057|3.0255|3.3277|3.3077|3.3591|3.3906|4.3939|3.6359|4.2135|3.9462|3.7906|4.8187|3.6337|3.0368|3.278|2.6563|3.0841|2.7784|2.9169|2.5901|1.8846|1.9282|1.9816|2.303|2.0346|1.665|2.0773|2.4783|2.4961|2.1261|2.0228|2.2511|2.5609|2.2123|2.8098|2.9884|2.5487|2.5282|1.681|1.5901|1.559|1.3014|1.3623|0.5569|0.7617|1.1035||||||||||||||||||||
2025-07-04 14:40:28|usa_2_0091|TRCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:29|usa_2_0092|TRU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5766|4.8767|4.9641|4.727|5.2786|5.2933|4.8386|5.3284|5.8268|6.0041|6.6134|6.627|7.6054|8.3335|6.479|7.0964|7.1638|7.6156|7.3785|5.8665|7.335|7.1644||||||||||||||||||||
2025-07-04 14:40:31|usa_2_0093|TWLO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8677|25.2916|9.166|7.5836|7.5295|7.0958|4.8289|8.4174|11.7522|16.593|14.6592|23.4652|21.8393|15.4013|12.5536|11.1709|22.86|24.3511||||||||||||||||||||
2025-07-04 14:40:33|usa_2_0094|UAA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4463|5.0888|5.5895|6.2239|5.3366|4.696|5.5667|3.6386|2.803|2.0761|2.1652|1.6005|0.9939|1.3646|1.7519|1.6213|1.5835|1.7551|2.3479|2.6512|3.1381|3.4128|3.0927|2.8109|3.3819|2.6329|2.9237|2.3863|2.7655|2.5825|3.4113|3.5751|5.1491|4.5656|4.8903|4.5998|5.4674|4.983|6.0813|4.6173|4.7172|5.6937|3.8036|2.904|1.9157|2.0945|1.6073|1.5726|1.5696|2.1326|1.9361|1.6414|1.8602|2.2123|1.7|1.8156|0.784|1.0165|1.1521||||||||||||||||||||
2025-07-04 14:40:36|usa_2_0095|UNIT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8816|10.6419|9.9482|10.592|7.4209|8.8446|8.1351|8.634|8.4294|7.6681|6.9143|6.5155|6.0603|6.18|5.827|6.1984|6.731||||||||||||||||||||
2025-07-04 14:40:38|usa_2_0096|UNVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7146|0.588|0.5695|0.5922|0.6328|0.6894|0.8286|0.8459|0.8436|0.839|0.8686|0.7747|0.748|0.8109|0.579|0.6695|0.7567|0.7355|0.7672|0.4633|0.5581|0.5886||||||||||||||||||||
2025-07-04 14:40:40|usa_2_0097|USFD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4483|0.3939|0.3935|0.428|0.4362|0.4268|0.4165|0.4412|0.4512|0.4932|0.4285|0.4298|0.4449|0.4617|0.5084|0.5711|0.3179|0.3422|0.3991||||||||||||||||||||
2025-07-04 14:40:41|usa_2_0098|VER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3446|11.5849|3.8854|4.4841|31.3241|25.7021|22.8443|45.9759|33.1293|17.489|15.4236|11.3412|10.0904|9.8399|10.1652|11.2269|11.834|12.1763|10.7902|10.8501|11.0077|11.5107|11.6977|10.3217|10.7337|10.4632|10.3055|11.3725|12.0158|11.9651|12.6479|9.0051|10.6398|10.6675||||||||||||||||||||
2025-07-04 14:40:43|usa_2_0099|VIA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:44|usa_2_0100|VICI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.653|24.2637|26.4687|17.6034|13.103|13.3686|13.5631|15.1395|16.9524|12.2316|18.9321|18.1212||||||||||||||||||||
2025-07-04 14:40:45|usa_2_0101|VIRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3431|4.6531|5.0868|4.6147|4.8552|4.2248|3.9084|4.2142|4.4592|5.0259|7.7232|6.3203|4.2305|3.9662|2.58|2.947|2.7494|4.1654|3.6184|3.2299|3.899|3.0807|2.1373||||||||||||||||||||
2025-07-04 14:40:47|usa_2_0102|VSM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:48|usa_2_0103|VST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6195|1.5707|1.6193|1.976|2.0934|1.9682|2.2085|3.1988|3.9438|2.8648|2.5609|1.9545|2.0833|1.8708|1.5289|1.6735|1.7006||||||||||||||||||||
2025-07-04 14:40:50|usa_2_0104|VVV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9013|2.5873|2.7629|2.7619|2.6304|2.8254|2.5329|2.3833|2.3565|2.1119|2.0525|2.0692|2.2596|2.1332|1.5201|2.0507|2.0359||||||||||||||||||||
2025-07-04 14:40:52|usa_2_0105|WBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0493|2.1692|2.4796|2.3507|2.6889|2.743|2.6406|3.0302|3.0265|2.625|2.8776|2.8263|1.8471|2.2253|2.2738|2.3182|2.1812|1.3468|1.6725|1.6575||||||||||||||||||||
2025-07-04 14:40:53|usa_2_0106|WELL|ev_revenues|0||||||||||||7.4905|7.8796|7.5559|7.8069|8.3655|9.0254|7.9529|7.7275|6.9713|6.3917|5.9082|5.5996|4.8412|7.3792|7.5229|7.6344|3.4996|3.2671|3.2064|3.1574|3.5039|1.1481|4.6878|4.7426|9.2164|8.8869|9.0821|9.0438|9.4977|10.894|11.2973|11.4716|9.9055|10.7031|8.4668|7.3814|6.5199|75.5623|58.1315|103.934|59.6207|104.9084|75.2755|47.7799|46.5013|13.2138|11.7592|12.5554|12.9869|12.3645|12.3181|12.1117|11.3728|10.5253|9.9067|9.0645|7.5215|7.5561|9.7965|8.9397|8.5245|8.779|11.7328|11.9245|11.5918|12.4955|14.8774|14.5662|13.9399|7.9227|14.3822|15.0285|17.6957|17.5112|14.5712|14.1484|15.5207|14.4148|15.4969|16.3216|15.1074|13.8727|13.2757|13.6563|14.2638|19.9081|17.8971|17.2283|16.4681|15.6406|15.8916|16.6807|14.4862|12.5241|12.1882|14.0073|14.8965|16.2849|15.6405|16.8596|17.3739|24.004|20.8255|17.4937|15.7284|15.1656|13.5036|13.5672|13.9066|14.1399|13.6868|12.5957|10.4397|9.9953|9.9939|9.4921|10.9354|11.4558|10.4013|10.2247|9.7782|10.1148|10.0957|9.9762|9.1597|9.1714|9.4589|8.8898|8.441|7.686|7.8459|8.1478|9.1146|9.7826|9.7705|10.3892|9.2581|7.0584|7.0883|7.3422||||||||||||||||||||
2025-07-04 14:40:57|usa_2_0107|WFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:58|usa_2_0108|WH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6991|5.4468|4.3952|3.3327|3.3017|3.4705|3.3127|3.8576|2.5245|3.5776|4.0044||||||||||||||||||||
2025-07-04 14:40:59|usa_2_0109|WLTW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8861|3.0468|3.4915|3.2692|2.8285|2.5895|2.5434|2.4936|2.7074|2.7852|2.7098|2.6124|2.9048|2.6954|2.4247|2.7161|2.7087|2.4716|2.418|2.708|2.8696|2.712|2.9455|2.708|2.531|2.2514|2.2604|2.1515|1.9124|2.2338|2.3407|2.228|2.1381|2.2842|2.2993|3.4431|3.7853|4.2265|2.6898|2.3261|2.549|0.9755|2.3793|2.4439|-0.456|-0.189|-0.1906|-0.0749|0.1319|0.203|-0.1634|-0.2335|0.2192|0.403|0.1376|-0.3536|0.1452|2.4003|1.4779|1.4295|1.2322|1.2827|1.3353|1.3908|1.4438|1.5322|1.254|1.0789|1.2244|1.5644|1.5064|1.722|1.9846|1.2709|1.6503|1.6302||||||||||||||||||||
2025-07-04 14:41:01|usa_2_0110|WP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:02|usa_2_0111|WRK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0916|1.0802|1.0222|1.4377|1.4543|1.2124|1.1864|1.2472|1.3156|1.3139|1.3697|1.4332|1.5054|1.4672|1.3559|1.2267|0.9408|1.2181|1.1293|1.0971|1.151|0.947|0.9406|1.034||||||||||||||||||||
2025-07-04 14:41:04|usa_2_0112|WYND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3639|1.2579|1.4181|1.4308|1.495|1.3861|1.2007|1.168|1.1261|1.1002|0.9314|0.5144|0.6898|0.7733|0.928|1.0543|0.9574|1.0092|1.1014|1.562|1.5741|1.4157|1.5023|1.6176|1.7066|1.6419|1.7013|1.8322|1.7762|1.7206|1.8074|1.7501|1.7752|1.7521|1.7952|1.8622|1.7031|1.5874|1.6095|1.8023|1.7308|1.6797|1.7985|2.5205|2.9141|3.2755|4.2723|2.7041|2.7137|2.3812|2.1762|2.2363|2.2839|2.357|2.4066|1.9616|2.5974|2.6716||||||||||||||||||||
2025-07-04 14:41:05|usa_2_0113|XOG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:06|usa_2_0114|YUMC|ev_revenues|0.066852367688022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.829|1.872|1.7226|1.501|1.2523|1.7991|1.949|1.7631|1.7311|1.7738|1.9232|2.2736|2.6897||||||||||||||||||||
2025-07-04 14:41:08|usa_2_0115|ZBH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4332|5.8572|5.7465|6.2573|6.2038|7.0794|5.8469|7.0447|10.9032|9.8495|9.79|7.8585|7.0964|6.7648|6.3706|5.4795|5.2244|5.1362|4.0766|4.9195|5.4467|5.9112|5.5116|5.2225|4.1382|4.4274|3.8817|3.6024|2.0597|2.0238|2.3911|2.9067|3.2296|2.9846|2.7196|2.4978|2.5848|2.818|2.8881|2.5534|2.2901|2.6545|2.5365|2.7188|2.6473|2.797|2.936|3.2468|3.541|3.4264|3.8174|3.7775|4.107|4.2628|3.9612|6.4809|5.8725|5.108|4.9477|4.6481|4.1756|4.558|4.6964|4.3321|4.4271|4.2113|4.1062|4.4998|3.7185|4.3452|4.0164|4.693|4.8883|3.2612|3.9906|5.2736||||||||||||||||||||
2025-07-04 14:41:12|usa_2_0116|ZG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0054|17.0191|9.6741|13.3177|11.8354|12.9733|6.6975|12.8272|13.26|19.7088|14.8073|17.3375|22.0603|14.8886|13.0765|14.1262|9.8409|9.7865|7.8055|6.4979|8.2812|8.3864|8.4024|6.9788|9.5459|7.3177|7.368|9.1324|10.0032|6.9041|4.3401|4.7227|5.4581|3.2971|3.4327|1.9663|3.6702|5.7455||||||||||||||||||||
2025-07-04 14:41:14|usa_2_0117|CPRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.831|6.4388|6.8802|5.5971|5.0272|5.2605|5.9886|5.2582|6.0947|5.1685|3.5027|3.6209|2.779|1.6516|1.5056|1.5383|2.0516|1.6287|1.7089|1.5518|1.299|1.2191|1.6246|2.1016|2.1706|2.2755|2.2188|1.2202|1.8069|1.4279|1.3437|1.3266|0.5765|0.6928|0.9719||||||||||||||||||||
2025-07-04 14:41:17|usa_2_0118|LIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||1.1214|1.5517|1.5769|1.6313|1.5205|1.5087|1.5883|1.6849|1.7418|1.9913|1.6875|1.7162|1.7764|1.8707|2.0787|2.2525|2.8968|2.7456|2.6608|2.5613|2.8149|2.5433|2.3073|2.53|2.3318|1.9173|1.8413|1.9697|2.4007|2.2582|2.2993|2.0589|2.0053|1.8864|1.9803|2.0763|2.2115|1.9775|2.3497|2.5072|2.4009|2.3708|2.4414|2.3563|2.3823|2.4126|2.8132|2.6666|2.6258|2.8038|2.7825|2.8471|2.8214|2.6099|2.7385|2.7771|2.561|2.857|2.8456|2.8214|3.2086|3.5012|3.6748|3.2346|3.5734|2.5056|2.0578|2.5334|2.6074|3.177|3.3437|3.426|3.2398|3.4166|3.5047|3.6092|3.6206|3.3181|3.4465|3.6417|3.4574|3.4264|3.5775|3.6076|3.9273|3.8868|3.9731|3.9298|3.9828|3.9356|3.8518|3.5986|3.7584|3.2677|3.4777|3.8576|3.9425|4.1289|4.1388|4.1101|4.4396|4.4832|4.7806|4.3757|4.5949|4.6657|7.9098|7.4794|6.5774|5.1024|4.7261|3.6449|4.5238|5.1161||||||||||||||||||||
2025-07-04 14:41:21|usa_2_0119|STX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1257|1.7388|1.1867|1.0339|0.9003|0.9027|1.2023|1.2936|1.0918|0.7961|1.06|1.217|0.989|1.3663|1.5355|1.2769|1.1648|1.292|1.1971|0.8836|0.8186|0.5456|0.2335|0.357|0.6421|0.8846|1.0041|0.8609|0.5608|0.4831|0.6378|0.5916|0.6516|0.4715|0.652|1.1216|0.8316|0.878|0.7578|0.8647|1.0314|1.1334|1.3214|1.3784|1.4247|1.4287|1.7196|1.2654|1.2188|1.0241|1.0349|1.0597|0.8455|1.2984|1.2868|1.439|1.2637|1.1171|1.4049|1.7433|1.6627|1.4637|1.1901|1.4302|1.4674|1.5141|1.8104|1.469|1.4156|1.4557||||||||||||||||||||
2025-07-04 14:41:24|usa_2_0120|TEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7746|1.5883|1.5859|1.3324|1.4139|1.0232|0.6454|0.5324|0.8846|1.0294|1.1617|1.282|1.0888|1.1612|1.3251|1.3756|1.3355|1.0504|1.0578|1.2411|1.0491|1.2535|1.3339|1.4765|1.5708|1.7744|2.1084|2.2306|2.356|2.3217|2.2317|2.6379|2.3781|2.1122|2.0647|1.9494|1.8883|2.211|2.5099|2.5959|2.6021|2.6841|3.0036|3.0078|2.8411|2.6434|2.019|2.2122|2.5645|2.5348|2.5964|1.9587|2.2767|2.8501||||||||||||||||||||
2025-07-04 14:41:27|usa_2_0121|UBER|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9153|5.8703|3.4976|3.2608|3.1925|3.941|4.6487||||||||||||||||||||
2025-07-04 14:41:29|usa_2_0122|BYND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2199|57.0125|37.7572|14.803|11.0042|20.4351|25.4389||||||||||||||||||||
2025-07-04 14:41:30|usa_2_0123|LYFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.466|5.496|2.7649|2.8119|1.5006|2.5059|1.9845||||||||||||||||||||
2025-07-04 14:41:32|usa_2_0124|CGC|ev_revenues|0.2260162601626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3714|27.7602|40.2215|28.0415|20.8417|17.9041|26.3042|54.3424|35.136|31.4684|37.8078|89.2193|65.978|73.394|131.0971|98.0579|80.5457|46.8879|24.0414|13.061|16.8887|18.905|20.3862||||||||||||||||||||
2025-07-04 14:41:35|usa_2_0125|ACB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.0132|81.7506|49.9155|54.4503|138.7643|153.8552|118.2707|215.184|82.2537|99.431|61.2479|27.5249|12.3053|6.1855|7.5452|4.232||||||||||||||||||||
2025-07-04 14:41:37|usa_2_0126|CRON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3326|214.0941|506.6889|213.844|235.6187|278.1454|200.7401|499.4619|270.6705|77.0803|49.3952|29.4897|29.7496|14.9977||||||||||||||||||||
2025-07-04 14:41:39|usa_2_0127|TRTC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.7858|717.0426|264.1777|64.1086|61.8687|46.0154|29.5538|22.3185|19.599|60.4404|10.9685|8.3913|7.4475|6.2703|3.0249|16.3585|8.2393|4.8935|4.7133|4.0939|1.8992|3.6186|3.6852|4.2335|1.6576|1.4373|1.6202|1.4866||||||||||||||||||||
2025-07-04 14:41:40|usa_2_0128|AXIM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8203||766.1749||||||||272.2078|269.8913|210.189|8206.2187|14929.0201|10359.0724|7597.7767|11454.8115|4596.5134|3282.1519|2496.3|882.4538|537.8098|245.3251|||||||||||||||||||||||||
2025-07-04 14:41:42|usa_2_0129|LBTYK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8655|3.9041|3.2923|3.2755|3.0157|3.076|2.9542|2.8514|3.2875|3.0684|2.9106|2.7879|2.7473|2.3978|2.2173|2.3997|2.8942|2.8834|3.4233|4.7194|2.8968|2.7393|2.6942|3.6159|3.5093|3.2497|3.3202|3.6332|3.5141|3.467|3.5641|3.8396|4.0453|5.7809|5.3033|4.8896|4.999|4.5931|4.9239|5.1014|5.2427|4.8596|4.7284|4.6193|4.2577|4.2805|3.7098|4.9812|4.6979|5.8819|6.8184|5.6537|5.4708|4.3991|3.6577|3.8638|4.0536|3.9692|2.8857|2.6202|2.853|1.4728||||||||||||||||||||
2025-07-04 14:41:45|usa_2_0130|LBTYA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9225|1.8247|1.9459|3.6747|3.8969|4.0569|3.4374|3.3844|3.0768|3.144|3.0246|2.9622|3.3791|3.1707|3.0005|2.8395|2.7889|2.4496|2.2443|2.4141|2.9099|2.9|3.4441|4.7588|2.9212|2.7674|2.7576|3.6966|3.5984|3.324|3.3865|3.721|3.5853|3.5968|3.6881|3.9862|4.1769|5.9623|5.4927|4.952|5.1201|4.6896|5.0454|5.2449|5.4705|4.9632|4.8122|4.6732|4.2903|4.333|3.7683|5.0137|4.7555|5.9683|6.9844|5.7141|5.5494|4.4431|3.7033|3.9135|4.0868|4.0296|2.9409|2.6624|2.8764|1.4939||||||||||||||||||||
2025-07-04 14:41:49|usa_2_0131|MELI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5157|25.4223|47.6295|17.5396|16.6784|6.8139|4.6787|5.8543|7.8484|11.4593|14.4055|11.8892|12.5841|16.4723|14.7048|15.7403|14.215|9.9487|12.6835|14.5593|9.6612|10.0306|9.2421|10.7941|11.7139|13.2453|10.2935|8.4232|7.8331|9.2573|10.5801|9.5856|10.1473|6.1773|7.9682|7.8957|8.7959|11.578|8.8871|10.8549|11.5591|11.0924|12.3651|12.197|9.8907|11.5805|9.3481|16.6661|17.7122|13.6947|11.4776|9.1655|16.74|18.4591||||||||||||||||||||
2025-07-04 14:41:52|usa_2_0132|CHKP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1954|19.2534|19.9224|17.6432|16.3529|17.2584|9.3915|6.4171|11.1129|9.5653|11.9378|17.645|37.0401|232.2099|200.678|234.6582|189.6702|71.3005|47.7146|11.8734|16.1633|14.2225|4.222|6.5586|4.775|7.5584|7.8059|6.1588|6.072|10.6905|11.9238|6.832|10.4675|8.494|7.797|8.4111|6.8647|5.998|5.2086|6.345|6.9895|7.0145|7.5228|7.7084|6.1211|5.612|5.6597|5.0847|3.9084|4.5062|4.6692|5.7859|6.914|6.9399|5.6806|6.3889|8.715|8.5595|8.9275|8.7272|8.4328|9.4142|6.7563|6.5496|6.2187|5.8828|6.1269|7.2196|7.9802|8.3259|8.3252|8.3735|9.3671|9.2428|9.2456|8.4689|8.6149|8.208|7.588|6.961|7.8822|9.1045|9.423|9.3039|8.4716|7.7317|7.6488|8.9158|7.3051|9.344|8.0704|7.5921|7.7504|6.3096|6.746|7.5652||||||||||||||||||||
2025-07-04 14:41:55|usa_2_0133|ACA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.81|0.9823|0.9743|1.1551|0.9807|1.1622|1.1441|1.1426|1.1921||||||||||||||||||||
2025-07-04 14:41:57|usa_2_0134|ACIU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.959|24.4548|17.8172|15.527|88.3413|114.4143|23.7815|21.5453|21.7193|19.7211|20.456|1.2716|0.6744|2.5889|1.6098|4.0612|1.472||||||||||||||||||||
2025-07-04 14:41:58|usa_2_0135|AEGON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:59|usa_2_0136|AFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0522|10.5099|9.7961|9.1139|8.8191|10.2341|10.0737|7.652|8.5651|7.9599||||||||||||||||||||
2025-07-04 14:42:00|usa_2_0137|AGNCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:01|usa_2_0138|AHL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:02|usa_2_0139|AINV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.9535|-11.3758|-6.3581|-2.5101|-2.1518|-4.657|1.6249|-1.1858|2.0718|6.3205|0.2708|-0.2963|9.7114|9.6319|9.7277|6.6487|4.0973|5.201|6.5705|7.0947|7.9092|7.1081|8.3015|9.4923|8.8335|15.6273|13.371|11.8584|13.9551|6.6738|9.0923|10.3198|16.2374|25.0406|20.7423|20.787|11.5042|12.3064|11.1025|11.8275|21.3294|188.7306|164.1767||||||131.9298|127.2886|25.3098|27.2921|28.1965|23.5653|32.0422|25.2522|29.3961|25.6937|24.909|36.5221|27.9734||||||||||||||||||||||
2025-07-04 14:42:04|usa_2_0140|APO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0194|1.2459|0.6227|1.6438|9.1972|6.23|-2.4436|0.0849|5.5505|4.6849|4.4307|4.5831|5.2767|6.6483|6.2977|10.0017|13.1731|4.8766|4.099|4.0728|4.7865|5.4616|4.6026|3.8184|3.2372|2.8012|3.4375|3.4742|3.1836|4.0791|4.2712|3.6187|7.7865|6.009|7.0702|4.681|23.7378|28.4137|13.332||||||||||||||||||||
2025-07-04 14:42:06|usa_2_0141|AQNCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:07|usa_2_0142|ARCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5567|15.3108|10.812|10.4951|12.6899|11.4292|7.4438|0.1983|-0.2822|-0.8792|-0.1629|8.397|5.9651|5.2258|6.5253|8.0179|8.734|10.406|11.0419|12.9258|11.5626|6.281|5.4091|5.1106|5.5175|15.2969|15.3148|19.4778|22.5924|10.5675|10.5515|10.2945|12.9482|12.8438|11.5251|11.6314|11.4666|11.5799|11.1355|10.142|11.4327|15.0293|13.9862|13.8912|14.1956|16.3372|16.452|15.7124|15.1041|12.8642|12.0998|10.8747|9.2262|11.6963|12.9991|13.8026|14.6897|63.9069|71.3145|48.4293||||||||||||||||||||
2025-07-04 14:42:10|usa_2_0143|ARES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.2246|43.1744|35.7437|35.4406|29.2924|24.6546|24.5217|7.2988|7.6483|8.4271|8.2295|7.0103|5.8316|5.5105|4.9613|6.0293|7.0417|6.9475|10.4079|10.2665|13.6363|11.5468|11.3006|10.465|9.181|14.4272|13.0589||||||||||||||||||||
2025-07-04 14:42:12|usa_2_0144|ATUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0434|4.6433|4.0768|3.7656|3.64|3.8737|3.5761|3.8691|4.0494|4.3511|4.2017|3.8332|3.7873|4.0044||||||||||||||||||||
2025-07-04 14:42:14|usa_2_0145|AUB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0471|4.6454|5.0275|5.6004|6.4727|5.8204|4.9771|4.289|4.4422|4.8634|4.7208|4.8598|3.7508|4.105|3.9036|3.778|3.7146|3.9625|3.7302|2.991|3.9094|4.4686|3.9622|4.43|4.1134|3.9605|4.3553|4.0556|4.2398|4.4057|5.2094|5.8064||||5.1184|4.7843||||15.6679|14.6797|17.5168|18.5727|5.2471|4.1055|5.5214|5.5015|3.042|2.9259|3.3117|3.419|5.7076|3.7843|3.1907|3.3955|2.7775|2.5287|2.1382|2.0833|-0.6624|2.2169|2.5979|2.9179|0.5739|0.2115|0.7304|1.199|4.6203|2.3165|1.3848|1.2496|1.3996|1.4483|1.9294|2.3121|1.8097|2.3508|2.6293|4.1506|4.0028|3.8487|4.029|4.5596|7.5293|6.889|4.2219|2.5875|4.8051|3.9283|4.8321|3.2814|1.4733|1.149|-0.0582||||||||||||||||||||
2025-07-04 14:42:17|usa_2_0146|AUPH|ev_revenues|0.20947176684882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.6915||223.1054|416.6705|991.2781|915.0076|615.4817|298.3677|479.9139||957.8983|1806.5089|1181.8152|1060.6305|84.8701|54.1723|136.6031||964.059|1211.3065|4854.0074|56.0055|64.2938|94.5023|81.3368|408.8446|354.0001|357.5833|310.0732|338.2759|359.9209|417.8882|570.9598|3081.268|2754.434|850.0923|732.8155|628.6288|701.119|2891.9319|688.1498|993.1963|947.1589|978.8951|1022.1042|4086.178|4864.1197|4431.4812|5317.567||||||||||||||||||||
2025-07-04 14:42:21|usa_2_0147|AXGT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:22|usa_2_0148|AY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1681|15.7177|13.6502|16.2252|15.4687|12.4869|11.8644|9.3428|8.4909|8.0543|7.6206|7.6207|7.824|7.6251|7.7597|7.2786|7.2181|7.2316|6.9143|6.9822|7.0653|7.2126|7.9305|7.1967|8.2528|8.1489||||||||||||||||||||
2025-07-04 14:42:23|usa_2_0149|BFA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:24|usa_2_0150|BFB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:24|usa_2_0151|BHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||5.0713|7.854|8.9759|14.7974|28.9592|34.6097|28.2649|18.7037|9.8793|9.4952|12.0141|11.4153|12.5982|15.4093|9.6551|7.7697|8.757|9.1424|9.1241|9.9162|16.4721|26.5744|31.4149|23.3058|16.8503|17.8463|16.7325|13.4522|16.0472|13.2831|7.019|6.8857|6.1357|8.793|10.1495|8.5068|4.5147|4.0248|4.4588|4.287|3.8696|3.6738|3.409|4.3083|4.1953|4.2708|3.4723|2.1851|3.0242|2.8993|3.2365|2.2038|1.8378|1.6684|1.5006|1.425|1.5437|1.8557|2.3373|3.1442|2.8464|3.5738|3.7614|4.7446|12.5159|13.959|12.8589|8.6085|8.2869|9.4689|7.8354|8.1978|7.9789|9.3814|9.9204|10.6815|11.7714|10.3103|8.552|7.9345|7.9006|9.9082|12.0661|9.489|6.7497|3.8828|3.5883|3.8171|3.4886|3.4241|3.4021|3.5083|3.7432|3.4635|3.8403|3.8929|3.5831|3.8587|3.7932|3.6715|3.9294|3.2383|3.5515|3.5536||||||||||||||||||||
2025-07-04 14:42:28|usa_2_0152|BPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.056|8.9586|8.877|9.7331|10.4835|9.8653|10.2263|11.0098|10.716|10.5882|11.858|11.2862|11.1453|11.2272|10.8973|11.1784|11.383|10.9912|10.8801|10.2208|10.4235|10.9703|12.8149|13.7976|10.9862|10.7473|10.2585|9.6267|9.7953|10.8007||||||||||||||||||||
2025-07-04 14:42:30|usa_2_0153|CBPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0272|1.0831|1.9952|2.5549|2.1469|1.8776|1.7054|2.6128|2.6913|1.634|1.1162|1.5524|1.3066|1.3612|1.1562|1.8677|3.7405|2.8543|3.3728|3.6593|3.5552|4.9168|6.5992|7.5413|9.6365|10.347|7.3942|12.8278|9.8074|8.5859|9.7936|8.7368|7.5728|8.2388|6.8027|5.6717|6.7709|7.4963|5.7668|4.7024|5.9159|5.9377|7.2343|7.2017|6.0312|5.8225|6.5068||||||||||||||||||||
2025-07-04 14:42:31|usa_2_0154|CG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9712|2.0402|15.6464|10.1928|8.5978|10.8164|10.462|14.1449|11.3802|10.8483|9.6552|9.2089|12.0438|12.3773|10.9476|13.0327|12.6449|6.3372|9.4493|6.8651|6.5924|6.2875|6.7161|6.7482|5.9985|6.6366|6.9325|5.6297|7.7262|6.7182|7.0855|7.2317|9.5345|15.1135|14.0291||||||||||||||||||||
2025-07-04 14:42:33|usa_2_0155|CHSINC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:34|usa_2_0156|CLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.55|1.55|1.7386|1.7611|1.7661|1.8492|2.6489|3.5023|2.4018|2.486|2.5202|1.7966|1.768|1.9084|1.5587|2.0262|2.112|2.642|2.9854|2.3716|2.383|1.9934|2.2176|1.5996|1.3243|1.5043|1.2701|1.1202|1.2229|1.2272|1.2852|1.4976|1.7321|1.8128|1.9516|1.872|1.7329|1.7429|1.7735|1.8983|2.2389|2.6087|2.6899|3.214|3.9835|3.7854|4.2309|5.1953|4.8413|4.4098|5.0717|3.4058|2.0067|2.3124|2.6364|3.2791|3.7908|4.2276|4.9533|5.4778|5.4082|5.8456|6.1843|5.7639|6.4997|7.0351|6.3343|6.3429|5.3149|6.7409|7.162|7.72|8.6176|8.4652|6.9969|6.3103|5.1447|4.5223|5.0633|4.8449|5.6054|6.464|7.6337|7.0544|8.6858|8.8853|7.7285|7.5557|7.9367|7.5738|8.5413|7.3714|4.2702|4.9489|3.5789|3.5499|3.4811|1.0712|1.8405|1.8253||||||||||||||||||||
2025-07-04 14:42:38|usa_2_0157|CODI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0902|1.1428|0.633|0.7007|0.5085|0.6193|0.4625|0.3357|0.3062|0.2633|0.3721|0.4845|0.5552|0.5907|0.5865|0.6302|1.7206|2.8417||1.376|1.404|1.4848|1.3396|1.195|1.1898|1.21|1.2554|1.1818|1.5838|1.6189|1.5813|1.8712|1.8359|2.1872|2.1495|1.6416|1.4332|1.5047|1.6749|2.1014|1.5783|1.3984|1.461|1.3753|1.683|2.0506|2.0649|1.8501|1.588|1.6228|1.2594|1.474|1.0133|1.3014|1.3496||||||||||||||||||||
2025-07-04 14:42:40|usa_2_0158|CORICVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:41|usa_2_0159|CPTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5778|7.9871|11.7523|13.0725|15.1315|24.3416|57.4546|62.2215|56.1857|30.8256|30.3348|238.3242|148.3681|44.7138|44.9374|24.4999|36.7512|35.8393||139.4716|140.5747||||||||||||||||||||||||||||
2025-07-04 14:42:42|usa_2_0160|CRSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.3808|185.0381|99.033|53.509|40.1315|54.0515|45.6569|62.8774|55.8077|25.6605|451.589|942.4003|1429.4095|15.9965|6.0533|12.63|17.3576||||||||||||||||||||
2025-07-04 14:42:44|usa_2_0161|CSIQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9823|5.636|3.1513|3.1692|2.3064|4.3543|2.2745|3.0068|1.2566|0.377|0.3171|1.3307|1.6901|2.8611|2.0586|0.8683|0.8776|0.7077|0.5515|0.6829|0.6789|0.421|0.4016|0.4036|0.5311|0.6469|1.0227|1.1843|1.2663|1.7199|1.5878|1.2888|1.3905|0.7542|0.9333|0.7851|0.5744|1.0571|0.8426|0.8218|0.7441|0.8085|0.9884|1.0034|1.1138|1.0126|1.02|0.5999|0.6789|0.631|0.7718|1.1281|0.9428|0.9558|0.7409|0.8897|1.1621||||||||||||||||||||
2025-07-04 14:42:47|usa_2_0162|CVET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0536|1.2417|1.0246|0.6335|0.6364|0.5035|0.6626|0.927||||||||||||||||||||
2025-07-04 14:42:48|usa_2_0163|DB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2413|7.0958|8.0531|7.3648|4.3669|4.3958|7.1351|7.1438|7.0341|7.003|5.7241|5.3707|5.8827|6.6474|6.3462|6.4796|6.2401|6.9468|5.5169|5.9855|6.2948|8.3915|7.6436|7.7127|7.5661|8.4481|10.1228|8.1382|4.6579|7.8575|8.2083|8.5959|6.9078|5.557|4.7016|4.7243|4.8948|5.4219|5.3288|4.2142|3.091|1.1546|3.158|2.5995|2.9178|1.77|1.5625|2.4595|2.3859|2.6919|2.4861|2.4198|2.1772|2.267|1.7995|1.747|1.3442|0.8186|0.087|-0.2004|0.6637|-1.1083|-0.6034|-2.7817|-2.1341|-3.2062|-3.7979|-2.6103|-2.8611|-2.5077|-2.7836|-1.8486|-2.058|-1.6736|-0.831|-2.0661||||||||||||||||||||
2025-07-04 14:42:51|usa_2_0164|DBX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7837|10.3599|7.9641|5.6008|5.7764|6.3025|4.721|3.9929|4.1813|4.6548|3.6988||||||||||||||||||||
2025-07-04 14:42:53|usa_2_0165|DCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.521|0.5707|0.5249|0.5053|0.6386|1.1247|1.3191|1.3364|2.0601|1.4733|1.5172|0.5452|0.4345|0.3969|0.8388|0.8938|1.0928|1.9708|1.7723|1.7105|1.8592|1.1913|1.1208|0.8195|0.8488|0.8315|0.7468|0.937|0.8886|1.6917|2.2416|2.0685|2.1689|2.1458|2.5065|2.345|2.0609|1.8782|2.3359|1.9461|2.4603|0.7414|0.7657|0.6545|0.6165|1.5872|1.2808|1.2581|1.2546|1.1253|1.2226|1.1827|0.9332|1.0254|0.9601|1.0077|1.4492|0.9571|1.2604|1.2652||||||||||||||||||||
2025-07-04 14:42:54|usa_2_0166|DD|ev_revenues|0||||||||0.5803|0.6056|0.6815|0.6645|0.7622|0.8898|0.9587|0.9335|0.9857|1.1911|1.2131|1.3593|1.1221|0.9823|0.9958|0.9175|0.8622|0.8746|0.786|0.8901|1.1114|1.0741|0.9773|0.7856|0.799|0.8056|0.8575|0.9133|0.9686|1.0767|1.0867|1.0667|1.0357|0.977|1.0396|1.0807|1.0786|1.1243|1.1569|1.2483|1.0535|1.0494|0.7748|0.7912|0.7892|1.0003|0.9274|0.9462|0.9177|0.9352|0.9298|0.969|1.1061|1.0288|1.062|1.0056|1.0189|1.0296|1.2969|1.1447|1.2943|1.0242|0.7981|0.6407|1.1365|1.2764|1.4139|1.4325|1.1342|1.1753|1.2357|1.0607|1.0871|0.9767|1.0053|0.9894|1.1334|1.0894|1.0247|1.0405|1.0355|0.9786|0.8477|0.7736|0.7712|0.7252|0.6823|0.6646|0.6659|0.7442|0.7205|0.6891|0.615|0.5751|0.5295|0.4929|0.3224|0.2968|0.8166|1.0559|1.0133|0.9731|0.8061|0.841|0.9016|0.9547|0.8938|0.6745|0.7348|0.8336|0.807|0.7926|0.8422|0.841|0.7984|0.8777|0.9292|1.0106|1.0488|1.0412|0.9363|0.993|1.0768|0.9669|1.0685|1.138|1.2353|1.259|1.3001|1.3635|1.3004|2.3892|11.3746|6.2665|10.7236|55.8792|2.2669|3.9383|3.2802|3.1701|2.9701|1.9412|2.6592|2.7426||||||||||||||||||||
2025-07-04 14:42:59|usa_2_0167|DELL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.824|0.9223|1.0718|0.9799|0.9552|0.9095|0.8782|1.0085|1.0777||||||||||||||||||||
2025-07-04 14:43:01|usa_2_0168|ELAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9425|4.4105|4.547|4.6809|3.8819|4.2352|3.2642|3.2907|4.9402||||||||||||||||||||
2025-07-04 14:43:03|usa_2_0169|ENBCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:04|usa_2_0170|ESTC|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3076|23.9275|22.1051|23.6991|16.0271|12.9967|11.7332|16.9174|19.3951||||||||||||||||||||
2025-07-04 14:43:05|usa_2_0171|ESV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:06|usa_2_0172|ETP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:07|usa_2_0173|ETRN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6108|9.5408|9.2169|9.9139|9.0192|8.744|7.2437|6.8059|6.8458||||||||||||||||||||
2025-07-04 14:43:08|usa_2_0174|FOMX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:08|usa_2_0175|GMLP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3527|6.6364|5.7018|6.1366|9.2801|7.4757|7.2779|5.3922|8.5448|8.5078|8.9656|8.1626|8.2244|10.0157|8.399|7.7218|7.4962|7.0683|5.5082|5.207|5.1778|5.6721|6.0168|6.4829|6.648|5.9772|5.9627|6.3001|5.4865|5.6798|6.1864|5.5686|6.2088|5.9858|5.8496|6.2243|4.9328|4.7664|4.644||||||||||||||||||||
2025-07-04 14:43:10|usa_2_0176|GMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:10|usa_2_0177|HEIA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:11|usa_2_0178|HILCOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:12|usa_2_0179|HMLP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0079|11.2502|9.9185|10.4992|11.6939|10.2926|15.0908|12.347|10.6682|10.9567|9.5585|12.226|11.9268|10.7132|9.53|7.1055|7.6216|7.4855|6.6999|7.4891|6.8334|6.6467|6.5107|4.476|5.0381|5.2379||||||||||||||||||||
2025-07-04 14:43:13|usa_2_0180|INTNED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:14|usa_2_0181|JECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:15|usa_2_0182|JHG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8007|3.08|5.1931|4.4665|2.9138|2.2791|1.8173|1.2208|1.5795|1.35|1.4364|1.2981|0.5577|1.1273|1.1663||||||||||||||||||||
2025-07-04 14:43:17|usa_2_0183|JWA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:18|usa_2_0184|KKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1081|3.1276|4.269|84.5635|116.9364||53.913|54.3201|||74.8653|76.157|72.5239|66.4614|67.0472|65.3742|61.9206|60.7141|56.436|58.0063|61.8337|59.0945|67.991|63.5987|32.1697|24.6688|18.3814|16.1947|13.2101|12.1623|12.4003|11.3048|13.8905|16.9345|13.894|23.1844|18.3556|19.925|16.3078|29.813|28.5082|29.3556||||||||||||||||||||
2025-07-04 14:43:21|usa_2_0185|KSHB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2523|8.8964|10.2746|14.6086|15.5351|11.4979|9.1145|6.0688|8.4355|9.1575|7.5231|8.405|6.0632|5.428|3.2709|1.5735|1.185|0.7799|0.8065|0.5735||||||||||||||||||||
2025-07-04 14:43:22|usa_2_0186|KTB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6618|0.9301|1.1228|1.2527|0.8334|0.8835|1.0551||||||||||||||||||||
2025-07-04 14:43:23|usa_2_0187|LENB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:24|usa_2_0188|LGFA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:25|usa_2_0189|LGFB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:26|usa_2_0190|MVC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5056|16.7094|18.6205|16.2553|8.6991|15.7936|11.4752|31.7206|43.0679|33.5432|32.4314|41.4702|39.2366|27.1248|28.1212|23.0478|12.1211|22.5359|21.5959|26.215|69.7679|15.2793|21.8702|21.3931|15.5342|14.0194|12.1357|11.1382|11.3343|10.6363|10.1782|9.9255|10.4629|13.4405|13.342|12.7937|12.509|15.2952|17.5957|15.3878|15.2208|27.6357|||||68.8861|66.0417|11.0802|17.3201|26.7335||||||||||82.3852|82.7795|22.0185|27.195|5.2297|7.8352|8.7157|13.5433|||44.0699|44.6546|21.7036|15.4106|6.2239||||||||||||||||||||||
2025-07-04 14:43:27|usa_2_0191|NGL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4054|0.3076|0.3387|0.6002|0.6784|0.6705|1.2771|0.7588|0.6901|0.5468|0.5309|0.5593|0.6124|0.5302|0.4188|0.3567|0.3231|0.3975|0.3355|0.327|0.3722|0.4229|0.4431|0.4963|0.485|0.3579|0.3063|0.3235|0.271|0.6163|0.4851|0.3631|0.4873|0.2625|0.3807|0.4053|0.3265|0.4239|0.4239||||||||||||||||||||
2025-07-04 14:43:30|usa_2_0192|NGLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:31|usa_2_0193|NSUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:31|usa_2_0194|OAK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:32|usa_2_0195|PRE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:33|usa_2_0196|PRQR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:35|usa_2_0197|PRUFIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:36|usa_2_0198|PSEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8869|2.9964|4.1512|4.1886|4.9807|1.3671|1.7206|1.1774|8.1746|1.701|2.0838|1.1597|5.9781|3.4054|2.7374|4.1549|6.7114|7.4602|7.6117|27.4667|30.0155|22.7236|25.1754|22.5499|10.1927|11.1439|9.9086|9.4887|12.6524|14.4233|20.2297|20.1888|18.3202|16.1524|16.1801|16.7547|17.2889|15.7328|17.0274|14.5752|14.2281|16.0177|35.6885|37.6569|38.6633|29.418|14.8424|16.7796|16.6655|22.7748|18.8479|18.0821|15.0826|12.2443|21.1539|17.6082|22.5159|21.8464||82.0446|81.7113||||||||||||||||||||
2025-07-04 14:43:39|usa_2_0199|QURE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.45|20.5755|18.9174|38.735|70.9265|67.9003|39.2249|17.9454|8.3458|-1.178|2.6254|0.4786|1.3876|1.9625|5.745|26.5327|46.8145|85.8049|96.9085|64.0661|181.2284|297.3751|204.9327|460.9965|226.3689|299.985|258.5198||||||||||||||||||||
2025-07-04 14:43:41|usa_2_0200|QVCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:42|usa_2_0201|REZI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|0.7154|0.6869|0.7593|0.5824|0.506|0.3613|0.53|0.5113||||||||||||||||||||
2025-07-04 14:43:44|usa_2_0202|SANTAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:45|usa_2_0203|SBBP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4245|24.1641|14.44|13.4198|7.8963|3.3808|2.5374|1.5415|1.6504|5.9306|3.3132||||||||||||||||||||
2025-07-04 14:43:46|usa_2_0204|SEDG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5695|5.132|2.4429|2.5138|2.0707|1.4292|1.0848|0.6979|0.9758|1.2879|2.019|2.5343|2.9224|2.6424|1.9006|1.4667|1.5478|2.5926|3.62|3.4088|2.9329|4.0352|5.7038||||||||||||||||||||
2025-07-04 14:43:54|usa_2_0205|SFIX|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.628|1.9431|1.6753|2.0661|1.7153|1.5916|1.6355|1.6679|1.3145|1.205|0.8252|1.2455|1.9921||||||||||||||||||||
2025-07-04 14:43:56|usa_2_0206|SGYPQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:57|usa_2_0207|SITC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.8395|11.7716|11.3164|7.9274|10.0716|9.385|8.8295|9.158|8.7176|8.0253|7.5185|7.7314|8.3647|9.0372|8.5076|8.4992|8.1936|8.6649|8.6715|8.2988|8.3978|8.2756|8.3093|7.6246|7.3689|7.6799|7.9641|8.375|8.1249|7.6176|7.3584|7.3642|8.2095|8.9304|8.9772|8.9514|8.8729|9.7037|14.5406|13.6913|12.9187|6.6037|11.8455|15.3674|15.4986|11.488|12.7319|12.576|12.457|13.1151|12.3984|15.9368|13.2423|12.6009|13.9447|11.9268|9.7495|11.0348|7.2661|7.046|4.1191|7.5706|7.9853|8.8552|8.7|10.409|9.6337|9.3942|9.9052|10.4341|10.8355|9.7354|10.1382|11.0095|10.9343|11.5996|11.9065|13.0585|12.6997|12.2267|12.666|12.4002|12.15|11.1094|11.394|11.2363|10.3678|9.9463|10.2177|10.4136|10.4248|10.3728|9.7026|8.5521|7.5455|7.6991|7.5673|6.1705|8.4872|7.5902|6.4021|6.9396|7.7392|9.4939|9.603|6.3796|6.9626|7.1727||||||||||||||||||||
2025-07-04 14:44:01|usa_2_0208|SLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:02|usa_2_0209|SNAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.2464|33.3833|22.5626|22.0915|21.2476|15.9606|9.8025|5.5556|11.2489|14.5396|15.9876|12.7651|8.58|17.246|19.2238||||||||||||||||||||
2025-07-04 14:44:03|usa_2_0210|SPLP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7193|0.699|0.5474|0.6444|0.6893|0.6832|0.7667|0.8457|0.8966|0.8446|0.9208|0.928|0.7399|0.6949|0.6246|0.6102|0.5752|0.5552|0.471|0.5622|0.4259|0.4102|0.4248|0.4696|0.4426|0.4242|0.4114|0.3082|0.3131|0.394|0.3752|0.3772|0.2069|0.205|1.7441||||||||||||||||||||
2025-07-04 14:44:06|usa_2_0211|SSW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:06|usa_2_0212|TA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0446|0.0543|0.0721|-0.0196|-0.0095|-0.0122|-0.0083|-0.014|-0.0148|-0.0193|-0.016|-0.0236|-0.0204|-0.0224|-0.0205|-0.0181|0.0015|0.0067|-0.0046|-0.0018|0.0097|0.0061|0.0029|0.0037|0.031|0.0358|0.0264|0.0329|0.041|0.0439|0.0515|0.0566|0.0864|0.0638|0.0385|0.0611|0.0699|0.0883|0.0855|0.0868|0.0913|0.0767|0.0712|0.0719|0.0747|0.0722|0.0801|0.063|0.0279|0.0699|0.0633|0.0746|0.0668|0.0603|0.0875||||||||||||||||||||
2025-07-04 14:44:08|usa_2_0213|TGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1774|10.6247|12.5663|11.536|11.3571|12.8688|17.3088|15.8455|14.4799|12.6891|12.4506|9.6994|9.4763|6.3707|7.2248|8.0503|8.1457|8.9674|8.1557|8.4506|9.4277|9.931|9.4799|8.5501|8.6513|9.953|9.8198|9.9646|9.9072|10.6591|11.6059|11.8788|11.8595|11.7349|12.6387|11.8992|12.1435|11.4618|11.0845|9.198|7.3485|7.2204|6.9812|7.3642|7.1131|7.4314|6.6806|7.5572|8.2384|6.965|6.4857|6.079|5.4557|5.9611|5.2863|5.2324|4.4216|3.5515|4.07|3.8986||||||||||||||||||||
2025-07-04 14:44:09|usa_2_0214|TOO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:10|usa_2_0215|TVA|ev_revenues|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:11|usa_2_0216|URGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.5493|447.4424|411.2537|||||||||||||||||||||||||||
2025-07-04 14:44:13|usa_2_0217|XENE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7332|6.9101|5.4744|9.3124|11.6888|11.6456|2.3552|14.6705|25.5771|51.8207|5.2089|140.8799|214.8051|269.6192||||||||||7.2412|6.7668||||||||||||||||||||
2025-07-04 14:44:15|usa_2_0218|SNAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.2464|33.3833|22.5626|22.0915|21.2476|15.9606|9.8025|5.5556|11.2489|14.5396|15.9876|12.7651|8.58|17.246|19.2238||||||||||||||||||||
2025-07-04 14:44:17|usa_2_0219|SPOT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3093|6.0434|5.5389|3.1839|3.5584|3.6608|2.8469|3.4743|2.7245|5.7247|5.3606||||||||||||||||||||
2025-07-04 14:44:18|usa_2_0220|SINA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.0359|27.1958|-0.2722|-2.8315|-1.5175|-2.5404|-1.3675|-1.2237|-0.7883|-0.151|5.4876|6.0698|13.3824|16.0685|14.5356|13.4879|10.3908|5.7679|6.8145|5.9961|5.704|5.1155|4.7716|5.3715|4.4448|4.8477|5.344|6.4344|7.3508|8.4621|8.0492|5.4113|6.5629|3.6506|1.9111|1.6817|2.3988|3.4884|4.2655|3.3611|3.5065|5.32|8.0331|12.3854|10.6612|9.5039|5.3321|6.7811|5.4072|6.1345|4.0416|4.0144|4.772|6.9949|6.3063|4.2806|2.9461|1.6653|1.2502|0.7797|2.5286|1.2764|2.1454|1.9855|2.132|4.4316|3.3523|3.437|4.5678|5.5434|4.2692|3.551|2.8346|2.2256|1.6353|1.7888|1.452|1.3868|1.3973|1.1447|1.3426|1.4835||||||||||||||||||||
2025-07-04 14:44:20|usa_2_0221|LYV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3842|0.4076|0.4382|0.4076|0.4113|0.5748|0.5542|0.4393|0.4273|0.3338|0.3157|0.4542|0.2517|0.1768|0.2038|0.2796|0.3381|0.7336|0.6261|0.5492|0.6584|0.5725|0.5567|0.4407|0.4908|0.5339|0.4503|0.4646|0.516|0.5666|0.6183|0.661|0.7319|0.7722|0.78|0.7778|0.8999|0.8571|0.8965|0.7859|0.8875|0.7676|0.6995|0.8166|0.8154|0.914|0.9466|1.0992|1.1018|0.9743|1.0048|1.1913|1.0713|1.3059|1.2917|1.3199|1.4228|0.9314|1.4029|1.6849||||||||||||||||||||
2025-07-04 14:44:22|usa_2_0222|ZM|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4133|54.6981|34.2352|32.7816|44.6547|52.5168|106.9452||||||||||||||||||||
2025-07-04 14:44:24|usa_2_0223|PTON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3913|5.2514|4.2012|8.1527|15.5778||||||||||||||||||||
2025-07-04 14:44:27|usa_2_0224|WORK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9114|23.9201|20.3574|22.5107|23.8599|18.7966||||||||||||||||||||
2025-07-04 14:44:27|usa_2_0225|PINS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.066|13.9462|12.5558|7.7966|5.9754|9.4084|18.9749||||||||||||||||||||
2025-07-04 14:44:29|usa_2_0226|CRWD|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3948|54.9642|22.9934|25.129|24.0979|36.2982|43.795||||||||||||||||||||
2025-07-04 14:44:30|usa_2_0227|MDB|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3901|7.4405|8.9114|12.0614|17.9204|18.5601|26.903|22.6627|20.9779|24.2425|20.2075|28.6007|29.0284||||||||||||||||||||
2025-07-04 14:44:32|usa_2_0228|SHOP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0526|19.0442|16.1301|10.0442|9.8738|8.8241|12.0717|10.5764|15.6111|18.3394|20.8935|16.2641|17.6335|18.0333|18.74|13.4427|19.5708|25.3426|24.7322|27.7756|26.9226|52.8802|58.176||||||||||||||||||||
2025-07-04 14:44:34|usa_2_0229|NET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0597|15.6225|20.6447|29.4599|33.9695||||||||||||||||||||
2025-07-04 14:44:35|usa_2_0230|LVGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0185|8.8556|11.7269|11.6289|27.2667|53.4385||||||||||||||||||||
2025-07-04 14:44:36|usa_2_0231|MRNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9079|45.744|35.3785|51.9127|91.0107|187.6803|212.9168|238.0931||||||||||||||||||||
2025-07-04 14:44:38|usa_2_0232|CODX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1401.677|2580.4893|1258.621|540.5191|497.2532|226.2747|173.1547|115.8861|1195.6361|274.5146|14.9252||||||||||||||||||||
2025-07-04 14:44:40|usa_2_0233|ALT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.2589|57.2263|68.2557|68.4557|17.1338|9.2561|4.7151|3.6143|2.6785|1.3443|1.9428|1.955|2.1372|3.8081|1.7414|1.8772|2.5647|3.0943|8.2042|6.9501|5.3797|3.3693|1.8128|2.9249|2.2308|2.0116|1.7535|2.9689|2.7282|4.1288|4.1113|5.0432|4.6378|6.062|7.3073|8.4842|8.7996|5.9359|9.0911|10.3105|30.5569|39.2297|20.6397|14.5892|2.6719|5.308|1.254|1.9625|1.3613|1.0257|0.9627|0.5674|-1.3479|-1.0321|-1.4307|3.239|49.3001|83.9141||||||||||||||||||||
2025-07-04 14:44:43|usa_2_0234|ADPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.3426|41.8677|37.266|31.746|61.1248|65.4616||||||||||||||||||||
2025-07-04 14:44:44|usa_2_0235|BNTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7044|59.0521|104.7555|107.3381|114.2265||||||||||||||||||||
2025-07-04 14:44:46|usa_2_0236|VIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.3993|119.9171|330.859|56.8778|50.7318||||||||||||||||||||
2025-07-04 14:44:47|usa_2_0237|GHG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2552|14.5534|8.345|8.0397|7.3251|7.8372|6.4949|7.41|6.5331|8.8639|8.8169||||||||||||||||||||
2025-07-04 14:44:49|usamicro_0000|CANN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.865|204.9544|194.1189|||||||||258.72|135.5248|51.0023|30.9598|9.8354|6.6812|6.7918|9.0056|16.8612|15.2078|12.3615|9.4955|32.6447|24.4446|33.8863|32.1146|12.2095|36.1895|20.1487|21.7804|10.7018|6.1907|5.2978|3.8685||||||||||||||||||||
2025-07-04 14:44:52|usamicro_0001|TLRY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.0727|217.0853|288.4301|178.4114|64.9964|28.6825|16.9626|10.8789|7.8173|5.9647|||||||||||||||||||||
2025-07-04 14:44:53|usamicro_0002|CTST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:54|usamicro_0003|TGODF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.1571|20.979|9.6249|12.1318|8.9471||||||||||||||||||||
2025-07-04 14:44:55|usamicro_0004|AXSM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:57|usamicro_0005|NBEV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0683|6.1916|1.931|3.3733|2.7665|2.4824|2.5669|2.2661|10.08||3.6087|5.0813|4.7921|2.4191|1.4092|1.7339|1.3969|4.0421|7.3663|6.8742|2.4747|1.2971|0.4421|0.3094|0.51|0.583||||||||||||||||||||
2025-07-04 14:44:58|usamicro_0006|APPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7979|2.1853|2.1434|3.8017|3.7347|2.9531|0.7909|1.0388|3.0403|2.546|3.9292|3.9699|7.0805|8.8517|9.9522|12.0481|15.698|22.5482|8.2278|4.3242|6.7818|4.9635|6.5514|4.5278|6.728|4.2824|2.6741|1.6828|0.999|2.9773|2.4802|1.5637|2.24|1.8796|3.0976|5.4667|6.1354|1.4608|1.137|1.565|2.772|3.4922|4.7843|4.5977|2.7002|6.588|17.3112||||||||||||||||||||
2025-07-04 14:45:01|usamicro_0007|TEUM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.351|0.9119|0.5512|0.961|1.2284|1.5247|1.8034|3.0033|3.4605|5.2796|6.364|7.1423|8.3407|8.7254|9.4328|7.8541|5.658|4.891|4.2241|4.7654|3.1294|3.6317|7.6759|8.9808|7.5872|8.2836|7.0274|3.8754|1.8414|2.1386|1.523|1.4006|1.164|2.5184|2.2665|1.7518|1.0475|1.9599|8.9461|7.9978|8.0346|9.0035|6.4047|14.7898|5.6812|2.0131|0.9792|0.9369|1.3306|1.5251||||||||||||||||||||
2025-07-04 14:45:03|usamicro_0008|INSG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.806|3.4079|0.845|-0.015|0.8745|0.5407|0.0735|0.3532|0.0194|0.2429|0.6827|1.6336|1.6105|9.7373|16.6547|9.4566|6.1248|2.3331|2.4602|2.192|2.0119|1.0511|1.2797|1.5258|1.1009|1.7012|2.3017|2.0276|1.1067|0.3413|0.6441|0.1632|-0.0215|0.1409|0.5249|0.7364|0.367|0.2678|0.1168|0.7163|0.5234|0.2733|0.4196|0.1281|0.1038|0.0742|0.0534|0.0296|-0.0321|0.0337|0.2557|0.1526|0.1084|0.1295|0.1254|0.4707|0.6209|1.1243|0.828|0.9119|0.7381|0.7302|0.6983|0.9326|0.8426|0.8642|0.6938|0.7882|0.8815|1.0224|1.1382|2.0551|1.9661|2.3917|2.1908|2.4659|3.1854|3.0507|4.9357|4.6662||||||||||||||||||||
2025-07-04 14:45:07|usamicro_0009|CVRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:45:08|usamicro_0010|KRYS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:45:09|usamicro_0011|PCMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:45:10|usamicro_0012|CFMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4672|9.6176|8.9228|4.644|2.4708|4.4063|3.665|1.9992|1.7294|1.5205|1.1181|0.9224|0.6043|0.6672|0.1619|1.9892|2.8617|1.4376|1.2769|0.5913|0.9421|1.0029||||||||||||||||||||
2025-07-04 14:45:11|usamicro_0013|MEIP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.682|306.9522|209.9627|180.6662|178.8943|179.982|64.0092|1.7516|83.9223|354.6018|229.062||||||||||||||||||||||||||||||2.5201|2.0336|1.2697|6.0566|163.2443|129.4927|45.6996|35.5453|23.6216|11.8865|34.9904|17.1536|9.6124|5.9425||||||||||||||||||||
2025-07-04 14:45:16|usamicro_0014|APYX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8464|0.7557|1.1258|0.8818|1.1139|1.1147|1.1729|1.0451|0.9591|0.9492|1.5216|2.8313|2.5939|2.3876|2.0405|1.6765|1.6613|1.4057|1.4296|1.4869|2.005|2.4742|3.5127|4.3283|5.5311|4.0697|3.5098|3.7669|3.3646|3.5637|3.7911|3.8658|3.4679|3.9743|4.8089|4.8989|4.8981|4.2262|2.2628|1.6153|2.4224|1.9585|2.0193|1.9726|1.6929|1.8202|1.7703|2.3719|1.7363|2.08|2.1726|2.0354|1.6668|2.671|2.6992|2.9694|2.3341|1.4625|2.0153|1.7127|1.444|1.2611|1.2766|3.6219|2.992|8.1223|7.1148|9.7584|33.0779|4.7024|7.0459|18.0791|7.3202|11.3244|6.4519|7.8728|8.352|2.5618|4.9899|4.9102||||||||||||||||||||
2025-07-04 14:45:19|usamicro_0015|AMSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||15.8662|25.2724|30.9521|37.4112|37.1051|46.1914|46.1664|39.8168|45.8894|57.8789|43.1379|28.8258|29.7811|25.421|27.296|17.5512|14.8454|10.1642|6.7967|13.5151|11.9652|8.6758|12.1774|12.2022|4.7232|8.826|10.5246|15.9841|16.1794|37.0903|78.6766|43.8985|59.8401|28.0324|12.4754|18.8659|10.0721|14.3927|9.0759|4.0895|3.0715|4.3146|5.0759|3.7507|6.8715|10.2768|7.3257|8.0473|6.1847|7.9681|4.0498|3.6941|4.8295|3.427|5.7308|4.2454|4.867|5.5656|9.3649|11.7037|13.6454|15.9818|9.3349|14.9549|5.9422|3.9243|3.4664|5.2409|5.7587|6.9227|3.9725|3.7953|3.7499|3.3902|3.2098|0.5787|0.3279|0.9025|1.381|2.0052|1.6793|1.4253|1.364|1.3203|1.5979|0.9547|1.1377|1.1418|1.2545|0.6054|0.5455|0.9635|0.4597|0.7481|0.8213|0.8631|0.751|1.0436|0.797|0.8273|0.6448|0.7472|2.0707|2.6503|2.0906|2.6825|3.7588|1.8631|1.959|2.2044|0.9287|1.8092|3.2081||||||||||||||||||||
2025-07-04 14:45:23|usamicro_0016|PROV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5623|3.1582|4.1764|6.9517|6.0006|6.33|6.4773|5.5295|5.9113|6.224|7.5935|9.4326|9.1509|10.4642|10.2241|9.4543|9.7998|8.0198|6.8003|5.8658|5.567|7.2444|8.0892|9.1192|8.0212|6.3179|6.9002|9.1154|9.4456|8.567|9.9717|10.5857|10.6952|10.8915|9.8575|8.625|8.96|10.5113|13.704|13.4979|12.5115|10.7374|10.6087|11.9371|11.9511|11.131|9.6866|9.7449|9.0702|7.0326|4.955|4.2646|4.2542|4.5383|4.6981|3.0962|1.981|2.2152|3.0366|2.4359|1.2114|1.3782|2.2018|0.3987|0.2767|0.7495|0.3799|0.1133|-0.3568|1.1692|1.269|3.1481|3.3103|1.8257|1.0786|1.609|1.6666|2.6722|3.7242|2.3569|1.8171|2.9632|3.1956|3.117|3.15|3.6468|2.4689|3.362|3.4501|3.5536|4.962|4.0809|3.1929|2.6294||||||||||||||||||||
2025-07-04 14:45:27|usamicro_0017|ZYNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.6803|285.8755|183.3271|184.7597|91.8526|||||||||||||||||||||||||||||||||||||
2025-07-04 14:45:28|usamicro_0018|INS|ev_revenues|0|||||||||0.6369|0.6522|0.5078|0.5122|0.5571|0.5495|0.5214|0.5685|0.6581|0.5509|0.5561|0.3684|0.4033|0.3953|0.49|0.2771|0.3118|0.3655|0.3464|0.2447|0.2717|0.2662|0.1089|0.2364|0.2959|0.2864|0.1947|0.1358|0.2533|0.2491|0.2374|0.2564|0.1777|0.2477|0.2108|0.2262|0.2522|0.137|0.18|0.3106|0.3882|0.3936|0.5231|0.4394|0.3918|0.3994|0.4803|0.5454|0.6366|1.013|1.5057|1.3214|1.2363|0.9736|0.7103|0.6183|0.756|1.2808|1.329|2.4861|5.9782|2.6914|2.9706|2.7301|3.4646|0.8705|0.0544|0.1933|0.5145|1.0337|0.3505|0.5871|0.2301|0.4344|0.5346|0.6185|0.7494|0.6292|0.4047|0.455|0.4886|0.4151|0.8437|0.7392|0.7997|0.8179|0.5865|0.9484|1.2616|1.162|0.8812|0.8713|0.8372|0.7337|0.6313|0.308|0.3321|0.2922|0.6556|0.5551|0.7117|0.6759|0.5199|0.577|0.9373|0.7022|0.7575|0.6659|0.6637|0.7356|0.6398|0.5401|0.6122|0.426|0.5353|0.577|0.7701|0.71|1.0736|2.1845|0.5236|1.0166|0.8025|1.4362|1.8201|2.1349|1.7316|1.9454|2.7195|1.4716|1.8558|2.7852|2.969|5.0057|4.5344|4.7095|11.3113|8.9636|11.4985|9.6216|7.744|7.5997|8.8222||||||||||||||||||||
2025-07-04 14:45:33|usamicro_0019|XBIT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:45:42|usamicro_0020|ALOT|ev_revenues|1||||||||3.8488|4.492|4.1141|3.7569|4.3625|5.6281|4.262|4.5271|4.7199|4.1573|4.3614|3.2637|3.3891|3.9878|4.4657|3.1042|2.6478|2.6765|2.4895|2.4147|2.351|1.8579|1.7351|1.14|1.6648|3.0013|2.4938|2.7131|3.6171|4.6272|2.5463|2.781|2.5351|2.4496|2.2512|2.1065|1.9299|1.6297|1.6509|1.9216|1.9346|1.2493|1.5129|1.2933|1.1903|1.0538|0.8665|0.989|0.9193|0.8561|0.8544|0.9284|0.7468|0.7971|0.7644|0.5978|0.618|0.315|0.6276|0.4021|0.3428|0.378|0.3626|0.3227|0.2302|0.2564|0.2726|0.2056|0.2372|0.2657|0.2093|0.2219|0.2138|0.1951|0.5595|1.0296|1.0963|1.0551|0.7437|0.6173|0.6099|0.6074|0.7168|0.8013|0.7586|0.767|0.8404|0.8414|0.8201|0.9651|0.7938|0.7621|0.7521|0.5403|0.5797|0.4521|0.3102|0.2082|0.2812|0.3613|0.4581|0.5009|0.4184|0.4136|0.514|0.5152|0.5705|0.4333|0.4896|0.6322|0.6922|0.8372|1.0812|0.5775|0.803|0.8575|1.0003|1.0309|0.9526|0.9313|0.9652|0.8772|0.8853|0.819|0.946|0.8692|0.9892|0.9157|0.8286|0.8944|0.8075|0.7663|0.9872|1.1666|1.1658|1.1791|1.1467|1.4046|1.2512|0.9063|0.8195|0.4089|0.5037|0.5641||||||||||||||||||||
2025-07-04 14:45:47|usamicro_0021|MSON|ev_revenues|0|||||||||||||||||||||||||||||||||||||0.6731|0.6076|0.6901|1.0448|0.843|1.5335|1.3269|1.1433|0.8994|0.3737|0.3737|0.1593|0.0704|0.0833|0.4416|0.2489|0.2091|1.0465|0.8971|2.0495|1.9533|2.2555|6.9899|3.0602|1.4946|1.6196|1.1268|1.1453|0.7583|1.2316|0.7826|0.8641|1.8447|1.2138|1.7682|1.1582|1.2726|1.1447|1.0866|1.6204|1.3053|1.1096|1.2376|0.9084|0.5723|0.7074|1.0274|0.7316|0.957|1.2287|1.2153|1.1056|1.0956|0.9892|1.1708|0.697|0.9881|0.8808|0.7512|0.7852|1.0162|1.1615|0.8545|0.8292|0.6848|0.5966|0.4186|0.1442|0.198|0.6617|0.7905|0.7498|0.5448|0.6051|0.2991|0.5752|0.5272|0.7217|0.5504|0.5758|0.5287|0.6945|1.4587|2.2883|2.1666|1.8808|1.79|2.5768|3.0088|2.83|4.4512|4.3801|4.3603|3.6125|3.3855|2.7458|1.6319|1.3069|1.4161|3.0221|3.9005|3.0669|3.059|2.6817|2.6862|2.9552|4.36|3.6579|4.2293|6.2362|7.5519|7.4727|4.0229|4.1061|3.1807||||||||||||||||||||
2025-07-04 14:45:49|usamicro_0022|TRNS|ev_revenues|0|||||||||||||||||0.3808|0.2865|||0.282|0.2305|0.2692|0.2405|0.3995|0.4228|0.4598|0.3885|0.349|0.4329|0.3256|0.2669|0.3096|0.2857|0.2573|0.1872|0.257|0.2687|0.2548|0.3574|0.3672|0.4633|0.4442|0.3958|0.4404|0.3885|0.3681|0.428|0.4557|0.5155|0.4648|0.458|0.4168|0.7143|0.7469|0.7947|1.0402|1.2087|1.4289|1.3329|1.0277|0.824|0.5615|0.608|0.6044|0.6741|0.6547|0.5802|0.5941|0.5203|0.5554|0.4285|0.4908|0.4998|0.4793|0.4326|0.2612|0.2276|0.2567|0.3381|0.2563|0.2635|0.3517|0.4756|0.4403|0.475|0.4344|0.4872|0.5728|0.6652|0.6778|0.7018|0.6383|0.6542|0.7135|0.645|0.6396|0.6604|0.7135|0.7417|0.5769|0.6235|0.6965|0.8504|0.5606|0.6135|0.6152|0.663|0.6999|0.6952|0.6367|0.6361|0.7221|0.8813|0.9283|0.9051|0.9381|0.5285|0.4374|0.448|0.4382|0.5055|0.5804|0.5238|0.6213|0.6753|0.6219|0.6953|0.6818|0.6149|0.5998|0.6357|0.6582|0.728|0.7846|0.7357|0.7782|0.7754|0.8703|0.8672|0.8897|1.0158|1.1585|0.9965|1.2072|1.2944|1.1537|1.5444|1.2027|1.2076|1.4467||||||||||||||||||||
2025-07-04 14:45:54|usamicro_0023|LFVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4423|5.1591|1.1851|1.8941|1.6121|1.0192|0.7392|0.9385|0.8952|1.2232|1.4127|1.1808|0.9782|4.9426|8.6914|5.4382|3.2169|3.5186|3.3214|2.7953|1.4796|2.3103|4.3948|4.0166|2.3725|5.268|3.0832|2.9133|1.4635|1.2572|1.1563|1.2182|0.6929|0.7309|0.6918|0.6093|0.6513|0.4191|0.3023|0.4559|0.7946|0.6883|0.9569|0.7097|0.5743|0.3101|0.2933|0.273|0.3295|0.2322|0.3517|0.7534|0.7872|0.8726|0.666|0.8352|0.8896|0.6325|0.7402|0.6723||||||||||||||||||||
2025-07-04 14:45:57|usamicro_0024|KALV|ev_revenues|0.71428571428571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4631.2848|3757.3708|1088.0428|-926.353|-874.7775|-742.9127|-762.6816|157.4741|128.2232|107.5547|257.1053|11.5517|10.0801|4.2106|23.093|21.2013|15.8378|11.5509|6.8502|4.7446|9.9506|10.2188|16.4366||||||||||||||||||||
2025-07-04 14:46:00|usamicro_0025|SESN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.635|71.6833|61.8513|67.7145|65.2154|12.3023|7.2804|31.7138|-16.2322|25.7964|45.9514|0.6302|1.0085|0.548|0.6977|0.5654|0.9705|3.9788|3.3748|1.7275|0.9729|3.6228|1.6067|2.0861|0.6362|1.532|4.03||||||||||||||||||||
2025-07-04 14:46:01|usamicro_0026|DLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.456|0.5007|0.4149|0.3926|0.4776|0.4568|0.5165|0.5764|0.5811|0.5579|0.5914|0.9394|0.9393|0.705|0.6146|0.7191|0.6476|0.6937|0.791|0.8565|0.7285|0.7809|0.7199|0.7871|0.7464|0.6938|0.4658|0.4623|0.4122|0.475|0.3449|0.3682|0.4403|0.4507|0.4518|0.5567|0.5316|0.4445|0.4301|0.4481|0.4824|0.4437|0.55|0.523|0.5088|0.4682|0.4356|0.4541|0.4641|0.4684|0.5466|0.5488|0.5461|0.4541|0.4597|0.4951|0.551|0.5623|0.4749|0.5502|0.6464|0.5764|0.6393|0.5799|0.6442|0.6491|0.6309|0.6234|0.6437|0.591|0.5531|0.6929|0.6808|0.6998|0.7746|0.4452|0.5239|0.5662||||||||||||||||||||
2025-07-04 14:46:03|usamicro_0027|HFBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:04|usamicro_0028|RFL|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7787|21.1774|18.2106|16.991|45.5515|52.5861|62.2848|65.1041|62.0627|39.5211|44.1534|53.8838||||||||||||||||||||
2025-07-04 14:46:06|usamicro_0029|TRCB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:07|usamicro_0030|PTGX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4096|2.7567|0.8794|8.3624|95.7396||297.2341|37.1044|26.3848|30.5501||||||||||||||||||||
2025-07-04 14:46:09|usamicro_0031|JYNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2801|8.4379|7.3665|10.1071|5.2526|4.1191|1.748|1.0796|1.4579|1.574|2.3375|2.0765|2.6727|2.7103|3.5116|3.8246|3.7208|3.3352|5.6961|6.0301|6.1895|4.4502|2.7709|3.8675|4.4277||||||||||||||||||||
2025-07-04 14:46:11|usamicro_0032|CHMA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.7553|23.8941|22.9402|4.5767|-4.7|-3.3066|-3.8462|-4.0096|-3.7746|-1.5515|-2.5023|-2.3062|-1.678|2.5191|1.8761|6.4985|15.7904|12.3453|8.8996|5.7224|12.1768|14.0022||||||||||||||||||||
2025-07-04 14:46:12|usamicro_0033|AKTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.4083|117.4083|114.6744|143.9349|129.806|134.4768|151.5668|159.9791|133.4452|84.1729|164.1628|170.1038||||||||||||||||||||
2025-07-04 14:46:13|usamicro_0034|GSIT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3526|2.0785|0.6003|0.4348|0.4745|1.2036|1.1881|0.4613|0.3352|1.0164|1.0807|1.6078|1.493|1.7089|1.5483|2.0636|2.1502|1.5565|0.9105|0.8299|0.7919|0.8358|0.9898|1.4097|1.6435|1.4415|2.0061|1.6447|1.8364|1.2099|1.2051|0.9961|1.3322|1.1|0.5956|0.4674|0.7537|0.5716|0.8666|1.5236|2.5495|2.3861|2.1841|2.8248|2.9129|2.6286|2.2031|1.1461|2.3108|2.6849|2.5279|1.8609|2.1503|2.3314|1.9074||||||||||||||||||||
2025-07-04 14:46:16|usamicro_0035|MFNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8684|3.1129|3.1754|2.7005|2.5132|3.7499|4.3424|4.0813|4.2378|4.4144|4.8601|6.8717|6.512|7.7151|8.158|8.1148|8.3115|5.7623|5.1869|3.7524|3.6549|5.8946|5.6222|5.7232|5.8185|5.2057|4.5774|4.0222|3.5739|3.9611|2.9383|2.7058|2.2465|2.1685|1.5473|3.0852|2.0322|2.2478|1.3941|1.1614|1.2623|2.4007|1.3239|1.7638|1.757|0.5892|2.3688|1.8549|2.5215|1.1903|1.4877|0.6892|1.2176|1.8228|1.5145|1.502|1.177|0.962|0.8012|1.0299|0.9709|0.8143|1.2263|0.6763|0.1531|0.2561|0.4047|0.2143|1.0245|1.3396|3.3816|1.8447|0.395|0.6392|0.6414|0.489|1.4433|-0.7345|-0.9128|-0.4426||||||||||||||||||||
2025-07-04 14:46:18|usamicro_0036|AVXL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:20|usamicro_0037|EIGR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:21|usamicro_0038|GSB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:22|usamicro_0039|ASRV|ev_revenues|0||||||||||||||||||||||||||||-1.0925|-1.0828|-0.9912|-1.1367|-0.7274|-0.6524|-0.2956|0.1172|-0.4318|0.0675|0.3695|0.6237|0.8098|-0.322|1.198|1.1791|1.1688|0.7747|0.9784|3.6268|4.5563|4.5339|4.5945|4.9927|7.3167|6.826|7.4625|7.4726|9.3357|9.6692|9.5328|10.3769|10.4819|10.407|10.4699|9.9442|11.3336|11.2685|10.8016|12.01|11.9166|1.8519|10.5885|2.1252|8.6252|9.5525|12.6321|13.2421|12.684|1.6985|10.3771|8.2089|2.7906|8.2418|9.4017|9.4661|10.4727|11.3364|10.0396|12.4395|10.6821|9.6639|7.2305|8.0052|5.3801|4.765|4.0613|3.7689|3.5168|3.7565|2.773|1.7806|1.9793|3.169|3.3635|1.8878|2.8976|3.9436|3.0068|2.1513|2.0362|1.6537|1.6584|1.4625|1.4118|1.7207|1.4008|1.3188|1.1527|-2.333|1.5602|1.3321|1.5416|-1.1919|-1.6434|-0.6539|-0.7324|0.0227|-0.5497|-0.3088|0.0429|0.2309|0.2723|1.1168|0.9943|0.5286|0.5851|0.1716|-0.0222|-0.2432|0.3375|0.3883|0.3153|0.4906|0.3184|1.0747|0.5152|-0.0537|-0.2213|0.0232|-0.3132|-0.3789|-0.3748|-1.0109||||||||||||||||||||
2025-07-04 14:46:26|usamicro_0040|GNE|ev_revenues|0.055091819699499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5311|0.7446|0.4838|0.3658|0.3447|0.5109|0.604|0.5543|0.6016|0.5185|0.4489|0.2835|0.3363|0.4323|1.3452|0.9477|0.9989|0.7624|0.8369|0.6367|0.477|0.5797|0.7322|0.6081|0.4844|0.3702|0.2627|0.4061|0.3835|0.7165|0.7437|1.0028|0.5889|0.5122|0.5708|0.5547|0.6174||||||||||||||||||||
2025-07-04 14:46:29|usamicro_0041|EARN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.2631|67.1449|43.5663|20.1742|4.288|4.3891|4.2228|7.2555|5.5935|19.8648|13.2741|65.4885|18.9679|4.9848|6.0034|7.9917|8.814|6.7575|5.1451|9.1698|9.4025|16.9118|14.6454|13.2813|18.9649|3.6231|3.1395|3.2083|3.6766||||||||||||||||||||
2025-07-04 14:46:30|usamicro_0042|HROW|ev_revenues|0.073239436619718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1456.1235|4922.5161|5550.5221|78.9029|65.3221|22.303|22.303|16.7144|11.3688|5.9367|3.8816|3.715|2.5533|4.003|4.0473|2.5693|1.7955|1.7467|1.9235|1.8393|2.7781|2.6444|2.2641|3.6167|2.2712|1.7479|2.0958|3.0706|2.7928||||||||||||||||||||
2025-07-04 14:46:33|usamicro_0043|CVM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||107.725|138.85|105.4062|94.6024|99.75|60.9583|48.4068|30.026|24.8005||||||||163.4531|173.5756|201.4666|165.0781|120.4375|120.4479|83.6458|89.645|46.2552|8.2102|22.3064|32.2244|40.7363|51.1312|189.8621|111.1124|103.8228|24.64|36.226|33.4904|30.3272|43.9534|46.8348|28.6361|65.3521|23.648|29.477|135.0847|172.1286|216.1573|224.2011|154.5885|89.5013|122.1304|133.2985|109.2543|113.2515|130.76|221.5729|466.3152|340.4121|347.9993|500.9843|886.6718|819.1604|981.4811|1760.016|||||||1349.9277|910.7906|598.7354|935.9758|951.0392|131.5213|111.8648|87.3945||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:37|usamicro_0044|LUNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1276|0.832|0.9262|0.9064|1.4505|1.2302|2.8441|1.7571|1.6467|1.0936|0.4291|0.1982|0.0349|0.7281|0.4309|0.7512|0.8846|0.7998|0.6698|0.6421|0.5872|0.4105|0.5677|0.6053|0.6377|0.9475|0.7048|0.5878|0.4779|0.6134|0.8408|0.8565|0.5832|0.3799|0.4246|0.324|0.9915|0.8809|0.7576|0.4521|0.4594|0.5702|0.57|0.7362|0.6765|0.9315|0.812|1.4067|1.3214|1.6012|1.0899|1.7579|1.9282|2.6017|2.761|2.1649|2.0831|2.1417||||||||||||||||||||
2025-07-04 14:46:40|usamicro_0045|CYBE|ev_revenues|0||||||||||||||||||||||||||||2.8309|2.1947|2.9169|2.2417|1.5263|2.2472|2.4217|2.6659|2.8725|3.7003|2.2178|2.0221|2.2153|2.553|2.3286|2.274|2.2168|1.8879|1.7691|1.982|2.1941|3.1105|6.4651|6.9036|8.1036|5.4457|2.3988|2.1034|2.1627|2.6783|2.9291|5.8206|3.5811|3.6595|1.7605|1.2835|1.6032|1.5786|1.878|2.3339|3.428|4.5963|5.9403|3.0271|1.8647|1.3837|0.9589|0.9988|1.5193|2.2163|2.4977|0.055|1.1878|0.8355|1.6387|1.9463|2.3597|3.6349|4.4916|2.0703|1.593|1.3543|1.4437|1.6996|1.9522|2.3037|1.6755|1.4284|1.1984|1.4|1.6988|1.5123|1.3266|1.0242|0.7828|0.9237|0.3103|0.5127|0.5067|1.1484|1.0523|1.2773|1.3824|0.9278|0.8047|0.7564|0.898|0.5343|0.4804|0.6204|0.5767|0.416|0.5678|0.63|0.6341|0.7594|0.8925|1.3139|1.102|1.6253|1.3146|1.2148|1.2838|0.8171|1.0623|1.3506|1.8279|2.3963|2.7112|2.3751|2.3559|1.703|1.7294|2.3706|2.0616|2.3615|1.7932|1.8683|1.4509|1.4078|1.8306|1.4855|4.1334|3.3849||||||||||||||||||||
2025-07-04 14:46:43|usamicro_0046|ZVO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3527|2.5695|2.3349|1.7116|2.5324|1.29|0.9828|1.1542|0.8698|1.2291|0.9173|1.0732|1.1265|0.8145|0.2047|0.2377|0.2097|0.2425|0.6055|0.6223|0.483|0.5205|0.4286|0.4306|0.3285|0.2696|0.115|0.1729|0.3309|0.0732|0.0228|0.3718|-0.1042|0.4275|0.1613|0.1184|-0.0132|0.0226|0.2187|0.0467|-0.0053|-0.103|-0.1036|-0.0223|-0.0318|0.0616|0.1455||||||||||||||||||||
2025-07-04 14:46:44|usamicro_0047|SRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4703|1.422|1.5327|1.0266|1.2733|0.9268|1.5921|3.1556|2.2486|4.7099|3.4478|1.8698|0.5935|0.7034|1.2519|1.3114|1.3118|1.6612|1.4686|1.4816|1.6814|1.2922|1.449|1.7285|2.3819|2.7879|2.4744|2.0911|2.0691|0.9159|0.8402|0.7018|0.9861|1.3775|0.7388|0.6887|0.7794|0.5144|0.5533|0.519|0.5103|0.4432|0.4779|0.2734|0.1639|0.1633|0.3519|0.3489|0.2837|0.3322|0.1088|0.151|0.2107|0.2003|0.1287|0.1097|0.075|0.1213|0.1821|0.1751|0.28|0.3276|0.3258|0.4049|0.4209|0.4191|0.4528|0.4584|0.5462|0.4936|0.3965|0.3438|0.3364|0.3822|0.356|0.4122|0.5381|0.5463|0.713|0.6637|0.6101|0.6383|0.4908|0.9752|1.3058||||0.7688|0.5077|0.5867|0.5958||||||||||||||||||||
2025-07-04 14:46:46|usamicro_0048|PHAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.1781|25.8135|49.3188|24.9343|46.6082|31.9288||||||||||||||||||||
2025-07-04 14:46:47|usamicro_0049|LRAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:48|usamicro_0050|CEMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5556|0.0452|2.5434|1.8683|3.5337|3.4167|3.195|3.3611|1.6807|1.1616|1.1826|0.871|0.5488|1.2108|1.229|0.5032|0.6422|0.6799|1.0141|1.2369|0.9763|1.2317|1.0545|1.7762|1.6005|1.527|1.234|1.2086|1.4799|1.5166|1.3473|1.4394|1.4915|1.6192|1.1132|0.7369|0.7558|0.8252|1.1292|1.1901|1.2889|1.6494|1.3999|1.8611|2.0727|3.1083|3.9735|3.8598|3.0573|3.9472|3.8047|4.5367|4.5642|5.478|4.5381|2.6782|2.4426|2.714|3.3374|2.2975|2.8572|2.1788|2.716||||||||||||||||||||
2025-07-04 14:46:50|usamicro_0051|PXLW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.689|10.2977|20.6191|4.5175|6.6531|5.2282|2.924|1.4045|1.8111|1.6311|1.348|3.0446|3.295|3.9682|4.0234|2.5963|2.6501|1.8851|1.9737|2.0623|1.6213|1.4032|0.8382|0.8826|0.9217|0.7745|0.8462|0.6427|0.6343|0.5808|0.3666|0.339|0.0955|0.2194|0.2358|0.8251|0.4653|0.929|0.5141|0.2972|0.493|0.2716|0.1212|0.3823|0.4151|0.4312|0.4879|0.6737|0.387|0.4647|1.0389|1.45|1.5723|2.5581|2.8751|2.4062|1.2733|1.7026|1.9109|1.5344|0.6992|0.7122|0.5552|1.1592|1.3243|2.1054|1.7506|1.8578|2.5979|1.6799|1.6284|2.0615|1.023|1.6034|1.1243|1.5508|1.3591|1.2315|1.7653|1.2648||||||||||||||||||||
2025-07-04 14:46:53|usamicro_0052|AMRB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6376|3.5094|4.3186|4.187|3.7415||||||||||||||4.4162|4.2827|3.2544|4.0285|2.6215|3.7476|3.4225|3.2033|3.5876|1.9943|0.8052|2.0212|2.2133|1.7693|0.9925|1.955|1.5119|1.2069|0.5157|-6.0282|1.4435|2.0826|2.3482|-9.0886|-9.2317|-9.1733|-10.5604|-10.2975|-11.1566|-10.5316|-11.1893|-10.2525|-10.2965|-9.9762|-9.1896|-9.8266|-9.3333|-8.7045|-8.2565|-8.6436|-8.9404|-8.1465|-8.2248|-9.8596|-9.7841|-10.6149|-9.6745|-10.182|-8.7996|-8.024|-6.9309|-8.4365|-10.3897|-10.545||||||||||||||||||||
2025-07-04 14:46:55|usamicro_0053|CRDB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:56|usamicro_0054|INFU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6817|1.839|1.8578|1.6022|1.683|1.6236|1.6579|1.9509|1.7457|1.7285|1.4503|0.9384|1.215|1.2641|1.2864|1.1566|0.9974|1.0433|1.0293|0.9363|1.1216|1.3455|1.2659|1.3572|1.3147|1.2954|1.5159|1.357|1.4353|1.5572|1.2502|1.2782|1.1669|1.1122|1.0357|1.1351|1.1729|1.2913|1.4688|1.2919|1.4221|1.8934|1.7174|1.9056|2.6047|2.4436|3.447|3.5097||||||||||||||||||||
2025-07-04 14:46:59|usamicro_0055|RNDB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.583|0.6741|1.3201|1.4536|1.4436|1.8102|2.3813|3.5784|2.8834|3.2751|3.6313|4.2363|3.8691|4.3882|1.9387|0.6394|-0.078|0.1974||||||||||||||||||||
2025-07-04 14:47:00|usamicro_0056|FNCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3489|8.8364|7.5638|2.7825|5.8299|5.2534|6.0444|5.8566|5.676|3.8994|2.1811|3.4514|3.5228|2.4022|-1.1909|-4.9519|1.2993|1.1184|0.5355|-4.3808|-4.1004|-3.4347|-2.9004|-4.1139|-2.7514|-1.0807|-1.3977|-1.3403|-3.144|-3.5256|-2.0902|-0.3951|-2.5326|-1.4242|-3.6947|-5.3412|-2.8668|-2.9724|-3.6072|-2.7769|-0.6218|1.2523|-2.6528|-2.9699|-2.2975|-1.1651|-1.8172|-2.7215|-5.1871|-5.4265||||||||||||||||||||
2025-07-04 14:47:02|usamicro_0057|HZN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7933|0.5989|0.6294|0.6802|0.6715|0.8789|1.151|1.0128|0.8641|0.8651|0.7045|0.5043|0.4752|0.5353|0.4313|0.4901|0.6189|0.6922|0.4091|0.3532|0.444|0.5832||||||||||||||||||||
2025-07-04 14:47:03|usamicro_0058|BLFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0238|7.156||5.6501|1.9444|2.4386|1.3048|0.5377|2.1383|1.2926|3.007|-2.5395|-0.2011|2.399|3.019|2.4067|2.4784|3.1442|2.2677|1.9792|0.9344|1.5286|2.4707|1.8453|3.1037|1.7022|7.2553|8.6884|6.1298|14.154|10.3968|13.2174|7.4599|8.4977|7.2556|5.8181|5.2826|4.6646|11.9256|10.885|9.9687|9.3052|3.4327|2.1549|6.3289|2.5416|2.3723|2.0739|5.2935|2.3117|2.5452|2.1714|4.2506|5.4242|5.017|8.0971|6.0598|3.2524|1.2666|2.0991|1.5941|2.2973|3.1751|3.5344|3.876|3.0331|2.9411|3.3115|2.8125|3.3984|3.7529|7.5668|7.6271|5.891|15.1696|19.6295|11.0758|16.8985|13.8435|17.3971|12.5253|6.4143|11.5846|22.5386||||||||||||||||||||
2025-07-04 14:47:07|usamicro_0059|SHSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.696|5.7956|6.0844|3.4805|4.8746|1.854|3.002|3.587|2.9593|2.3465|2.8657|3.7502|5.0603|3.2833|3.3003|4.4234|3.3818|3.5208|2.7582|1.7086|2.0991|2.6493|2.5295|2.8724|2.6174|2.5115|1.7735|2.3898|3.0654|4.8446|7.3924|6.2725|8.1198|6.6242|4.4735|5.2962|2.4614|3.487|4.2875||||||||||||||||||||
2025-07-04 14:47:09|usamicro_0060|AIRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.662|4.9686|3.1004|2.087|2.1048|1.0499|0.9474|0.8298|1.0412|1.8192|1.1974|1.5651|1.678|1.2958|1.2309|0.5792|1.4043|1.948||||||||||||||||||||
2025-07-04 14:47:11|usamicro_0061|PBBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:47:11|usamicro_0062|LAKE|ev_revenues|1||||||||||||||0.9148|1.0955|1.7671|1.2528|1.1972|0.5409|0.3489|0.4094|0.3819|0.362|0.4059|0.659|0.6671|0.3972|0.2865|0.3291|0.4189|0.2564|0.3437|0.2348|0.2502|0.2092|0.2164|0.2804|0.2502|0.2199|0.3539|0.4049|0.5111|0.4914|0.4211|0.3954|0.4584|0.47|0.5326|0.6369|0.4571|0.3981|0.2625|0.3932|0.4461|0.4369|0.3607|0.3885|0.4643|0.6559|0.7072|0.8019|0.7434|0.6314|0.5678|0.4791|0.5194|0.3557|0.2321|0.4536|0.4672|0.4297|0.3796|0.3658|0.4962|0.7493|0.5941|0.5954|0.5695|0.2526|0.492|0.5502|0.6798|0.6631|0.8103|1.3131|1.1471|0.877|1.0504|0.7427|0.8066|0.9827|1.0933|1.1072|0.8259|0.8067|0.8274|0.7442|0.7707|0.7259|0.6433|0.7755|0.7276|0.6873|0.6763|0.6203|0.6093|0.613|0.6112|0.5894|0.527|0.5355|0.4815|0.5106|0.535|0.5255|0.6404|0.73|0.5429|0.4673|0.4247|0.3436|0.3783|0.4062|0.5279|0.5591|0.5132|0.9158|0.7161|0.6867|0.8377|0.9863|0.8918|0.7471|0.7247|0.8541|0.8613|0.8445|1.1903|1.2618|1.0453|0.9607|0.9954|0.9512|0.844|0.9074|0.6878|0.8087|0.9061|0.9882|1.2379|1.1807||||||||||||||||||||
2025-07-04 14:47:16|usamicro_0063|EMKR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5128|2.5472|2.4351|3.2005|3.0587|2.1027|2.1057|4.4574|4.6355|5.1701|3.6033|7.2322|27.0911|25.4405|19.0074|14.2432|6.1992|6.0871|2.3529|2.7322|2.2454|1.646|1.5188|1.833|2.0963|2.8954|3.0523|2.7151|1.7761|1.3082|1.0272|2.5767|2.3997|2.7933|3.0052|3.6499|4.1287|3.8961|2.9659|1.6746|1.7047|1.9594|2.8369|4.8709|2.4424|2.9175|1.6855|0.2215|0.2095|0.4192|0.5131|0.4822|0.5058|0.3858|0.3932|0.4538|0.8917|1.1496|0.6242|0.4147|0.5321|0.5273|0.745|0.7553|0.9336|0.603|0.8156|2.5841|5.8217||3.0078|3.1351|0.4407|0.8129|0.9303|0.6322|0.2299|0.5191|0.3278|1.8158|1.6564|2.0937|1.4172|0.8347|0.8363|0.7654|0.6369|0.5719|0.5754|0.5218|0.7392|0.8293|0.4867|0.805|0.7134||||||||||||||||||||
2025-07-04 14:47:18|usamicro_0064|TRVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.636|38.1607|26.9945|29.3603||||||||||||||||||||||||||||||||||||
2025-07-04 14:47:20|usamicro_0065|PCTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1005|13.786|7.1342|3.2397|0.4206|0.2462|0.4604|0.2684|1.4656|0.8731|0.6236|-0.5687|0.6857|1.4343|2.6161|2.2114|1.3945|1.7245|2.5257|1.4853|1.3276|1.3438|1.5714|1.9169|1.8475|1.9726|1.8903|2.0851|1.5546|2.0983|1.8537|1.5063|1.4088|1.1549|1.4344|1.3766|0.4361|0.2111|0.5985|0.7499|0.6698|0.9487|0.9207|0.7607|0.6895|1.176|0.8258|0.7615|0.8382|0.7928|0.8239|0.8833|0.9235|0.8748|1.0099|1.0921|1.2072|1.009|0.798|0.855|0.9593|0.8497|0.8793|0.5822|0.4156|0.5986|0.6205|0.7986|0.8017|0.8613|1.0325|0.8849|1.0646|0.9684|0.9185|0.547|0.4149|0.6885|0.6926|1.2806|1.3267|0.9546|1.0381|0.8731||||||||||||||||||||
2025-07-04 14:47:21|usamicro_0066|NTIC|ev_revenues|2||||||||||||||||||||||||||||||||||||3.0167|2.5845|2.3309|2.4685|3.1039|2.6477|2.4315|2.7583|2.0668|2.3835|2.2463|3.6755|2.2283|3.367|4.5647|3.7164|3.0997|2.7953|2.9272|2.6934|3.69|3.8651|5.7678|4.986|3.5565|2.8545|2.6193|2.4416|2.6853|2.3912|2.6625|2.0845|2.4074|1.9963|2.5563|2.0114|1.7204|1.6362|1.6362|1.4009|1.5485|1.3934|1.0393|0.9904|1.203|2.1499|2.0321|1.918|2.1837|1.536|1.5982|1.6356|1.4048|1.0699|1.254|1.5145|1.8601|1.541|1.7341|2.0008|1.8098|2.0654|1.8801|2.4796|2.2667|3.502|3.3359|2.5255|2.2272|1.7525|4.0342|3.9856|4.4831|4.9267|4.9516|4.4041|4.357|4.0685|3.5602|2.9872|3.2072|2.5957|1.788|1.7872|2.4325|2.0622|3.0001|3.3731|4.1909|3.7178|2.9925|3.5921|3.2751|2.6835|2.2795|2.2271|1.5917|1.7913|1.8968|1.7305|1.8793|2.0645|1.967|2.1108|2.1284|2.9372|3.3769|2.6949|2.5076|2.0378|1.6632|1.8347|1.7838|0.9596|1.4097|||||||||||||||||||||
2025-07-04 14:47:25|usamicro_0067|CKPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.6397|84.7676|34.2884|73.6719|42.4007|78.9021|40.1049|22.9764|32.5|17.0544|14.6326|41.7688|40.2029|120.5612||||||||||||||||||||
2025-07-04 14:47:26|usamicro_0068|SVBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3781|4.9488|3.6995|5.6198|6.2646|6.9432|6.4218|7.5443|9.2221|7.9497|8.2071||||||||||||6.9091|7.0007|6.4784|6.1393|6.1271|6.1103|5.3302|5.0675|5.6995|4.0797|4.0137|3.9372|2.7572|2.8567|2.8361|3.2073|3.0333|2.6274|2.5211|3.2595|3.2801|3.5282|3.1594|3.4779|3.629|4.0981|5.6002|5.6502|4.8719|4.8158|5.1896|5.0706|5.625|6.2868|6.2218|5.9034|5.9405|5.6608|6.881|5.8561|6.4482|5.9884|4.7482|5.0735|4.0059|3.6646|3.8044|2.6868|2.8955|2.7791||||||||||||||||||||
2025-07-04 14:47:28|usamicro_0069|ICAD|ev_revenues|0||||||||||||||||||||24.6521|36.3242|27.2863|16.1761|11.6293|10.8866|7.1979|6.5282|3.9836|4.6618|3.7529|2.5135|1.6597|1.6519|2.2762|3.3805|2.3139|7.7253|7.3776|6.4283|6.8452|4.1636|2.7792|2.0259|2.1932|3.4116|2.8453|4.6403|3.5969|2.7026|2.7857|3.3827|2.7143|2.3304|2.289|2.4741|1.5898|1.5362|2.1406|3.3143|1.4851|1.9734|2.2081|1.946|2.5584|3.4224|2.0716|2.4905|5.0373|5.0386|3.9844|3.706|5.3785|5.3432|3.399|2.1129|4.4836|7.9493|9.7622|8.7693|16.1036|8.312|8.5409|12.5502|21.0086|19.9088|12.627|8.8463|8.6274|5.976|6.5163|4.1701|2.0382|2.8453|2.9067|3.9483|5.7962|7.9742|7.1855|5.114|3.4688|3.5848|4.4073|4.8243|1.1204|0.6638|0.9802|2.8882|1.7826|1.9354|2.7173|2.2872|1.5827|1.9955|1.7646|0.7578|0.8339|0.7628|0.8698|0.9206|1.8657|2.0854|2.0266|1.9127|4.1962|3.6609|1.9693|3.7822|3.1186|2.9652|0.6797|0.9512|1.3753|1.5293|1.9888|2.4341|1.566|2.2751|2.1441|2.0684|1.9033|1.9119|1.7736|1.7345|2.2886|2.8622|5.0694|4.9738|5.3673|5.2185|7.9174|7.7192||||||||||||||||||||
2025-07-04 14:47:33|usamicro_0070|UQM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:47:33|usamicro_0071|VERU|ev_revenues|0.010593220338983||||||||||||||||||||||||||||||1.1489|1.2405|0.9574|1.0854|1.0184|2.3787|6.3208|5.1629|5.587|4.3031|4.4359|5.5261|3.9288|4.0672|4.1887|4.5009|3.3034|3.121|1.8366|2.3751|2.9352|4.941|13.0335|14.686|21.8555|19.7702|8.1545|6.4652|9.2327|9.3706|7.3587|5.6772|5.0543|2.93|2.7656|2.8977|2.7656|3.1453|3.1574|3.1996|1.9956|2.5385|1.5922|1.4143|1.7716|1.1713|2.8937|3.1584|3.357|3.8458|3.3662|3.5952|3.7223|4.7991|7.3194|6.2737|5.3683|3.498|5.6789|3.5886|3.4899|3.315|2.6841|2.6637|2.0011|2.1735|3.1892|3.0179|2.9616|4.377|2.7918|3.028|2.6892|2.9265|3.9097|3.6056|5.8468|4.2724|6.9702|6.1117|5.9561|7.1219|6.7212|7.5387|6.8836|6.52|6.2302|5.4897|4.8712|5.5779|5.3069|5.6845|6.8398|8.6514|6.7845|9.0797|4.9377|5.0506|2.5284|2.8713|1.1955|1.4044|1.5829|1.4362|1.3098|1.3252|1.6981|1.8676|2.2584|6.7736|6.9296|7.4429|8.2118|5.5813|4.6987|3.4968|4.9862|4.2731|6.1897|5.7225|5.5464|4.2575||||||||||||||||||||
2025-07-04 14:47:38|usamicro_0072|ALSK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7992|2.3861|2.4605|2.3694|2.7336|2.5517|2.5061|2.448|2.1263|1.9021|1.8543|1.9028|1.6064|1.6932|1.7045|1.8048|1.9926|1.982|2.3453|2.6659|2.7913|2.757|2.6761|2.7492|2.7474|2.9074|3.0955|2.924|3.0063|2.8066|2.7433|2.3758|2.441|2.7174|2.3454|2.4258|2.5282|2.8438|2.7898|2.5845|2.7333|2.8653|3.0817|1.343|2.7338|0.8958|0.506|2.0001|0.2987|0.3471|0.2733|1.6696|1.6053|1.6547|1.3839|1.4505|1.5685|1.5406|1.5782|1.5262|0.8418|0.9844|0.9475|1.0494|1.0903|1.09|1.0724|1.1263|1.622|1.2838|1.4206|1.2979|1.2013|1.1402|1.0072|1.1071|1.0542|1.075|1.0664|1.0159|1.2159|1.0346||||||||||||||||||||
2025-07-04 14:47:39|usamicro_0073|SOHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5736|3.4992|2.7857|3.0451|1.5158|2.1573|2.0317|2.1378|2.148|2.1333|2.0627|1.8531|2.3494|2.2804|1.6439|1.252|2.3688|2.4933|2.5662|2.5439|2.5109|2.3535|2.4622|2.3732|2.3794|2.3579|1.9448|1.9328|1.9848|2.0199|2.1498|1.9771|2.0826|2.1119|2.1094|2.74|2.778|3.4325|2.7678|2.752|2.5271|2.5095|2.6618|3.0343|2.826|2.6662|2.5853|2.4318|2.4273|2.4517|2.4175|2.5037|2.3754|2.8559|2.6813|2.5183|2.5383|2.513|2.3065|2.3172|2.0735|2.9626|2.8821||||||||||||||||||||
2025-07-04 14:47:42|usamicro_0074|PLYM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.184|9.2306|11.0668|14.2211|11.1739|10.1519|8.8613|10.7467|11.3357|9.8887|10.3929|9.0598|8.4477|9.4326||||||||||||||||||||
2025-07-04 14:47:44|usamicro_0075|INSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0444|2.6492|1.82|1.8993|1.7963|1.4913|1.9219|2.2287|2.1829|2.297|2.2555|1.7674|2.0002||||||||||||||||||||
2025-07-04 14:47:46|usamicro_0076|MYFW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.008|1.2777|-0.0384|0.1396|0.0676|-0.8853|0.1532|-0.527|1.4759|1.3411||||||||||||||||||||
2025-07-04 14:47:48|usamicro_0077|GEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0868|81.4107|108.901|105.615|37.6442|58.112|19.8297|12.4176|13.848|4.0978|2.6274|1.7848|1.4034|-0.2575|0.254|0.1705|0.791|2.3236|1.8835|2.6028|2.2154|1.3737|2.9899|2.1381|2.8161|3.3129|2.8266|3.6947|2.0988|1.5827|1.4616|1.5341|1.3384|0.9441|0.5809|0.5272|0.3019|0.0785|-0.2206|-0.1516|0.352|0.5678|0.423|0.4381|0.398|0.1885|0.4659|0.5224|0.814|0.7175|1.442|9.0461|10.3691|5.8571|1626.3699|4306.3867|3646.9414|1118.7181||||||||||||||||3.5113|6.1927|3.6084|16.5591|14.3931|13.6191|7.3935|4.5683|3.1614|2.468|2.0085|2.0666|1.9045||||||||||||||||||||
2025-07-04 14:47:50|usamicro_0078|MRAM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.152|6.8383|3.0482|8.6258|6.2061|2.5502|3.4111|3.0821|2.5257|1.7313|2.2615|2.5181|2.3424|2.2321|1.1243|3.1281|2.5606||||||||||||||||||||
2025-07-04 14:47:52|usamicro_0079|MVIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.3284|41.9238|16.8538|7.1529|10.8766|13.5022|19.8158|18.1421|37.3627|91.6576|72.3436|61.3747|23.2815|17.3449|23.291|14.467|16.8669|12.5514|3.9166|3.2598|4.5318|4.0491|5.9091|8.6677|11.56|11.5004|11.8228|11.0339|11.0742|10.2482|8.6628|8.3938|5.4318|3.8575|3.5998|3.0774|14.7616|17.8738|27.5551|33.3971|20.558|7.4543|13.157|11.3603|7.3209|8.2987|33.2069|80.7625|52.8321|60.631|75.6611|36.5515|31.3807|25.2993|20.8829|15.5026|8.3877|6.8814|3.361|7.7063|5.3562|4.0465|7.9206|5.1957|4.5761|11.4393|18.6949|17.2324|16.9916|46.556|37.836|20.1808|16.2581|8.6925|6.1954|5.3088|6.683|10.5119|12.2888|21.6888|10.5032|7.8677|8.8624|6.7446|2.6308|5.3072|4.3149|3.8902|13.3671|1.8655|23.6977|29.8063||||||||||||||||||||
2025-07-04 14:47:56|usamicro_0080|EYPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.6197|127.2612|90.5925|0.4119|34.0777|2.7081|3.0297|28.0985|38.4161|-14.3544|23.8671|7.5933|0.8827|0.9326|2.1313|5.1938|5.2331|5.2625|5.4181|2.8394|4.0044|3.7802|3.6396|13.3207|0.6344|5.2269|4.638|6.9016|5.0306|16.4328|32.0415|46.9642|41.7917|42.8342|26.6242|30.8917|3.6784|2.947|3.0999|2.8681|65.7623|42.1921|36.9722|50.2467|30.5782|6.3971|7.6018|3.9904|4.7851|17.1742|32.9147|87.3685|42.7045|43.2459|37.7252|19.7303|9.5564|5.7526|5.3716|4.1587||||||||||||||||||||
2025-07-04 14:47:59|usamicro_0081|CATS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:47:59|usamicro_0082|ULBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||20.1932|-0.2124|7.1178|11.4517|14.1244|9.8304|11.2781|15.9957|12.7135|9.3265|10.1386|11.1578|8.8862|5.5211|6.6532|6.5506|4.0794|4.8902|5.2319|9.3303|7.7908|6.6802|4.1538|4.0261|3.6087|2.7662|2.3848|0.955|1.8683|4.9242|4.1751|3.8823|2.3372|2.775|2.8484|2.4376|1.9471|1.4186|1.5821|1.1695|1.2551|1.6419|3.4166|3.2898|3.0443|3.9849|3.125|1.6704|1.9427|2.4589|2.5804|2.2602|2.6635|2.3856|1.8554|1.889|2.2703|1.9974|1.7403|1.8854|2.1522|1.7285|1.5316|0.5842|0.8474|0.6606|0.5654|0.6388|0.5801|0.47|0.5117|0.5152|0.7285|0.4943|0.4697|0.4947|0.4475|0.632|0.4947|0.4451|0.4656|0.6668|0.598|0.6214|0.5746|0.7552|0.6584|0.5373|0.5393|0.7712|0.7428|0.9461|1.1372|0.8165|0.9728|0.7528|0.847|0.8658|1.1046|1.0707|1.0348|1.5602|1.517|1.2598|0.8855|1.5461|1.3456|1.6085|1.3219|0.894|1.1318|0.8925||||||||||||||||||||
2025-07-04 14:48:03|usamicro_0083|AQMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7525|29.3801|21.1467|10.8375|27.2377|24.6063|18.8334|4.3096|5.8103|16.3335|12.7577||||||||||||||||||||
2025-07-04 14:48:05|usamicro_0084|CVU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8619|1.7166|1.115|0.9231|0.8929|0.895|0.8084|0.9616|0.9019|0.7501|0.721|0.6342|0.6008|0.6628|0.7389|0.7749|1.4105|2.2946|1.5866|1.2223|0.9706|1.4423|1.6387|2.2134|1.8039|2.1622|1.7006|2.1073|1.7212|1.5761|1.815|1.9131|2.0406|1.5958|1.2616|1.9816|2.0653|2.6144|1.8865|1.8439|1.7767|1.5189|1.4421|1.1074|1.168|1.2|1.2088|1.0299|1.1432|1.3945|1.4912|1.904|2.3188|1.9048|1.4081|1.7139|1.6226|1.3763|1.3346|1.2426|1.1694|1.327|1.4592|1.8057|1.5641|1.6627|2.7767|2.9945|3.5719|3.0903|1.1263|1.2127|0.8815|0.9052|0.966|1.2194|1.1182|1.2858|1.4004|1.3655|1.434|1.7482|1.4241|1.4727|1.4566|1.6779|1.5135|1.2759|0.4928|0.8299|0.7322||||||||||||||||||||
2025-07-04 14:48:09|usamicro_0085|BCLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:48:12|usamicro_0086|CPIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7864|8.1555|5.2908|3.7363|1.6419|1.3883|1.5295|1.1432|1.2422|0.9305|0.9469|1.6567|1.0827|1.2174|0.3421|0.5409|0.553|0.4382|1.1503|0.7745|0.8862|0.8837|1.364|1.5963|1.8555|1.1059|1.0275|0.6588|0.7207|1.0304|1.3068|2.0255|1.8364|1.9776|1.909|1.5647|1.4309|1.2382|1.4765|1.7978|2.0581|1.7431|1.6318|1.1252|0.9555|0.9052||||||||||||||||||||
2025-07-04 14:48:15|usamicro_0087|NAII|ev_revenues|0||||||||||||||||||||||||||41.2865|41.2865|0.738|1.231|1.4578|0.9578|0.5995|0.727|0.872|0.7946|1.1451|1.1374|1.7846|1.37|1.5037|1.2763|1.3317|1.4739|2.6016|2.014|1.3354|1.061|0.7308|1.1004|1.0309|1.2156|0.9561|1.0639|1.0377|0.6883|0.6521|0.629|0.6088|0.6103|0.7391|1.2633|1.2229|0.7836|0.5596|0.2278|0.2107|0.4122|0.2722|0.339|0.3215|0.4066|0.4515|0.4633|0.4651|0.3535|0.3818|0.3579|0.3876|0.421|0.4306|0.3708|0.5151|0.4851|0.5915|0.7785|0.7021|0.6734|0.5924|0.4528|0.5524|0.4588|0.4089|0.6552|0.8271|0.771|0.6319|0.5592|0.4748|0.5053|0.7062|0.7563|0.7208|0.6712|0.5969|0.6401|0.6883|0.7015|0.7082|0.7183|0.5283|0.7297|0.5541|0.4803|0.3072|0.1965|0.7274|0.5073|0.6238|0.4149|0.3226|0.2222|0.263|0.3054|0.3444|0.3092|0.3667|0.2273|0.276|0.2222|0.2497|0.3012|0.5269|0.6483|0.6004|0.5897|0.4884|0.2948|0.373|0.4303|0.4242|0.4501|0.4186|0.3837|0.3317|0.3917|0.3929|0.2473|0.2366|0.0678|0.2289|0.2502||||||||||||||||||||
2025-07-04 14:48:19|usamicro_0088|ANIX|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1232|43.6568|63.0182|72.7397|35.9689|53.8389|32.2163|45.8309|90.3798|30.2101|12.0976|22.169|15.1051|55.6957|55.7304||||||||0.8636|1.3588|3.276|2.3462||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:48:23|usamicro_0089|FUSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9347|4.6582|4.8621|5.1692|5.3198|4.869|5.0271|5.0665|5.7023|6.6267|5.8988|7.5486|7.0292|5.6018|5.1421|6.0743|6.5729|5.6576|5.7066|5.832|5.4251|5.3238|5.7307|5.0099|4.92|5.0132|4.0563|4.2669|3.2609|3.7455|3.7158|3.8854|4.0982|3.9681|5.5447|4.9435|4.5169|3.7444|2.0274|2.2201|1.7997|1.4344|0.4894|0.5871|0.004|-2.8176|-0.705|-0.9504|-0.7156|-2.4463|-2.6235|-2.5476|-2.9573|-3.6577|-4.5513|-4.4894|-4.5987|-5.5067|-5.6037|-5.2669|-5.667|-5.6894|-5.5074|-4.5918|-3.6975|-3.1532|-3.6225|-3.4411|-2.7812|-2.5753|-3.0312|-2.8816|-3.8428|-3.1084|-3.2005|-2.5845|-1.5433|-2.2203|-2.3973|-3.698||||||||||||||||||||
2025-07-04 14:48:26|usamicro_0090|ATEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3588|3.0263|1.7816|1.8955|1.8543|1.7503|2.7616|2.4962|2.2481|2.276|1.2012|0.8965|1.4542|2.1742|2.4925|4.0749|2.785|1.2888|1.5004|1.4599|1.7474|1.1269|0.8606|1.0985|0.8987|0.861|0.8371|1.1428|1.1135|1.1386|1.1221|0.9267|0.8574|1.092|0.916|1.3813|1.3945|0.6755|0.7858|0.6149|0.7028|1.04|0.354|0.3816|0.3208|0.4937|0.6792|0.9463|1.202|1.5007|1.1075|1.5341|2.2905|3.5932|3.9008|2.0568|2.7651|3.9331||||||||||||||||||||
2025-07-04 14:48:29|usamicro_0091|LINC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.718|1.0601|1.1174|1.3574|1.2917|1.4695|1.1752|1.1352|1.2628|1.1487|1.2499|0.9639|0.967|0.9464|0.914|1.1248|1.3176|1.4029|1.0895|1.264|0.9241|0.6084|0.5771|0.573|0.6275|0.3322|0.3716|0.3346|0.3668|0.2932|0.4133|0.3989|0.3127|0.302|0.3385|0.5996|0.6011|0.5327|0.3226|0.3305|0.3199|0.0378|0.4991|0.2129|0.1718|0.2416|0.1905|0.3161|0.3412|0.3215|0.2372|0.3235|0.2394|0.3061|0.2711|0.4143|0.2861|0.2848|0.2872|0.2386|0.3514|0.5036||||||||||||||||||||
2025-07-04 14:48:33|usamicro_0092|WKHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6175|12.6524|15.8945|16.286|12.6177|10.9444|9.865|7.5998|5.4649|64.8162|354.1086|528.9993|598.741|404.3252|6364.8343|14629.9029||||||||||||||||||||
2025-07-04 14:48:35|usamicro_0093|INVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9948|13.3191|10.823|8.712|11.827|11.5876|5.7676|5.4414|5.989|12.1267|8.6288|3.6892|2.9118|1.2895|0.6596|0.2686|0.9278|1.1958|1.403|0.3522|0.1708|-0.0551|0.1569|1.0588|1.0432|0.7963|0.6089|-0.2133|0.4025|0.1493|0.1566|0.4297|0.9478|0.7254|0.5844|0.443|0.3483|0.9057|0.5552|0.4303|0.6875|0.4135|0.7584|0.2036|0.3198|0.592|1.3305|1.5798|1.436|1.7312|1.4937|1.2723|1.4749|1.475|1.2409|1.0332|1.0487|1.1646|0.691|0.5475|1.1733|1.2772|0.8319|0.8309|0.6768|0.9877|1.1581|1.5478|1.5702|0.9379|0.5732|0.4714|0.2792|0.3796|0.4931|0.5809|0.9526|1.504|1.3734|1.0907|0.9472|0.7022|0.7936|1.1608|0.5355|1.0405|0.8914|0.8911|1.0196|0.4674|0.9633|1.482||||||||||||||||||||
2025-07-04 14:48:39|usamicro_0094|UG|ev_revenues|0.17601135557133|||||||15.3392|9.7411|9.9571|15.7708|7.5176|12.767|11.3016|7.8724|7.2491|8.0142|9.2631|8.8358|3.7672|4.9795|4.9795|4.4886|4.3393|5.0051|4.9213|7.6922|7.0024|8.0266|7.2501|8.1209|4.532|7.0564|7.9624|5.4307|7.532|7.6495|7.2389|5.8092|6.0997|4.5598|4.0016|4.0317|3.7415|3.4359|3.3443|2.4666|1.5412|1.3758|1.5459|1.3564|1.2726|1.1305|1.7094|1.3768|0.9927|1.2527|1.2527|2.3531|2.7044|2.9624|2.631|2.7948|1.9299|1.8398|2.0853|1.9176|1.7772|2.1096|1.7277|1.7624|1.7142|2.0498|2.848|2.4672|1.8429|2.4605|3.0204|1.7569|1.0726|1.1847|1.3617|2.5337|2.7078|2.478|2.3876|2.0892|1.7714|2.2566|2.1072|2.5695|2.6174|3.4366|3.1254|2.5221|3.355|2.6883|2.6537|3.7781|3.3323|3.4472|3.9631|3.5192|2.7272|1.6552|1.6552|2.6524|2.7204|3.7854|3.7014|3.1184|3.5109|4.2179|3.9313|3.9885|4.1933|4.9282|5.2039|4.8767|4.719|5.588|6.5741|8.4059|7.6339|7.9736|8.4951|7.1458|6.0904|5.2229|5.1964|5.1379|4.6581|6.9168|5.8162|5.4757|6.1105|5.0066|4.7017|4.603|5.8383|5.2361|5.1098|5.5252|4.9318|5.9162|5.8675|6.4653|6.2308|4.1874|4.2209|4.2522|4.3995||||||||||||||||||||
2025-07-04 14:48:43|usamicro_0095|SACH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0701|18.5418|14.3672|14.2371|14.9858|9.0646|10.1926|9.4513|9.2274|9.5812|12.6704|11.9028|10.3158|6.2521|11.8414|13.0997||||||||||||||||||||
2025-07-04 14:48:45|usamicro_0096|IDSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:48:46|usamicro_0097|ADMP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9156|33.7086|21.8538|39.1272|104.5312|92.0947|65.2856|56.6229|51.2197|63.478|58.4834|70.5557|45.7951|86.9302|66.3747|96.1497|43.6823|32.2166|78.1782|69.3227|213.9995|124.2062|31.3879|26.3371|67.9191|38.4234|65.1684|32.2037|25.8026|47.8552|46.301|54.7798|71.1129|21.8835|14.4839|3.5415|1.6529|2.5134|1.951|1.452|1.8001|-0.259||||||||||||37.2415|54.9822|||||||||||||||||||||||||||10.2422|14.7055|14.0433|10.533|7.6185|8.1539|14.3864|5.5269|5.5079|3.2264|2.3722|1.2733|0.9193|1.6179|3.5282||||||||||||||||||||
2025-07-04 14:48:48|usamicro_0098|SELF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0927|9.1072|9.2845|8.2108|7.2887|6.7159|6.216|6.0647|5.938|5.8484|5.665|6.4568|6.8134|6.2023|6.4327|6.6538||||||||||||||||||||
2025-07-04 14:48:51|usamicro_0099|ASYS|ev_revenues|0|||||||||||||||||||0.4613|0.1312|0.1167|0.1578|0.2668|0.3149|0.3024|0.3976|0.3642|0.3647|0.2438|0.1802|0.1025|0.0945|0.1302|0.0958|0.0939|0.1214|0.125|0.0775|0.0756|0.0647|0.0127|0.0496|0.1625|0.2454|0.3133|0.2523|0.246|0.3129|0.3526|1.3449|1.6186|2.3802|2.3441|4.3625|3.8045|1.3876|1.0273|1.0914|1.2007|0.8201|0.5015|0.2474|0.109|0.0954|0.114|0.3316|0.2567|0.5314|0.7358|0.5356|1.8196|0.8143|0.5029|0.8632|0.3822|0.6108|0.4707|0.3038|0.2031|0.0331|0.1153|0.1481|0.3986|0.4417|0.4944|0.3214|0.2486|0.5247|0.3401|0.5409|0.5937|0.7849|0.6579|0.7536|0.5781|0.52|0.971|0.841|1.3887|2.1812|1.1655|1.1038|0.8134|-0.0721|-0.0934|0.1083|0.1004|1.0619|0.8612|0.6621|1.4048|1.5677|1.1839|0.5844|0.1248|0.0731|0.1558|-0.0154|-0.0506|-0.1752|-0.064|0.5928|0.8386|0.7657|2.3362|1.515|1.3532|0.9343|1.875|1.7047|0.4497|0.646|0.6644|0.6016|0.4236|0.301|0.4331|0.5415|0.8897|1.3576|0.4634|0.5698|0.4276|0.1403|0.2924|0.4474|0.3639|0.5396|0.1683|0.3357|0.4141||||||||||||||||||||
2025-07-04 14:48:55|usamicro_0100|STCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||-0.0009|0.0309|0.145|0.1784|-0.3463|0.1739|-2.1963|0.7499|-1.1479|-0.6877|0.0012|-0.1326|0.0352|0.4124|0.2923|0.9919|1.8533|1.5379|3.5836|7.4284|7.0152|-2.3012|6.338|80.3486|22.731|11.4298|1.4624|0.6167|0.7866|-0.1235|0.1739|0.3243|-0.071|-0.0517|0.2955|0.2778|0.3818|0.9544|1.1039|1.4713|1.3187|0.6391|1.6134|1.199|0.8602|0.5652|0.5678|0.4773|0.2902|0.2904|0.412|0.574|0.5934|0.4172|0.3821|0.2893|0.3108|0.2893|0.008|0.0188|0.1474|0.184|0.2939|0.25|0.1487|0.1206|0.176|0.0939|0.1158|0.0419|0.1441|0.1905|0.089|0.1524|0.1012|0.1326|0.1124|0.0888|0.3068|0.2019|0.1185|0.0796|0.1559|0.1221|0.0559|0.0474|0.0423|-0.0195|-0.0257|-0.0212|0.0487|0.0738|0.0502|0.0928|0.1656|1.1371|0.9546|0.819|0.6559|0.6367|0.6393|0.608|0.5939|0.5307|0.4734|0.4771||||||||||||||||||||
2025-07-04 14:48:57|usamicro_0101|AMRK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0265|0.0293|0.0341|0.036|0.0366|0.0316|0.0343|0.0454|0.0451|0.0443|0.0453|0.049|0.0413|0.0432|0.0412|0.044|0.043|0.0429|0.0386|0.0478|0.0467|0.0575|0.0706|0.0692|0.0563|0.0573|0.0759||||||||||||||||||||
2025-07-04 14:48:59|usamicro_0102|LMST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1609|28.8076|32.476|31.2359|22.516|5.3943|4.771|5.0572|4.9747|4.8138|4.8604|4.2752|4.0598|1.6582|2.419|2.594|2.029|-0.0253|-0.1723|-0.2545|-0.1051|-2.7662|0.4436|1.1725|-2.7332|-2.8505|-3.5821|-3.4061|-4.9441|-4.9016|-5.1267|-5.421|-5.4518|-5.104|-2.9357|-3.1943|-3.3453|-3.8945|-2.1489|-1.9504|-0.8585|-3.234|-3.3167|-2.1179|-1.5016|-1.5297|-0.6344|-0.03|-1.2265|-1.2206|-1.0623|-1.4841|-0.7901|-1.7915|-0.5899|-2.6166||||||||||||||||||||
2025-07-04 14:49:01|usamicro_0103|ACER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9162|22.6562|18.4265|10.9131|5.194|4.5811|3.1834|-1.2029|1.8901|1.3907|6.0272|5.0276|0.5059|1.0815|0.6944|2.6873|33.4448|40.3452|47.0213|100.2475|48.2233|68.0521|1.0224|3|8.107|2.2713|10.5057|10.8104||||||||||||||||||||
2025-07-04 14:49:03|usamicro_0104|HBP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1514|0.1506|0.1915|0.1951|0.2087|0.1888|0.1964|0.143|0.1546|0.1474|0.1907|0.1915|0.1994|0.1943|0.2922|0.2987|0.2862|0.2713|0.2993|0.2427|0.2292|0.1976|0.177|0.1495|0.1504|0.1435|0.2053|0.1588|0.117|0.0936|0.1086|0.0975|0.0502|0.0612|0.0783|0.0887|0.0921|0.1178|0.1665|0.1558|0.1501|0.1379|0.1472|0.1657|0.1613|0.1836|0.1909|0.2021|0.1843|0.2367|0.2442|0.236|0.2625|0.3133|0.3266|0.2712|0.2567|0.2331|0.2409|0.237|0.2363|0.2143|0.2978|0.3257|0.344|0.3775|0.3492|0.3998|0.372|0.3633|0.3606|0.3826|0.2629|0.2531|0.2452|0.2711|0.2303|0.1886|0.2217|0.2392||||||||||||||||||||
2025-07-04 14:49:04|usamicro_0105|PPIH|ev_revenues|1||||||||||||||||||||||||||||0.727|0.8367|1.2452|0.7386|0.5838|0.9104|0.6403|0.7183|0.5622|0.7759|0.6263|0.6389|0.7425|0.734|0.8618|0.7197|0.6589|1.0803|0.8639|0.7252|0.4853|0.3844|0.4337|0.5011|0.5366|0.543|0.5451|0.5555|0.5555|0.6201|0.6885|0.6464|0.554|0.6972|0.6448|0.5309|0.4783|0.4706|0.489|0.487|0.4597|0.3917|0.4185|0.3963|0.3691|0.335|0.3536|0.3656|0.373|0.3814|0.3359|0.3318|0.3369|0.321|0.3368|0.3558|0.3688|0.3616|0.3762|0.444|0.4947|0.4141|0.4632|0.438|0.3981|0.5877|0.5287|0.6529|0.6515|0.7216|1.0152|0.6178|0.5365|0.6068|0.5858|0.3451|0.3145|0.3041|0.3019|0.3159|0.2964|0.3294|0.3313|0.4139|0.4294|0.4193|0.4093|0.376|0.3786|0.3688|0.3895|0.3979|0.4601|0.4895|0.6073|0.6009|0.6846|0.4204|0.4296|0.3958|0.2792|0.374|0.6744|1.0255|1.2637|0.3879|0.4534|0.4782|0.7154|0.662|0.6393|0.6914|0.7702|0.7349|0.7271|0.6919|0.6627|0.597|0.6076|0.611|0.5973|0.3837|0.3888|0.4329||||||||||||||||||||
2025-07-04 14:49:09|usamicro_0106|TGEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3183|2.0717|0.967|0.4853|0.4003|0.3293|0.2868|0.182|0.1327|0.1162|0.2148|0.2368|0.2332|3.1626|2.8934|2.3016|1.9448|2.3738|2.0844|2.2449|2.7121|2.6025|1.5449|1.6286|0.8784|0.5631|0.5409||||||||||||||||||||
2025-07-04 14:49:11|usamicro_0107|TACT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6561|1.9562|1.7425|2.3831|1.2569|1.0379|1.0239|0.905|0.4708|0.4638|0.7491|0.7403|0.9752|1.3163|1.5341|0.8724|0.8979|0.8928|0.9745|0.8551|0.7575|0.7551|0.656|0.7159|0.706|0.8615|1.8635|2.6135|3.0785|3.6388|4.7189|4.202|3.6652|1.6027|1.3199|1.3804|1.4002|1.6723|1.7096|1.3923|1.1703|1.0555|0.9372|1.0088|0.8149|0.9159|1.576|1.9173|0.5571|0.3821|0.7706|0.8866|0.992|1.0289|0.96|1.0293|1.2723|1.4709|1.4286|0.956|0.9025|0.8788|0.9849|0.9264|0.8842|0.8766|0.8931|1.4584|1.514|1.499|1.37|0.9717|0.7885|0.8251|0.8544|1.1114|1.0966|0.9956|0.9626|0.9225|0.8678|1.0024|1.0619|1.1823|1.6261|1.639|1.5765|1.7932|1.0971|1.1071|1.5275|1.6591|1.7133|0.655|0.8183|1.0051||||||||||||||||||||
2025-07-04 14:49:16|usamicro_0108|HDSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||9.6565|33.075|6.4641|2.9945|1.9399|1.2461|2.0645|2.1577|1.808|2.3044|1.6539|1.4949|0.8466|0.9672|1.0107|0.6633|0.3692|0.4789|1.2211|1.0319|0.8245|1.0942|1.1157|1.4086|1.3003|1.3836|1.312|1.1186|1.3236|1.3858|1.0337|1.0043|0.842|1.0521|1.3896|1.3176|1.1258|1.4012|1.5805|1.8308|1.8138|1.5938|1.5402|3.0444|2.4061|1.9488|1.6927|1.2598|1.2251|1.3725|1.354|1.0704|0.8589|1.269|2.0531|1.4265|1.0596|1.3291|1.0334|1.1575|1.3145|2.8292|1.8531|1.3815|1.1115|1.2815|1.1083|0.9056|0.7617|2.0746|2.0692|1.7747|1.6171|2.2252|1.5407|1.3074|1.723|1.6547|1.6917|1.958|2.1971|2.5788|1.9898|1.5305|1.4055|1.7918|1.6738|2.549|3.0497|2.0934|2.6179|2.6414|1.7448|2.6486|1.7235|1.4023|0.9892|1.2911|1.0461|1.0315|0.8501|0.7655|0.8864|0.9478||||||||||||||||||||
2025-07-04 14:49:19|usamicro_0109|IRIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.0781|10.6838|3.2834|3.3724|2.5885|3.1878|4.1888|2.362|2.4037|2.0088|1.1566|0.9751|0.8515|0.9862|0.6807|1.8267|2.4514|2.4986|1.7312|0.5906|0.6254|0.5021|0.4866|0.7085|0.786|0.528|0.4611|0.3128|0.4436|0.4146|0.6363|0.6678|1.1392|1.0708|0.8706|0.3846|0.8296|0.9097|1.318|1.085|1.6369|1.5088|1.1203|1.4151|1.5912|1.0964|0.9678|0.5014|0.3912|0.426|0.7039|0.2119|0.1544|0.4145|0.4012|0.5262|0.7145|0.6537|0.4866|0.6096|0.87|0.8874|0.8695|0.9436|0.8425|0.5275|0.6268|0.618|0.7735|1.0679|1.3025|1.9881|1.8905|1.7273|1.3412|1.6771|2.1295|1.6618|1.4233|1.9744|2.2474|3.1746|2.9695|3.056|2.5537|1.7852|1.9333|1.5557|1.0967|1.3949|1.7817|0.7539|0.9618|1.0584|0.199|0.4665|0.2736|0.4584|0.473||||||||||||||||||||
2025-07-04 14:49:23|usamicro_0110|ISSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4475|5.5092|3.5047|3.8334|1.8167|1.5344|2.973|2.0299|1.7628|0.9499|0.8806|1.7828|2.121|5.8108|3.2795|4.5815|6.2598|7.5249|5.3809|5.16|3.0312|2.2929|3.3863|5.2068|8.5221|13.0888|26.3489|22.9136|14.9676|6.655|6.9588|3.5238|1.9814|0.9625|0.9281|0.8888|1.2525|1.0832|2.3649|1.8037|1.7095|1.9323|2.0071|1.7119|1.3438|0.5428|1.2926|0.5014|1.019|1.4967|2.3868|3.5178|3.9788|3.3649|3.1105|2.3899|1.6605|0.7817|1.4956|1.0903|1.0989|1.5902|1.5077|1.4313|1.429|1.3969|1.3004|2.2882|2.0387|1.4092|2.1785|1.7381|1.424|1.1055|2.0726|3.6603|3.3842|4.6228|1.6368|3.2873|4.8048||||||||||||||||||||
2025-07-04 14:49:26|usamicro_0111|CMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8941|1.2451|0.9829|0.7397|0.6489|0.6899|0.6705|0.4713|0.6067|0.4542|0.5034|0.4335|0.3788|0.3632|0.438|0.4561|0.516|0.5166|0.5018|0.3996|0.3203|0.311|0.3402|0.4656|0.453|0.5785|0.5504|0.4312|0.3692|0.4828|1.0504|0.5224|0.5912|0.4159|0.419|0.4989|0.5858|0.4596|0.3897|0.2736|0.4412|0.4721|0.491|0.4911|0.2701|0.2721|0.3303|0.4636|0.462|0.4932|0.6478|0.5071|0.6194|0.6659|0.7036|0.5961|0.5389|0.5373|0.4413|0.3976|0.3581|0.4057|0.4329|0.4952|0.6505|0.681|0.7275|0.7317|0.6678|0.7297|1.0656|0.7602|0.5587|0.5282|0.5273|0.6422|0.719|0.6764|0.8324|0.8599|0.9042|0.7096|0.8912|0.4688|0.4185|0.4327|0.4274|0.3699|0.2799|0.2273|0.2875|0.4687||||||||||||||||||||
2025-07-04 14:49:30|usamicro_0112|TRCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9649|28.2035|22.77|39.9971|51.9287|76.1842|44.5343|19.8884|6.1031|3.5087|14.205|15.369|12.383|16.2819|19.4418|70.0586|144.7475|203.0208|558.8471|1025.4356|1430.8178|92.7062|100.1311|63.902|37.4466|101.2876|92.2989|90.2196|82.5288|75.5041|98.6703|116.1168||||||||||||||||||||
2025-07-04 14:49:31|usamicro_0113|RFIL|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9524|0.9524|1.0264|0.7494|0.8025|0.6194|0.6892|0.3542|1.0403|2.3771|1.469|1.8416|1.094|0.8545|0.7738|0.66|0.7716|0.6733|0.4461|0.3891|0.4388|0.5794|0.6119|0.9594|1.8905|1.7541|1.7152|1.4126|1.8684|0.9944|1.1247|0.8099|0.7776|0.9419|0.839|1.1541|1.2548|0.8391|0.8478|1.138|0.6385|0.7772|0.9322|0.4701|0.1693|0.1653|0.3604|0.2932|0.4309|0.4722|0.5105|0.617|0.9529|0.8136|0.8842|0.9445|1.0444|0.9265|0.9837|0.9135|1.4218|1.1064|1.0975|1.9102|1.185|1.1207|1.133|0.9265|0.8312|1.0026|1.0242|1.063|0.9073|0.5393|0.4742|0.3792|0.3253|0.2959|0.4037|0.5811|0.9201|1.7684|1.9835|1.2716|1.2149|1.1506|1.1866|0.9194|0.7704|0.6025|0.5902|0.6746||||||||||||||||||||
2025-07-04 14:49:34|usamicro_0114|SCYX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6131|10.3854|3.3946|6.4875|34.3857|51.9611|31.5596|22.055|37.4024|-27.9002|164.8115|193.8323|105.0247|32.0825|112.1591|132.6432|130.9398|108.9278|64.6755|-35.7219|182.2206|193.4329|165.4533|207.8504|212.9364|238.2533|108.2982||||||||||||||||||||
2025-07-04 14:49:37|usamicro_0115|EKSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6584|4.325|4.0776|4.6215|5.2271|11.6838|6.5742|9.6327|15.7411|12.8887|10.5104|14.7478|6.8142|13.3742|7.2686|2.3682|2.0594|0.4796|4.1661|2.3183||||||||||||||||||||
2025-07-04 14:49:39|usamicro_0116|FEIM|ev_revenues|1|||||||2.3127|2.6631|2.5575|2.6698|2.098|2.5793|3.0257|2.924|2.4087|3.1572|3.0399|3.3263|1.3791|0.8075|0.7144|1.063|0.9641|0.9898|1.2072|1.1031|1.1516|0.9016|0.7398|0.6634|0.5121|0.679|0.7631|0.7597|0.682|0.7007|0.6759|0.5204|0.6325|0.6815|0.7031|0.7568|1.1279|1.1484|0.8057|0.9183|0.7855|1.0996|1.1896|1.2275|1.021|1.2347|0.9675|1.1202|2.2571|2.7438|2.0575|3.0259|5.2171|3.9368|3.612|2.515|1.6408|2.1707|2.3579|3.6838|1.987|2.9093|4.4072|7.0772|4.127|3.7673|1.8915|2.3329|1.1309|1.5319|1.3944|0.401|0.749|1.4161|1.3008|1.5512|1.7495|2.5609|1.7294|1.4977|1.3469|1.3926|0.9007|1.2708|1.3733|1.743|1.904|1.4215|1.5434|1.3404|1.3122|1.5399|1.312|1.0797|0.6597|0.5878|0.429|0.3011|0.2485|0.3153|0.4337|0.5192|0.5762|0.43|0.5527|0.7605|1.2574|1.3096|0.9156|0.9067|0.6649|0.9131|0.7412|0.7678|0.9341|1.0555|1.1841|1.3793|1.1533|1.1307|1.183|1.1918|1.3793|1.0902|1.0577|1.0409|1.1551|1.5105|1.5257|1.8831|1.9293|1.3102|1.472|1.4791|1.3485|1.3943|2.239|2.0131|2.1447|1.8951|2.0082|1.5645|1.7057|2.0092|2.0228||||||||||||||||||||
2025-07-04 14:49:43|usamicro_0117|SMSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.8205|5.5634|5.3292|6.321|3.7638|2.6152|1.8118|0.972|1.8374|1.1074|2.9774|1.5216|0.5761|1.4261|2.2265|1.8092|1.3723|2.8971|22.1361|9.9521|3.8418|0.7051|1.5739|1.0355|0.8558|1.28|1.7631|1.0976|0.3427|0.6528|0.7771|6.6979|7.4186|3.8521|5.5311|3.6093|8.1777|14.9583|8.6191|5.1711|6.2266|6.8308|9.0858|11.5072|7.5241|6.8182|7.0508|5.7673|6.5806|2.6448|1.2403|2.2023|2.2999|1.4913|1.2742|2.5628|3.4136|2.4546|2.2323|2.7674|2.3694|3.9084|1.9872|0.7134|-0.0987|-0.156|0.6593|0.4758|0.6002|0.9586|0.4668|0.3089|0.2809|0.7796|1.4798|0.6132|0.7168|0.7633|1.161|1.1406|0.6727|0.4849|0.4028|0.5601|0.5832|0.5146|0.4132|0.6807|0.7409|1.8454|1.3625|2.4221|2.3792|1.7968|2.9639|3.3652|5.539|3.4875|3.1919|3.4523|2.5965||||||||||||||||||||
2025-07-04 14:49:47|usamicro_0118|BTAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:49:49|usamicro_0119|RMCF|ev_revenues|2||||||||||||||||||||||||0.6659|0.9321|1.547|1.9338|1.8456|1.3665|1.215|0.6664|0.8946|1.4446|1.4828|1.6726|1.2397|1.2647|1.2963|1.265|1.3927|1.172|1.2278|2.2378|3.3736|3.2244|3.16|3.392|3.1063|3.2015|3.4092|2.2528|1.4387|1.5626|1.3899|1.1064|0.8067|0.8394|0.849|0.9185|0.8863|1.0483|0.74|0.818|0.7008|0.8892|0.814|0.7065|0.6643|0.6256|0.6357|0.5967|0.6562|0.8116|0.9825|1.4377|1.5981|1.7265|1.3811|1.2046|1.1018|1.185|1.3688|1.6088|1.7694|2.1058|2.2749|2.6243|3.6007|4.1354|4.5257|3.9355|3.3284|2.7486|2.8446|2.9535|2.535|2.8792|3.1152|3.3039|2.371|2.1702|1.7024|1.1908|1.3278|1.7746|1.7196|1.8009|1.8219|1.8598|1.8194|1.8287|1.8699|1.9334|1.5457|1.5003|1.6284|1.7276|2.0345|1.6525|1.952|2.1085|1.9226|1.9881|1.8126|1.8551|1.9871|1.9495|2.278|1.9226|1.7256|1.5951|1.5981|1.4078|1.5731|1.5135|1.6109|1.6567|1.7479|1.7628|1.7985|1.6729|1.5324|1.2689|1.4276|1.5188|1.4603|1.356|1.2253|0.6649|0.6851|||||||||||||||||||||
2025-07-04 14:49:54|usamicro_0120|CFBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0868|3.9835|4.0513|2.9573|3.8599|3.6206|3.3079|1.9046|1.7641|1.5602|2.4964|3.074|0.5212|3.2088|-5.4653||||||||||||||||||||
2025-07-04 14:49:55|usamicro_0121|SMTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8312|0.4801|0.3292|0.2512|0.1804|0.1991|0.3328|0.3206|0.2957|0.2317|0.2056|0.2281|0.2061|0.2942|0.2839|0.3018|0.1915|0.2487|0.2145|0.2305|0.3602|0.2656|0.2951|0.2888|0.3291|0.311|0.3332|0.4215|0.2289|0.1762|0.1635|0.2319|0.1819|0.1083|0.1148|0.1403|0.1667|0.2342|0.3124|0.3434|0.3178|0.2736|0.1971|0.194|0.1622|0.3075|0.3264|0.323|0.2851|0.2282|0.1802|0.2079|0.1841|0.2225|0.1857|0.1747|0.1875|0.2|0.1672|0.1978|0.1929|0.1678|0.1482|0.1746|0.1614|0.1654|0.1607|0.2047|0.2172|0.3062|0.3692|0.4595|0.5134|0.584|0.7921|0.5571|0.4262|0.4589|0.2871|0.416|0.471||||||||||||||||||||
2025-07-04 14:49:57|usamicro_0122|RELL|ev_revenues|2|||||||1.8537|2.2961|2.2242|2.4821|2.3912|2.5499|3.0929|2.8667|2.5699|2.9656|2.3716|3.2395|2.4691|2.6972|2.5615|2.5739|2.4401|2.3254|1.9174|1.546|1.3417|1.2435|1.2195|1.1161|0.9793|1.1203|1.0232|1.0629|1.1785|1.2036|1.164|1.1194|1.2048|1.3003|1.1566|1.0504|1.0538|1.0189|0.7686|0.8056|0.8897|0.7967|0.8328|0.7716|0.8837|0.906|0.8549|0.8141|0.7706|0.7976|0.7642|0.7742|0.8785|0.7922|0.8842|0.6669|0.652|0.5256|0.5678|0.6138|0.5621|0.5952|0.6717|0.82|0.6177|0.6249|0.6584|0.5794|0.6698|0.6965|0.6905|0.5752|0.6136|0.5925|0.5678|0.6495|0.625|0.6855|0.6063|0.4819|0.5387|0.5922|0.5874|0.5447|0.4913|0.4989|0.4493|0.4508|0.5673|0.5773|0.5943|0.4162|0.2875|0.2186|0.2457|0.2349|0.1289|0.1458|0.1669|0.1542|0.2528|0.3839|0.5416|0.7196|1.2853|1.4535|1.5011|0.5372|0.3156|0.3343|0.295|0.2381|0.1838|0.289|0.2649|0.1372|0.1836|0.201|0.1147|0.0469|0.106|0.1065|0.1209|-0.1274|-0.0112|-0.0546|0.0184|0.1806|0.1092|0.1438|0.1379|0.0839|0.1922|0.3186|0.4013|0.3475|0.2268|0.2417|0.1097|0.1472|0.1705|0.1028|0.0703|0.0836|||||||||||||||||||||
2025-07-04 14:50:01|usamicro_0123|SYNC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6333|2.4153|2.886|1.489|0.8386|0.3097|0.3534|0.2902|0.2978|0.2739|0.3807|0.2595|0.305|0.3903|0.1587|0.0801|0.3705|0.2951|0.7447|0.6581|0.7392|0.951|1.0101|0.6546|0.5422|0.2689|0.4244|0.3265|0.3053|0.3412|0.3562|0.3223|0.4258|0.3077|0.4172|0.5965||||||||||||||||||||
2025-07-04 14:50:02|usamicro_0124|AVNW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0602|2.8005|1.5568|1.0394|1.4909|1.5636|1.5476|0.4251|0.3551|0.4593|0.5775|1.2658|1.3671|1.539|1.9008|1.1536|0.8575|0.9081|0.7208|0.8407|1.2171|1.4409|2.5757|1.5291|1.657|1.4337|3.4392|2.3768|1.9672|1.6803|0.7385|0.7455|0.5|0.2514|0.1646|0.3306|0.4194|0.478|0.5488|0.1861|0.2159|0.4593|0.4914|0.3385|0.1589|0.0512|0.2321|0.2143|0.156|0.2413|0.2584|0.1873|0.1745|0.1422|0.1002|0.0996|0.1928|0.1607|0.1234|0.1447|0.119|0.066|0.0419|0.0131|0.1001|0.1983|0.2075|0.2699|0.259|0.2077|0.2473|0.2597|0.2427|0.1922|0.2399|0.183|0.2118|0.2145|0.0613|0.2476|0.381||||||||||||||||||||
2025-07-04 14:50:06|usamicro_0125|HCFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.1189|-42.455|-72.6348|-172.713|37.594|107.5651|97.4773|95.6656|146.8997|71.9846|177.0158||110.4338|109.9246|17.4263|4.2761|1.7836|0.2769|6.5661|13.7807|9.0594|26.2993|5.7549|5.706|6.4586|4.5888|5.7104|5.8428||||||||||||||||||||
2025-07-04 14:50:07|usamicro_0126|KTCC|ev_revenues|0||||||||0.6626|0.6478|0.5216|0.5115|0.8116|1.0735|0.7057|0.3981|0.4341|0.517|0.542|0.574|0.347|0.2756|0.3125|0.2614|0.2927|0.3449|0.2542|0.2854|0.2076|0.1918|0.1045|0.1064|0.1347|0.1992|0.1984|0.1675|0.1288|0.3881|0.3114|0.3439|0.5408|0.7002|0.5879|0.8377|0.6771|0.6019|0.4836|0.6596|0.6578|0.7738|0.7941|0.6771|0.4289|0.3516|0.3606|0.4839|0.5156|0.4406|0.3919|0.3905|0.3677|0.3241|0.3009|0.2788|0.3325|0.2896|0.4204|0.3726|0.3398|0.3285|0.2894|0.3992|0.2437|0.1855|0.1648|0.2078|0.2102|0.0788|0.092|0.0316|0.1113|0.1307|0.2689|0.2486|0.2327|0.2404|0.3127|0.2971|0.257|0.2018|0.1954|0.2508|0.2017|0.2788|0.2459|0.3654|0.3117|0.2811|0.3001|0.2871|0.2734|0.1835|0.2188|0.1611|0.0966|0.0983|0.0962|0.1226|0.18|0.2585|0.2679|0.3207|0.2949|0.2602|0.2048|0.181|0.197|0.3656|0.2932|0.3029|0.2911|0.3156|0.2727|0.3123|0.3531|0.3382|0.3686|0.5212|0.3697|0.4075|0.3661|0.315|0.2555|0.2541|0.2556|0.2687|0.2705|0.2586|0.2541|0.2561|0.2433|0.2452|0.2604|0.2506|0.2119|0.2077|0.1924|0.2616|0.2403|0.2277|0.2833|0.3922||||||||||||||||||||
2025-07-04 14:50:11|usamicro_0127|ASPU|ev_revenues|1.0134615384615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5771|13.1448|8.9665|10.6592|10.4263|3.9034|3.1555|3.9498|5.5322|4.9479|4.3624|3.4237|3.5149|2.785|2.7013|2.5315|3.5477||6.3503|4.6374|6.4847|7.4266|5.8591|5.5265|3.4878|2.6568|2.3425|2.1311|3.313|3.5831|3.5422|4.7708|||||||||||||||||||||
2025-07-04 14:50:14|usamicro_0128|RDVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5264|6.71|3.8624|3.8466|3.6217|6.4204|6.4051|6.6732|5.8244|5.7356|6.2744||||||||||||||||||||
2025-07-04 14:50:16|usamicro_0129|FLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.4142|5.0128|11.4389|13.4191|9.7407|9.1743|14.0476|8.3511|7.4114|8.2|7.4451|8.9617|5.7968|5.4792|4.395|3.5601|5.6018|4.3531|3.9269|2.4816|2.9013|5.1898|6.9891|5.5983|4.1689|4.4069|6.5381|4.2585|2.4755|2.7453|3.202|2.0614|1.3963|1.3956|1.1321|1.1225|1.1776|1.24|3.0014|4.1772|2.3808|2.7019|2.4758|2.2127|2.2647|11.4966|||||||||||6.3683|4.8182|4.8572|3.5452|2.5849|2.7705|4.8712|5.7318|4.1444|2.6437|2.0062|1.6115|1.6587|1.8238|2.6468|1.4364|0.8252|0.696|0.11|0.2727|0.3079|0.7958|0.6986|0.6624|0.6295|0.6083|0.5597|0.5149|0.56|0.5991|0.6734|0.6574|0.7018|0.6471|0.6794|0.8657|0.897|0.8508|0.829|0.8735|0.9992|0.9358|0.998|0.9297|0.8136|0.8135|0.7219|0.8135|1.0009|0.5624|0.765|1.0575||||||||||||||||||||
2025-07-04 14:50:19|usamicro_0130|CSBR|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0414|9.4955|10.2808|5.9936|5.8301|6.1024|6.4762|6.4061|5.7384|3.7764|3.667|2.6468|3.0705|2.9118|3.4198|0.7489|2.7024|2.3968|2.3661|7.6867|9.2627|5.6375|5.7057|5.408|4.3826|2.6333|6.1307|4.5992|4.1696|2.4347|2.7659|1.6912|1.0877|3.1933|1.785|1.6175|2.0504|2.1515|2.3076|4.9584|6.1568|4.8383|4.147|2.7223|2.17|3.22|2.8239|3.1318|3.0441||||||||||||||||||||
2025-07-04 14:50:23|usamicro_0131|RESN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.9451|205.1546|125.7524|97.2095|206.7566|99.0322|187.7449|138.0864|-1.1037|115.5377|96.9954|168.3512|140.8746|92.4934|59.2406|71.511||||||||||||||||||||
2025-07-04 14:50:25|usamicro_0132|GV|ev_revenues|0||||||||4.1664|5.571|5.2905|3.6681|5.0667|3.3116|2.5669|4.5959|1.8547|4.7367|9.5734|5.0003|2.1496|1.405|1.0495|1.1201|0.811|0.7227|0.8321|0.6818|0.8561|0.791|0.8482|0.8944|0.5123|0.823|0.5399|0.7567|-0.0155|0.3641|0.2407|0.1308|0.5689|0.575|0.6899|0.8632|0.6567|0.7632|0.4819|0.4192|0.2158|0.3621|0.2361|0.2543|0.1968|0.3476|0.5312|0.2529|0.1846|0.2318|0.3018|0.397|0.2851|0.3109|0.3316|0.2718|0.2691|0.3092|0.195|0.1488|0.229|1.0831|0.5526|0.7885|0.3283|0.409|0.5098|0.4305|0.4925|0.5453|0.3745|0.153|0.1961|0.3144|0.4714|0.5654|0.3952|0.3862|0.3819|0.3176|0.3235|0.3956|0.6144|0.9104|0.6573|0.8448|0.9718|0.5364|0.709|0.832|0.9687|0.9643|0.8092|0.6995|0.472|0.3524|0.3153|0.2899|0.331|0.3043|0.4218|0.4263|0.4063|0.3339|0.2264|0.3513|0.3669|0.2862|0.293|0.7308|1.2128|0.8578|0.7076|1.2552|0.7479|0.598|0.6832|0.8488|0.6113|0.6747|0.7961|0.6611|0.5788|0.5578|0.4524|0.4893|0.7656|0.595|1.0085|1.2196|1.1789|1.4203|1.1271|0.8713|0.9353|0.9182|0.5312|0.5422|0.4867|0.3813|0.5312|0.491|0.583|0.6533||||||||||||||||||||
2025-07-04 14:50:28|usamicro_0133|ATOM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.2825|71.0119|96.6582|306.2351|361.0966||||||||||||||||||||
2025-07-04 14:50:30|usamicro_0134|PESI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||2.6804|2.5222|3.4428|2.7172|2.2524|2.5375|1.6264|1.345|1.1964|0.711|0.8336|0.6038|0.4679|0.5204|0.6696|0.9714|0.6651|0.7007|1.1231|1.0745|1.3723|0.9287|0.9258|0.8479|0.5597|0.5903|0.7585|1.2214|0.9221|0.9039|0.8919|0.8177|1.0034|1.1023|1.3144|1.8816|1.7325|1.9446|1.8202|1.5841|1.4084|1.1567|1.1768|1.1749|1.9394|1.4331|1.2306|1.1926|1.3488|1.1464|1.1318|1.2806|0.9241|1.8041|2.1024|3.2185|4.6319|1.9315|3.1179|2.9716|2.7866|2.0286|2.7482|2.3097|1.1487|1.4053|1.7551|1.5486|1.4468|1.4722|1.2556|1.0315|1.0557|0.9771|0.9559|0.7148|0.7277|0.8203|0.6131|0.5599|0.4306|0.5387|0.3022|0.491|0.5924|0.7625|1.2182|1.0405|1.1697|0.9981|0.9263|0.9236|0.7962|0.7846|1.2163|1.2119|0.9919|0.8849|0.9044|0.949|0.8734|1.0118|1.0301|1.0699|0.537|0.8773|1.0183|1.0253|1.8495|0.7186|0.8975|0.9647||||||||||||||||||||
2025-07-04 14:50:34|usamicro_0135|IEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||0.7998|0.7998|1.0075|0.6975|0.8399|0.4849|0.4584|0.4587|0.6897|0.5517|0.4973|0.4532|0.4374|0.441|0.4255|0.5926|0.7506|0.438|0.2947|0.2309|0.1308|0.1304|0.1659|0.2103|0.1862|0.1974|0.2566|0.1668|0.1889|0.1513|0.1467|0.1663|0.2313|0.1468|0.181|-0.0462|1.5156|0.1263|0.1772|0.1636|0.2458|0.4396|0.2414|0.2561|0.3081|0.2225|0.2181|0.2307|0.262|0.2699|0.4395|0.5876|0.5967|0.7429|0.6285|0.5403|0.4819|0.4149|0.4066|0.674|0.7051|0.4287|0.3765|0.6127|0.8934|0.8867|0.9549|0.685|0.7293|0.8992|1.2156|0.9633|0.794|0.6223|0.6274|0.6405|0.659|0.6781|0.6252|0.4382|0.4844|0.5158|0.5482|0.5586|0.5982|0.6151|0.5468|0.634|0.5865|0.5022|0.5705|0.5204|0.5353|0.4272|0.4202|0.4929|0.6769|0.5956|0.6108|0.8157|0.6746|0.6396|0.7293|0.6591|0.663|0.8089|0.5236|0.7414|0.6456||||||||||||||||||||
2025-07-04 14:50:36|usamicro_0136|VISI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:50:37|usamicro_0137|HTGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9847|39.1814|7.655|2.262|-0.1149|0.7458|1.7303|2.3688|10.9975|5.9969|2.8616|2.9118|7.0645|3.059|5.8287|2.1725|2.3289|1.6296|1.3574|0.9166|-0.1011|1.8959|0.2599||||||||||||||||||||
2025-07-04 14:50:38|usamicro_0138|NTRP|ev_revenues|0.097442143727162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:50:41|usamicro_0139|SRTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3917|5.3917|4.4765|3.2523|2.8045|3.3558|3.2878|3.3963|4.1331|5.4273|3.8669|3.7759|2.8416|3.1572|1.5724|1.0849|1.4221|1.3981||||||||||||||||||||
2025-07-04 14:50:43|usamicro_0140|NTWK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8766|41.4157|122.9385|61.3365|23.0875|9.312|3.6847|4.0405|0.2818|0.9464|1.2616|0.6848|0.7098|1.2113|1.539|3.8546|4.916|4.627|5.0166|4.3737|2.1712|3.7126|2.8634|2.8744|2.2684|1.6826|1.836|1.2369|1.8885|1.4002|2.3962|1.5498|2.3273|2.3778|1.5349|2.2317|1.5903|0.7837|0.7548|0.9858|1.6968|1.9087|1.4642|1.3614|2.2519|2.7325|2.8222|2.5209|1.2762|1.2956|1.1734|1.4373|1.657|1.3768|2.5797|2.1218|2.0752|1.2247|1.1616|1.0949|1.2123|1.189|1.4985|1.3261|1.1035|1.7322|1.3208|1.127|1.1368|0.8946|0.9397|0.804|0.8321|1.1778|1.1378|1.3136|1.2516|0.9715|1.0896|0.9987|0.8908|0.6259|0.4588|0.5188|0.5418||||||||||||||||||||
2025-07-04 14:50:46|usamicro_0141|YGYI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6439|1.6888|1.2783|1.1807|0.9447|1.0602|0.9019|0.8368|0.7948|1.1045|1.0082|0.8192|0.8132|0.8705|0.8444|0.7655|0.761|0.92|0.7119|0.6605|0.69|0.6525|1.009|1.0059|1.1329|1.0249|0.8832|0.6323|0.2023|0.3235|0.1636||||||||||||||||||||
2025-07-04 14:50:47|usamicro_0142|PMD|ev_revenues|0||||||||||||||||||||||||||36.4352|50.3592|71.2452|55.7784|57.3212|36.4484|5.5603|16.1451|13.7|11.844|11.6688|20.0878|10.8885|8.0887|11.0028|9.609|8.8719|5.9776|4.252|8.156|6.6231|8.5348|7.1366|6.4863|6.7373|11.5213|11.63|11.7147|14.8918|13.4587|11.1415|12.5036|11.7889|10.1249|8.6272|7.8139|7.0525|6.2516|6.1297|4.9107|5.8328|4.8873|4.5137|4.9837|5.1381|5.3039|5.6719|5.0491|4.7068|4.9981|4.4259|4.2155|3.9631|3.6554|2.8569|2.7029|2.5093|2.483|2.958|3.6253|3.1094|3.3368|3.2798|3.4827|3.1203|3.3308|3.1253|4.0242|4.043|3.5837|3.9825|3.4068|4.0202|3.2641|2.9282|3.1185|3.0886|3.0708|0.9426|0.9364|1.568|1.5575|1.9082|2.0093|2.4755|2.3576|1.992|2.1432|2.0123|1.6437|1.8613|1.9336|1.9996|2.1849|2.193|2.3136|2.1533|2.5872|2.8533|3.4497|2.8188|2.6648|2.8879|2.9007|2.9075|2.1932|2.1695|2.8566|2.8971|3.7996|3.981|2.755|2.9533|2.4047|2.636|2.6474|2.5041|2.4087|1.7547|1.7691|1.1265|1.0467|1.2114|0.7243|0.7542|0.9101||||||||||||||||||||
2025-07-04 14:50:50|usamicro_0143|LMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1494|0.1919|0.4482|0.448|0.3152|0.3053|0.3202|0.2688|0.2664|0.2223|0.1301|0.1512|0.1649|0.1405|0.1158|0.0873|0.0676|0.1451||||||||||||||||||||
2025-07-04 14:50:52|usamicro_0144|CERC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8058|4.0565|-0.0701|2.428|4.6948|4.9703|5.3036|8.8017|33.9702|43.5159|104.7681|283.7391|126.0107|155.5543|129.9391||||||||||||||||||||
2025-07-04 14:50:53|usamicro_0145|CFBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2928|9.6319|9.0696|10.4498|12.2252|12.2496|10.2624|10.0019|7.1631|7.3658|3.0987|3.5003|2.0274|2.2652|7.0044|7.166|12.6764|10.5914|14.8376|16.0161|16.0831|8.7966|8.782|8.3271|6.1158|10.1561|10.2621|11.2504|7.8564|38.6516|36.1601|35.5674|30.9673|8.4707|7.9946|5.353|5.1777|5.0123|3.962|4.4308|4.0392|4.7566|1.8694|0.5935|0.4506|-3.0719|-3.0384|-4.2744|-4.4463|-7.0558|-5.3396|-5.1933|-5.1704|-1.2327|2.0813|-1.9291|-3.9651|2.4033|1.3925|0.1827|0.1297|0.3099|0.5206|0.2717|0.7869|0.4927|0.5556|2.3697|-1.0903|1.8331|1.7426|1.0832|3.3344|-2.0244|-3.0429|2.759|0.4172|0.6373|-0.8425|1.7305|1.9487|1.8579|2.9618|3.1508||||||||||||||||||||
2025-07-04 14:50:57|usamicro_0146|ORMP|ev_revenues|1.6438356164384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.3411|55.868|59.0826|47.5403|50.2848|41.6084|45.7939|30.7196|24.6417|21.6604|16.1234|18.4444|21.472|22.2354|24.0383|23.9598|||||||||||||||||||||
2025-07-04 14:50:59|usamicro_0147|MAMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:51:00|usamicro_0148|APT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2465|1.4896|1.093|1.048|0.9805|1.271|0.8234|0.8883|0.8515|0.8463|1.7605|1.3265|1.8434|1.565|1.5766|1.2142|1.4528|1.711|1.6027|2.3816|1.9015|1.8608|1.6319|1.6435|1.8954|1.9612|1.6002|1.0845|1.0314|0.7229|0.6327|0.8694|0.5545|0.5119|1.1014|2.4432|1.6697|0.772|0.6503|0.5571|0.5974|0.6498|0.5748|0.518|0.4777|0.654|0.5939|0.5904|0.5673|0.6106|0.674|0.5419|0.6871|0.7211|0.7316|1.0047|0.8095|0.6799|0.8113|0.6431|0.4824|0.5007|0.6566|1.0525|0.9985|0.6665|0.7487|1.1518|1.1702|0.8319|0.9278|0.9681|0.9978|0.8878|0.8868|0.876|0.8421|2.4539|3.8043|2.4074||||||||||||||||||||
2025-07-04 14:51:04|usamicro_0149|EDUC|ev_revenues|2|||||||-0.0115|0.2762|0.2571|0.3983|0.3983|0.3051|0.3838|0.3906|0.8671|0.8796|0.7648|0.7274|0.4582|0.5075|0.5985|0.4968|0.4968|0.5245|0.4173|0.5476|0.5476|0.5298|0.5566|0.4899|0.3456|0.3153|0.3905|0.3643|0.4243|0.4561|0.4401|0.6478|0.7258|0.6086|0.5769|0.54|0.682|0.9667|0.9669|0.9616|1.61|1.393|1.185|1.5151|1.6179|1.7265|1.6774|1.0916|1.1825|0.8671|0.7971|0.9767|0.8662|0.6774|0.6923|0.4558|0.4735|0.3626|0.3786|0.4892|0.5349|0.4376|0.3692|0.5637|0.4653|0.3952|0.3802|0.5922|0.5399|0.5485|0.579|0.5629|0.5979|0.6284|0.7278|0.9272|0.7165|0.697|0.7141|0.747|0.6192|0.6359|0.6104|0.6301|0.5667|0.4816|0.4092|0.4062|0.4062|0.3726|0.4398|0.3802|0.309|0.2437|0.3202|0.2596|0.1178|0.0705|0.271|0.3023|0.3831|0.3549|0.3811|0.3614|0.3731|0.4076|0.3294|0.2987|0.3368|0.3258|0.2971|0.2538|0.3031|0.3049|0.3057|0.2484|0.2693|0.2899|0.2688|0.3648|0.3835|0.307|0.2989|0.3235|0.6787|0.3315|0.5838|0.5934|0.4795|0.4354|0.3765|0.4213|0.5151|1.4454|1.9568|0.9895|0.8819|0.6756|0.6914|0.582|0.6409|0.4612|0.6065|0.9956|||||||||||||||||||||
2025-07-04 14:51:08|usamicro_0150|INTT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4192|2.2045|1.2892|0.8275|1.6754|1.0105|1.0107|1.1445|2.204|3.1912|2.3048|0.8773|0.6631|0.5957|0.5197|0.3301|0.5575|0.8117|1.3475|0.7078|0.7182|0.3818|0.6635|0.941|0.976|0.9295|0.7462|0.9096|0.412|0.4292|0.4294|0.5864|0.449|0.4843|0.5302|0.6621|0.4342|0.4514|0.528|0.377|0.2043|0.1308|0.116|-0.0089|-0.1896|-0.0469|-0.0627|-0.0394|0.5465|0.6448|1.4424|0.6422|0.497|0.706|0.6092|0.4173|0.2742|0.4826|0.5127|0.3596|0.293|0.3468|0.5845|0.648|0.6092|0.5995|0.5611|0.7307|0.5561|0.4955|0.5824|0.4903|0.3253|0.3698|0.4517|0.4421|0.5644|0.9437|1.014|1.539|1.3981|0.8437|0.8528|0.9203|0.5536|0.6768|0.5388|0.5744|0.7942|0.3164|0.5211|0.7201||||||||||||||||||||
2025-07-04 14:51:12|usamicro_0151|ARTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:51:12|usamicro_0152|AWRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3528|30.2011|46.8287|33.1974|28.689|43.2543|34.0544|20.2381|46.5827|80.1066|65.0725|42.9907|39.966|53.1789|46.9107|32.9328|13.7628|6.0535|3.8776|0.5944|4.8605|4.3909|2.4594|-0.1846|0.017|0.5293|1.5153|2.61|3.0814|4.9922|4.3282|2.1593|5.2774|3.8723|6.1704|6.0394|5.1172|6.6029|5.3246|4.3506|4.3061|4.0171|3.7805|2.3955|2.6268|1.9455|1.24|1.4004|0.072|0.1106|0.2782|0.6245|0.7326|0.37|0.2951|0.5999|0.7772|1.6875|1.4565|0.6553|0.8752|1.694|4.3868|2.4358|0.1867|1.8261|2.0468|2.7297|3.683|3.1891|2.5364|1.6226|2.3054|2.6239|2.1822|1.6062|1.5872|1.6135|2.3185|3.2219|3.3511|2.4356|2.725|3.1233|2.9467|2.5146|2.4235|1.9897|1.8473|1.6414|1.0562|0.7729|1.8141|0.5673|1.7103|1.3042||||||||||||||||||||
2025-07-04 14:51:16|usamicro_0153|FRD|ev_revenues|0||||||||0.6273|0.6492|0.8004|0.7407|0.8877|0.6886|0.8589|0.5346|0.6059|0.6446|0.4065|0.5516|0.5721|0.4556|0.4152|0.4154|0.5502|0.4495|0.4047|0.3788|0.3231|0.3419|0.4954|0.3316|0.3101|0.3082|0.274|0.3008|0.2943|0.4421|0.3641|0.2928|0.2824|0.2956|0.3966|0.3668|0.4278|0.3998|0.3576|0.2975|0.2903|0.3602|0.3463|0.3726|0.3261|0.3179|0.3782|0.3905|0.4175|0.4001|0.3761|0.5178|0.3379|0.3944|0.3943|0.3391|0.3168|0.3023|0.3138|0.2653|0.2927|0.3173|0.2751|0.292|0.2341|0.2144|0.2493|0.2036|0.1983|0.1867|0.1938|0.1534|0.183|0.1669|0.209|0.2402|0.227|0.1967|0.2495|0.2485|0.3936|0.2583|0.2477|0.2329|0.1717|0.3299|0.3163|0.2618|0.4053|0.3053|0.3256|0.2967|0.2325|0.2176|0.2277|0.1818|0.1524|0.0797|0.0936|0.1855|0.2951|0.2942|0.2876|0.2785|0.3808|0.4713|0.3947|0.2587|0.3261|0.3874|0.3413|0.3188|0.3526|0.3791|0.39|0.4517|0.3505|0.3637|0.4077|0.3906|0.354|0.3686|0.3705|0.4069|0.3641|0.4172|0.4849|0.3929|0.5418|0.5626|0.4578|0.4629|0.4218|0.3062|0.3656|0.3592|0.2479|0.2237|0.2107|0.1565|0.1309|0.0994|0.1789|0.2215||||||||||||||||||||
2025-07-04 14:51:20|usamicro_0154|SNFCA|ev_revenues|0||||||||||||||||||0.6927|0.7149|0.3697|0.5404|0.45|0.4752|0.5127|0.5817|0.7039|0.7363|0.5765|0.6554|0.3992|0.3939|0.3195|0.2303|0.5036|0.5493|0.644|0.4946|0.5257|0.8679|0.7552|1.5453|1.7964|1.5262|1.4818|1.5582|2.097|1.9188|2.122|1.582|1.2856|1.5845|1.6884|1.3581|1.1765|1.0702|1.023|0.806|0.9268|0.9019|0.9311|0.9577|1.0415|0.914|0.7813|0.7872|0.895|0.8819|0.7482|0.3965|0.3197|0.2914|0.2432|0.4945|0.399|0.3027|0.2092|0.3739|0.3418|0.1603|0.1922|0.546|0.1854|0.3625|0.1401|0.371|0.2068|0.1814|0.1822|0.2854|0.1287|0.0965|0.1744|0.1494|0.0621|0.132|0.0716|0.1794|0.1667|0.1384|0.2539|0.1504|0.1126|-0.0106|-0.0478|-0.0093|0.0098|0.0962|0.0756|0.1898|0.1194|0.2374|0.174|-0.0251|-0.205|-0.0321|0.0998|0.1646|0.1486|0.2929|0.6722|0.3353|0.3523|0.3911|0.325|0.304|0.2936|0.1155|0.1672|0.1516|0.2341|0.1848|0.1137|0.5243|0.147|0.2099|0.2255|0.6408|0.1571|0.4756|0.7418|0.708|0.4672|0.6131|0.5153|0.4325|0.5021|0.6775|0.8964|-0.7138|-0.1562|-0.0215||||||||||||||||||||
2025-07-04 14:51:25|usamicro_0155|PDEX|ev_revenues|0||||||||||||||||||1.2038|0.938|0.2554|0.3211|0.2086|0.69|0.5413|0.505||||0.5541|0.819|0.8513|0.8919|1.0548|1.1658|2.2149|1.5977|2.0135|1.5566|1.7735|1.7431|1.6995|1.8873|1.4|1.212|1.8291|1.3291|1.7169|1.3773|1.7601|1.8267|1.4486|2.1905|3.0582|2.716|1.9564|1.3878|1.346|1.5311|1.6032|1.4437|1.2444|1.0971|0.9023|1.1086|1.2294|1.1401|1.2033|1.1077|1.6872|1.174|1.8264|1.9651|2.094|1.6037|0.6295|0.5559|0.9056|0.605|0.4485|0.4464|0.5429|0.9554|1.3284|2.0682|1.7924|1.1598|1.7441|1.614|1.7505|2.1467|2.1244|1.3962|1.3803|1.2657|0.9692|0.8863|0.8212|0.8898|0.7627|0.7121|0.7493|0.4676|0.4547|0.3311|0.3208|0.33|0.3836|0.3164|0.2981|0.2339|0.2905|0.2256|0.2988|0.1755|0.1396|0.1541|0.1784|0.1323|0.1399|0.229|0.2818|0.3297|0.4361|0.5315|0.4948|0.6743|0.5937|0.555|0.6164|0.6572|0.7005|0.7021|0.7626|1.0576|0.8741|0.7917|0.8135|0.8598|1.1625|1.0954|1.0484|1.0259|1.8199|1.819|2.1611|1.7908|2.0413|2.1363|1.9642|2.1402|2.9344||||||||||||||||||||
2025-07-04 14:51:30|usamicro_0156|SCX|ev_revenues|0||||||||0.7067|0.8209|0.8271|0.8066|0.9956|1.0012|1.0398|1.073|0.9797|1.121|1.1107|1.2081|0.9494|1.0349|1.0596|1.0039|0.9612|0.8753|0.8678|0.8621|0.7985|0.8257|0.8623|0.7249|0.6932|0.8188|0.8073|0.7967|1.0147|0.9999|0.9223|0.9174|1.097|1.0615|1.0545|1.0393|1.0957|1.0863|0.8991|0.9374|0.9215|0.8484|0.7793|0.7664|0.8251|0.7947|0.8668|0.7824|0.8869|0.9046|0.9062|0.9938|1.0127|1.0292|1.0564|0.9226|0.8897|0.7328|0.7614|0.6767|0.6|0.6346|0.4292|0.5003|0.6313|0.5463|0.5743|0.6028|0.6456|0.6724|0.791|0.6191|0.588|0.4362|0.3433|0.4669|0.5546|0.4446|0.3977|0.402|0.5418|0.5409|0.4663|0.4912|0.4606|0.3702|0.342|0.4457|0.4805|0.533|0.4829|0.5391|0.4665|0.4699|0.5412|0.4475|0.3715|0.1728|0.2099|0.3372|0.3353|0.3494|0.2933|0.2474|0.2653|0.3362|0.2317|0.2146|0.3018|0.3987|0.3347|0.3537|0.2931|0.3296|0.3023|0.3024|0.3775|0.4373|0.4254|0.4352|0.5323|0.5215|0.4131|0.3676|0.2883|0.3376|0.3744|0.3283|0.3079|0.3823|0.2846|0.3215|0.3159|0.278|0.2452|0.2248|0.2036|0.2692|0.2431|0.1927|0.2285|0.1564|0.1885|0.1979||||||||||||||||||||
2025-07-04 14:51:33|usamicro_0157|CRWS|ev_revenues|0||||||||0.4306|0.4306|0.4019|0.3964|0.43|0.4684|0.5198|0.5558|0.5953|0.7407|1.0087|2.0858|0.8092|0.924|0.7818|0.8071|0.8479|1.0034|1.0658|0.9449|1.0435|1.8562|1.2012|1.6449|1.5218|0.9305|0.8975|0.8061|0.901|0.9825|1.1563|1.0834|1.206|1.1032|0.9855|1.0759|1.0913|1.1098|1.0861|0.851|0.8102|0.8198|0.7924|0.6768|0.7797|0.7115|0.6964|0.6462|0.6143|0.6075|0.6051|0.7457|0.8191|0.8269|0.7174|0.6471|0.5973|0.4852|0.4826|0.4404|0.4258|0.415|0.3634|0.4242|0.4034|0.3276|0.2016|0.3795|0.2684|0.3048|0.387|0.4564|0.4116|0.4111|0.4255|0.4096|0.4394|0.4232|0.4475|0.3887|0.3914|0.4002|0.3662|0.3426|0.3603|0.3472|0.3641|0.6162|0.7006|0.7179|0.6638|0.6068|0.5466|0.6848|0.7094|0.5741|0.3301|0.3281|0.3355|0.3735|0.4236|0.4054|0.4958|0.5587|0.6456|0.6224|0.5468|0.4372|0.3757|0.5865|0.6316|0.6739|0.5352|0.7324|0.7665|0.8822|0.9096|0.9074|0.9759|0.8692|0.9109|0.9178|0.8897|0.8168|0.825|1.0101|1.0713|1.0307|0.8553|0.9816|0.9017|0.843|0.9635|0.9508|0.9627|0.8398|0.7767|0.6986|0.6332|0.729|0.8553|0.645|0.7155|0.7183||||||||||||||||||||
2025-07-04 14:51:38|usamicro_0158|ISEE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0428|9.6518|50.9881|24.1175|57.7168|34.118|-2.8891|-3.1431|-3.5499|-9.4985|-0.2947|-0.3222|-0.2741|-0.2779|-0.4191|-0.3362|-0.3067|-0.2803|1.2614|0.2539|1.9257|0.9039||||||||||||||||||||
2025-07-04 14:51:39|usamicro_0159|CSPI|ev_revenues|0.68848167539267|||||||1.8276|2.1595|1.8362|2.3949|1.674|2.0137|2.4002|0.5789|0.6829|0.8496|0.8057|1.1429|0.4624|0.8676|0.6734|1.1949|1.1706|1.0502|1.0502|0.9857|0.883|0.9719|0.9719|0.5574|0.4478|0.7652|0.8802|0.6034|0.681|1.3205|1.1059|1.3|1.1824|1.5459|1.4366|1.5475|1.3496|1.3575|1.3575|1.3174|1.1356|0.7532|0.895|0.868|1.0683|1.4024|1.3271|1.0268|1.0812|0.7777|0.8055|1.0373|1.2202|0.8265|0.7337|0.5005|0.378|0.3944|0.4027|0.4407|0.0847|0.475|0.2494|0.1535|0.0344|-0.0387|-0.0256|-0.0674|-0.0299|-0.0024|0.0349|-0.1426|-0.2622|-0.1369|-0.1738|-0.0761|0.2647|0.2445|0.4474|0.2146|0.3171|0.2834|0.1708|0.371|0.2264|0.1614|0.2381|0.1907|0.3277|0.2758|0.3175|0.2607|0.0775|0.0198|0.12|0.0514|-0.0735|-0.0381|-0.0455|-0.045|-0.0704|-0.0228|0.0034|-0.0293|0.0046|-0.0107|0.0253|-0.0277|-0.0536|-0.0076|-0.0087|-0.0478|-0.0312|-0.0014|0.0515|0.1205|0.0636|0.16|0.1721|0.1209|0.1144|0.1499|0.2098|0.1724|0.1012|0.1325|0.1419|0.1894|0.324|0.2621|0.3126|0.2508|0.3635|0.3102|0.3692|0.3882|0.4158|0.3157|0.4045|0.5429|0.5016|0.1188|0.4518|0.2539|0.2685||||||||||||||||||||
2025-07-04 14:51:44|usamicro_0160|ARCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7175|3.6947|5.0971|1.1005|2.9647|6.0418|5.7472|5.2043|8.4643|74.8409|76.4235||||||||||||||||||||
2025-07-04 14:51:46|usamicro_0161|MNDO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2124|-0.289|0.7265|-0.171|-0.2587|-0.8238|1.7025|1.222|1.6801|-1.6025|1.0773|5.2275|10.5496|6.7538|6.2483|6.6246|7.1311|4.6994|3.0596|3.543|2.9883|3.2963|2.5551|1.4002|1.5253|1.6116|1.7918|1.4629|2.5603|0.6991|0.4132|0.6679|0.153|0.3213|0.7727|0.003|-0.6608|0.6283|0.8795|0.8996|1.3564|2.0575|1.9632|0.887|1.0427|0.8018|0.8234|0.9212|1.0159|0.7401|0.6623|0.8335|1.0735|1.3949|1.3689|1.9058|2.259|1.9503|1.4932|1.5809|1.5261|1.0058|1.4098|1.5877|1.8545|1.5306|2.0254|2.0501|2.3676|1.5177|1.5938|1.7264|1.5622|1.4234|1.6698|1.749|1.6009|0.9404|1.024|1.407||||||||||||||||||||
2025-07-04 14:51:49|usamicro_0162|SKIS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:51:50|usamicro_0163|SMED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4472|0.8674|1.2744|1.167|2.9472|3.213|2.7574|2.8438|1.8549|1.6553|1.3906|1.215|0.9902|0.9904|1.2375|0.7937|1.1539|0.8042|1.1837|0.9921|0.7852|0.6391|1.0424|0.8697|0.8747|2.0236|3.5964|2.8939|2.455|2.5742|2.147|2.5441|2.4249|1.4523|2.5275|3.918|3.9479|3.8936|1.8169|1.2881|1.2089|1.5235|2.9202|2.4771|2.4677|2.1936|1.6109|1.4768|1.0418|0.8432|1.1977|1.2524|1.3676|2.3107|2.1682|2.1643|1.85|1.8389|2.8097|2.9694|3.8783|3.7786|2.0981|1.6362|1.7389|1.5499|2.0322|1.7162|1.9998|1.6371|1.7739|1.3042|1.3637|1.2175|1.2936|1.2622|1.5336|1.3038|2.5071|2.2454|2.0597||||||||||||||||||||
2025-07-04 14:51:52|usamicro_0164|CODA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9513|1.0358|1.022|0.9525|0.9911|0.9345|0.8502|1.1853|1.0615|2.1256|2.1692|1.9983|1.9202|2.8616|2.1528|3.2954|3.8111|3.1658|7.2632|5.1051|2.8339|2.5612|1.9477|2.2875|2.4504||||||||||||||||||||
2025-07-04 14:51:56|usamicro_0165|SANW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.21|1.6313|1.939|4.9067|5.9648|6.4657|2.3998|2.1062|1.7734|2.6163|3.7032|3.7385|3.0683|2.6498|2.2981|2.4096|1.9362|1.4604|1.4366|1.4238|1.3161|1.2403|1.0233|1.0076|1.2022|1.1962|1.0682|1.1798|1.2892|1.37|1.5748|1.7493|1.5754|1.6845|1.1849|1.8598|1.9772|0.8948|0.8931|1.0611|1.4154|1.5084||||||||||||||||||||
2025-07-04 14:51:58|usamicro_0166|REED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0642|4.3214|5.0384|4.6759|3.8879|2.4267|1.4592|1.5319|0.9455|0.8751|1.1891|1.3094|1.0272|1.2662|1.4674|1.3626|1.2774|1.2645|1.1343|0.944|0.7646|1.0108|1.4694|2.5301|2.5117|1.9205|2.1109|2.3381|2.7691|2.2653|1.7661|2.0473|2.0206|2.0166|1.9655|1.4603|1.7895|1.6492|0.9516|1.4227|1.4986|1.5761|1.1681|1.2387|1.41|1.151|2.0821|2.451|1.8043|2.8192|3.038|1.3228|1.4891|0.9254|1.8655|1.8578||||||||||||||||||||
2025-07-04 14:52:01|usamicro_0167|ALYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6193|0.9918|1.1857|0.8542|0.8575|0.8484|0.6312|0.5965|0.7594||||||||||||||||||||
2025-07-04 14:52:02|usamicro_0168|BH A|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:02|usamicro_0169|LTRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3315|3.5877|3.4244|8.6089|5.7483|4.9512|1.5407|0.2059|-0.163|0.312|0.4203|0.6279|0.8109|1.1514|1.2077|1.3115|1.0154|1.2804|1.9514|1.4894|1.6462|1.7839|2.7158|2.2436|1.5023|1.757|1.6402|1.2282|0.9329|0.7426|0.8972|0.6996|0.3443|0.5214|0.3868|0.3867|0.5591|0.5154|0.7324|0.8107|0.5378|0.6038|0.593|0.4378|0.3047|0.5004|0.6315|0.5915|0.3573|0.3736|0.509|0.3718|0.322|0.365|0.5243|0.511|0.4934|0.4859|0.4712|0.4554|0.3574|0.3432|0.2562|0.3247|0.4227|0.622|1.0392|0.7917|0.6451|0.665|0.7133|0.9574|1.4778|0.8611|0.7715|1.1325|1.256|1.4702|0.9245|1.8262|2.0466||||||||||||||||||||
2025-07-04 14:52:05|usamicro_0170|RBKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8221|2.5817|1.8924|1.0266|1.863|0.4913|-0.7551|-0.8214||||||||||||||||||||
2025-07-04 14:52:07|usamicro_0171|ARKR|ev_revenues|0||||||||||||1.741|1.4279|2.1745|1.4125|0.7342|0.6953|0.7679|0.6229|0.3096|0.4142|0.4128|0.4261|0.3512|0.37|0.4333|0.3878|0.2925|0.2914|0.3688|0.2056|0.1609|0.2221|0.2843|0.3481|0.3233|0.3528|0.3132|0.3628|0.4152|0.4175|0.4563|0.4758|0.5738|0.4881|0.4112|0.3781|0.4104|0.4856|0.4647|0.4759|0.3581|0.363|0.4922|0.4355|0.6931|0.652|0.5011|0.5001|0.4715|0.435|0.4722|0.3685|0.3395|0.3248|0.3725|0.3508|0.3306|0.3471|0.4229|0.4713|0.4084|0.3961|0.4642|0.4069|0.3539|0.3955|0.3747|0.3439|0.3414|0.3702|0.3683|0.4849|0.5042|0.5183|0.7081|0.7646|1.076|0.9076|0.8619|0.8904|0.8154|0.9405|0.8715|0.9122|0.9563|0.808|1.0491|0.9965|1.0482|0.8107|0.7247|0.5068|0.2243|0.2309|0.3185|0.4864|0.3527|0.3911|0.3877|0.3634|0.3758|0.3904|0.404|0.3508|0.2659|0.3798|0.3577|0.3974|0.3794|0.4956|0.5333|0.5586|0.5412|0.5392|0.5784|0.5806|0.5475|0.5694|0.6208|0.5815|0.5705|0.5149|0.4936|0.522|0.5722|0.6545|0.6682|0.6522|0.6952|0.6738|0.7158|0.631|0.5638|0.5491|0.5644|0.5806|0.5814|0.4257|0.4165|0.5215||||||||||||||||||||
2025-07-04 14:52:12|usamicro_0172|OTEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5577|2.5429|1.6366|1.7245|1.7037|1.7135|1.6602|1.6503|1.6213|1.6039|1.6062|1.66|1.5439|1.4178|1.4071|1.5004|1.5349|1.5176|1.575|1.7704|1.9098|1.8908|1.99|1.8918|1.868|1.8319|1.6568|1.5873|1.3866|1.6325|1.6186||||||||||||||||||||
2025-07-04 14:52:14|usamicro_0173|UWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:15|usamicro_0174|ORGS|ev_revenues|1.1365187713311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2463|9.4477|10.284|9.289|14.6031|11.4155|5.2262|6.2646|9.8393|8.7369|6.8066|4.6796|2.7147|2.5722|3.3515|2.1205|0.9744|2.6206|1.4851|||||||||||||||||||||
2025-07-04 14:52:18|usamicro_0175|SPRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.303|6.0403|6.1433|2.53|5.2135|3.2059|2.2997|1.3415|2.3712|1.1588|3.8723|6.9414|8.5697|6.6211|3.8593|4.2955|2.7315|1.74|2.0159|1.599|1.1315|1.1587|0.7537|1.419|2.2702|3.1358|2.6048|2.9167|1.7445|0.8799|1.7722|1.2938|0.2365||||3.0469|4.0589|5.5328|4.67|6.5744|4.0637|3.1477|1.0123|0.5147|2.0069|1.5397|2.5566|2.3226|2.1305|2.3703|3.0538|1.4721|0.6724|0.6296|0.5223|0.4098|0.1585|0.0472|-0.1209|-0.1442|-0.2752|-0.2125|-0.1821|-0.249|-0.204|-0.0681|-0.1243|-0.0414|0.044|0.1204|0.1028|-0.0508|-0.0979|-0.2484|-0.2023|-0.3468|-0.1146|-0.0238|0.1012||||||||||||||||||||
2025-07-04 14:52:19|usamicro_0176|TRWH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4119|3.14|2.4594|2.5301|1.8937|3.2471|3.5518||||||||||||||||||||
2025-07-04 14:52:20|usamicro_0177|HNNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5133|4.8739|5.6112|5.4626|6.3173|6.2289|6.0733|5.0594|4.9149|5.1529|6.0594|5.9599|5.7243|6.7525|7.3668|5.9402|5.1875|5.0302|4.2618|3.4661|3.598|1.6896|1.9795|1.7601|0.4374|0.6789|1.9598|2.2731|1.8348|1.3789|1.67|1.2015|1.5189|1.7304|1.5265|1.4488|1.5034|1.4006|1.5674|1.5073|2.3019|5.1456|3.8858|3.3346|2.9443|3.4807|3.9177|4.1086|4.0475|4.1137|3.4503|3.6662|4.0882|3.4925|4.029|3.9197|3.6977|2.9704|2.8082|2.5368|2.5041|2.854|2.8342|2.0283|1.3381|1.3441|1.3838|1.6153|1.7135|1.3331|1.3367|1.4652||||||||||||||||||||
2025-07-04 14:52:23|usamicro_0178|DVD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1568|1.3218|1.5633|1.6022|1.262|1.2223|1.5026|1.6209|1.1834|1.4185|1.049|0.9439|2.7386|2.6661|2.8205|7.8051|3.2135|1.7036|3.1032|2.5338|2.8277|2.6189|2.3383|2.3434|2.3438|2.2443|2.2227|2.3179|2.5886|3.3285|3.0714|3.3551|3.3524|3.032|2.6526|2.9911|2.7633|2.6147|2.6259|2.8579|3.1663|3.3615|3.1732|2.8566|2.8383|1.0438|1.3948|1.193|1.4547|1.7707|1.7108|1.6023|1.6108|1.8007|2.0459|1.9262|1.4397|2.4617|1.6073|1.4767|1.6903|1.2533|2.0357|2.1624|2.3608|2.3762|2.1378|2.666|2.1741|2.4229|2.1696|2.0647|1.8624|3.6371|1.9395|1.8485|1.9538|2.0166|1.7725|1.8688|1.9202|1.6536|1.7236|1.7885|1.565|1.5717|1.4828|1.4668|1.3896|1.3957|0.8334|1.0771|2.2896||||||||||||||||||||
2025-07-04 14:52:25|usamicro_0179|RIBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6977|9.0076|5.9366|1.9833|1.9574|2.0513|4.2852|0.6152|10.6708|16.8789|9.6101|13.8289|16.142|14.1558|27.6253|20.7408|15.2819|6.7951|7.7606|13.1738|21.9631|28.2122|6.6488|6.7071|6.9406|7.2102|3.3791|2.3881|1.2668|1.3615|1.2104|0.6781|0.8047|1.0467|1.0775|1.3824|2.2624|1.4533|1.2253|1.2629|1.0564|1.0696|0.9281|1.0054|1.0379|0.9533|0.9806|0.7403|0.8218|0.9631|1.5673|1.4632|1.1962|1.0623|0.8685|0.8581|0.6481|0.7966|0.9386|0.9816|0.9249|1.5724|1.8522|1.2948|1.67|2.5009|4.6124|5.3663|7.7352|4.9138|3.8343|2.3218|0.5579|1.2571|0.6932||||||||||||||||||||
2025-07-04 14:52:29|usamicro_0180|FNJN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:30|usamicro_0181|OPNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5473|11.4167|2.2753|1.3709|1.568|0.9904|0.1778|0.0857|3.7672|2.3979|6.9392|5.0441|4.6844|3.2224|1.9456|1.6468|1.8051|0.9355|0.1968|0.1632|0.0806||||||||||||||||||||
2025-07-04 14:52:31|usamicro_0182|MRKR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:34|usamicro_0183|EMMS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||4.6289|5.3779|5.7578|4.6887|5.3829|5.8484|6.5089|5.0588|4.741|4.3847|5.6731|4.8556|5.0001|5.1481|4.9114|5.5303|5.7633|5.5426|5.3262|6.5621|6.0072|5.8259|4.9695|3.5426|5.4594|6.0748|5.3043|4.1333|4.8968|5.5319|3.8467|3.9657|4.1414|4.1827|4.1884|4.5267|4.853|7.6172|8.5055|8.4539|10.844|5.2598|5.7936|6.316|5.2786|3.335|2.9941|2.2948|2.3203|2.4923|2.0597|1.8098|1.6232|1.7136|1.6172|1.3101|1.2939|1.4517|1.4065|1.6619|1.7825|1.9356|1.8902|1.6308|1.6988|1.8998|1.8074|1.8917|1.5167|1.6026|1.8752|1.4434|1.405|1.2573|1.5427|1.392|1.5353|1.3993|1.289|1.7994|1.7084|1.4798|1.4924|1.3777|1.3475|1.3246|1.4265|1.3901|1.2815|1.2793|1.4036|1.1634|1.283|1.5712|1.2358|1.514|1.9345|2.6205|2.9433|2.8518|-0.313|-0.3253|-0.2743|||||||||||||||||||||
2025-07-04 14:52:39|usamicro_0184|UONEK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7173|9.5214|12.3944|12.0241|12.9399|7.3029|10.6589|11.5653|8.9317|8.711|7.1629|6.8337|7.9034|7.492|8.4863|8.0789|7.1112|6.5303|7.1123|6.6164|7.1885|6.852|5.8124|4.9311|4.7023|4.6517|4.9137|4.5411|4.7284|3.9595|3.1635|2.7617|2.8928|2.4378|2.3566|2.1718|2.2524|2.5525|3.0129|2.9957|2.8005|2.477|2.5079|2.642|2.7202|3.5103|3.1785|2.8168|2.6427|2.5431|2.5215|2.5185|2.5866|2.5417|2.572|2.6715|2.6317|2.5247|2.3735|2.5582|2.6254|2.4003|2.3181|2.2788|2.4282|2.3955|2.3876|2.4442|2.3877|2.3102|2.2811|2.338|2.3344|2.3098|2.2506|2.2501|2.2391|2.1839|2.117|2.0463|2.1416|2.2246||||||||||||||||||||
2025-07-04 14:52:42|usamicro_0185|RIOT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9884|24.5679|20.8053|19.2244|30.9392|32.4898|20.3144|18.1212|15.87|18.0361|14.4092|19.3744|32.9542|30.7419|44.1632|51.1253|76.1194|100.4193|178.6875|201.9997|189.7144|174.0546|220.2479|201.0536|42.1648|116.2002|140.9144|138.3293|203.421|68.9212|18.5401|34.2413|52.6253|48.9645|49.3401|20.0996|23.0251|27.8809|103.6085|138.3203|203.0531|74.4048|396.7246|242.2486|315.4468|303.4782|148.8411|159.0266|-24.9747|-18.0518|-33.814|-26.6553|-23.8438|-21.7277|-11.5204|10.0546|90.8985|99.9022|128.0617|3034.7443|216.4643|75.5376|13.5982|3.2645|5.9182|8.0487|3.3251|1.9095|2.0579|7.861|15.2952||||||||||||||||||||
2025-07-04 14:52:45|usamicro_0186|CTEK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9374|8.7168|||||||||4.238|3.7154|5.3606|4.8788|5.9926|2.917|1.379|1.1332|1.6336|1.0505|1.1579|1.4024|1.4676|1.7599|1.7152|0.5423|0.4833|0.5355|0.3338|0.6872|1.199|1.0997|1.1573|1.2103|0.9207|0.7392|0.8354|0.698|1.0704|0.7629|0.723|0.5236|0.5044|0.4388|0.502|0.6493|0.7106|0.6045|0.4935|0.4661|0.4864|0.4319|0.3529|0.4165|0.2744|0.2715|0.2725|0.2515|0.6295|0.9276|0.7621|0.7457|0.823|0.9445|1.1563|1.7804|2.9554|1.5827|0.9157|1.4099|0.613|0.6866|0.503||||||||||||||||||||
2025-07-04 14:52:47|usamicro_0187|VRML|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:48|usamicro_0188|PRVB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:48|usamicro_0189|CDTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0787|2.8633||||||||||||||||||||
2025-07-04 14:52:50|usamicro_0190|NOVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5725|27.978|16.2597|16.5809|2.543|4.4633|10.4023|7.0402|10.0027|3.5973|4.2522|6.1009||||||||||||||||||||
2025-07-04 14:52:51|usamicro_0191|BKTI|ev_revenues|0||||||||0.4728|0.83|0.6382|0.7611|0.5814|0.8672|0.8427|0.5374|0.5172|0.5443|0.6501|0.4757|0.2834|0.2762|0.5173|0.4414|0.6755|-0.0772|-0.1544|-0.267|-0.5284|1.6776|0.726|0.5495|0.3583|0.4558|0.6123|0.5675|0.501|0.8687|0.7467|0.6453|0.6943|0.6183|0.6837|0.6435|0.6002|0.5676|0.4823|0.4546|0.4093|0.4231|0.4325|0.4048|0.6157|0.9663|1.4667|1.4504|1.0679|1.1543|0.9213|1.5076|1.0328|0.8896|0.669|0.6589|0.5636|0.7367|0.9285|0.8236|1.1972|1.5787|1.1889|0.8974|0.4352|0.5321|0.6022|0.5816|0.5431|0.4776|0.4898|0.3763|0.4803|0.5649|0.7119|1.1501|0.8715|1.283|1.421|1.098|1.2841|1.206|1.0542|2.3968|3.1816|4.0632|2.3873|2.7744|2.0585|1.3914|1.8434|1.461|1.2509|0.6058|0.6557|0.7198|0.3103|0.1983|0.5546|1.2403|1.2314|1.4644|0.7941|0.7896|0.8193|0.695|0.7073|0.4276|0.5052|0.855|0.6763|0.6453|0.5873|0.8657|1.2872|1.0598|1.4006|1.257|1.421|1.8804|1.751|2.2958|1.9126|1.8625|1.6631|1.6776|1.4061|1.286|1.0737|1.3239|1.0555|1.0678|0.833|1.0655|0.8432|0.891|0.7452|1.035|1.0534|0.7872|0.8673|0.3734|0.8948|0.748||||||||||||||||||||
2025-07-04 14:52:56|usamicro_0192|LONE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:57|usamicro_0193|BCRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:58|usamicro_0194|CATB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:59|usamicro_0195|BLNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1063.7175|642.6|210.0666|244.6269|235.7754|243.8814|584.5968|191.1391|133.2627|82.2721|17.1813|9.3314|6.4833|6.148|3.8027|1.3335|5.9775|7.7819|8.3667|2.8092|3.8762|4.2194|8.4969|11.2235|23.071|41.3812|13.8149|9.6986|23.8069|19.5348|20.5819|15.1654|12.9554|38.1529|72.1238||||||||||||||||||||
2025-07-04 14:53:02|usamicro_0196|EEI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:53:03|usamicro_0197|HSON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1638|0.2129|0.247|0.2349|0.2228|0.2801|0.2547|0.4624|0.311|0.3928|0.2346|0.2342|0.3697|0.2976|0.399|0.2431|0.1615|0.1732|0.2207|0.1287|0.0405|-0.0058|0.0199|0.0553|0.137|0.1523|0.1827|0.1154|0.2209|0.2299|0.188|0.1031|0.1598|0.1531|0.1006|0.1424|0.1399|0.1321|0.0685|0.1333|0.1754|0.1384|0.1832|0.1882|0.1548|0.0997|0.0861|0.0972|0.1239|0.1036|0.0939|0.0852|0.0925|0.0617|0.1176|0.1592|0.4567|0.2973|0.1097|0.2208|0.098|0.0614|0.0967|0.0813|0.1054|-0.133|-0.0457|-0.0258||||||||||||||||||||
2025-07-04 14:53:06|usamicro_0198|GVP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.5914|0.6286|0.7014|0.567|0.499|0.4183|0.4492|0.3261|0.3011|0.3077|0.3058|0.2259|0.2148|0.3738|0.4384|0.274|0.2877|0.6382|0.453|0.3002|0.2417|0.3598|0.4213|0.4004|0.5228|1.0656|0.9941|0.9041|0.8456|0.4454|0.6464|1.0068|0.5706|0.709|0.6091|0.6953|0.5308|0.535|0.5632|0.5303|0.4672|0.7583|1.6453|1.7202|2.715|2.3981|2.9525|3.0882|4.5612|3.8528|4.6258|3.5535|2.3748|2.6565|2.8751|2.6919|2.1542|1.9356|1.2251|1.0504|0.6983|0.385|0.4733|0.3518|0.3368|0.4645|0.4217|0.4602|0.319|0.2732|0.1685|0.1405|0.2306|0.2917|0.2403|0.3203|0.2913|0.3559|0.3768|0.3436|0.5491|0.6531|0.5262|0.7344|0.9474|0.8166|0.6787|0.6534|0.7511|0.6348|0.6533|0.8416|0.4921|0.5628|0.6068|0.5142|0.4633|0.338|0.3397|0.3834||||||||||||||||||||
2025-07-04 14:53:08|usamicro_0199|ARAV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:53:09|usamicro_0200|APEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.2555|118.6477|204.5627|209.7331|283.4471|143.0453|16.5881|9.307|9.5181|3.0942|2.2756|2.6353|2.4718|3.1185|5.766|8.1619|6.0163|4.6382|5.9764|4.4347|3.9265|3.9687|4.2956|8.9977|7.6697|10.7717|5.6582|7.5731|5.1466|7.291|4.8169|8.5053|-1.3262|-1.7354|-1.5911|-2.031|-2.6323|43.7502|2553.887|2.0026|1.2905|1.0624|0.8264|1.7403|2.4183|2.4467|1.2568|1.3006|1.3527|1.4128|1.6329|1.4615|1.8127|1.936||||||||||||||||||||
2025-07-04 14:53:10|usamicro_0201|TLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:53:12|usamicro_0202|SRAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3812|31.8988|6.8198|5.4444|6.7783|9.3003|7.705|2.6422|3.1495|1.9636|2.0665|1.6046|1.3027|1.3387|0.6011|0.2715|0.5151|1.9231|2.0116|2.6857|2.3192|0.4349|2.9925|6.2437|7.2856|4.9503|7.9193|11.4928|11.2197||||||||||||||||||||
2025-07-04 14:53:15|usamicro_0203|YCBD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2429|7.6155|3.7837|3.7354|4.4892|50.2852|154.4391|56.7191|13.4181|1.7614|0.8948|2.1321|2.2342||||||||||||||||||||
2025-07-04 14:53:16|usamicro_0204|ELMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1589|2.2361|1.5711|1.481|1.5039|1.3908|1.4187|1.2508|1.0287|0.6902|0.6581|0.7508|0.7615|0.6335|0.5858|0.8497|0.7824|0.8879|1.1697|1.0201|0.6544|0.6367|0.6354|1.3854|1.2939|1.4945|1.176|1.5615|1.6523|2.1637|1.7678|1.4222|1.3647|1.7883|1.2192|1.186|1.1741|1.4235|1.9516|2.498|3.7381|2.4878||||||||||||||||||||
2025-07-04 14:53:19|usamicro_0205|MTEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6487|0.5754|0.2494|0.2384|0.1783|0.1456|0.1712|0.1482|0.4942|0.4525|0.3958|0.2604|0.3741|0.3462|0.672|0.7075|1.5785|1.2259|1.1173|1.3658|1.8525|1.6626|1.4237|0.7021|0.9302|0.9924|0.6158|1.0021|0.9035|0.8559|0.8845|0.4068|0.3343|0.3506|0.2636|0.1993|0.0841|0.204|0.1845|0.286|0.201|0.2536|0.1709|0.1473|0.1072|0.1005|0.0433|-0.0157|-0.0378|-0.0396|0.0221|0.0089|0.0268|0.0108|0.0854|0.2761|0.1467|0.1446|0.0809|0.1076|0.2248|0.1215|0.1371|0.1132|0.089|0.1841|0.142|0.082|0.1197|0.0986|0.0551|0.0348|0.0271|0.0176|0.109|0.127|0.1351|0.1283|0.1294|0.1057|0.0829|-0.0517|0.1028|0.107||||||||||||||||||||
2025-07-04 14:53:22|usamicro_0206|PRCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.2353|2.0547|2.6663|3.1664|2.6959|3.5434|4.9365|3.6034|3.7946|3.979|2.9873|3.3298|2.189|2.4987|1.0838|0.7539|0.7335|0.4899|0.5492|0.4432|0.5362|0.6566|0.3829|0.3757|0.211|0.342|0.3774|0.3499|0.3773|0.4898|0.2769|0.2|0.3404|0.3431|0.7124|1.1949|0.8199|0.7842|0.7642|0.76|0.7638|0.8623|0.6956|0.6462|0.7256|0.8431|0.7783|0.7527|0.798|1.0499|1.1867|1.32|0.9556|1.0258|0.7332|0.5207|0.0639|0.1045|0.0803|0.3118|0.1203|0.3963|0.3937|0.3598|0.4041|0.5849|0.4687|0.4115|0.3876|0.6464|0.498|0.418|0.3557|0.6979|0.7542|1.0311|1.0414|1.3601|1.3155|0.9444|0.9356|1.5426|1.0395|0.7489|0.8166|0.5335|0.5184|0.7916|0.7903|0.9837|0.8692|0.9069|1.0603|0.9457|1.0944|1.0309|0.7091|0.7294|0.4917|0.5194|0.6542|0.3412|0.3678|0.967||||||||||||||||||||
2025-07-04 14:53:24|usamicro_0207|STKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5045|2.0469|1.7383|1.4085|1.3257|1.1164|1.0349|0.9729|0.82|0.842|0.6511|0.93|1.0195|1.0211|1.298|1.0956|1.0866|1.1076|0.9867|1.1381|0.5349|0.6307|0.7222||||||||||||||||||||
2025-07-04 14:53:26|usamicro_0208|CLSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5502530.8495|6082951.0484|3141061.3916|18227397.6424|17680495.1631|3551449.1667|||||||||||||-1.4038|-1.4022|6.392|1.2826|0.4017|0.3927|0.5617||||||||||||||||||||||||||||||26.5831|43.4053|26.1082|39.5031|26.2545|53.2133|67.83|37.2868|56.1075|44.3973|42.8883|43.1991|7.7502|29.1271|12.6461|18.965|74.6202|34.8644|71.5818|65.9966|27.1861|40.294|45.282|44.2258|54.151|39.6221|259.8402|18.5067||||||||||||||||||||
2025-07-04 14:53:28|usamicro_0209|OMEX|ev_revenues|0.40712945590994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2484.8575|2531.1411|28.1875|10.6938|9.0059|7.7468|11.7506|9.4557|16.5187|21.7524|19.7565|29.6146|35.4423|32.7462|37.5417|44.7765|58.5949|53.066|56.3056|36.3198|40.6506|40.6055|30.5326|41.6029|22.2032|13.8945|8.7043|7.6883|10.1419|13.1569|9.4378|10.4259|14.6403|13.5962|26.2874|38.9472|19.1507|20.6046|28.7651|16.8427|7.9601|7.6722|4.4689|6.3342|52.8448|83.8277|61.9015|27.5149|10.1522|4.6228|4.7824|5.7888|||||68.706|72.2225|47.2478|29.0531|22.4022|15.4814|17.1144|14.3684|13.0261|16.4553|16.7893|31.5859||||||||||||||||||||
2025-07-04 14:53:32|usamicro_0210|BTN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9474|1.8201|2.2706|2.5882|2.7633|2.6246|2.3294|2.0612|1.3553|1.6652|1.6428|1.4293|1.3028|1.1439|0.8996|0.6621|0.577|0.3401|0.2598|0.3021|0.3425|0.2664|0.1395|0.1874|0.2316|0.1441|0.1148|0.1049|0.2462|0.2904|0.8382|0.7202|0.6939|0.6203|1.0019|0.9109|0.711|0.9002|0.8724|0.6994|0.5702|0.7983|0.9919|0.9884|1.1917|1.2329|1.1765|0.788|1.1491|0.5322|0.2634|0.2343|0.3019|0.4289|0.3778|0.6069|0.981|1.0275|0.8435|0.5191|0.41|0.1948|0.2185|0.1728|0.2359|0.1095|0.0606|0.095|0.1054|0.1148|0.3623|0.3744|0.3372|0.3859|0.3414|0.5436|0.5055|0.5351|0.5115|0.6028|0.7043|0.9458|1.253|1.0412|1.1711|1.2089|0.8426|0.9194|1.1112|0.9388|0.4712|0.5319|0.8369|0.7102|0.729|0.4067|0.4191|0.4861||||||||||||||||||||
2025-07-04 14:53:33|usamicro_0211|LOAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0315|1.2854|0.1376|0.235|-0.2385|-0.3448|-0.4956|-0.5849|-0.5139|-0.5139|-0.4496|-0.3979|-0.3145|-0.3324|-0.1061|0.2026|0.183|0.6122|0.4537|0.3801|0.1711|0.2194|||||||||-1.6342|-8.9121|-1.7452|3.5442|5.9289|2.1676|1.3546|0.5887|2.2844|3.4197|2.8618|3.2502|4.2763|3.4778|3.2209|4.4649|4.6858|4.808|3.2918|5.2926|-1.1216|5.7663|7.0118|7.1158|6.4963|7.7501|7.9055|7.4964|11.5596|12.3753|15.879|14.3819|14.3469|13.4281|13.937|12.8799|14|16.8099|18.0444|15.5689|13.8497|15.6615|15.5533|15.9674|16.8689|18.4674|15.912|15.0585|14.5431|14.5039|15.1695|10.1296|11.5051|11.4038||||||||||||||||||||
2025-07-04 14:53:36|usamicro_0212|AUTO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7619|1.8634|0.7245|-0.0343|-0.5894|-0.3382|-0.546|-0.6946|-0.0561|0.8556|0.8159|0.6797|0.7443|1.1909|2.3027|3.8661|3.4551|4.7734|3.2724|3.2753|1.7148|1.4586|1.2607|1.326|1.3747|1.5889|0.9062|1.0382|1.4549|1.3816|1.8785|1.4469|1.3891|0.7118|0.2221|0.2138|-0.1618|-0.2108|-0.0773|0.0212|0.3141|0.4305|0.5443|0.2968|0.6605|1.2069|0.7724|0.6209|0.5541|0.5966|0.4434|0.39|0.3787|0.4079|0.475|0.7696|1.5732|1.2307|1.3746|0.8194|0.962|1.1866|1.5807|1.6184|1.8664|1.3578|1.0569|1.2273|0.9416|0.7938|0.7559|0.4171|0.6429|0.1607|0.3008|0.1607|0.1744|0.2905|0.2773|0.313|0.3217|0.1427|0.1453|0.4682||||||||||||||||||||
2025-07-04 14:53:38|usamicro_0213|FLGT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6234|12.8114|8.2271|4.7899|2.6277|2.4216|2.0869|2.6621|2.1061|1.3178|3.2321|3.4909|7.0213|9.3157|7.902|9.5468|19.758||||||||||||||||||||
2025-07-04 14:53:40|usamicro_0214|AEHR|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.461|0.2074|0.2622|0.6744|0.2737|0.765|0.8147|1.3826|1.5284|1.2367|0.8232|0.6275|0.3264|0.5449|0.5165|0.8684|2.2853|1.7914|0.6212|0.43|0.834|1.3006|1.0535|1.5905|1.0218|0.7839|0.2841|0.7155|0.8601|0.7763|1.2543|1.4513|1.9547|2.7037|0.9853|1.326|1.3836|1.6385|1.3663|1.5984|1.7912|0.5935|0.2179|-0.1154|0.0284|0.1376|0.7635|2.5263|1.2626|0.3984|0.212|0.5457|0.7159|0.4551|0.0366|0.2464|0.5401|0.6358|0.4037|0.4603|0.8065|0.9339|1.6118|1.39|1.1181|1.4784|1.3364|1.6439|1.9468|2.7287|1.7385|1.1896|1.266|1.9172|3.9976|6.5662|7.4313|3.136|2.6869|1.7066|1.653|1.5043|1.2217|0.9063|1.5355|1.2412|1.746|2.1676|1.2681|1.8263|||||||||||||||||||||
2025-07-04 14:53:44|usamicro_0215|ATXI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:53:46|usamicro_0216|RCMT|ev_revenues|0.28238341968912|||||||||||||||||||0.5915|1.255|1.4579|1.8434|2.5402|2.7406|2.3064|2.9469|3.8189|1.7677|1.8727|2.1984|2.017|1.9766|2.0443|1.2999|0.9581|1.1674|1.6543|0.2618|0.1822|0.1479|0.1154|0.3389|0.3244|0.3234|0.3234|0.2593|0.2697|0.2842|0.2842|0.1991|0.4342|0.8781|1.1442|0.668|0.9579|0.6182|0.5684|0.7028|1.0236|1.5527|1.5783|1.1682|0.5562|0.4866|0.5735|0.5962|0.5019|0.7127|0.5251|0.4584|0.2953|0.2562|0.2125|0.3126|0.2673|0.3271|0.329|0.3513|0.2312|0.1781|0.1351|0.2245|0.3583|0.3905|0.3615|0.3787|0.3106|0.3551|0.3357|0.3267|0.395|0.3861|0.4152|0.2591|0.2569|0.2912|0.362|0.5142|0.3717|0.1832|0.2527|0.2255|0.0982|0.0393|0.0579|0.095|0.101|0.1724|0.1817|0.2794|0.2257|0.2625|0.3113|0.3333|0.1585|0.2879|0.2689|0.2633|0.2571|0.4012|0.3808|0.3561|0.4218|0.4427|0.4236|0.4025|0.45|0.5226|0.5095|0.4599|0.3663|0.4704|0.4583|0.4709|0.5352|0.4076|0.393|0.4228|0.4446|0.5018|0.5171|0.4446|0.3716|0.392|0.42|0.3655|0.3516|0.2505|0.2745|0.2066|0.2057||||||||||||||||||||
2025-07-04 14:53:51|usamicro_0217|DAIO|ev_revenues|0||||||||1.5393|1.0271|1.4627|1.0034|1.2827|1.248|1.0618|0.8484|0.7914|0.9713|0.8404|0.6799|0.358|0.4141|0.8502|0.5397|0.5828|0.2924|0.1357|0.1885|0.4666|0.42|0.463|0.3889|0.276|0.5653|0.4517|0.4766|0.5658|0.6515|0.3943|0.4537|0.5049|0.5559|0.3118|0.3703|0.3149|0.4313|0.3187|0.3648|0.5843|0.5308|0.9501|0.9521|0.798|0.7488|0.7122|0.6111|0.6786|0.5883|0.683|1.0949|0.6958|0.7714|0.5143|0.3396|0.2536|0.2624|-0.0582|-0.0596|0.2008|0.6174|0.6461|0.6183|0.2666|0.2236|0.3434|0.2901|0.2174|0.2912|0.0785|0.264|0.0705|0.1372|0.3958|0.6989|0.871|0.7079|0.6324|0.4945|0.6365|0.6883|0.583|0.6368|1.0579|1.2151|0.781|1.0353|0.9938|0.9675|0.9725|1.0264|1.8785|1.1162|1.3993|0.9167|0.3025|0.4103|0.5066|0.9992|1.322|1.2669|1.2612|1.1709|1.249|1.3095|1.3336|0.7204|0.6214|0.7832|0.5053|0.3267|0.1314|0.0553|0.3771|0.7017|0.5121|0.5281|0.8055|0.8226|0.785|0.8769|0.8036|0.4251|0.3974|0.532|0.4601|0.8343|0.9369|1.1393|1.8032|2.0674|2.3821|1.3031|1.134|0.8567|0.799|1.1289|0.8376|0.7133|0.971|0.4577|0.7893|0.7015||||||||||||||||||||
2025-07-04 14:53:55|usamicro_0218|CIZN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8121|4.4738|3.8528|3.0744|2.9325|2.024|2.815|3.5085|3.1933|3.3216|4.0787|5.3252|4.9412|4.5751|4.6074|||||5.3422|5.2514|5.0096|4.9058|5.342|5.1866|4.8667|4.8623|4.43|4.0863|5.0192|4.3709|5.2068|4.8081|6.7681|5.804|4.361|4.6233|3.0813|3.6111|3.599|4.5224|4.1982|4.1446|2.6824|-6.8384|3.995|1.6434|-8.4746|-8.4675|-9.2006|-9.1858|-8.2563|-8.3877|-8.3777|-2.8865|-4.2021|-4.4128|-4.6182|-4.0173|-4.1495|-7.0784|-7.1373|-12.0948|-11.7467|-12.6773|-11.9785|-12.1343|-12.6187|-11.2105|-11.0964|-9.8441|-10.4325|-10.3477|-13.0038|-12.2511|-12.0737|-12.5342|-14.2581|-14.6323||||||||||||||||||||
2025-07-04 14:53:58|usamicro_0219|KMPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7076|4.6982||||||||||||||||||||
2025-07-04 14:53:59|usamicro_0220|EVFM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:54:01|usamicro_0221|ZSAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.7582|53.7182|60.9353|26.5438|4.5433|13.5646|4.257|2.2095|3.9087|67.1406|27.2596|13.6589|8.7354|4.6672|46.1814|13.4329|2.1591|38.3442|47.7319|20.1624|37.5425|20.4201|46.5597|140.4232||||||||||||||||||||
2025-07-04 14:54:02|usamicro_0222|MTBC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1306|3.9332|1.7171|1.5724|1.1091|0.8677|0.6973|0.4945|0.5044|0.5646|0.5567|0.7082|1.058|0.689|0.9499|1.0381|1.3031|1.5421|1.0502|0.7714|0.7703|0.5699|0.4665|0.9773|1.3592|1.4947||||||||||||||||||||
2025-07-04 14:54:03|usamicro_0223|WTT|ev_revenues|0||||||||||||||||||||||||||||||||||||2.0985|1.6571|1.3476|0.5917|0.2168|0.4754|1.3025|1.5147|1.8379|1.4189|2.6623|6.4514|8.9385|9.2364|12.3815|11.6437|9.4695|7.2691|9.9876|8.9952|8.5852|29.3977|23.3979|15.1259|9.2994|68.5153|34.9038||2.3211|0.5343|1.2318|0.5191|2.2632|6.9225|2.2083|1.7872|1.204|1.259|1.7154|1.094|1.5247|2.8046|1.4874|1.2322|1.0592|0.8726|1.3606|1.4002|2.0002|1.8796|1.8255|1.4034|1.6987|1.4716|1.5865|2.412|2.0924|1.8676|1.272|1.0216|1.1702|0.9995|1.3204|1.0118|0.6788|0.6248|0.5275|0.3714|0.0567|0.0273|0.9564|1.4019|3.1237|0.6111|0.4297|0.3136|0.4694|0.6855|0.3429|0.456|0.5371|0.7543|0.6624|0.6331|0.685|0.8583|0.8536|1.2234|1.1832|1.3495|0.9645|1.0742|1.0485|1.1165|0.7944|0.5611|0.5388|0.4924|0.515|0.6622|0.8393|0.6812|1.0186|0.8038|1.1893|1.1575|0.8831|0.805|0.6377|0.5727|0.6991|0.5417|0.5865|0.2825|0.6667|0.8449||||||||||||||||||||
2025-07-04 14:54:06|usamicro_0224|EAST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039.6053|1090.7966|802.2642|89.6926|87.5367|66.892|9.0255|6.1361|5.3599|3.3376|4.4869|4.7658|5.2323|8.2724|8.1755|7.0018|13.2335|13.8051|14.0274|10.3248|7.753|5.2614|5.1259|2.3904|1.2205|1.5732|1.3385||||||||||||||||||||
2025-07-04 14:54:07|usamicro_0225|RMBL|ev_revenues|0.36683417085427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2853|6.4184|3.9977|3.3153|2.7288|1.0383|0.4509|0.2826|0.1684|0.1108|0.1359|0.1997|0.2678||||||||||||||||||||
2025-07-04 14:54:09|usamicro_0226|ETTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:54:10|usamicro_0227|COCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5233|7.8757|31.3983|23.2696||||||||||||||||||||
2025-07-04 14:54:12|usamicro_0228|EYEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:54:14|usamicro_0229|RNGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2777|2.3735|1.703|1.2423|1.351|1.1143|0.7679|0.826|0.8105|0.7392|0.7076|0.5446|0.5107|0.5479||||||||||||||||||||
2025-07-04 14:54:16|usamicro_0230|ALJJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.163|1.8287|1.6094|0.9357||||||||||||||0.624|0.6412|0.4993|0.5192|0.1535|0.1796|0.0757|0.1748|0.4156|0.342|0.391|0.3274|0.3415|0.3691|0.3923|0.4193|0.6589|0.6279|0.7164|0.6551|0.5652|0.517|0.545|0.5053|11.1921|11.9701||||||||||0.7759|0.9118|0.8902|0.7618|0.7129|1.247|1.0996|1.0341|1.0191|0.9608|0.7562|0.7114|0.6744|0.6272|0.5217|0.4491|0.4116|0.3791|0.4492|0.4022|0.4374|0.375|0.341|0.3275|0.3422||||||||||||||||||||
2025-07-04 14:54:18|usamicro_0231|MRBK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6477|1.9459|1.9216|2.5155|3.279|2.1907|2.6386|2.6588||||||||||||||||||||
2025-07-04 14:54:20|usamicro_0232|LUB|ev_revenues|0|||||||1.6933|1.7218|1.7261|1.8945|2.0443|2.3902|2.209|2.1844|2.1915|2.092|2.3548|2.3541|2.2001|1.8011|1.5801|1.7581|1.6737|1.5946|1.7091|1.677|1.57|1.6714|1.4777|1.7143|1.6073|1.5279|1.5993|1.5148|1.4041|1.1746|1.3956|1.3442|1.2429|1.6737|1.6463|1.5421|1.5353|1.5459|1.5887|1.5091|1.4939|1.4476|1.3561|1.2632|1.3027|1.336|1.3765|1.3479|1.3639|1.1701|1.107|1.1321|1.1341|0.9793|1.0443|0.9557|0.8733|0.8474|0.906|0.809|0.6692|0.6815|0.6277|0.5779|0.4752|0.514|0.6114|0.7002|0.5643|0.5101|0.6079|0.639|0.4967|0.394|0.3281|0.4118|0.4322|0.549|0.7075|0.7683|0.6518|0.71|0.7019|0.9568|1.0826|1.0796|1.0627|0.8034|0.7628|0.8149|0.7338|0.7078|0.8953|0.7882|0.5163|0.4807|0.7844|0.4296|0.5505|0.468|0.4525|0.4107|0.4525|0.3954|0.7128|0.7991|0.6334|0.5845|0.389|0.4044|0.5322|0.5669|0.5753|0.5658|0.6534|0.6937|0.5746|0.6172|0.5356|0.5128|0.4813|0.4442|0.5035|0.4662|0.4525|0.3792|0.4096|0.421|0.3969|0.4028|0.3229|0.3114|0.284|0.2848|0.3184|0.3225|0.2345|0.227|0.2443|0.2226|0.3247|0.3666|0.2214|0.4014|0.5885||||||||||||||||||||
2025-07-04 14:54:23|usamicro_0233|NTIP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.039|2.464|||2.8411|2.816|2.8071|1.9719|2.3874|2.4235|1.4342|2.691|0.8074|0.2564|0.9678|0.693|0.8405|0.1738|0.5337|-0.0223|0.1739|-0.0809|0.3082|2.0069|1.9114|1.344|-0.4784|2.7733|9.2396||||||||||||||||||||
2025-07-04 14:54:26|usamicro_0234|ETON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:54:28|usamicro_0235|LAZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2877|0.3058|0.3559|0.2943|0.2834|0.3492||||||||||||||||||||
2025-07-04 14:54:29|usamicro_0236|DLHC|ev_revenues|0|||||||||||||||||||||||||||1.8115|1.2019|1.2532|1.3896|0.8405|0.7638|0.6865|0.5786|0.5961|0.5172|0.5094|0.3735|0.4829|0.6641|0.5922|1.0398|0.7433|1.2369|1.8412|1.2396|1.1053|0.8359|0.7119|0.5838|0.5695|0.4084|0.926|1.0247|1.1124|0.6803|0.4079|0.3493|0.3123|0.334|0.3944|0.2743|0.1753|0.1771|0.1516|0.2165|0.1637|0.1591|0.157|0.0967|0.0888|0.101|0.0806|0.0809|0.0912|0.125|0.1148|0.1758|0.081|0.0555|0.0731|0.0638|0.0871|0.449|0.5542|0.7186|0.8611|0.8381|0.6737|0.6688|0.8285|0.5824|0.7077|0.498|0.3332|0.3467|0.3351|0.3073|0.2469|0.2229|0.2191|0.1675|0.1825|0.0844|0.0501|0.1066|0.0901|0.0868|0.1081|0.0422|0.0785|0.0799|0.073|0.1583|0.2551|0.2984|0.3336|0.2298|0.1538|0.1162|0.1539|0.1506|0.178|0.2428|0.4135|0.2471|0.257|0.2715|0.2607|0.3415|0.3382|0.3748|0.5453|0.5735|0.9398|1.0967|0.8197|0.707|0.7919|0.6877|0.6826|0.6015|0.5807|0.402|0.5316|0.3949|0.793|0.6273|0.6071|0.7071|0.6314||||||||||||||||||||
2025-07-04 14:54:33|usamicro_0237|BWEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1884|33.5531|29.3135|95.6964|14.4202|34.1388|5.3832|2.7679|1.9708|4.5663|3.3094|3.3942|2.7874|1.6579|1.4917|2.1365|1.0413|0.895|0.2738|0.5487|0.3572|0.1641|0.1447|0.2169|0.3297|0.3612|0.4794|0.5921|0.6441|0.5316|0.4401|0.2256|0.2442|0.3233|0.1767|0.1594|0.1897|0.2628|0.3001|0.2453|0.4937|0.4454|0.3324|0.3028|0.3314|0.471|0.4757|0.3449|0.3094|0.4447|0.3933|0.216|0.2012|0.4201|0.3525||||||||||||||||||||
2025-07-04 14:54:36|usamicro_0238|INOD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.8707|1.3201|0.9968|1.1465|0.7872|0.8169|0.7001|0.4376|0.2337|0.1511|0.1966|0.1955|0.1141|0.0086|0.3106|0.2134|0.3076|0.5886|0.6036|1.3433|1.6045|1.506|1.2285|1.4519|2.0687|1.9829|1.4138|0.6543|0.9412|0.6545|0.442|0.2725|0.2404|0.3132|0.7963|1.5005|2.0597|2.0786|1.7164|1.6928|3.8757|0.8822|0.9089|0.6262|1.3392|0.9952|0.9599|0.5982|0.8435|1.5151|1.9186|1.6594|2.0955|1.3739|0.7954|0.7565|0.5956|0.9824|1.2438|1.8657|1.4837|1.1271|0.5665|0.7237|0.7516|0.6117|0.6952|0.7898|1.1731|1.506|1.8129|0.8889|0.7069|0.7334|0.5899|0.452|0.5103|0.8056|0.7029|0.7696|0.7834|0.621|0.6482|0.5613|0.6752|0.5275|0.4844|0.4939|0.5648|0.4896|0.4181|0.3184|0.2496|0.2451|0.1924|0.2871|0.4086|0.4069|0.1543|0.3015|0.2352|0.1058|0.294|0.6058||||||||||||||||||||
2025-07-04 14:54:40|usamicro_0239|CFRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:54:41|usamicro_0240|PANL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7642|0.5853|0.7556|0.817|0.7784|0.9253|1.1176|1.183|1.3056|1.2808|1.0459|0.9042|0.9547|0.7662|0.8158|0.7834|0.7121|0.7387|0.7353|0.8052|0.7339|0.5396|0.5995|0.5653||||||||||||||||||||
2025-07-04 14:54:43|usamicro_0241|PRTS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9126|1.4868|1.592|1.3915|1.128|0.4034|0.4927|0.1982|0.0588|0.0899|0.4451|0.7607|0.6881|0.9535|0.7011|1.0169|1.1142|0.9979|0.7837|0.4573|0.4231|0.3635|0.4158|0.3655|0.231|0.1706|0.1758|0.148|0.3479|0.4062|0.4715|0.382|0.3146|0.2658|0.2693|0.2323|0.3521|0.3321|0.4556|0.3744|0.3917|0.3457|0.3449|0.3073|0.2638|0.2284|0.132|0.1534|0.0838|0.1166|0.1335|0.1985|0.2818|0.1822|0.9456|1.5146||||||||||||||||||||
2025-07-04 14:54:46|usamicro_0242|LPTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3586|64.0088|48.116|61.704|47.4596|60.8991|41.2933|43.2472|55.1086|32.3409|40.6917|26.12|14.3166|45.6924|101.5886|445.3532|536.1999|401.4304|38.6363|17.0478|5.4782|1.0087|1.7641|0.6802|0.1718|-0.4183|0.0151|-0.294|0.7608|0.6753|0.6901|2.3056|2.3056|1.7788|1.2213|0.7548|0.711|0.5731|0.4526|1.7551|1.1185|0.9778|1.1913|1.7843|1.3874|1.8316|0.6551|0.7949|0.8771|0.8501|0.5779|0.4164|1.2194|3.0424|2.2883|2.3766|2.1224|2.6864|1.7013|1.9323|1.5165|1.4634|0.9224|1.4347|0.9721|0.9126|0.6943|0.707|1.2359|1.5174|1.3224|1.813|1.491|1.7532|1.2497|1.132|1.9878|1.501|2.0078|1.6275|1.4968|1.4608|0.9185|3.0331|2.9155|2.2496|1.7699|1.7392|1.7091|1.6177|1.1279|1.2151|0.7425|0.6948|0.5307|0.7991|2.3019|1.8011||||||||||||||||||||
2025-07-04 14:54:49|usamicro_0243|SITO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:54:50|usamicro_0244|CLBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.5658|1075.4493|845.9866|127.806|112.0955|84.7342|397.5261|217.8725|1017.0995|616.0882|587.9234|438.0155|433.1545|545.3078|321.0673|668.9463|1084.9377|727.2334|1788.3528|1712.3238|4994.2011|5645.4657|2315.8521|1353.1241|2077.3861|269.5568|338.3591|304.9006|434.3103|155.7018|783.4394|1106.4787|1191.3843|2581.3166|60.5439|36.925|22.2966|13.9085|15.2125|17.0444|11.897|13.4736|24.2882|48.7074|82.9879|61.1089|73.3223|78.8042|11.9578|13.6177|11.0936|12.1145|9.4425|6.2336|6.2358|5.9273|4.3636|2.3714|2.0546|0.5294|0.7316|0.4268|1.6054|1.2377|-0.8289|-0.9845|0.1096|0.4907|0.4716|-0.4504|-0.2157|-0.57|-0.3148|-0.2249|-0.3212|0.255|0.0729||||||||||||||||||||
2025-07-04 14:54:51|usamicro_0245|PIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5088|1.3378|-0.6118|-0.4139|-0.413|-0.0625|-0.3533|-0.1813|-0.4162|-0.1878|-0.1111|0.1022|0.0814|0.3541|0.3312|0.4535|0.481|0.5967|0.747|0.4371|3.1402|11.3767|31.7892|4.0162|3.307||||||||||||||||||||||
2025-07-04 14:54:52|usamicro_0246|PRPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1379|1.7912|1.5515|1.4163|1.1605|0.895|0.9694|0.5455|0.1274|0.2178|0.1553|0.2476|-0.0582|-0.0084|0.4805|0.0553|0.6607|2.2702|2.6908|1.2476|2.2107|2.023|2.2967|2.9603|3.0231|2.4997|2.3215|1.8816|2.0628|1.8669|1.8986|2.0378|2.8269|1.8217|1.692|1.7326|1.3978|2.7095|1.7595|1.2411|2.4519|2.1682|2.3325|2.706|2.7369|2.2432|1.8442|1.1985|0.9416|0.8085|0.6858|0.4853|0.3844|0.8562|0.1843|0.1854|0.8831|0.4816|0.4803|0.7102|0.8905|1.205|0.903|1.253|1.0065|1.0924|0.9145|0.8609|0.7968|0.8179|0.8063|1.0097|1.182|8.4686|||8.4121|8.5705|-0.7236|-0.12|-0.539|1.1493|1.2616|1.8048|2.1106|2.188|2.3745|1.5134|1.7438|1.9131|1.5798|2.9002||||||||||||||||||||
2025-07-04 14:54:57|usamicro_0247|SLNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1631|13.4717|20.1664|16.4061|9.628|29.6104|17.2054|23.4312|15.7908|26.9552|43.3988|41.3724|49.7189|52.0137|84.2428|50.8976|154.0037|99.7052|89.2979|104.2296||||||||||||||||||||
2025-07-04 14:54:59|usamicro_0248|AGRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:00|usamicro_0249|JCS|ev_revenues|0||||||||0.7573|0.8892|0.9473|0.9416|0.9327|1.1085|1.1293|0.7341|0.7788|1.1138|0.8446|1.0123|0.678|0.6936|0.6196|0.6385|0.6139|0.6936|0.8369|1.0567|1.1708|1.1895|1.415|0.5698|0.6424|1.034|1.124|1.1555|1.4444|1.3755|0.8926|1.0094|1.018|1.4459|1.5116|2.0968|1.8359|1.5548|1.576|1.1792|1.4002|1.5106|1.765|1.4271|1.5483|1.6509|1.5252|1.4449|1.6443|1.5569|1.5032|2.2633|1.9505|1.7531|1.7156|1.1837|1.2931|0.8802|1.1022|0.9035|0.9046|1.2006|1.0745|0.9738|0.6158|0.5917|0.4945|0.3998|0.5158|0.6154|0.378|0.3457|0.4854|0.4984|0.5489|0.5166|0.5286|0.5483|0.4834|0.4658|0.6853|0.6215|0.5351|0.6015|0.6917|0.5875|0.5699|0.4655|0.529|0.5608|0.588|0.5646|0.6219|0.5651|0.5706|0.5457|0.3267|0.3214|0.4733|0.6037|0.6754|0.7627|0.5471|0.5451|0.6851|0.7702|0.883|0.4927|0.5557|0.5534|0.5521|0.6593|0.5673|0.5924|0.5727|0.6296|0.5376|0.6855|0.6711|0.6405|0.6145|0.7575|0.7792|0.6191|0.4971|0.4524|0.4321|0.289|0.2546|0.2282|0.1997|0.2365|0.1749|0.2143|0.2899|0.2172|0.1778|0.4123|0.3353|0.6331|0.8282|0.2542|0.6153|0.3072||||||||||||||||||||
2025-07-04 14:55:03|usamicro_0250|VICL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:03|usamicro_0251|UFAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1448|1.0979|1.0537|1.0269|1.081|1.1199|1.2152|0.9724|0.8336|0.7344|0.7058|0.7677|0.7864|0.759|0.5539|0.5627|0.4822|0.4825|0.5547|0.4489|0.5218|0.6285||||||||||||||||||||
2025-07-04 14:55:05|usamicro_0252|ALPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.652|||||||9.8061|33.9751|43.6458||||||||||||||||||||
2025-07-04 14:55:06|usamicro_0253|ISDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6067|0.9662|0.1512|0.1865|1.038|2.4134|1.234|1.5681|1.6552|0.2818|0.6098|1.0603|0.985|1.7071|1.0735|1.4263|1.3812|1.3549|1.4108|2.2191|2.2728|2.3833|2.7097|2.5486|1.8439|1.1489|1.201|1.4267|1.324|1.2527|1.0491|0.9852|1.0772|1.3076|1.662|1.9534|2.8174|2.7238|3.6381|3.5591|4.3255|4.2004|1.8765|2.1613|1.8196|1.7748|1.7673|1.0964|1.2515|3.3911||||||||||||||||||||
2025-07-04 14:55:07|usamicro_0254|STRM|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4672|8.7461|9.1736|10.2801|1.4413|0.8006|0.6786|0.5041|0.6795|0.8244|1.2639|3.1477|2.3539|||1.4638|1.4245|1.2531|1.3922|2.262|1.7248|1.598|2.2605|2.4675|2.2802|2.0217|2.8407|3.8177|3.7823|2.9776|2.5753|3.134|2.5534|2.1628|1.9012|1.7726|1.1202|0.9411|1.1769|0.9382|1.0863|1.6321|1.4562|1.505|1.0743|0.7228|0.7104|1.0518|1.014|1.1634|0.937|1.0935|1.3212|2.3506|3.6371|3.7963|3.9484|4.5|4.1879|4.684|3.0565|3.6206|2.8031|2.8053|1.8969|2.3413|1.7464|1.3048|1.0724|1.3023|1.6626|1.3927|1.3636|1.2127|1.7168|1.8218|1.7299|1.5219|1.191|1.6177|1.3564|2.0645|3.0515|2.2011|2.151|2.185|2.5322||||||||||||||||||||
2025-07-04 14:55:12|usamicro_0255|GTIM|ev_revenues|0||||||||||||||||||||||||||||||||||||||-0.5326|-0.4646|0.6421|0.3733|0.3767|0.3561|0.4726|0.4692|0.7281|0.6277|0.8184|0.6718|0.6623|0.5036|0.2914|0.464|0.5248|0.4107|0.3413|0.3333|0.3816|0.3644|0.3761|0.4277|0.4109|0.4179|0.6184|0.4457|0.4971|0.4971|0.4073|0.5707|0.4528|0.322|0.3947|0.3937|0.3601|0.3372|0.4671|0.7434|0.6178|0.4878|0.4466|0.5172|0.4774|0.6474|0.644|0.5467|0.6301|0.5261|0.4779|0.5523|0.5439|0.7012|0.6426|0.7216|0.657|1.11|1.1622|0.9398|0.982|0.9086|0.7971|0.8285|0.5167|0.3241|0.2855|0.2679|0.3486|0.3378|0.3221|0.3656|0.3317|0.3064|0.3211|0.3096|0.3268|0.2842|0.2482|0.2262|0.3653|0.2702|0.3931|0.4226|0.3495|0.5132|0.3101|0.3862|0.8327|1.1535|1.7726|2.0859|3.4499|1.772|1.085|0.9149|0.7004|0.6216|0.5207|0.5436|0.5408|0.4872|0.4256|0.4871|0.5454|0.6692|0.3822|0.4031|0.3416|0.2846|0.2782|0.1705|0.246|0.2558||||||||||||||||||||
2025-07-04 14:55:17|usamicro_0256|AZRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:18|usamicro_0257|AIRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6743|4.7699|4.0567|3.8041|0.6998|0.7572|1.0366|1.0069|0.716|0.631|0.535|0.535|0.5011|0.5076|0.5335|0.5251|0.5167|0.5251|0.5167|0.5038|0.504|0.5038|0.504|0.504|0.4323|0.4109|0.4099|0.3803|0.871|0.8865|1.0395|1.1691|1.1381|1.5234|1.5108|1.4396|1.6515|1.5824|1.3822|1.3112|1.1604|1.0028|0.9513|0.8746|1.2406|0.9019|1.1656|1.5441|1.23|1.4621|1.4289|1.1411|1.2835|1.1379|1.3285|1.6942|1.0302|1.2363|1.2808||||||||||||||||||||
2025-07-04 14:55:21|usamicro_0258|MBRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:23|usamicro_0259|VTSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3857|1.0637|2.2593|6.9241|8.8716|7.2115|8.1488|11.7281|9.3816|46.235|63.213|21.9679|29.7327|20.2974|22.2116|14.5645|13.0926|11.4534|8.2692|8.22|3.1376|3.338|2.5019|2.2098|2.5177|1.3764|0.6993|0.9594|0.3366|0.5804|0.6093|0.8137|1.3487|3.0004|2.5162|2.2499|1.9393|1.7944|2.226|1.7433|1.7352|1.1202|1.3603|1.4937|1.0757|1.2459|0.8905|0.8258|0.8764|0.8582|0.9254|0.6883|0.6196|1.3024|2.2047|2.527|1.385|1.0705|1.446|1.2974|1.6376|1.7807|2.2767|1.9017|1.8881|2.22|2.1932|2.1574|2.3663|1.962|0.8856|1.5716|0.9752|1.645|1.9253|0.745|1.3323|1.3196||||||||||||||||||||
2025-07-04 14:55:26|usamicro_0260|WSTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.4858|16.3555|16.9151|9.8788|4.505|11.2391|9.7924|5.1037|5.2964|3.3862|1.7583|1.8028|1.4591|2.7655|3.4181|4.096|12.0197|4.9051|2.96|0.5228|0.4584|0.3369|0.2485|0.477|0.5172|0.5623|0.6257|0.5351|1.3339|2.6258|2.7947|2.0442|1.9811|1.4294|1.419|1.8439|1.6217|1.4817|0.8097|0.9|0.8502|0.3903|0.5233|0.4164|0.3554|0.4499|0.3205|0.147|0.1912|0.1668|-0.0307|-0.1598|-0.1342|-0.026|0.4671|0.3793|0.5348|0.6153|1.1501|1.7425|1.8254|1.8832|0.9344|1.1623|1.1906|2.2753|3.3028|4.5712|2.3156|3.464|5.3839|4.5709|3.4743|1.7894|1.3783|0.9345|1.1466|0.7814|1.0955|1.311|0.9835|0.4927|0.4021|0.6676|0.5613|0.8182|0.3424|0.5873|0.4124|0.3051|0.3107|0.0413|0.0962|0.0397|-0.0738|-0.1734|-0.371|-0.2846|-0.1294||||||||||||||||||||
2025-07-04 14:55:30|usamicro_0261|IMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:31|usamicro_0262|MHH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0082|0.0387|0.0318|0.0655|0.1026|0.1101|0.1322|0.0779|0.0824|0.1363|0.1512|0.0994|0.0635|0.0857|0.1845|0.184|0.167|0.1491|0.333|0.282|0.432|0.5512|0.5554|0.6148|0.3662|0.3801|0.3371|0.3189|0.4054|0.3955|0.364|0.3311|0.3611|0.3494|0.2975|0.3125|0.5448|0.6663|0.6892|0.7906|0.8154|0.6287|0.5938|0.4983|0.5115|0.7472|0.8207|1.5402|1.1377||||||||||||||||||||
2025-07-04 14:55:34|usamicro_0263|CNAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:34|usamicro_0264|SPHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:36|usamicro_0265|MSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.1721|0.1861|0.1843|0.2369|0.2177|0.4015|0.6189|0.503|0.4416|0.4469|0.3265|0.3308|0.3181|0.2808|0.2982|0.2405|0.2752|0.3383|0.2897|0.3576|0.3439|0.3071|0.2772|0.3198|0.1677|0.1649|0.2288|0.2585|0.2891|0.2158|0.3269|0.4421|0.5862|0.6234|0.6783|0.5053|0.4663|0.475|0.6405|0.6276|1.002|0.8968|0.5798|0.6665|0.3783|0.3535|0.3307|0.292|0.411|0.337|0.3203|0.155|0.1485|0.0572|0.1105|0.0595|0.0702|0.0358|0.0174|0.0943|0.245|0.3104|0.1905|0.3098|0.2774|0.2576|0.0782|0.1369|0.0809|0.0916|0.0926|0.121|-0.0166|-0.0939|-0.1447|-0.0627|-0.1339|0.0689|-0.0994|0.1225|-0.1295|-0.0086|-0.0963|-0.0832|-0.3156|-0.4147|-0.6791|-0.6744|-0.7226|-0.5185|-0.5479|-0.6926|-0.3464|-0.2807|-0.3285|-0.2951|-0.3152|-0.3703|-1.1882|-1.4544|-2.0836|-2.3787|-2.7017|-2.6227||||||||||||||||||||
2025-07-04 14:55:41|usamicro_0266|RNN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:42|usamicro_0267|CNFR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4455|1.4954|0.8616|0.6191|0.5639|0.5501|0.5417|0.5265|0.4792|0.3707|0.3474|0.5849|0.668|0.6018|0.36|0.4943|0.5027|0.4781|0.4093|0.2598|0.3215|0.5413||||||||||||||||||||
2025-07-04 14:55:44|usamicro_0268|JASN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:44|usamicro_0269|VIVE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||53.6667|48.6667|28.4667|20.9333|27.8333|30.7576|13.7209|23.7209|13.3713|15.4423|23.3284|42.5417|33.3718|36.9627|23.5163|28.1382|22.2236|23.3051|39.686|20.8781|12.0608|24.8742|18.2138|14.4573|10.7819|7.6154|10.7779|6.5588|4.4248|5.9257|2.6518|2.2545|0.6357|2.375|1.8269|1.4332|1.6011|1.8807|0.9996|1.8677|1.5369|1.0071|1.9771|2.9687|3.3954|4.0028|1.6477|1.5993|1.8572|1.0038|1.1491|1.0336|1.0811|1.6946|3.3378|2.9914|0.9759|1.1036|1.4938|1.0482|0.6778|0.5763|0.8241|-0.1402|-0.7094|-0.1953|0.475|1.0729|0.3057|0.5167|0.6793|0.4713|0.5265|5.3765|10.6976|9.8068|11.2537|18.0405|23.4192|23.1155|17.3676|17.1111|9.9567|6.2265|7.1533|6.9719|6.3166|8.6556|17.6356|48.2365|125.9779|19.3639|17.4583|6.9753|12.1467|15.1236|9.3079|8.8768|14.6081|9.7392|7.8589|8.055|5.9629|4.4757|3.3512|2.4072|1.6946|1.8545|2.6522|-0.3285|0.9255|1.1823||||||||||||||||||||
2025-07-04 14:55:49|usamicro_0270|CLRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.1952|0.8653|0.8102|0.7549|0.6707|0.6467|0.6006|0.5899|0.6682|0.878|0.9415|1.507|0.8502|1.7925|1.6083|2.1231|3.2318|4.8468|5.8571|4.0298|4.8582|3.8952|3.3527|3.123|5.2565|5.7568|4.2364|4.195|4.6099|1.5345|0.0751|0.6868|0.5909|1.3465|2.3261|2.0063|1.5864|1.7258|1.8892|0.999|0.4567|0.3068|0.7018|1.1807|0.8988|0.8318|1.4638|0.787|1.3304|0.8713|0.6936|0.774|1.0027|0.8163|0.4203|0.3706|0.4633|0.5691|0.507|0.5516|0.5735|0.5929|1.0762|1.0147|0.8886|0.5166|0.5207|0.5811|0.596|-0.4042|0.2504|0.7416|0.8958|1.2085|1.6087|1.4807|1.239|1.3088|1.48|1.7165|1.5728|1.676|1.523|1.4193|1.5244|1.5683|1.5451|1.5574|1.2533|1.5791|1.3347|0.6214|0.3207|0.5113|0.8025|1.0504|0.9773|0.9313|1.1155|1.1937|1.8764||||||||||||||||||||
2025-07-04 14:55:54|usamicro_0271|BSQR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2452|20.7745|15.5907|8.7778|3.6718|4.8261|3.4715|0.7497|1.0313|0.9535|0.3298|-0.2057|0.1643|0.2506|0.3411|1.1321|1.155|0.5919|0.5479|0.3645|0.9754|0.1785|0.1969|0.3401|0.5019|0.4362|0.2274|0.2041|0.3801|0.6371|0.8986|0.878|0.8594|0.4132|0.6551|0.4189|0.2194|0.1359|0.2126|0.289|0.1937|0.1847|0.1679|0.2507|0.7498|0.5639|0.4198|0.262|0.1984|0.1872|0.1623|0.15|0.1261|0.134|0.1069|0.1183|0.1652|0.165|0.1462|0.2124|0.2743|0.3005|0.6643|0.4417|0.4047|0.3916|0.3819|0.3392|0.4444|0.3364|0.3426|0.3928|0.334|0.3303|0.2115|0.1601|0.0998|0.1172|0.0147|0.0543|0.0966|0.0397|0.1921|0.1303||||||||||||||||||||
2025-07-04 14:55:56|usamicro_0272|TST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:56|usamicro_0273|OBLN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0503|39.4454|32.8703|31.6983|23.7464|11.0279|2.5801|1.5085|4.7741|3.0825|2.2019|2.0912|0.5981|0.1892|-2.6342|-1.4985|0.0166||||||||||||||||||||
2025-07-04 14:55:57|usamicro_0274|FUV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.0096|400.6592|786.8157|3026.5891|1293.1145|39.0049|19.511|77.6884|107.7897||||||||||||||||||||
2025-07-04 14:55:58|usamicro_0275|POLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8425|2.8973|1.4103|1.536|2.0885|2.4997|3.7283|2.3662|2.0275|1.7598|1.4226|0.9218|0.9018|0.4976|4.4184|3.4306||||||||||||||||||||
2025-07-04 14:56:00|usamicro_0276|CLIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:03|usamicro_0277|ENSV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1801|2.0997|1.0796|1.4211|2.0292|0.7225|0.5451|1.04|1.1579|0.9697|1.0646|1.7016|3.2273|2.0868|3.066|2.1449|3.2567|3.6194|6.4567|5.474|5.7125|13.7967|7.5555|4.703|3.9805|3.616|3.5916|3.4094|6.0885|4.4847|2.8097|2.4418|3.0667|133.9717|42.5928||||||||||1.6596|1.6125|1.5028|1.2679|1.0756|0.9091|1.052|1.6199|1.0255|1.2583|1.5987|2.1724|1.9381|2.6808|1.3772|1.7732|1.6142|1.0156|0.8663|1.2091|1.6289|1.6941|2.0117|1.8134|1.4588|1.4066|1.7274|2.2297|1.9975|1.404|1.0482|1.556|1.3943|1.0128|0.91|1.0164|1.8827|2.2322||||||||||||||||||||
2025-07-04 14:56:07|usamicro_0278|CVV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6657|2.0436|1.2766|1.6845|1.3685|1.3226|0.9647|0.5973|0.4601|0.6229|0.9079|1.1288|1.2075|0.6982|0.631|0.7188|0.7367|0.854|0.9469|0.7322|1.0149|0.7839|1.0361|1.2732|0.9029|1.3657|1.0685|1.16|1.5167|1.6957|1.55|1.3768|1.262|1.1387|1.2758|1.3467|0.9969|0.7196|0.8332|1.1393|1.9649|1.615|1.758|2.1095|3.1259|2.9072|3.1582|3.0211|2.0256|1.8034|2.0657|1.6206|1.7786|2.5682|2.4351|3.5975|4.8535|4.3344|3.5273|3.0038|3.5004|2.4595|2.1854|1.6494|1.3475|1.1089|0.9999|1.5268|1.7757|2.1096|2.1148|1.6006|1.5137|1.4075|1.1843|1.0728|0.7488|1.1164|1.3896|1.4963|1.4545|1.0474|1.1664|1.1735||||||||||||||||||||
2025-07-04 14:56:10|usamicro_0279|WHLR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2301|16.0063|23.478|16.1239|12.6449|16.6546|17.7145|14.0241|14.4181|14.121|7.5068|13.5922|14.3268|13.856|10.072|9.683|10.7233|9.652|10.672|8.9875|8.5239|7.8914|6.5877|7.4611|7.1233|6.3366|6.3536|6.2097|6.3318|6.2535|6.103|6.1637|6.3566||||||||||||||||||||
2025-07-04 14:56:13|usamicro_0280|FTNW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:14|usamicro_0281|LEU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2876|0.2208|0.1219|0.1318|0.1048|0.2086|0.1025|0.31|0.2596|0.3477|0.0808|0.2348|0.2528|0.2563|-0.0353|0.1523|0.1791|0.2464|0.3122|0.4991|0.5919|0.4961|0.2185|0.5066|0.3782||||||||||||||||||||
2025-07-04 14:56:17|usamicro_0282|BHTG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3857|31.0065|28.8501|19.5302|15.8189|11.6904|15.8182|16.1144|27.7909|22.7856|26.3076|29.8769|23.7095|11.6955|24.6686|21.7332|21.9017|18.5487|16.9921|15.0979|15.235||||||||||||||||||||
2025-07-04 14:56:18|usamicro_0283|BMRA|ev_revenues|2|||||||0.4452|1.7514|4.8673|5.7288|6.2375|4.7718|4.4735|3.3718|3.3495|2.2274|1.6036|1.9841|0.0408|-1.1819|-1.9067||||1.5688|1.5688|0.8816|0.641|0.8816|0.6307|0.4731|0.3267|0.3082|0.4727|1.0644|1.1974|1.0424|0.8961|1.0575|0.8966|1.0192|0.9053|0.959|0.836|0.7469|0.6114|0.6421|0.8098|0.6032|0.9836|0.9849|1.0327|1.1342|1.9542|1.4851|1.1392|1.2751|1.2077|0.9862|1.0063|0.8079|0.6477|0.7199|0.5309|1.2351|1.1637|2.223|2.0888|0.9984|0.9299|0.7461|0.7451|0.7484|0.588|0.6622|0.623|0.6478|0.4949|0.3392|0.3209|0.4732|0.4323|0.4761|0.4818|0.4916|0.5578|0.5404|0.5904|0.6362|0.5649|0.5801|0.6356|0.2863|0.4302|0.4696|0.732|0.7658|1.4474|1.4727|1.4936|1.0019|0.7209|0.4331|0.3273|0.3317|0.3395|0.1781|0.2406|0.3747|0.3329|0.3633|0.3518|0.4361|0.3661|0.435|0.7625|0.6615|0.7274|0.7019|0.9223|0.6187|0.6974|0.7028|0.8657|0.9356|1.0607|0.9453|0.8478|1.0201|0.9355|1.6135|1.5243|2.0024|4.209|3.2316|3.4192|3.8407|3.6387|4.9057|6.5519|5.3251|5.4961|4.6146|4.2553|4.3703|5.1649|5.5739|5.1535|13.8133|12.3922|||||||||||||||||||||
2025-07-04 14:56:23|usamicro_0284|SAVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5238|2.203|2.8649|3.4336|4.6861|2.6535|2.1727|3.6019|0.9176|-0.2428|0.8511|0.5647|1.9826|4.4129|3.8933|7.1138|7.8562|16.5199|4.1024|7.4668|4.1972|5.5555|10.5092|11.4536|2.4013|8.6129|5.0504|7.3667|19.0453|4.756|5.5757|2.9938|1.2206|1.0381|1.0179|1.0736|1.1544|1.6313|1.6279|0.7365|0.2049|0.5997|0.2422|0.3139|0.3935|0.8385|0.1473|0.191|-0.1576|0.0585|0.0793|0.0602|2.2008|1.8493|1.2524|6.3006||||||||||||||||||||
2025-07-04 14:56:26|usamicro_0285|OBCI|ev_revenues|0|||||||||||||||||||||||||||||0.4049|0.5302|0.4799|0.3099|0.6432|0.4705|0.6246|0.6839|0.9047|1.3453|0.9076|0.8448|0.8215|0.9179|1.4216|1.0671|1.2721|1.1975|1.1465|1.2136|1.2166|1.9532|1.464|1.0645|1.4062|1.145|1.2352|0.9844|1.2739|1.2|1.218|1.1161|1.2424|1.2305|0.9934|1.0367|0.9666|0.8997|0.7333|0.8009|0.9481|0.8006|0.763|0.7066|0.7176|0.7182|0.8185|0.7554|0.7337|0.8256|0.8075|0.9323|0.8281|0.8018|0.9615|0.9233|1.0609|0.8743|0.911|0.8491|0.8483|0.9649|0.9037|0.8648|0.933|0.9988|0.8827|1.2412|1.6143|1.0306|1.0362|0.8686|0.7825|0.7463|0.6957|0.5391|0.5088|0.6316|0.5617|0.5236|0.6783|0.846|0.6615|0.74|0.8747|1.0555|0.7402|0.7098|0.7519|0.7455|0.6151|0.7384|0.7392|0.8232|0.7186|0.7217|0.744|0.8046|1.0882|1.2045|1.0881|0.9464|0.6079|0.5716|0.551|0.564|0.6964|0.9904|1.0524|0.8978|1.1226|1.1449|1.0196|0.9394|1.0839|0.8558|0.9231|0.836|0.8238|0.8393|0.8689|3.5606|3.1056||||||||||||||||||||
2025-07-04 14:56:29|usamicro_0286|ZDGE|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.835|3.1511|2.0469|2.6354|2.4245|1.5371|1.6995|2.4466|3.47|2.4635|1.2748|2.0289|1.9385|1.8127|1.8391|1.8819|1.3723|1.5129|3.0543||||||||||||||||||||
2025-07-04 14:56:31|usamicro_0287|SDPI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2638|9.955|8.8827|4.4481|3.5249|3.5157|2.5808|2.2335|3.3828|5.4126|4.5953|6.4149|5.0669|3.0281|2.7248|3.2681|3.3119|3.3954|4.7875|1.9945|2.1723|1.7135|1.5165|1.4517|0.679|1.3893|0.9759||||||||||||||||||||
2025-07-04 14:56:32|usamicro_0288|RMED|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2732|5.9797|-1.4955|0.0439|-2.6833|-2.0084|-1.1446|-1.4648|-1.0681||||||||||||||||||||
2025-07-04 14:56:33|usamicro_0289|APDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6824|14.5063|22.038|60.398|73.7414|65.2674|97.2507|59.5456|38.943|37.012|29.9417|32.6214|38.4358|32.8072|27.4821|20.6471|93.0669|81.4229|89.257|95.7373|46.407|59.9676|44.2313|36.5281|27.6013|18.3402|13.0733|9.8471|17.5375|7.8432|8.1705|7.8729|10.1237|10.8898|9.7679|10.3381|13.1203|9.8342|8.8527|7.5162|10.9125|3.4026|6.1009|5.6442|8.0119|1.4427|1.5445|9.5737|9.58||||||||||||||||||||
2025-07-04 14:56:37|usamicro_0290|EMAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0698|26.2053|12.8306|8.0576|2.0631|4.237|3.805|4.7975|7.9115|14.5124|12.3837|25.1752|23.0103|39.9067|38.5521|16.8071|19.9491|18.2013|16.8845|17.1421|18.9923|13.4171|5.6004|5.2157|1.895|0.668|1.1026|1.2873|1.0427|1.0443|0.987|0.9198|0.9613|0.3646|0.7191|1.0808|1.1642|2.3961|2.55|2.1489|3.359|4.6409|3.2203|1.6879|2.6597|2.2693|1.9022|2.7605|2.3166|2.0148|2.0377|1.8946|1.6956|1.6759|1.9593|2.088|2.0534|2.1403|2.6121|2.1872|1.3798|1.7468|1.9124|2.9116|2.3932|2.938|4.1599|3.5693|2.983|3.1299|3.2263|2.3036|1.4019|1.3038|0.8861|0.6285|0.6699|0.3882|1.5757|2.5299||||||||||||||||||||
2025-07-04 14:56:39|usamicro_0291|PZG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:41|usamicro_0292|BLPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:42|usamicro_0293|ONCS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:43|usamicro_0294|NXTD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5129|38.9522|32.9921|37.663|12.1264|3.879|2.072|2.3365|4.6249|2.3388|2.5381|2.8412|1.8574|2.1597|2.1242|1.9154|1.3853|1.258|1.4966|1.4581||||||||||||||||||||
2025-07-04 14:56:45|usamicro_0295|AMTX|ev_revenues|0.088274044795784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2998|3.3731|3.3802|3.3214|2.5039|3.7173|4.203|5.8372|1.6041|1.5237|0.8524|0.685|0.5781|0.7861|0.8663|1.0086|0.992|0.8403|1.1654|0.817|1.2678|1.0339|0.9113|0.9058|0.9314|0.9494|0.9501|1.085|1.0557|1.0169|0.9323|0.9831|0.9953|1.0882|1.2809|1.1978|1.1486|1.0819|1.0852|1.1341|1.1276|1.0978|1.0998|1.105|1.1955|1.5274||||||||||||||||||||
2025-07-04 14:56:48|usamicro_0296|LPTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:50|usamicro_0297|APVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1982|1.4349|0.0813|0.1686|0.2097|1.585|0.8243|0.4273|4.3371|4.4914|0.5826|1.1831||||||||||||||||||||||||||
2025-07-04 14:56:52|usamicro_0298|DRAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0947|2.1042|1.6339|1.3269|0.7443|0.6254|0.3939|0.4046|0.6778|0.3321|0.4504|0.6001|0.5484|0.3918|0.4996|0.3981|0.2454|-0.0193|-0.2152|-0.1279|-0.0933|0.2889|0.1016|0.1062|0.1393|0.1308|0.2134|0.3199|0.4028|0.1852|0.1193|0.1784|0.3277|0.2314|0.281|0.4648|0.3885|0.538|0.8516|0.7429|0.914|0.9502|1.0605|1.1768|1.0859|0.8532|1.4045|1.3023|1.5582|1.2305|1.0505|1.0137|0.8168|0.7271|0.5704|0.4655|0.4369|0.403|0.2311|0.2517|0.2545|0.2442|0.3867|0.3928|0.4163|0.4075||||||||||||||||||||
2025-07-04 14:56:53|usamicro_0299|SAUC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:54|usamicro_0300|NVLN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:55|usamicro_0301|NHLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0587|0.0956|0.1554|0.1422|0.1471|0.1304|0.2195|0.1057|0.1157||||0.1726|0.1768|0.2386|0.1721|0.1791|0.0289|0.1019|0.0877|0.0826|0.084|0.0591|0.0534|0.064|0.0628|0.0953|0.0751|0.0783|0.0627|0.1114|0.0961|0.0933|0.0724|0.2306|0.0893|0.155|0.3184|0.3093|0.2755|0.2031|0.1726|0.2433|0.3602|0.1998|0.8046|0.6687|1.2691|1.4495|1.0405|0.6084|0.3238|0.1146|0.4951|1.812|0.7052|0.7554|0.9116|0.4072|0.6648|0.6711|0.1364|0.0574|0.5179|0.1936||||||||||||||||||||
2025-07-04 14:56:57|usamicro_0302|BIOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||10.7953|6.9365|4.0134|2.8289|4.5996|2.7322|5.4549|7.4882|2.155|5.0574|5.7112|34.6691|30.0541|23.4231|41.0665|39.8044|67.0442|57.8365|66.342|33.9484|26.7896|22.2366|20.6063|24.2662|26.7497|27.1075|12.9928|9.2053|5.4213|8.7312|6.7874|4.6908|3.5879|3.789|6.081|4.9982|6.1112|6.3385|5.0795|3.5768|4.1916|5.4892|6.9269|5.4136|8.3925|6.8357|5.1469|2.8666|3.5804|2.7031|2.2777|1.7154|2.5506|2.7931|2.3187|1.7725|2.4478|2.8437|1.9237|1.9765|0.5894|0.8432|1.0845|0.4205|0.1247|0.2374|0.6786|0.9524|0.9258|0.9553|0.6958|0.8168|1.2705|4.6321|4.5234|2.1465|1.2844|1.3334|1.05|0.9224|1.0566|1.9017|1.9022|1.0987|1.1489|1.5217|1.3992|2.1685|2.1753|1.6331|1.5316|0.6026|0.5298|1.2725|1.1594|1.9019|1.7782|1.4591|1.2163|0.6883|0.8231|0.6682|0.52|0.9001|0.4049|1.1499|0.8952|0.7171|0.6469|0.6131|1.1857|1.3716||||||||||||||||||||
2025-07-04 14:56:59|usamicro_0303|XTNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.561|28.6596|24.8833|8.7566|6.0056|3.6379|3.8401|3.3941|1.9275|2.3775|1.7925|1.3484|1.0529|1.2053|1.215|1.7444|1.5675|1.4095|0.8847|1.2465|1.2392|1.6566|2.9154|2.2473|1.8396|1.6106|1.5415|1.5363|1.5562|1.6001|1.6472|2.7863|1.8197|1.6584|1.3754|1.5413|1.4425|1.484|1.4234|1.3225|1.4901|1.4652||||||||||||||||||||
2025-07-04 14:57:02|usamicro_0304|ASV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:03|usamicro_0305|TCON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1557|25.7035|11.0337|7.9039|9.1346|4.4172|2.2938|10.4134|13.2592|9.7222|2.702|10.601|3.2143|||||||||||||||||||||||||||||||
2025-07-04 14:57:05|usamicro_0306|TRMT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3363|13.8455|12.4702|10.5509|4.2696|3.8131|0.7469|1.3758|1.2529||||||||||||||||||||
2025-07-04 14:57:06|usamicro_0307|NVFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5711|0.8454|0.7918|0.6465|0.8646|1.1813|1.1332|1.2113|1.9407|1.1621|1.0959|0.7274|0.5883|0.4998|0.5837|0.523|0.3507|0.1954|0.6821|0.6109|0.5622|0.4757|0.4956|0.7674|0.6231|0.4146|0.4143|0.171|0.3753|-0.4231|0.3158|0.1969|-0.0611|0.2476|-0.0215||||||||||||||||||||
2025-07-04 14:57:08|usamicro_0308|DMAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:11|usamicro_0309|NETE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8209|211.9914|36.7998|75.4415|21.6285|9.0839|7.7931|3.6153|4.5064|2.432|2.6006|1.0972|0.6157|0.7093|1.23|0.5281|0.3807|0.2686|0.3501|0.2676|0.3191|0.7544|0.3888|0.406|0.3264|0.4013|0.413|0.387|0.411|0.3425|0.2719|0.5978|0.7669||||||||||||||||||||
2025-07-04 14:57:12|usamicro_0310|HYRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8285|2.6705|2.1701|4.7508|3.5649|1.9671|2.0471|0.8045|2.3449|2.5405||||||||||||||||||||
2025-07-04 14:57:13|usamicro_0311|ADXS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.9557||||||||||||||||||||||||||||||||||13.0458|6.7779|3.8383|3.222|2.6277|3.8661|-5.096|0.2927|-0.6941|-1.618|0.5125|-1.8579|35.5401|12.7203||||||||||||||||||||
2025-07-04 14:57:15|usamicro_0312|VTVT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.7089|184.4416|103.0506|161.7235|139.7547|189.4455|153.8414|256.0477|450.6892|1541.1681|2041.9388|63.192|28.9602|5.4474|10.3868|8.0123|7.0557|9.0148|40.9611|72.0968|85.3516|68.0966||||||||||||||||||||
2025-07-04 14:57:17|usamicro_0313|SYPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4559|0.4559|0.4328|0.4752|0.2887|0.2513|0.2916|0.2043|0.149|0.1108|0.1254|0.2745|0.1893|0.4265|0.3765|0.4245|0.3261|0.4171|0.547|0.6281|0.6445|0.695|0.6788|0.7461|0.5622|0.4782|0.575|0.6975|0.8078|0.8708|1.1382|0.6439|0.6163|0.5308|0.6553|0.9507|1.0512|1.0612|1.0498|0.824|0.9038|0.7124|0.7074|0.6298|0.5101|0.4566|0.4298|0.3529|0.3113|0.2928|0.3799|0.399|0.3624|0.3038|0.2734|0.2027|0.1415|0.2045|0.2889|0.4766|0.5073|0.2862|0.3726|0.268|0.3232|0.3372|0.2783|0.2176|0.2392|0.2153|0.3287|0.3771|0.2035|0.2554|0.1899|0.2105|0.2272|0.2152|0.3813|0.2146|0.1832|0.2001|0.1545|0.1899|0.1781|0.2401|0.2953|0.3716|0.0627|0.1517|0.3086|0.3283|0.3363|0.4061|0.4003|0.3403|0.2448|0.2138|0.2202|0.2582|0.1824|0.1596|0.1936|0.3186||||||||||||||||||||
2025-07-04 14:57:21|usamicro_0314|PIXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1388|3.7544|3.7982|3.4221|2.9602|3.3645|1.5942|1.4185|0.7166|0.2952|0.1749|0.1249|1.0963|0.7655||||||||||||||||||||
2025-07-04 14:57:22|usamicro_0315|XELB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2831|7.4555|5.8588|4.5356|4.1253|3.2786|3.1935|1.688|2.2095|2.7392|2.4543|2.2829|1.8448|1.7596|0.9275|1.1562|1.2463|1.4324|1.1241|0.6481|0.8244|0.7561||||||||||||||||||||
2025-07-04 14:57:25|usamicro_0316|GNPX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:26|usamicro_0317|HAIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:27|usamicro_0318|AXR|ev_revenues|1|||||||0.6625|0.7338|0.8394|1.0925|1.0771|1.0733|1.5665|1.425|1.2216|1.1698|1.1615|1.2809|0.9247|0.9174|1.2353|1.1194|1.254|1.1662|1.0631|1.3026|1.3196|1.3399|1.222|1.3642|1.3129|1.04|0.937|0.9666|0.8387|1.0373|1.074|0.9386|0.7241|0.6994|0.731|0.7173|0.9384|0.8308|0.8353|0.7854|0.7583|0.3651|0.6457|0.6924|0.6427|0.5954|0.5175|0.5884|0.7263|0.7506|0.6424|0.7136|0.7636|0.7289|0.7709|0.7191|0.7924|0.7658|0.499|0.4888|0.3663|0.426|0.6089|0.8151|1.013|0.964|0.7547|0.8079|0.5229|0.7636|0.6609|0.7937|0.8211|0.6761|0.8987|0.9847|0.9551|0.8311|0.7684|0.8592|0.7713|1.0886|1.0061|1.1377|1.0469|1.3105|1.8131|0.9181|1.9223|3.4326|1.8962|1.3022|1.2978|1.4253|1.7354|1.8863|1.1855|1.2565|1.0031|0.6671|0.5468|0.6583|0.7506|0.6505|0.5369|0.7172|0.6015|0.5329|0.3972|0.3519|0.4694|0.4529|0.4106|0.8344|0.7377|0.9436|0.6517|0.6173|0.7319|0.943|0.5703|0.7261|0.9482|1.0554|0.9172|0.8054|0.8219|0.9136|1.1552|1.1325|0.8671|1.0254|1.13|1.2186|5.5682|25.4444|||2.6192|2.6264|2.4451|2.0782|1.371|1.3577|2.3097||||||||||||||||||||
2025-07-04 14:57:32|usamicro_0319|MYO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6391|-3.335|-1.0638|-7.46|-7.8133|-5.4808|-4.0403|-2.3965|-2.9606|-1.9407|-0.4273|-0.5604|0.5601|1.7324||||||||||||||||||||
2025-07-04 14:57:35|usamicro_0320|LIFE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9956|0.5875|-0.5251||||||||||||||||||||
2025-07-04 14:57:36|usamicro_0321|AQB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.1917|228.6245|383.2971|323.2204||||||||||||||||||||||||
2025-07-04 14:57:38|usamicro_0322|EVOK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:40|usamicro_0323|NVUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:41|usamicro_0324|HLTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:42|usamicro_0325|EVOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8801|1.3668|1.4999|1.7778|1.9327|2.5478|1.3333|1.6631|0.4131|0.4437|1.0513|0.1085|0.0433|0.0644|-0.3713|-0.259|0.1871|1.243|1.2229|5.1885|6.4266|3.2937|2.2149|1.3013|1.7314|1.6073|1.7768|1.1748|1.1494|1.1651|0.7882|0.7069|0.7956|1.1398|1.3279|0.9035|1.6339|1.2642|1.2465|0.8265|0.4587|0.66|1.3103|1.7418|1.5434|1.5556|1.6381|1.9012|2.4109|2.5496|2.6133|2.5171|2.5113|1.43|2.4221|2.7567|2.3676|2.2555|2.382|3.2828|3.9389|3.6918|3.1834|3.3428|3.529|3.0884|3.1206|2.0949|2.5153|2.7928|2.4561|2.0245|1.8372|2.3239|2.5481|2.3989|2.3569|2.0719|1.2326|0.8154|0.3913|0.4491|0.3406|0.3717|0.3688|0.2772|0.4732|0.401||||||||||||||||||||
2025-07-04 14:57:46|usamicro_0326|JRSH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1399|1.1766|0.6747|0.5381|0.6731|0.7342|0.7001|0.427|0.3415|0.4226|0.3782||||||||||||||||||||
2025-07-04 14:57:47|usamicro_0327|MOTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5107.0133|420.5647|42.8291|220.9265|170.2693||||||||||||||||||||
2025-07-04 14:57:49|usamicro_0328|FAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8331|22.0387|14.9689|15.992|12.8304|4.5579|4.2796|3.6523|4.1905|4.0578|2.6019|4.3539|5.9221||||||||||||||||||||
2025-07-04 14:57:51|usamicro_0329|GEMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:52|usamicro_0330|DRIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4351|13.425|8.2157|6.4746|10.9972|5.3632|4.1286|4.1547|4.2217|2.6825|2.6492|2.1164|2.183|1.8365|0.8026|-0.758|0.1945|1.1557|16.0384||||||||||||||||||||
2025-07-04 14:57:54|usamicro_0331|CBLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1143|35.0971|29.3068|59.7823|68.9676|70.3746|52.5155|31.3443|23.5807|31.2752|5.9267|5.5047|7.2723|7.0447|6.2346|5.5336|5.9181|8.3118|12.0119|13.5238|6.7519|6.3963|7.4983|9.5326|6.5404|13.273|15.9833|19.9751|15.4986|13.1643|7.1968|5.1081|3.6812|5.6528|4.5188|5.1475|8.3535|18.1058|7.7493|5.1646|7.4481|2.3851|1.4354|2.145|7.9504|10.3463|19.5433|20.0997|16.5005|11.5659|8.2762|17.606|17.859|14.9324|9.7457|20.2578|24.0726|30.268||||||||||||||||||||
2025-07-04 14:57:55|usamicro_0332|GNMX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:56|usamicro_0333|HSGX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:57|usamicro_0334|PDSB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:59|usamicro_0335|ALRN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:00|usamicro_0336|DLPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1543|0.8892|3.3519|3.5758|6.3924|6.4601|5.8234|5.9618|6.3901|8.8311|13.3652|9.1794|24.2434|27.073|28.8006|66.1753|11.437|5.8879|5.3112|1.7776|1.8941|1.5775|1.5474|0.4973|1.2284|0.904|0.7498|0.8872|0.6504|1.018|0.8005||||||||||||||||||||
2025-07-04 14:58:03|usamicro_0337|PRTO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:04|usamicro_0338|CAPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5253|3.0518|||||1.5748|1.1884||||16.1315|31.2094|12.2|9.2764|6.0409|7.7573|14.8889|12.555|11.6946|17.623|5.3812|15.0433|13.1987|8.0059|12.0905|13.2962|0.7511|5.0496|2.8219|3.9009|-3.1783|-2.2821|91.1655|118.0075||||||||||||||||||||
2025-07-04 14:58:07|usamicro_0339|TWMC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:07|usamicro_0340|PLXP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3904|25.0026|36.96|1.5578|55.8096|51.2907|28.8973|34.3567|26.5288|146.1312|340.0077||||||||||||||||||||
2025-07-04 14:58:09|usamicro_0341|RWLK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.269|64.6447|26.8242|24.5224|13.8659|42.3326|25.9151|12.8628|12.5523|8.0961|4.7457|5.5117|4.6044|4.6538|4.1652|5.7093|5.4133|2.569|2.9127|4.524|1.2494|1.3385|-1.3122|3.2372|2.3131||||||||||||||||||||
2025-07-04 14:58:10|usamicro_0342|YOGA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:10|usamicro_0343|WISA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.7699|47.6624|35.8791|19.5784|13.0977|11.9052|9.239|0.5758|3.6824|2.5986||||||||||||||||||||
2025-07-04 14:58:11|usamicro_0344|SES|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:12|usamicro_0345|BOXL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7606|2.0684|1.433|1.8982|1.0269|0.4732|0.8728|0.8449|0.6816|0.4993|0.3805|0.9919|2.4486||||||||||||||||||||
2025-07-04 14:58:14|usamicro_0346|VLRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:15|usamicro_0347|VXRT|ev_revenues|0||||||||||||0.3726|0.4337|0.9764|0.8512|0.5062|1.3044|1.0152|0.8076|0.3461|0.4422|0.3679|0.4152|0.294|0.4743|0.4114|0.4053|0.3655|0.3639|0.4037|0.3756|0.2809|0.3999|0.3626|0.3379|0.8275|1.0139|0.7306|0.7828|0.7182|0.6244|0.6692|0.6369|0.6671|1.0804|1.0783|1.0659|0.9049|1.1806|1.134|1.178|1.2964|2.4179|1.763|2.1076|1.6183|1.565|1.2813|1.5438|1.0147|1.0378|0.945|0.9162|0.9025|0.9034|0.8413|1.2934|1.0574|1.7254|1.5788|1.422|1.0634|1.3403|1.6565|1.2662|1.3731|0.7312|0.7733|0.8167|1.0784|0.9873|1.0696|1.9024|3.0322|4.68|4.1576|3.2911|4.2936|4.3941|6.7498|7.934|2.3821|||||||||||||||||||2.6434|3.3371|3.9877|3.7413|-0.959|-0.9929|-1.0903|49.4852|66.4563|17.628|1.8574|0.7393|1.7608|1.1977|3.1519|0.4227|0.4886|0.3595|0.2522|0.1126|0.791|0.7287|0.5115|0.4305|0.5563|-1.2236|-2.5303|-1.9221|-1.4893|-1.2621|1.0287|2.1138|0.033|1|2.0046|0.7954|-1.1305|-0.4511|11.1084|22.7635|116.8862||||||||||||||||||||
2025-07-04 14:58:19|usamicro_0348|VVPR|ev_revenues|0.55357142857143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1541|2.1458|1.7812|1.2582|0.9681|1.0928|1.2056|0.9386|0.9613|0.855|0.7979|0.8014|0.5037|0.5362|0.9462|3.0243||||||||||||||||||||
2025-07-04 14:58:21|usamicro_0349|IFMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5455|1.3565|1.4017|1.5288|0.9758|0.7026|0.48|0.2709|0.2992|0.3006|0.4569|0.2477|0.5681|0.6142|0.551||||||||||||||||||||
2025-07-04 14:58:23|usamicro_0350|NBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1143|13.0053|4.831|4.8614|3.643|1.2982|6.5703|4.3021|3.1213|3.5187|2.5032|2.5012|2.0084|2.0436|4.1768|1.3241|1.3323|1.7265|2.3123|2.344|3.8898|3.0918|4.3887|5.0362|8.1096|9.4186|11.003|10.0045|12.7516|22.2787|33.6968|17.5653|6.9567|1.1299|2.243|4.4413|5.419|4.2851|4.2122|3.7136|4.2183|3.1316|2.8712|1.8797|1.5546|0.5794|1.3856|3.0791|1.5465|1.4516|2.5704|3.4358|2.4389||||||||||||||||||||
2025-07-04 14:58:26|usamicro_0351|SLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.0322|51.4682|37.081|39.0049|52.5635|41.4134|47.8464|44.0206|7.3448|17.1879|5.5311|5.4493|1.4983|2.1978|2.6668|6.7644|6.3712|6.7299|4.2098|4.0634|0.8929|3.3546|3.2343|1.0826|3.6287|4.4894||||||||||||||||||||
2025-07-04 14:58:29|usamicro_0352|CETX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2834|0.3298|0.1621|0.3942|2.7007|2.1702|2.1904|1.4119|1.1158|0.6682|0.3363|2.2284|0.9712|0.7159|0.7915|0.6663|0.7043|0.7242|0.3958|0.3452|0.4887|0.4065|1.186|1.5481|1.8702|1.2937|0.7909|0.575|0.5426|0.5912|0.4581|0.5615|0.688|0.7536|0.853|0.4302|0.2934|0.2493|0.2157|0.2963|0.2541|0.2623|0.6597|||0.2422|0.2985|0.288|0.4989|0.2945||||||||||||||||||||
2025-07-04 14:58:31|usamicro_0353|OGI|ev_revenues|1.5977011494253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0068|46.6366|21.9346|13.3665|16.821|38.3525|39.4819|36.0063|34.5015|59.1355|42.6964|56.7473|66.846|31.2889|31.5165|34.1947|12.1813|6.5775|4.619|4.8244|4.4682|||||||||||||||||||||
2025-07-04 14:58:33|adr_usa_0002|ZNH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5397|1.625|1.6848|1.7939|1.6875|1.4453|1.5721|1.5358|1.6095|0.5953|0.6666|0.5975|0.7311|0.8998|1.0039|0.9078|0.9236|0.9013|0.9908|0.9573|1.0885|1.6388|1.2739|1.3452|1.3372|1.4245|1.2339|0.7051|0.63|1.0217|0.9134|1.0907|1.1066|1.0953|1.2032|1.7145|1.5319|1.1621|0.978|1.0054|0.9939|1.0771|1.1795|1.3291|1.3302|1.5329|1.5171|1.8216|2.0118|1.4504|1.6694|1.7165|1.6878|1.7824|1.7435|1.7493|1.8616|2.0596|1.821|1.9547|1.9397|1.8715|1.8434|2.11|2.3003|2.2654|3.0158|2.4447|2.5349|2.1787|2.0649|2.0603|1.9716|2.2176|2.4455|2.4888|2.9609|3.0166|3.0216|2.4476|2.5252|2.8788|2.578|2.7517|2.8595|2.1172|1.6898|2.0248||||||||||||||||||||
2025-07-04 14:58:35|adr_usa_0005|YY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4262|6.1763|5.6161|7.5396|11.621|10.0275|12.0475|10.6355|9.2336|6.5039|4.6373|4.9124|3.7057|4.4013|3.4921|1.7039|2.58|1.7344|1.7925|2.4356|3.1722|4.0376|2.9999|2.3567|1.4735|0.9551|2.1668|1.5102|1.0302|0.6116|0.6671|1.6241|1.2703||||||||||||||||||||
2025-07-04 14:58:36|adr_usa_0006|YPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5074|2.6773|3.4521|3.0917|2.8905|2.5121|2.3403|1.9055|1.6831|1.3574|1.2882|0.9791|1.0551|1.1885|0.8195|0.8548|0.9011|1.2212|1.7502|1.6804|2.2868|2.7706|2.6665|3.0681|3.3817|3.3518|3.1275|3.86|2.7053|2.7723|1.9748|2.1437|2.326|1.9506|2.1773|1.8453|1.7752|1.8507|1.9326|1.7978|1.7203|1.0029|1.1273|1.6101|1.8108|2.1029|1.7043|1.6268|1.7268|1.6094|1.5239|1.3499|1.1536|0.9813|0.4998|0.5401|0.565|0.5818|0.5715|0.7256|1.0225|0.9162|1.0108|1.0938|0.8448|0.9181|0.9068|0.7418|0.77|0.8274|0.9278|0.9651|0.9684|1.2452|1.155|1.1111|1.1657|1.0607|0.9032|0.8956|0.7926|0.8359|0.9522|0.7627|0.8555|0.6246|0.7333|0.774||||||||||||||||||||
2025-07-04 14:58:40|adr_usa_0010|XTLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0657|55.2004|57.0343|12.4316|48.7736|137.3031|97.0325|57.2919|82.1356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:43|adr_usa_0013|XNET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6037|3.1383|0.4955|-0.0329|2.8043|0.1951|0.4983|-0.025|-0.5379|-0.2511|-0.8861|-0.8383|-1.0294|-0.5357|4.2021|1.3056|1.7244|0.7179|-0.3542|-0.3599|-0.5642|-0.5808|0.2962|-0.1254|0.0769|-0.0882||||||||||||||||||||
2025-07-04 14:58:45|adr_usa_0014|XIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0186|1.295|1.5566|0.9948|1.1726|1.7125|2.8364|1.4521|1.3754|0.7154|0.6528|0.6572|0.6725|0.5842|0.5672|0.3694|0.1173|0.2709|0.2346|-0.0042|0.1009|0.1904|0.1747|0.3638|0.4278|0.676|0.9727|1.2526|1.4921|1.7049|1.8497|1.8163|1.6456|1.4057|1.6445|1.4722|1.1176|1.1475|1.064|1.1946|1.2099|1.3989|1.7004|1.5594|1.6787|1.4099|1.2213|1.1729|1.149|1.1483|1.3206|1.3099||||||||||||||||||||
2025-07-04 14:58:48|adr_usa_0016|WUBA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:49|adr_usa_0018|WNS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7187|5.3144|4.7104|3.6248|3.0417|1.4375|1.3441|1.1683|1.3258|1.1948|0.81|0.7368|1.0028|1.5709|1.4766|1.0797|1.0794|0.8089|1.0095|0.8879|0.7798|1.0341|0.895|1.155|1.0268|1.1839|1.1843|1.6679|1.8987|2.2002|2.2102|1.8396|1.8552|2.0524|1.8753|2.1036|4.9151|2.3924|2.7161|5.3681|2.1706|2.3678|2.0908|2.1678|2.6833|2.7605|2.9106|3.0243|3.2159|3.2604|2.5809|3.2475|3.5156|3.4499|3.5208|2.0991|2.7478|3.2446||||||||||||||||||||
2025-07-04 14:58:51|adr_usa_0019|WIT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.077|10.763|5.0171|8.299|8.6914|7.2524|8.1111|9.7864|8.3464|5.321|6.4826|10.6905|7.7917|8.2038|8.5488|11.0141|8.2585|7.4409|7.0165|8.1657|8.5668|6.6703|6.623|7.9422|7.3705|6.5398|5.4151|5.5606|3.2802|3.6948|2.5466|2.0414|1.7861|2.8089|4.5334|5.762|6.0177|5.4036|5.7496|5.861|5.2513|5.1467|3.6499|3.5914|3.7645|3.1316|3.1545|3.2386|3.7405|2.3343|3.437|3.9772|4.2471|3.6831|3.6254|3.6571|4.0874|3.5043|3.3264|3.3521|3.5245|3.5124|2.6556|2.5383|2.7285|2.5272|2.8594|2.5761|2.453|2.2403|2.4362|2.2892|2.4273|2.6071|1.8964|2.2008|1.5561|1.7528|2.6618||||||||||||||||||||
2025-07-04 14:58:55|adr_usa_0020|WF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3763|3.9672|4.0675|4.3569|3.3044|3.4628|3.4593||||||||||||||||||||
2025-07-04 14:58:58|adr_usa_0021|WBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4505|15.3421|16.0752|13.2659|14.3862|13.8563|14.212|14.5529|13.9913|12.0949|12.3897|12.3038|13.067|10.9478|11.7633|10.9465|11.714|10.5611|11.0126|11.5683|10.7816|9.3906|9.9831|9.8413|9.0973|10.0685|9.8548|9.8295|10.1702|10.2413|10.8955|9.8328|10.332|9.8904|9.412|8.7746|8.517|8.3717|8.5891|13.3691|13.4842|13.1719|9.7298|10.2996|10.1811||||||||||||||||||||
2025-07-04 14:59:01|adr_usa_0022|WBAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0621|34.2208|26.1272|21.3467|12.0202|5.6997|2.7395||||||||||51.4739|49.5565|58.0245|30.0635|18.4441|10.7769|26.8326|24.5338|31.3224|54.3258|31.5747|32.2352|21.9782||||||||||||||||||||
2025-07-04 14:59:02|adr_usa_0023|WB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7654|15.7915|12.3611|8.1253|6.5541|8.0356|4.9818|8.5359|7.4952|10.6557|19.5655|14.4173|16.5646|19.8779|24.8176|22.2118|19.7144|15.036|10.9949|7.8628|7.0274|5.083|5.5516|5.6496|4.0683|4.0208|4.6178||||||||||||||||||||
2025-07-04 14:59:04|adr_usa_0024|VOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9558|1.8217|2.0546|2.0954|2.2292|2.0449|1.9825|1.9021|1.9076|2.1361|2.1676|2.3526|2.5302|2.2886|2.6558|2.8537|2.3029|1.7682|1.8538|1.913|2.0972|2.2644|2.0201|2.3794|2.3501|2.3217|2.3055|2.211|2.3212|2.1724|2.1876|2.3765|2.1703|1.7821|1.6984|1.628|1.5786|1.5128|1.7047|2.4098|2.1213|1.8537|1.7155||||||||||||||||||||
2025-07-04 14:59:08|adr_usa_0025|VNET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8019|4.7704|3.2551|2.0666|2.8335|2.8173|2.6557|2.0064|2.1252|2.4507|3.4412|4.6267|5.1704|5.794|3.3693|2.9681|3.0624|3.4673|3.0778|3.4974|3.1501|1.9286|1.3544|1.6389|1.3762|1.4457|1.599|2.3351|1.5002|2.1456|2.2511|1.9692|1.7188|1.6929|1.9008|1.8711|3.1358|5.3159|5.844||||||||||||||||||||
2025-07-04 14:59:11|adr_usa_0026|VLRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4805|1.1672|0.6334|0.7355|0.7848|0.8231|0.9888|0.9188|1.1584|1.4029|1.6808|1.2658|1.1843|0.9165|0.9059|0.9245|0.7424|0.4819|0.4727|0.1987|0.4701|0.2768|0.5144|0.5217|0.4988|0.4893|0.0474|0.1517|0.4918||||||||||||||||||||
2025-07-04 14:59:13|adr_usa_0027|VJET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.165|46.0067|23.0009|15.5278|8.6039|3.3806|4.1258|3.142|1.3971|1.6994|2.4919|1.9681|2.3209|1.304|1.5416|3.2673|4.0637|3.2851|2.231|2.2286|3.061|1.7086|1.6686|1.625|1.707|2.3362|1.2636|2.2757|2.379||||||||||||||||||||
2025-07-04 14:59:14|adr_usa_0028|VIV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0538|5.3121|4.2186|2.5047|2.0719|1.8411|1.3635|0.9525|1.0301|1.942|1.6881|1.4329|1.4304|1.5196|1.9933|2.1819|2.3115|2.4045|1.8766|2.1894|2.141|2.856|4.5619|8.4937||7.5879|3.3859|3.5574|2.7044|2.0586|2.5712|2.5231|1.877|1.9264|1.8314|1.5598|1.1332|1.3148|1.4785|1.8384|1.9126|1.5345|1.2769|1.5102|1.4665|1.3846|1.6728|2.9313|2.2502|2.1217|1.4674|1.4482|1.5695|1.7733|1.5638|1.5923|1.3087|1.4685|1.6351|1.722|1.3761|1.2608|1.1762|1.2801|1.3064|1.8301|1.938|2.1931|1.9538|2.1715|1.8781|2.2029|1.9706|1.954|1.5652|1.2414|1.6812|1.8689|1.9222|1.9252|2.3489|1.7705|1.4431|1.4552||||||||||||||||||||
2025-07-04 14:59:17|adr_usa_0030|VIPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1305|0.7496|0.599|1.5701|1.9788|1.2657|2.5502|3.1173|4.0018|4.6537|4.2311|3.5885|4.1713|2.4417|1.7503|1.5867|1.0894|0.9129|1.1809|0.8341|0.968|0.7567|0.5751|0.73|0.9192|0.5562|0.3189|0.2862|0.3458|0.3825|0.3959|0.7046|0.6189|0.9171|0.684||||||||||||||||||||
2025-07-04 14:59:20|adr_usa_0035|VALE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4605|3.3404|3.4084|3.7165|5.5794|4.6438|3.8638|4.4045|5.4759|5.174|4.5238|5.0389|4.6259|4.5477|4.1908|3.781|4.7282|5.7794|5.3644|5.7397|5.8738|5.5281|6.1764|3.3728|1.1626|1.2331|1.5349|2.1242|3.9247|8.3308|6.8816|6.6793|5.6081|4.4761|3.6074|2.7312|2.7247|2.9939|2.656|1.8512|2.8556|2.97|2.5291|2.9583|2.7005|2.4484|2.4999|2.4598|2.1042|2.4642|2.592|2.4798|2.501|3.0943|3.4474|3.7593|3.1732|3.6145|2.1634|2.4115|2.5165|2.5325|2.5061|2.5575|2.203|2.1747|2.33|1.8696|1.9789|1.223|1.6764|1.6898||||||||||||||||||||
2025-07-04 14:59:24|adr_usa_0036|UN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7466|1.7784|1.6831|1.6053|1.7122|2.0023|1.9265|2.0083|2.0182|2.0872|2.239|2.0028|2.0334|2.1553|2.2022|2.0882|2.3148|2.4004|2.3815|2.4951|2.2313|2.7024|2.9766|3.0753|2.9954|2.969|2.9153|2.8815|2.779|2.9618|3.0963|3.2011|3.0859|2.5711|2.8902|3.2286||||||||||||||||||||
2025-07-04 14:59:26|adr_usa_0037|UMC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3859|3.2816|2.6244|1.7526|1.4542|1.6146|1.3354|1.1752|0.8669|1.1101|1.5895|1.2288|1.2806|1.3514|1.1878|1.4243|1.3343|1.2306|1.2487|1.4273|1.1438|1.3279|1.3156|1.0457|0.835|1.0365|1.1723|1.1464|1.2418|1.2215|1.3016|1.3854|1.4839|1.3899|1.4586|1.4621|1.2882|0.8782|0.9026|1.0477|1.0179|1.1396|0.7756|0.9849|1.907||||||||||||||||||||
2025-07-04 14:59:29|adr_usa_0038|UL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6449|1.6734|1.7036|1.7938|1.872|1.9924|1.8695|1.9587|1.9663|1.9555|2.1557|2.01|1.9608|2.0783|2.2684|2.1172|2.3158|2.4487|2.4472|2.5629|2.2315|2.7289|2.9457|3.0091|2.9132|2.937|2.8906|2.885|2.7303|2.9513|3.1604|3.2457|3.0902|2.665|2.9665|3.2912||||||||||||||||||||
2025-07-04 14:59:34|adr_usa_0039|UGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.511|0.541|0.3923|0.3673|0.5332|0.6526|0.5435|0.4728|0.471|0.3818|0.6771|0.7714|0.8884|0.7785|0.6237|0.8495|1.0075|1.0961|1.7573|3.2068||3.0642|1.3818|1.491|1.2514|1.0655|1.3023|0.8552|0.4461|0.4647|0.3829|0.2915|0.2163|0.2596|0.359|0.3741|0.4926|0.422|0.3755|0.4204|0.4196|0.4413|0.3294|0.3999|0.381|0.4685|0.4699|0.4772|0.4759|0.5552|0.527|0.5458|0.5274|0.5163|0.5391|0.4905|0.429|0.4234|0.4905|0.3865|0.4117|0.5302|0.6227|0.6505|0.5811|0.6521|0.6415|0.6468|0.6069|0.5644|0.3791|0.3034|0.3659|0.3508|0.353|0.3064|0.3807|0.2279|0.2767|0.3007||||||||||||||||||||
2025-07-04 14:59:37|adr_usa_0040|UBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6239|-0.6636|-0.4292|0.3344|-0.0102|0.1525|-0.3701|-0.1038|0.9765|1.4331|3.1032|1.2526|1.8837|2.6599|5.2301|4.9454|4.7641|4.6668|3.7198|3.9399|4.0583|4.4107|3.2215|1.8261|1.7109||||||||||||||||||||
2025-07-04 14:59:40|adr_usa_0042|TX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8732|2.0874|1.3818|1.1819|1.3177|1.1588|1.1418|1.1215|1.8704|1.2915|1.4306|0.8221|0.6083|0.3496|0.6898|0.9831|1.4702|1.9029|1.3777|1.1292|1.3004|1.0371|0.81|0.6196|0.4962|0.6039|0.6884|0.7499|0.8517|0.7943|0.8203|0.8971|1.0329|0.9913|0.9745|0.9061|0.7154|0.7105|0.6909|0.5609|0.571|0.7029|0.7302|0.7679|0.9381|0.9485|0.9002|0.9849|1.1008|1.0061|1.0008|0.8197|0.7195|0.7239|0.588|0.5939|0.6709|0.4803|0.5662|0.6414||||||||||||||||||||
2025-07-04 14:59:43|adr_usa_0043|TV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.6665|0.9874|1.4532|2.0407|2.8956|2.4152|2.8834|2.8126|2.3909|2.5821|2.7397|3.0963|2.8874|3.0756|3.2748|1.6443|2.19|2.9942|3.9544|3.3506|5.543|6.1839|5.449|4.6615|3.5553|2.3728|2.9107|2.1437|3.2713|3.4638|2.6616|1.9466|2.0848|1.8925|2.3711|2.5545|2.6634|2.6434|2.7123|2.942|3.4952|3.1292|3.3683|3.823|4.1333|3.5939|3.2342|3.5885|4.1211|4.408|3.9628|4.0716|3.8478|3.3634|3.443|2.821|2.0064|1.7824|2.1989|2.906|3.2273|3.1665|2.7917|2.7843|3.6662|3.4117|3.3958|2.7857|2.8932|2.9902|2.8438|3.2176|3.5844|3.4719|3.0482|3.5868|3.7906|3.8113|4.1122|4.084|4.0957|3.7991|4.3953|3.2244|3.5302|3.6565|3.4549|3.5917|3.1207|3.8304|3.6364|3.8468|3.2114|2.8398|3.0682|2.8697|2.2726|2.2632|2.0641|2.1746|2.382|1.7087|1.6187|1.779||||||||||||||||||||
2025-07-04 14:59:47|adr_usa_0044|TTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8501|0.6573|0.8116|0.7857|1.6175|1.2786|1.3614|1.4036|1.0772|1.1105|1.1622|1.0877|1.2634|1.062|0.9068|0.7762|0.8607|1.062|1.3033|1.5327|1.1812|0.9371|0.9976|0.9273|0.8548|0.7662|0.6229|0.6442|0.7915|0.5736|0.6242|0.6682|0.6282|0.5837|0.6756|0.6599|0.6928|0.7627|0.7728|0.7491||||||||||||||||||0.2533|0.2398|0.3337|0.1592|0.1985|0.2474||||||||||||||||||||
2025-07-04 14:59:49|adr_usa_0045|TSU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:59:49|adr_usa_0046|TSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4626|66.8809|46.4377|12.3221|14.7844|24.6392|31.3828|30.0062|41.1051|46.6138|28.7708|16.5754|9.0342|10.9428|12.0156|8.3173|17.095|21.7864|14.7696|7.5746|7.3006|8.2831|9.4674|11.3989|9.2734|7.5915|5.8716|5.1054|5.1391|5.3767|7.7312|10.1192|24.5534||14.7058|17.2759|10.5164|7.2605|5.5509|5.2605|5.1819|4.6669|4.9461|3.675|3.1519|3.9877|4.638|5.7896|6.4949|5.4255|4.3501|3.9885|4.8113|4.3228|4.6789|4.0103|4.3325|5.2562|4.8111|4.8606|5.3929|5.1299|5.1119|4.6845|4.4952|4.9764|5.4886|4.7739|4.8763|4.4988|4.1149|3.2579|4.0056|4.6975|4.8894|5.6016|5.1959|5.4512|5.5783|5.689|6.1844|6.4288|5.4377|6.2374|4.9782|5.7085|5.7566|6.5569|8.4641|6.6168|7.444|10.0093||||||||||||||||||||
2025-07-04 14:59:52|adr_usa_0048|TS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3948|1.3798|1.3857|1.7999|1.842|2.1896|2.3679|3.4043|2.4844|3.507|3.5279|3.2939|4.3998|3.8233|3.6065|3.8092|3.0182|3.158|4.1496|2.1045|1.2561|1.1182|1.5407|2.0121|2.7441|3.1167|2.7963|3.1265|3.8332|3.7139|3.1814|1.8519|2.3912|2.3542|1.8698|2.3512|2.3125|2.248|2.1527|2.6199|2.3331|2.3444|2.5142|2.4788|1.5908|1.537|1.5824|1.3861|1.5478|1.8616|2.512|2.7241|4.4249|4.3665|3.9739|3.6063|3.8015|3.6591|3.553|3.0009|1.7453|2.1402|1.8989|1.53|1.73|0.8325|1.048|0.8214||||||||||||||||||||
2025-07-04 14:59:56|adr_usa_0049|TRIB|ev_revenues|0.045531197301855|||||||||||||||||||||||||||||||||||||||||||||||13.6257|9.7555|6.534|9.5051|9.2199|21.1034|22.4007|29.707|22.2886|23.0874|14.7274|14.228|12.589|11.57|10.5952|8.5649|4.783|6.8344|8.4391|8.8216|7.1995|24.7428|14.5408|16.3253|15.4119|3.1609|2.4669|1.9027|1.6173|1.7704|0.2126|0.1476|0.1248|0.51|0.5254|0.532|0.5982|0.6885|0.2862|0.4663|0.5095|0.4441|0.4006|0.3317|0.3521|1.5482|1.5867|1.5148|1.4907|1.8505|1.6319|1.7297|1.3837|||||0.493|0.4794|0.9939|0.8062|1.1067|1.1707|0.6673|0.9197|1.5554|1.6876|1.8375|1.864|2.0484|2.2279|2.4494|2.8607|3.5786|3.2547|4.4078|5.8471|5.6139|5.3366|5.1772|3.4868|4.1443|3.7998|4.2007|2.5855|2.5837|2.8847|2.7029|1.8178|1.4507|1.6183|1.7174|1.3917|1.4479|1.4153|1.5114|1.0944|1.1406|1.1765|1.1081|0.7693|0.908|1.1009|1.5872|1.4866||||||||||||||||||||
2025-07-04 15:00:00|adr_usa_0050|TOUR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5723|1.1003|0.6498|0.7234|0.5795|0.0939|0.3446|0.3445|-0.0541|0.0361|-0.019|0.2223|0.2643|0.283|0.5731|0.6455|2.3907|1.9498|1.018|1.1854|0.5119|0.4995|0.1433|-0.1927|-0.314|-0.2701||||||||||||||||||||
2025-07-04 15:00:03|adr_usa_0051|TOT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.4389|0.4831|0.4965|0.5457|0.5566|0.621|0.6423|0.6761|0.6528|0.636|0.6371|0.6003|0.6385|0.691|0.6855|0.6883|0.6527|0.6937|0.7755|0.8843|0.8611|0.9213|1.1655|1.2407|1.0254|1.1099|1.1885|0.9213|0.6253|2.4827|1.8859|1.5822|1.6454|0.9499|1.0263|0.9776|1.0167|1.1838|1.2332|1.0638|1.0823|0.8838|0.9243|0.9258|1.0216|0.9648|0.9661|1.0421|0.9965|1.2861|1.2653|1.3748|1.2828|1.1402|1.0603|0.9952|1.0648|1.0255|1.2218|1.1294|1.1721|0.923|0.9361|0.6619|0.5266|0.5424|0.6402|0.9923|1.0654|0.9303|0.794|0.8122|0.7944|0.9056|0.7621|0.5627|0.5654|0.6317|0.5356|0.6255|0.6196|0.5823|0.5768|0.6787|0.7121|0.7788|0.8672|0.8015|0.6887|0.7417|0.7662|0.7356|0.8699|0.9892|1.0942|1.1342|1.2271|1.2025|1.0876|1.1327|1.1212|1.11|1.1547|1.1721|0.9208|0.9186|0.9478|0.9104|0.9726|0.6995|0.8611|0.8992||||||||||||||||||||
2025-07-04 15:00:06|adr_usa_0052|TM|ev_revenues|0||||||||||||||||||||||||||1.0267|1.0196|1.0195|0.7997|0.8397|0.878|0.8393|0.8595|0.7218|0.6422|0.6109|0.5271|0.5777|0.6832|0.6904|0.6823|0.706|0.8409|0.8264|0.9703|1.0516|1.0421|0.9697|0.8386|0.8566|0.8009|0.8264|0.9259|1.0668|1.1016|1.1943|1.1102|1.1843|1.2515|1.1578|1.1252|1.24|1.2037|1.3158|1.3861|1.3955|1.3826|1.7903|1.8434|1.7255|1.4867|1.3235|1.5213|1.3282|1.1092|1.0683|1.236|1.1688|1.1473|1.1674|1.0678|1.0598|1.1386|1.2604|1.3242|1.2155|1.1026|1.1356|1.1196|1.0297|1.1573|1.2342|1.3143|1.2765|1.3596|1.4837|1.48|1.3993|1.3192|1.2495|1.2253|1.1258|1.0111|0.8426|0.9939|1.0853|1.249|1.3094|1.2273|1.0158|0.9791|1.0014|1.0237|1.0842|1.0585|1.0142|1.1713|1.0096|0.9269|0.9537|1.0458|1.1764|1.2448|1.2281|1.193|1.2137|1.2275|1.2711|1.4033|1.3411|1.2698|1.3315|1.2418|1.212|1.2268|1.3181|1.1825|1.0952|1.1997|1.2441|1.2532|1.2675|1.1919|1.1246|1.1452|1.1566|1.1969|1.1944|1.1464|1.1674|1.355||||||||||||||||||||
2025-07-04 15:00:10|adr_usa_0053|TLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2761|4.7777|5.1267|4.2457|3.0706|2.9181|1.9048|2.2904|6.024|6.024|10.6952|4.508|6.7539|5.028|3.8451|3.5174|2.693|2.4067|2.8591|2.9898|2.5998|1.6787|1.6936|1.5836|1.4238|1.2664|1.432|1.6644|1.8132|1.8065|1.4888|1.6157|1.8044|2.8067|3.1455|2.821|3.2447|3.7896|3.7304|4.005|4.5064|4.0623|4.0118|3.9804|3.6403|3.4425|2.6525|2.67|2.2296|2.4368|2.6615|3.2219|3.6862|3.2115|2.9888|3.2265|2.6325|2.7828|2.8099|2.6425|2.2543|1.9171|2.1691|2.5563|2.4321|2.8025|2.6243|2.3478|2.2077|2.4653|2.658|3.2566|3.1688|3.0022|2.9741|2.4682|3.0295|3.4529|3.8437|4.2297|3.4197|3.6436|3.7871|3.9018|3.355|2.8988|2.8919|2.8096|2.9914|3.26|3.2599|3.5469|3.3819|2.3206|2.5871|2.1477||||||||||||||||||||
2025-07-04 15:00:14|adr_usa_0054|TKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7344|1.7252|1.4263|0.7439|1.2911|2.4848|2.6048|2.8024|3.1365|2.4768|2.9588|2.5365|3.6931|5.0779|3.3202|4.1941|6.0636|4.9077|3.3438|3.1232|3.064|2.9816|1.9168|2.2963|2.3773|2.3502|2.6966|3.2625|4.3373|2.9171|1.8299|1.4529|1.3462|0.9786|1.2411|2.1086|1.9912|1.9685|1.7276|2.2046|2.2039|1.8428|1.7481|1.4223|1.4182|1.6791|1.5093|2.0767|2.0778|2.0737|1.6689|1.7414|1.6181|1.5043|2.049|1.7389|2.0409|1.8246|1.6176|1.4585|1.5677|2.0197|1.8493|1.8467|1.4306|1.7659|1.7465|1.9131|2.1591|2.0806|1.5533|1.2996|1.4999|1.5272|1.6103|1.6055|1.4976|1.2575|1.4456|1.1461||||||||||||||||||||
2025-07-04 15:00:17|adr_usa_0055|TIA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:00:18|adr_usa_0056|TI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:00:19|adr_usa_0057|TGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1138|5.792|5.6187|5.4262|5.8789|5.6008|5.6135|5.0624|4.6326|4.4937|4.2739|4.0336|3.3317|2.5799|2.2603|2.7781|3.4211|4.666|5.603|5.095|5.911|5.7695|4.6751|4.9958|4.9783|5.0337|5.2322|5.2141|4.5649|3.9398|3.3802|3.4823|3.6868|3.5099|4.1266|3.3454|3.3769|2.5837|1.9433|1.5925|1.263|1.32|1.3725|1.6241|1.6934|1.5365|1.3507|1.4669|2.1185|1.8581|1.6384|1.3773|1.9029|1.6324|1.1331|1.0139|0.9586|1.144|0.9362|1.1693|1.2956|1.0479|1.218|1.2396|1.2262|1.888|1.8837|1.7105|2.4797|2.3617|3.9693|2.6253|4.5204|2.3629|2.5554|2.8523|3.3332|1.7623|1.0922|1.0346|0.8886|1.2227|1.3881|1.0295|1.0399|0.8701|1.188|1.0712||||||||||||||||||||
2025-07-04 15:00:23|adr_usa_0058|TEVA|ev_revenues|0|||||||||||||1.5383|1.6734|1.6064|1.9613|2.168|2.6667|2.5273|1.9178|1.7207|1.5202|1.4506|1.4001|1.5174|1.5043|1.441|1.8233|1.5347|1.5771|1.6591|1.695|1.6554|1.5104|1.9557|1.6495|3.0849|2.7227|3.5748|4.4961|4.4722|3.7101|4.8615|4.0051|3.0553|2.6309|3.0514|2.5426|2.5099|2.9204|2.997|3.4402|2.9303|2.8397|3.3774|3.2005|4.1643|4.2966|3.5819|2.8763|2.5768|2.2705|2.4066|2.7663|2.9779|3.0422|3.0838|3.9415|4.3651|5.3963|7.2043|5.2193|4.4118|4.4105|4.1618|4.0733|3.8084|4.2293|4.3904|4.4495|4.4397|5.7055|5.5597|4.9591|5.3648|6.1522|4.5615|4.4592|4.0917|4.1296|4.2839|5.5012|5.1911|5.1977|4.8291|3.6953|3.8456|4.0665|4.2226|4.2213|4.211|3.9156|3.4932|3.292|4.202|4.0371|3.7772|4.1431|4.1168|3.429|3.3331|3.3671|3.1353|2.9313|2.2217|2.5853|2.8698|2.4059|2.4253|2.1912|2.2455|2.1977|2.15|2.2418|2.6357|2.7074|2.6868|2.8121|2.9868|2.8822|2.8916|3.3552|2.866|2.8033|2.7947|3.8247|3.3576|3.1196|2.4584|2.4275|2.4645|2.7854|2.7258|2.5725|2.4797|2.1305|2.0944|2.2874|2.0691|2.3527|2.095||||||||||||||||||||
2025-07-04 15:00:28|adr_usa_0059|TEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3996|2.4677|2.3804|2.3691|3.106|3.3041|2.6224|2.3856|1.8702|1.7942|1.9839|1.5386|1.4261|0.5435|0.4629|0.507|0.6115|3.1961|4.2536|3.233|3.4988|3.7533|3.0795|3.2175|3.0472|3.0447|2.9203|2.5815|2.0772|2.0219|1.6177|1.8385|2.2453|2.1704|2.4137|2.2366|1.9312|1.6739|1.2322|0.8605|0.6355|0.505|0.7154|1.0827|0.9787|1.1036|1.0119|1.2591|1.3149|1.2183|1.1993|0.8561|0.7017|0.6438|0.339|0.3333|0.3836|0.453|0.4246|0.5619|0.5354|0.5394|0.7322|0.7979|0.8514|1.0719|0.8483|0.6842|0.8211|0.8523|0.9515|0.9608|0.9954|1.1604|1.3584|1.749|2.4582|2.3292|1.3728|1.0304|0.7476|1.0542|1.1886|0.8458|1.0306|1.0279|1.2514|1.0843||||||||||||||||||||
2025-07-04 15:00:31|adr_usa_0060|TEF|ev_revenues|0||||||||||||||||||||7.6156|7.8112|7.9794|7.0531|7.3101|6.7089|6.8465|7.2663|6.7388|6.4065|6.3882|5.6481|5.2766|5.6148|4.8861|5.9189|5.9624|4.934|4.7594|4.5847|4.5847|4.8716|4.8092|5.0714|5.4457|5.6079|5.2182|4.7246|4.0496|4.3301|4.67|4.7315|4.6877|4.9477|5.3516|5.2975|6.0422|6.2404|7.3868|7.4511|7.6222|10.2476|10.9966|3.4045|3.9356|3.6669|3.5952|3.7066|5.8489|4.8577|3.3593|3.731|3.1444|3.8693|3.3473|2.828|3.4387|3.0667|2.5701|2.7035|2.8224|2.8808|3.2666|2.9746|3.4425|3.176|2.9774|2.9462|3.3397|3.0663|3.0227|2.9336|2.5717|2.5115|2.9979|2.8735|2.9042|2.7168|2.5858|2.8013|2.9593|2.7332|2.5286|2.0987|1.9927|1.9366|2.0602|2.5696|2.6462|2.2734|2.0004|2.2786|2.4437|2.4453|2.3387|2.0469|1.816|1.8405|1.6662|1.777|1.7933|1.7912|1.7944|1.8925|1.9213|2.1813|2.3905|2.4565|2.5118|2.1289|2.0679|2.0034|1.8675|2.1321|2.0619|2.169|2.0481|2.1672|2.0997|2.196|2.1104|0.9125|1.9372|1.8046|1.864|0.7732|0.7159|0.665|0.6141|1.442|0.4385|0.272||||||||||||||||||||
2025-07-04 15:00:36|adr_usa_0061|TEDU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0991|0.447|0.1595|0.2043||||||||||||||||||||
2025-07-04 15:00:37|adr_usa_0066|STM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||9.3756|8.5595|8.3809|9.7903|14.2897|13.8755|16.8382|19.433|12.7023|2.4035|2.4561|1.6844|2.4525|3.0842|4.3381|4.796|8.8946|11.4847|9.944|7.6843|5.3886|3.8487|3.5821|2.5213|4.0204|4.7381|3.5424|2.5861|3.1057|2.9901|2.9326|3.5676|3.4997|2.8656|2.4827|2.0651|2.0599|1.7189|1.6324|1.7737|1.8477|1.7689|1.4634|1.6149|1.6973|1.6867|1.6875|1.501|1.2558|0.7222|0.9266|0.9749|0.6805|0.5527|0.882|1.1835|1.1428|1.0376|0.9131|0.6778|0.8815|1.0443|0.7998|0.5258|0.467|0.706|0.4651|0.5623|0.6541|0.7056|0.8232|0.9028|0.7833|0.9456|0.9817|0.8266|0.8258|1.0931|0.9272|0.7534|0.7932|0.622|0.6744|0.9709|1.3986|1.8136|1.7602|2.3718|2.446|2.5688|2.2991|1.7614|1.25|1.4687|1.6446|1.9617|2.5851|1.4463|2.4088|2.8328||||||||||||||||||||
2025-07-04 15:00:42|adr_usa_0068|SSLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:00:42|adr_usa_0069|SSL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3204|1.6708|1.8983|1.904|1.7405|1.2236|1.3542|1.4083|1.2102|1.4987|1.4319|1.622|1.5164|1.6761|1.6604|1.8353|1.9828|1.7614|1.2183|1.1447|1.4968|1.0883|1.1138|1.5265|1.3622|1.6674|1.7438|1.9348|1.8519|1.7524|2.0428|2.1936|2.2059|2.2429|1.8029|1.8698|1.5909|1.4261|1.6684|0.7634|1.1908|1.1844||||||||||||||||||||
2025-07-04 15:00:47|adr_usa_0070|SQNS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3728|5.6562|1.4958|0.2317|0.4474|0.3683|0.332|1.7219|1.1082|1.6441|5.1334|6.2252|9.315|4.8132|4.9325|2.7945|4.2408|4.3319|2.6043|4.4859|5.6839|3.5296|2.8952|3.2821|4.6587|6.1249|5.3221|3.3567|3.8601|4.3907|3.4283|2.2761|3.5124|3.3859|4.2577|3.5879|5.246|6.7897|6.4921||||||||||||||||||||
2025-07-04 15:00:50|adr_usa_0071|SQM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||2.1177|2.2391|2.7804|2.7303|2.6006|3.16|3.1967|3.1968|2.9403|3.4683|3.6089|3.3596|2.5045|2.624|2.2365|1.9702|2.3274|2.4086|2.7825|2.4123|2.4111|2.4387|2.0737|2.0223|1.968|2.0132|1.9819|1.9076|1.9034|1.8287|1.7806|1.64|1.7163|1.6956|1.7815|2.1144|2.0694|1.9125|1.7847|2.0037|2.3145|2.7944|3.4019|4.242|3.4894|3.6482|3.2223|3.7734|4.1976|3.9197|4.62|4.4198|4.5726|5.2076|11.601|5.4221|3.6676|4.3367|5.5518|6.7387|6.9546|6.9284|4.9412|7.4677|8.2648|7.4124|9.1985|6.6243|6.9291|7.6723|6.8805|7.619|6.7077|6.3833|3.883|3.9464|3.2782|4.0409|3.3623|3.8007|3.5151|2.8615|2.5624|2.5812|3.0443|3.5365|3.9671|4.0601|4.3852|4.7531|3.8564|7.4556|7.4125|5.9136|6.0533|5.5778|4.7546|4.7655|3.841|3.7522|3.965|2.691|4.224|5.5028||||||||||||||||||||
2025-07-04 15:00:54|adr_usa_0073|SOL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9809|4.7004|1.6031|0.9657|1.0001|1.4547|1.4169|1.3656|1.6738|1.8462|2.2793|1.3595|0.9168|0.5377|0.2266|0.3493|0.6775|0.818|0.9156|0.982|0.9667|1.0655|1.1113|0.8158|0.7179|0.6554|0.6895|0.605|0.541|0.6202|0.589|0.6239|0.6544|0.6873|0.6776|0.7416|0.0779|1.0466|1.7085|2.8689|0.9694|1.0084|0.9749|0.9771|1.8278|2.759|3.9762|1.5267|1.0036|0.9738|1.1931||||||||||||||||||||
2025-07-04 15:00:57|adr_usa_0074|SNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6124|5.5974|4.714|5.7031|4.7707|4.3875|4.7076|3.7889|7.0328|4.1419|4.0848|4.1027|4.0367|4.1557|3.7454|3.8814|3.4011|3.149|3.2788|3.4895|2.5792|2.2477|2.2468|2.0627|1.7511|1.8344|2.4903|2.6974|2.485|1.9203|2.112|2.0546|1.9659|2.2146|2.2871|2.338|2.4326|2.2585|2.6902|2.9713|3.1794|3.3095|3.3556|3.4861|3.4113|3.5761|3.907|3.1943|3.3258|3.4031|3.4555|3.2704|3.0239|3.1138|3.1023|3.1868|3.1719|3.3536|3.3287|2.8992|2.6083|2.5583|3.219|3.1083|3.1699|3.0462|3.1635|3.5428|2.811|3.4553|3.3521||||||||||||||||||||
2025-07-04 15:01:00|adr_usa_0075|SNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5288|0.5766|0.6105|0.5412|0.4579|0.4279|0.4111|0.4241|0.3994|0.3573|0.343|0.3513|0.2956|0.3002|0.341|0.3412|0.2944|0.3216|0.3264|0.3468|0.3727|0.3616|0.3375|0.3302|0.3719|0.2952|0.332|0.379|0.4189|0.4322|0.4318|0.4259|0.3906|0.3478|0.331|0.3366|0.3427|0.3575|0.2414|0.2544|0.231|0.2072|0.2163|0.1803|0.2096|0.2083||||||||||||||||||||
2025-07-04 15:01:02|adr_usa_0076|SNN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7351|3.5114|3.6383|3.4188|3.1697|3.2285|3.5866|3.6648|3.6279|3.798|3.6943|3.6481|3.6334|3.8023|4.0968|4.684|4.4523|3.2163|3.5261|4.0985||||||||||||||||||||
2025-07-04 15:01:05|adr_usa_0077|SNE|ev_revenues|0|||||||0.8285|0.7371|0.8304|0.7726|0.6666|0.9797|0.9895|0.9118|0.8564|0.8934|0.8406|0.9822|1.1693|1.0769|1.1574|1.0193|1.1358|1.1309|0.8553|0.8587|0.9712|1.1969|1.1493|1.1798|0.8575|0.8316|0.8498|0.8074|0.8325|0.746|0.7482|0.7599|0.735|0.7229|0.7564|0.769|0.7808|0.8469|0.8658|0.9035|0.8536|0.7887|0.7536|0.7272|0.7222|0.7749|0.8384|0.8628|0.8421|0.8172|0.7919|0.9481|0.9558|0.8921|0.8459|0.8409|0.748|0.802|0.8967|1.0501|1.3386|2.2506|2.3553|1.6185|1.6879|1.2304|1.1664|1.1331|0.6925|0.82|0.9232|0.9651|0.7764|0.7552|0.628|0.5572|0.6986|0.6616|0.7128|0.6561|0.6193|0.6901|0.6624|0.5934|0.6053|0.7169|0.6847|0.7909|0.7546|0.786|0.6959|0.8532|0.8246|0.8526|0.5802|0.7387|0.5833|0.4471|0.3312|0.489|0.5672|0.5016|0.4598|0.4495|0.5101|0.5294|0.3401|0.3139|0.2463|0.3465|0.2617|0.2325|0.2202|0.2043|0.2323|0.3133|0.3392|0.2482|0.2501|0.2309|0.2649|0.2813|0.3808|0.4564|0.4364|0.4197|0.4313|0.5385|0.6463|0.5191|0.585|0.658|0.6194|0.6923|0.7044|0.7402|0.8697|0.7247|0.5903|0.7849|0.8685|0.9639|0.8013|0.9503|1.0836||||||||||||||||||||
2025-07-04 15:01:08|adr_usa_0078|SMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:01:09|adr_usa_0079|SMFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.7161|-9.5777|-12.9063|-12.6524|-12.6605||||||||||||||||||||
2025-07-04 15:01:12|adr_usa_0080|SKM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5467|1.7473|1.8418|1.9173|1.2958|1.3037|1.2341|1.3067|1.1645|1.2684|1.352|1.2711|1.1078|0.921|1.0517|1.0293|1.2445|1.148|0.9718|0.8502|0.873|0.9235|1.0865|1.1635|1.1342|1.2065|1.2914|1.365|1.2477|1.4501|1.5373|1.4129|1.4272|1.3669|1.334|1.2026|1.2022|1.2138|1.3117|1.2821|1.4188|1.408|1.3663|1.5055|1.3047|1.2687|1.4097|1.535|1.2571|1.2886|0.7499|1.2904|0.957|1.1324|1.2478||||||||||||||||||||
2025-07-04 15:01:15|adr_usa_0081|SIMO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.405|3.7721|3.7607|4.8255|4.0885|6.3053|5.6113|4.5004|2.8517|1.7915|2.2299|0.4994|0.0833|0.2586|0.3436|0.4508|0.3604|0.7295|0.9713|0.9205|0.5367|1.3274|1.7931|2.1489|3.0489|2.3938|1.4028|1.349|1.0881|0.8195|0.704|1.0001|1.2844|1.7181|2.2562|2.9537|2.4346|2.3803|2.953|2.1179|2.7582|3.0508|3.5239|3.3542|2.6263|2.3995|2.6279|2.5575|3.0217|2.6382|3.0751|2.9933|1.7504|2.1593|2.4153|1.8688|3.1457|1.874|2.5491|1.896||||||||||||||||||||
2025-07-04 15:01:18|adr_usa_0082|SIM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||2.0264|1.3409|1.7706|1.9918|1.8942|1.0318|1.0604|0.9575|0.8729|1.3257|1.3461|1.5688|1.4205|1.2057|2.7791|1.867|1.6661|2.8726|3.0949|2.6462|5.741|5.2962|4.4245|3.9127|2.9948|2.7966|2.6629|2.2961|2.8545|1.7906|2.1968|1.1113|1.1648|0.8955|0.7008|0.6951|0.7673|1.2319|1.1026|1.0219|2.2253|1.2903|0.7229|0.6766|0.4813|0.749|0.7738|1.1685|1.0306|0.7791|0.8322|0.4948|0.5304|0.4848|0.8181|0.6398|0.35|0.2739|0.7685|1.1965|0.9064|1.0029|0.8582|0.6832|0.6854|0.6156|0.5714|0.4344|0.3963|0.532|0.5005|0.6455|0.8006|0.8534|0.7408|0.7621|0.8334|0.7538|0.9628|0.9081|0.668|0.4516|0.5405|0.3888|0.3776|0.5339|0.5929|0.7954|1.3444|1.2228|0.8693|0.8596|0.7479|0.819|0.6911|0.6706|0.6629|0.5281|0.4503|0.5622|0.5575|0.3902|0.4155|0.5109||||||||||||||||||||
2025-07-04 15:01:23|adr_usa_0083|SIFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.4726|133.2618|55.6069|18.1516|7.2827|8.2771|1.8401|4.2197|3.9174|1.336|1.1261|1.2306|2.555|3.9095|3.6466|2.8529|3.4399|3.0047|2.3673|2.647|1.6272|1.9169|1.7129|3.4534|4.3387|2.9432|2.9666|3.0496|2.6709|2.7056|2.6365|1.3528|1.1931|1.5188|0.7046|0.7851|0.6653|0.8608|0.826|0.8188|0.7399|0.8141|1.3057|1.0216|1.6226|5.4419|5.2977|4.5965|3.863|2.2636|2.6611|2.2592|2.364|2.2135|2.0529|2.0345|2.1082|2.4321|2.0749|1.4921|1.3082|1.4175|1.0567|0.9452|1.1238|0.9905|0.9473|0.7311|0.7778|0.6691|0.9963|1.3055|1.3476|1.2866|1.0218|0.967|1.1311|1.0932|1.054|1.0524|0.7451|0.765|0.8758||||||||||||||||||||
2025-07-04 15:01:28|adr_usa_0084|SID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5688|1.3392|1.6469|1.6969|2.2335|2.2088|2.0412|2.0924|2.1682|1.5391|1.0118|1.2215|1.4073|2.0745|1.8746|1.5136|1.4093|1.407|1.8333|2.1704|2.4258|2.5274|1.9189|2.3496|1.6468|2.7315|2.6568|6.924||13.3159|10.8248|5.678|3.6928|3.6021|4.1595|4.6849|5.0513|6.1846|6.3268|2.7572|1.7405|1.5279|2.1442|3.4764|4.2566|5.2407|3.7392|4.0492|3.3178|3.7101|2.815|2.137|1.9027|2.2227|1.8765|1.9722|2.2105|2.3643|1.9576|2.136|2.4413|1.9241|1.8068|1.8538|1.463|1.527|1.5259|1.5621|1.5926|2.1952|2.7545|3.0758|2.9932|2.7434|1.9795|2.2001|2.011|1.9745|1.8463|1.6505|1.57|2.0062|1.9929|1.4915|1.482|1.0587|1.2585|1.7622||||||||||||||||||||
2025-07-04 15:01:31|adr_usa_0086|SHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.254|0.2522|0.2464|0.2942|0.2707|0.3305|0.4943|0.3544|0.3758|0.5166|0.4713|0.511|0.5373|0.5556|0.5047|0.5562|0.529|0.5686|0.4861|0.4668|0.2759|0.3277|0.2278|0.0975|0.1236|0.065|0.1587|0.0962||||||||||||||||||||
2025-07-04 15:01:33|adr_usa_0087|SHG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8338|6.6876|6.4577|5.8334|2.1627|2.6451|4.5876|1.8794|1.9454|2.5105|2.2943|2.6354|2.4537|2.7453|2.6059|2.6506|2.3447|2.2658|2.4106|2.261|2.0195|2.1481|2.1045|2.2253|2.6013|2.896|2.5013|2.8509|2.922|2.8644|3.1561|3.1449|3.1275|3.2534|2.2921|2.0563|2.0028|1.3612|1.9337|1.9036||||||||||||||||||||
2025-07-04 15:01:37|adr_usa_0088|SFUN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9224|5.9463|4.1087|5.0467|5.2314|4.3156|7.6186|11.2599|8.0277|5.0523|4.8933|3.6778|2.9748|4.4208|3.2872|4.1218|2.8321|2.3002|2.0042|1.3326|1.9439|1.949|2.9173|4.8086|6.2239|5.6788|4.8608|4.2708|4.1325|3.333|2.6748|3.0851|2.435|2.598|2.5846||||||||||||||||||||
2025-07-04 15:01:39|adr_usa_0089|SBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1234|2.0809|2.5449|3.0397|3.2391|2.7861|2.5268|2.5317|1.1204|1.3444|2.4176|5.2966||8.9578|8.3501|5.0042|3.617|2.656|3.0664|3.1826|2.7916|2.6645|2.8204|1.8024|1.6072|1.267|1.4277|1.9251|2.0187|1.6651|1.5592|1.6565|1.7352|1.7467|1.7576|1.4469|1.452|2.0188|2.004|2.0909|2.2985|2.5491|2.0107|1.8474|1.9641|1.7526|2.0394|1.8264|1.5065|1.4161|1.4963|1.3397|1.5057|2.0459|2.4537|2.7056|2.304|2.4164|2.0841|2.1891|2.1997|2.1544|1.5434|1.4845|1.7629|2.2284|2.5005|2.4263|2.6376|1.7697|2.2549|1.8748||||||||||||||||||||
2025-07-04 15:01:42|adr_usa_0090|SBGL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:01:43|adr_usa_0091|SAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2134|3.2185|2.0622|2.3888|1.2326|3.5161|7.1307|4.7519|6.0007|7.3417|4.3242|2.6034|3.7511|3.5251|4.7823|5.4199|6.4473|5.8511|5.8199|5.4504|5.9111|4.7575|4.9378|4.8763|5.0742|5.7895|5.3685|5.1093|5.3834|4.2626|4.5929|5.2628|4.6118|3.8633|3.9773|3.8523|2.2277|2.5944|2.744|3.7405|3.5702|3.5626|3.3938|3.5074|3.5245|4.2007|4.1141|3.1619|3.0231|4.1351|3.4313|4.1957|4.5314|4.554|4.115|4.1693|4.7604|4.2549|4.0325|3.7434|3.6789|3.979|4.0979|3.6344|4.404|4.4435|4.2693|4.8156|4.4669|5.0149|5.134|5.2026|5.3392|4.7295|5.1478|5.5741|4.2444|4.825|5.7475|5.2434|5.8163|4.5663|5.7531|6.4131||||||||||||||||||||
2025-07-04 15:01:47|adr_usa_0092|SAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2368|5.1192|7.4602|8.3649|7.5384|10.7185|6.8555|5.9098|6.0916|8.5221|5.539|6.3996|6.6262|7.9124|6.4712|7.3848|8.1401|3.4931|8.3032|8.4102|5.6398|9.9967|9.4894|4.2107|3.9763|8.7326|9.4104|4.1483|4.6015|12.8201|15.6713|2.6562|13.8603|13.4398|13.1242|12.6234|9.0662|11.0123|15.6403|1.7382|10.6986|1.9682|4.9671|5.4808|0.8619|-1.1642|-1.7677|-0.8697|-1.7065|-1.7164|-2.0116|3.2194|-1.5842|-3.0569|-2.674|-2.6049|-2.5324|-1.6772|-1.5148|-1.3657|-1.3677|-1.9938|-1.3789|-1.7458|-1.7332|-2.7998|-2.4928|-2.6978|-2.4219|-2.2299|-2.0254|-2.8652|-3.6486|-3.2511|-2.9904|-0.5114|-3.3003|-4.2286|-3.1593|-4.3375|-3.0525|-4.7335|-4.3036|-5.7529||||||||||||||||||||
2025-07-04 15:01:51|adr_usa_0093|RYAAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2538|3.7074|3.4921|3.2353|3.1661|4.4956|4.0604|4.7013|8.3272|6.4732|6.2888|7.9908|7.1769|7.9811|5.8052|7.7945|7.7953|8.3629|7.3055|8.1539|8.1132|7.4384|5.5462|7.0153|4.1767|3.6613|3.0309|3.8771|3.8899|4.6353|3.6009|4.1526|4.0056|3.9677|3.93|4.7522|4.9699|4.0702|4.2834|3.6031|2.4426|2.5629|1.6296|2.0852|1.7656|2.0134|2.2996|2.2246|2.1318|1.9553|2.1295|2.0621|2.0342|2.1091|1.5639|1.6119|1.9672|1.488|1.4941|1.5761|2.0148|2.2662|2.246|1.8855|2.4595|2.2063|2.0792|2.502|2.4262|2.6122|2.9191|3.0874|3.0627|2.7941|2.5542|2.7826|2.846|3.6138|3.4006|3.3514|3.6887|3.2968|2.5724|1.8853|2.0555|1.6266|1.6345|2.1012|1.1412|1.5566|2.7412||||||||||||||||||||
2025-07-04 15:01:54|adr_usa_0095|RIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5978|3.1676|3.5037|3.8046|4.9217|2.2696|2.2891|1.9326|2.253|2.6347|2.7117|2.0406|2.5342|4.0158|3.6492|3.3383|3.8448|3.8302|3.6337|4.2088|4.899|4.1835|4.0925|3.5971|3.961|3.7307|3.4944|3.4796|4.0316|3.2864|3.463|2.874|3.2692|3.1316|4.1611|4.0847|5.7118|5.591|6.2248|2.9546|1.4656|1.4911|1.6302|2.4377|2.7527|2.6779|2.3331|2.2285|2.586|2.1037|2.0342|1.4529|1.425|1.5558|1.4173|1.5759|1.8568|2.0291|1.9142|2.0639|2.1744|2.1713|2.1279|1.8895|1.7152|1.9108|1.9423|1.6059|1.4478|1.7182|1.8198|1.9894|2.2807|2.2038|2.0816|2.0867|2.198|2.4933|2.6894|2.4799|2.305|2.6192|2.686|2.3757|2.6467|1.4631|1.8487|2.0252||||||||||||||||||||
2025-07-04 15:01:58|adr_usa_0096|RENN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2706|4.2173|1.5212|1.2675|1.1649|2.4271|1.3615|0.9701|1.6671|2.7614|1.6135|1.773|18.9746|14.1647|34.5379|26.1778|13.3562|14.2141|9.9668|7.7845|6.3998|7.8436|5.876|2.957|0.5678|0.4892|0.4361|0.4169|0.3145|0.3045|0.3082|0.2317|0.3685|0.3877||||||||||||||||||||
2025-07-04 15:01:59|adr_usa_0098|RDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5753|3.9104|3.2345|3.5914|3.4574|4.0878|4.0992|5.6216|3.9995|2.7601|2.4792|3.0715|2.7619|2.4564|2.6661|3.0814|4.4217|4.9654|4.2387|3.2565|2.3508|1.9306|2.005|2.4406|2.0853|2.2451|1.6333|1.463|1.2719|2.0537|2.1426|2.8003|3.2722|3.5865|3.7894|4.2835|3.8738|3.8166|3.3465|3.0103|3.1241|2.6843|2.8678|3.0779|3.0577|2.9063|3.0501|3.33|3.5929|3.3286|3.969|3.6923|4.067|3.8082|4.2071|3.2708|3.1886|3.4899|3.5367|3.6689|3.3027|3.4846|2.9453|3.0825|2.7641|2.6651|2.8983|3.032|3.1963|2.8659|2.9123|2.8823|2.4031|3.5612|4.4422||||||||||||||||||||
2025-07-04 15:02:02|adr_usa_0099|RDS.B|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7765|0.3441|0.3089|0.3128|0.3178|0.3378|0.345|0.3397|0.3992|0.3707|0.3742|0.2462|0.2758|0.182|0.1645|0.1688|0.2593|0.2802|0.3539|0.3537|0.3083|0.3211|0.3516|0.3522|0.3088|0.2746|0.2709|0.2014|0.2309|0.238|0.5258|0.4573|0.4982|0.5238|0.5678|0.5425|0.6947|0.6342|0.5748|0.4783|0.6192|0.5211|0.5877|0.7386|1.1481|1.1982|1.3982|0.9886|1.1657|1.2141|1.2513|1.0645|1.1447|1.0447|0.8251|0.6688|0.9026|0.8231|0.865|0.5268|0.6275|0.6804||||||||||||||||||||
2025-07-04 15:02:04|adr_usa_0100|RDS.A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7493|0.3293|0.2952|0.2999|0.3056|0.3276|0.3429|0.3389|0.39|0.372|0.3763|0.2518|0.2823|0.1873|0.1698|0.171|0.2567|0.2863|0.3642|0.3653|0.3166|0.328|0.3516|0.3507|0.3076|0.2713|0.2624|0.2002|0.2242|0.2323|0.5125|0.4442|0.4818|0.5031|0.542|0.512|0.6636|0.6115|0.5564|0.4549|0.616|0.5194|0.5828|0.7274|1.1388|1.1464|1.3336|0.9328|1.1429|1.182|1.2281|1.0422|1.0997|1.0195|0.8094|0.6572|0.8925|0.8213|0.8538|0.5469|0.6516|0.6991||||||||||||||||||||
2025-07-04 15:02:07|adr_usa_0101|RDHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3356.3375|3100.1812|2949.5384|3221.5187|3720.4417|9295.8132|16.1155|12.8396|9.395|11207.172|21219.3177|19481.5969|22803.6168|||||||||10.3112|20.5994|23.2023|12.1118|21.8372|17.7766|25.9135|26.421|25.4899|11.3268|17.1949||||||||||||||||||||
2025-07-04 15:02:09|adr_usa_0102|RBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:02:09|adr_usa_0104|QIWI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0893|3.1582|4.2374|7.6895|3.2849|4.9294|3.3056|1.9196|2.4049|3.8017|1.7758|2.4478|1.8857|2.059|2.482|1.8081|2.5418|3.9189|2.258|1.7167|2.2333|1.4694|1.0438|0.8181|0.6033|1.3046|1.4151|0.8997|0.4555|1.0228|1.0448||||||||||||||||||||
2025-07-04 15:02:11|adr_usa_0108|PUK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.3876|-14.6734|-14.3478|0.2947|0.2815|-1.7083|-1.6979|0.4186|0.4058|-1.9544|-1.9329|0.619|0.5508|0.6052|0.6483|0.4847|0.4846|0.5833|0.6802|0.6642|0.6887|0.5924|0.6137|0.7121|0.771|0.6463|0.7347|0.7956|0.6962|0.6992|0.7679|0.768|0.8129|0.66|0.6983|0.5851|0.5225|0.7922|0.6061|1.4724|1.5653|4.7194|4.7668|0.3716|0.4296|1.0449||||||||||||||||||||
2025-07-04 15:02:14|adr_usa_0109|PTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9577|2.103|2.0481|1.5254|1.1889|1.1373|1.5037|1.7426|1.8213|1.4368|1.2248|1.2822|1.301|1.4508|1.2804|1.0136|0.9151|0.9918|0.906|0.9365|0.9723|0.9509|0.7978|0.8043|0.7785|0.8013|0.9093|0.8952|0.8016|0.7904|0.929|0.6857|0.7383|0.7904|0.8293|0.8587|0.9361|0.9216|0.7592|0.7332|0.7329|0.6876|0.6981|0.6618|0.5085|0.5421|0.4949|0.4783|0.4768|0.3926|0.4402|0.4445||||||||||||||||||||
2025-07-04 15:02:16|adr_usa_0110|PTNR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.706|5.877|4.0456|2.9257|2.7158|2.0764|2.6871|2.0723|1.8557|1.8359|1.6535|1.5451|1.7647|1.9447|2.151|2.0742|1.9367|1.6421|1.8329|1.9189|1.5479|1.5653|1.5951|1.5833|1.587|1.7245|1.9473|2.0896|2.2763|2.1766|2.7242|2.6731|2.7574|2.1305|1.6498|1.5686|1.8119|2.2291|2.2929|2.6313|2.1137|2.2013|2.2693|2.1783|2.0858|1.4761|1.3051|1.2346|0.9994|1.113|1.2876|1.4653|1.5256|1.6446|1.8521|1.8052|1.6558|1.4367|1.2233|0.9085|0.9755|1.2025|1.1668|1.182|1.165|1.2169|1.2368|1.3953|1.3495|1.3752|1.4773|1.1915|0.9755|1.135|1.1506|0.9828|1.0761|1.094|1.0888|1.0051|1.0312|0.969||||||||||||||||||||
2025-07-04 15:02:17|adr_usa_0111|PSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7079|1.8044|1.6688|1.9463|1.9867|1.7446|1.8223|1.8616|1.9364|2.1856|2.1496|2.5596|2.5119|2.0841|2.0955|2.509|2.6825|2.0508|2.303|2.4711|2.3296|2.823|2.5566|2.5228|1.7865|1.695|1.6745|1.5645|1.5632|1.324|1.4443|1.4748|1.6681|1.5235|1.6388|1.7562|1.7723|1.6094|1.5077|1.9683|1.4238|1.1463|1.1736|1.5174||||||||||||||||||||
2025-07-04 15:02:21|adr_usa_0112|PRAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:02:21|adr_usa_0113|PKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1715|1.1764|1.6919|1.6375|1.5601|1.2993|1.225|1.0082|0.9418|0.8808|0.9324|0.8161|1.0844|1.4218|1.4126|1.17|1.1009|0.8478|0.8412|0.8994|1.0059|0.847|0.7384|0.7841|0.837|0.8289|0.6803|0.7707|0.6575|0.7509|0.7862|0.8758|1.1202|1.2427|1.3219|1.7711|1.5398|1.0841|1.2033|0.8372|0.7006|0.6757|0.7583|1.1022|1.3574|1.0595|0.9508|0.9252|0.8814|1.2054|1.0134|0.7544|0.7347|0.7297|0.7504|0.7244|0.7372|0.7946|0.7396|0.8171|0.8445|0.7586|0.8101|0.7903|0.7313|0.6588|0.6453|0.5523|0.5641|0.6228|0.643|0.7284|0.7366|0.7724|0.7166|0.7579|0.7731|0.7546|0.6968|0.6268|0.507|0.494|0.4706|0.4481|0.4799|0.3291|0.395|0.4328||||||||||||||||||||
2025-07-04 15:02:25|adr_usa_0114|PHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.8694|4.0003|4.3668|4.1464|3.5618|4.1857|4.3536|4.5689|4.3268|4.7424|4.837|4.3731|4.9158|5.5431|4.9496|4.6939|4.719|4.8716|4.7202|3.8747|4.5587|4.5999|4.6761|4.9158|4.6519|4.4221|4.2506|3.4113|3.2439|3.4659|3.2121|2.8958|2.5894|1.9283|2.2299|2.2996|2.7187|2.7647|2.6126|2.8311|2.6795|2.9715|3.1027|3.0208|3.11|3.429|3.09|3.7848|3.9361|4.0428|4.0833|4.3829|4.86|4.0184|3.0868|3.1755|2.5969|2.6352|2.874|3.1349|3.6864|3.0845|2.8966|3.3389|2.697|2.8796|2.9335|2.7953|3.1486|3.9985|4.1688|4.81|4.4679|4.1102|3.7735|4.0812|3.7243|3.7409|3.9501|4.5252|4.1506|4.1093|3.9887|3.228|3.0752|3.1125|3.2614|2.8132|2.3533|2.8247|3.1568|2.8594|2.8542|2.8338|2.3528|2.4417|2.19|2.2372|2.4854|2.35|2.2184|2.2836|2.5701|2.829||||||||||||||||||||
2025-07-04 15:02:29|adr_usa_0115|PHG|ev_revenues|0||||||||||||||||||||0.6601|0.6665|0.6923|0.6857|0.7171|0.6533|0.6717|0.7542|0.8095|0.6847|0.6185|0.5547|0.4929|0.4103|0.4883|0.5306|0.5058|0.5139|0.4148|0.3621|0.3454|0.5053|0.5131|0.5643|0.5778|0.4897|0.4703|0.5006|0.4668|0.5152|0.5948|0.636|0.512|0.4202|0.3921|0.4167|0.4366|0.64|0.844|0.9769|0.7591|0.9096|0.9684|0.7309|0.9283|0.7675|0.8704|1.0123|1.3772|1.8655|2.0024|1.5869|1.1624|1.0961|1.0251|0.9144|1.3886|1.6047|1.4408|1.0957|1.1993|0.9333|1.0049|1.1377|1.3566|1.2421|1.0787|0.964|1.0284|1.1593|1.1354|1.149|1.3119|1.1375|1.0809|1.3757|1.1872|1.1723|1.2833|1.3215|1.3745|0.8783|0.9851|0.6759|0.4855|0.4|0.4724|0.7223|0.8841|0.91|0.8939|0.9288|0.8792|0.9694|0.7916|0.5965|0.6614|0.6876|0.6333|0.8623|0.9257|0.9768|0.9756|1.1487|1.2278|1.1809|1.0962|1.1412|1.092|1.0225|1.0206|0.9641|1.0487|1.6215|1.5367|1.9335|2.1838|1.6098|1.8114|1.9019|1.9603|1.744|2.068|2.2199|1.6515|1.8407|1.941|2.1544|2.249|1.7247|2.0987|2.0122||||||||||||||||||||
2025-07-04 15:02:34|adr_usa_0116|PBR.A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.853|0.7341|0.5888|0.6458|0.65|1.2993|1.0759|0.9728|1.0023|1.0887|1.113|1.3362|1.3791|1.3808|1.0582|1.4103|1.5007|1.4177|1.4523|1.7564|1.5346|1.7275|1.4464|1.3891|1.5687|1.371|1.711|1.8781|2.8349|2.2256|2.7913|1.6132|1.0588|1.3151|1.5683|2.1038|2.6923|2.5516|1.8334|1.8619|2.5442|2.2102|2.2696|1.7723|1.7841|1.489|1.0753|1.3787|1.2416|1.3594|1.2099|1.3433|1.2818|1.224|1.4666|1.6171|1.0785|1.001|1.1656|1.0255|1.1413|1.3376|1.577|1.8915|1.9258|1.8603|1.6871|1.7814|1.7528|2.1813|1.7446|1.7516|1.8967|1.9515|1.9508|1.7915|1.9352|1.1496|1.3839|1.4043||||||||||||||||||||
2025-07-04 15:02:37|adr_usa_0117|PBR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8076|0.8046|0.6508|0.6631|0.6669|1.3347|1.1566|1.0512|1.0807|1.1622|1.1849|1.392|1.4624|1.516|1.167|1.5298|1.6084|1.5737|1.6288|1.9463|1.6748|1.8759|1.5942|1.4954|1.7013|1.4965|1.9299|2.148|3.326|2.6482|3.3503|1.9557|1.2101|1.5778|1.8794|2.4098|2.951|2.7717|2.0149|2.0306|2.7563|2.4988|2.4229|1.8774|1.8517|1.52|1.102|1.4094|1.2468|1.2852|1.1515|1.2956|1.2385|1.2056|1.4217|1.5732|1.0642|0.9973|1.2066|1.0606|1.2013|1.4261|1.6682|1.9703|2.0346|1.8963|1.7223|1.8111|1.7889|2.2601|1.8518|1.8729|1.9918|2.1116|2.0683|1.9003|2.0091|1.1607|1.4144|1.4121||||||||||||||||||||
2025-07-04 15:02:40|adr_usa_0119|PAM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1876|1.202|1.3958|1.2611|1.3199|1.5666|1.1194|1.5754|1.4139|1.3014|1.1353|0.8643|0.7452|0.6787|0.5736|0.5221|0.752|0.7985|0.8109|1.0223|1.1391|1.0679|1.8037|1.5231|1.615|2.1022|2.2901|2.5193|2.6855|2.8793|1.5853|1.5574|1.4709|1.5197|2.9199|1.2855|0.9934|0.929|0.9102|1.2165|1.0237|0.8395|0.7591|0.7694|0.7577||||||||||||||||||||
2025-07-04 15:02:44|adr_usa_0120|PAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.81|8.0999|5.8361|5.6955|6.4258|6.4387|5.7075|4.6152|4.4146|5.5003|5.1395|5.6843|7.7902|8.7762|6.9591|7.3879|7.2163|7.7229|8.8416|9.1034|8.6372|8.8937|8.0718|9.9272|10.243|10.1341|9.7427|8.9938|7.4311|9.5087|10.8767|10.3632|8.8292|9.4544|8.9478|9.5487|6.1312|7.5446|8.7656|6.3624|8.0016|4.8349|4.3862|4.9292||||||||||||||||||||
2025-07-04 15:02:47|adr_usa_0121|OSN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3581|0.3789|0.3876|0.6027|0.4654|0.4221|0.521|0.6123||||||||||||||||||||
2025-07-04 15:02:48|adr_usa_0122|ORAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8635|1.8099|1.5482|1.6246|1.5784|0.9183|0.8427|0.6055|0.5753|0.4886|0.368|0.4477|0.3714|0.3219|0.283|0.4672|0.4887|0.5781|0.6593|0.5981|0.7142|0.7064|0.7766|0.7578|0.8714|0.9688|0.8509|0.7755|0.7438|0.7315|0.7465|0.8174|0.8783|0.732|0.7086|0.7549|0.7508|0.6852|0.6532|0.6498|0.6158|0.4745|0.4311|0.3418||||||||||||||||||||
2025-07-04 15:02:50|adr_usa_0123|OMAB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8937|3.0729|3.4788|3.537|4.0734|4.5646|3.4434|3.0912|4.0112|3.8978|4.1195|5.1475|7.0302|5.2324|4.6301|5.44|5.7948|5.5405|6.8668|7.0637|7.1347|7.264|7.2164|7.04|8.2486|8.3913|8.6558|6.2919|7.0569|7.6124|7.1303|6.5087|6.1999|5.9198|7.7064|5.2631|5.607|6.2422|5.8776|6.7731|3.0734|5.3427|5.2387||||||||||||||||||||
2025-07-04 15:02:54|adr_usa_0124|OIIM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1679|1.8657|2.6297|3.8003|2.5069|1.5796|1.2717|0.4287|-0.2011|0.1448|0.5568|0.6665|0.5659|0.9461|0.671|0.7334|0.708|1.0669|0.7871|0.1959|0.0937|0.4491|0.1549|-0.021|-0.127|0.0321|0.0805|0.0657|0.0239|0.2163|0.3|0.1014|-0.0211|0.1614|0.1644|0.0285|-0.3001|-0.2473|-0.2618|-0.1267|-0.0443|0.1102|-0.0219|-0.0466|-0.0791|-0.1688|0.0163|0.3086|-0.0602|0.093|0.0298|0.0223|-0.0061|-0.1606|0.0681|0.8609||||||||||||||||||||
2025-07-04 15:02:55|adr_usa_0125|OIBR.C|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0491|10.8704|5.5523|5.7557|5.6794|5.4735|6.3314|6.3105|3.9312|3.8365|4.7808|5.442|4.5192|2.4603|1.8057|1.2547|1.3236|1.2333|1.2478|1.2367|2.1613|1.8889|1.5875|1.3264|1.2339|1.2394|1.4907|1.7329|1.9831|1.9312|0.0611|1.8248|1.9498|1.9685|0.0254|0.4264|0.6445|0.6128|0.8782|0.8455|0.8708|0.9987|0.8395|1.1382|1.2362||||||||||||||||||||
2025-07-04 15:02:57|adr_usa_0126|OIBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:02:58|adr_usa_0127|NVS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0891|4.4242|4.1943|4.4323|4.1966|5.6026|6.1054|4.3448|4.2059|4.2248|4.1865|4.158|4.4193|3.7794|4.0242|4.1521|4.236|3.9008|3.7145|3.9126|3.956|4.2916|3.9048|4.377|4.2931|3.7649|3.5481|3.4232|3.068|2.6415|2.9694|2.7654|2.5879|2.2966|2.5294|2.9913|3.2504|2.6285|2.7087|3.1106|3.2208|2.832|3.1787|2.8613|2.7181|2.502|2.6781|2.9294|3.0559|3.5066|3.6677|3.9371|4.0175|3.8177|4.4645|4.4614|4.4155|4.6127|4.9296|4.5298|4.3111|3.7372|4.2464|4.2849|3.8241|3.9166|4.3738|4.4757|4.3443|4.7759|4.6709|5.227|5.1604|4.583|5.0402|4.6676|4.8693|4.0142|4.7445|4.5599||||||||||||||||||||
2025-07-04 15:03:01|adr_usa_0128|NVO|ev_revenues|0||||||||1.4972|1.7807|1.9745|1.445|1.5206|1.4792|1.5141|1.2053|1.3483|1.456|1.4127|0.9361|0.7094|0.9269|1.0643|1.239|1.1277|1.1108|1.2156|1.0839|1.5736|1.4779|1.4115|1.3364|1.2677|1.2004|1.2726|1.4433|1.8391|1.6101|1.6799|1.6732|1.6669|1.6648|1.5849|1.6325|1.7534|1.8243|1.7698|1.5463|1.5121|1.4783|1.5577|1.7646|2.0491|1.8868|2.1645|2.3438|2.8377|3.0941|3.3091|3.3598|4.3937|4.9986|4.082|3.4122|4.6949|3.7105|3.5706|3.8505|3.8881|4.1508|4.9065|4.4572|3.3906|3.8845|4.5722|6.1771|4.717|4.6008|3.8387|3.0831|3.2117|3.4489|3.2881|3.3506|3.4361|3.6706|3.9326|3.9276|3.5917|3.6159|3.1324|2.8671|3.1791|3.439|3.3407|3.7392|3.9627|4.125|4.7579|5.0515|5.2852|5.2512|4.7168|3.5123|3.4686|3.2358|3.6276|4.1025|4.002|4.7804|4.6563|5.4515|6.0199|6.5186|6.0089|4.5564|5.164|6.1918|6.3814|6.7674|6.5808|6.3831|5.8503|6.228|6.6491|8.2692|8.2216|8.2357|6.9451|8.8531|9.0188|8.8583|9.2328|8.5891|8.3827|6.385|5.3304|5.0985|6.3576|7.1288|7.7548|6.8187|6.2278|6.3116|6.2429|7.0054|6.6981|6.663|7.4724|7.4519|7.9806|8.4465||||||||||||||||||||
2025-07-04 15:03:05|adr_usa_0130|NTZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.8016|2.3168|2.4499|2.6716|2.6527|2.4043|2.122|2.1673|2.5398|2.4437|2.4706|2.3012|2.1051|2.1971|2.2894|2.1835|1.6878|2.3714|2.2174|1.5911|2.1208|1.1986|1.314|1.4174|0.9311|0.8755|0.7789|0.7621|0.9432|1.0414|1.0557|0.8366|1.0541|1.0737|1.1103|0.8053|0.6314|0.473|0.4474|0.5932|0.5925|0.6429|0.5527|0.4877|0.5314|0.5598|0.3756|0.4281|0.3506|0.4013|0.3235|0.3008|0.3329|0.3455|0.3155|0.2735|0.1333|0.081|0.0554|0.0904|0.0344|0.037|0.0585|0.0926|0.1357|0.2334|0.1275|0.1875|0.172|0.2805|0.1289|0.0939|0.0669|0.1179|0.1783|0.1194|0.0923|0.1207|0.1407|0.1413|0.1659|0.1958|0.1908|0.1642|0.1459|0.1522|0.226|0.2269|0.1483|0.1403|0.1462|0.1433|0.1941|0.2659|0.2715|0.2577|0.1787|0.167|0.1842|0.1786|0.0754|0.1032|0.0653|0.0395|0.0419|0.0231|0.0334|0.0501||||||||||||||||||||
2025-07-04 15:03:10|adr_usa_0133|NTES|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5719|-3.7678|-3.3679|-10.1812|14.4747|10.9384|16.8368|38.477|78.9321|60.9134|91.0352|170.2327|78.9113|87.5451|70.0645|56.3784|67.8557|50.3682|56.8834|65.1506|40.467|60.0436|47.8371|34.1581|33.587|8.3685|6.1146|6.891|7.5458|5.9594|6.6617|6.5836|4.3452|6.224|7.827|9.7921|7.7033|5.7249|4.9359|5.8309|4.466|7.597|4.6846|3.6401|3.7646|5.0797|6.3703|3.9325|2.469|3.4799|3.6951|5.0162|4.8625|3.7351|4.663|4.6373|5.7488|4.8311|7.6389|5.1288|6.9324|4.0534|4.241|5.8473|4.7368|5.8304|5.6154|4.0878|5.6568|4.6693|4.1475|3.3169|3.6925|2.6904|2.9581|3.0566|3.5919|3.6375|5.8503|5.5202||||||||||||||||||||
2025-07-04 15:03:13|adr_usa_0136|NOK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.4262|1.2792|1.31|1.4973|1.9344|2.0282|2.1492|2.6317|1.985|3.1046|3.5056|4.1585|4.696|5.9083|5.957|5.7233|10.4055|12.5862|12.2262|7.7379|7.9502|4.5518|3.5477|2.4581|3.7823|3.671|2.1005|2.2741|2.6504|2.1925|2.3682|1.9517|2.1377|2.446|1.5551|1.4286|1.6155|1.4954|1.6781|1.4621|1.6202|1.8426|1.6266|1.5404|1.5094|1.5658|1.8606|2.448|2.2783|1.6032|1.0721|0.8691|0.7055|0.6495|0.8062|0.759|0.6709|0.7833|0.3963|0.584|0.5939|0.4554|0.2811|0.3066|0.2384|0.6417|0.168|0.4481|0.9981|0.3987|0.6657|2.3836|7.8213|1.5038|1.2881|1.549|1.5073|1.4326|1.2799|1.3068|1.5253|1.1241|1.3758|1.2868|0.9988|1.0149|1.239|1.2126|0.909|1.0098|1.0268|1.0785|1.0799|1.1852|0.9755|1.0637|0.7434|0.4735|0.9047|0.8551||||||||||||||||||||
2025-07-04 15:03:17|adr_usa_0137|NOAH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2413|22.6635|11.0335|8.5621|3.9399|5.6053|1.7927|0.9813|1.8629|2.549|3.0069|5.9882|6.1114|3.4582|3.0755|2.4014|3.8701|4.1063|4.7932|3.1578|4.0374|3.3056|2.5151|3.5234|2.6592|3.1422|2.94|3.7304|5.8323|5.712|6.2639|4.5065|4.4413|5.0715|3.9287|2.5705|3.2124|2.1672|2.1906|2.2808||||||||||||||||||||
2025-07-04 15:03:19|adr_usa_0138|NMR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8513|9.6069|8.9416|8.9609|10.7596|9.7515|7.8658|10.0323|6.5039|17.0652|11.4972|16.6303|15.1322|13.9653|7.6895|7.1784|14.5115|16.0779|12.2218|12.8813|12.0727|14.1699|22.7049|19.7994|111.1299|21.6139|14.7386|13.0935|9.8417|7.9756|9.5212|11.2475|9.7014|8.9134|10.854|10.6649|7.7404|6.6364|7.0403|6.6144|6.4791|5.2593|5.176|5.3768|5.3377|6.9455|6.8184|6.8426|6.3248|6.5726|5.8986|6.1148|6.2869|5.9742|7.8771|6.523|6.1178|5.6261|5.8081|5.8334|6.0103|5.5259|5.78|5.1464|6.0704|6.4342|6.597|6.5507|5.6524|6.5388|5.4593||||||||||||||||||||
2025-07-04 15:03:23|adr_usa_0140|NICE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.8866|1.2814|1.652|0.9055|3.5258|4.971|7.0229|5.3266|6.0622|5.2587|3.4863|2.2901|3.0275|2.8683|2.671|4.5672|6.2262|7.0664|6.0041|2.9294|0.6808|0.7059|1.2166|1.4052|1.1271|0.8356|0.51|0.3327|0.7085|0.9862|1.2564|1.6028|1.5453|1.5134|1.4216|1.8616|2.2|2.3575|2.8337|3.06|3.0511|2.5811|2.9707|3.6637|3.9925|3.8914|3.6236|3.0583|2.8332|3.1458|2.3234|1.6471|1.8514|1.5682|2.4926|2.7098|2.8451|2.3964|2.5059|2.6948|2.8774|2.5985|2.2461|2.461|2.6342|2.4375|2.0344|2.0636|2.1847|2.1743|2.4248|2.4476|2.8117|2.671|2.6623|3.495|3.5433|4.0103|3.2351|3.2687|3.7152|3.6312|3.8028|3.5043|4.233|4.4374|4.1474|4.3793|4.2561|4.9471|4.9829|4.5575|5.2399|5.7211|5.7571|6.259|6.0672|7.6419|8.3746||||||||||||||||||||
2025-07-04 15:03:27|adr_usa_0141|NGG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1599|1.1534|1.1616|0.9474|0.8555|1.4199|1.3549|1.2592|1.3555|1.531|1.6404|3.7011|3.6158|4.0664|4.0768|3.1689|3.2726|3.296|3.6117|4.2054|4.3944|4.2952|4.3916|5.1874|4.8576|4.645|3.3398|2.9631|2.1516|2.2833|2.3758|2.8172|2.7282|2.7202|2.9176|2.7971|2.9151|2.9026|2.962|2.9014|2.9944|3.1904|3.3679|3.5391|3.5277|3.4372|3.5166|3.5752|3.724|3.9223|3.8529|3.727|3.5359|3.6131|3.6227|3.6628|3.7683|4.6666|4.6264|4.6745|4.8881|3.6356|3.5247|3.6216|3.5529|3.4015|3.2979|3.3135|3.558|3.6555|3.6928|4.0999|3.9262|4.2043|4.0766||||||||||||||||||||
2025-07-04 15:03:30|adr_usa_0142|NCTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.413|82.3095|127.9997|46.4192|10.1496|10.1121|5.4796|4.0366|5.9243|5.6712|7.5853|4.0983|1.8225|1.3673|1.7041|0.557|0.1988|0.1444|-0.0895|-0.3561|-0.4278|-0.4233|-0.7575|-0.5865|-0.3176|-0.3249|-0.5549|-0.9558|-0.3644|-0.5191|-0.5787|-0.2204|-0.9655|-1.1036|-0.6055|-0.3086|-0.5197|0.0328|-0.328|1.823|0.8195|0.7826|1.7607|1.4782|3.6029|4.76|3.8593|2.56|1.9333|0.8159|0.9092|2.9802|2.6587|0.3532|0.068|1.3141|1.5283|3.5681|2.6329|2.6755|2.5679|1.8921|3.3216|2.5332||||||||||||||||||||
2025-07-04 15:03:34|adr_usa_0146|MTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7083|4.5333|3.6715|2.4988|3.4774|2.9083|2.7188|2.8797|2.6315|2.8567|2.8698|3.1081|4.3791|4.6968|4.1476|3.798|3.6269|3.7761|4.6726|3.7689|4.3605|4.4743|4.3832|4.4865|5.7821|9.7067||||||||||||||||||||
2025-07-04 15:03:36|adr_usa_0147|MTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7609|1.0003|0.9528|1.2876|0.9377|0.9793|0.8602|0.8526|1.016|1.1521|1.2259|1.5287|2.7244|3.2936|3.229|1.4843|0.5958|0.6658|1.0405|1.5249|2.0796|3.2034|2.2722|2.1826|2.1629|2.061|1.7536|1.1839|0.9198|0.9701|0.9053|0.9079|1.1277|1.1024|1.0542|1.1676|1.1434|1.1124|1.2229|1.2739|1.1167|1.1796|1.3451|1.3166|1.5822|1.7095|1.7838|2.247|2.236|2.068|1.9042|1.7697|1.7171|1.7216|1.6603|1.5088|1.3787|1.3286|1.4257|1.5021|1.5226|1.2747|1.1666|1.1502||||||||||||||||||||
2025-07-04 15:03:38|adr_usa_0148|MT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9808|0.9762|0.9755|0.8557|0.9571|0.924|0.703|0.5521|0.49|0.5008|0.5557|0.5091|0.5448|0.5506|0.6007|0.5692|0.5378|0.535|0.505|0.5511|0.622|0.3592|0.405|0.5005|0.5333|1.2121|0.6558|0.8101|0.6194|1.2063|0.9702|0.7124|1.1801|1.3685|1.2807|1.382|1.3444|1.2859|1.5216|0.9104|0.5234|0.4379|0.6784|1.1075|1.2641|1.4609|1.0678|1.1138|1.1681|1.0058|0.9507|0.6312|0.6203|1.0196|0.795|0.6044|0.6646|0.5939|0.5158|0.5825|0.6655|0.6127|0.6373|0.6227|0.5287|0.4765|0.5071|0.4227|0.4049|0.438|0.5101|0.5403|0.6527|0.6875|0.615|0.6658|0.7335|0.6477|0.6102|0.5774|0.4475|0.4556|0.4108|0.3808|0.4193|0.2456|0.337|0.414||||||||||||||||||||
2025-07-04 15:03:41|adr_usa_0149|MR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.8481|29.6582|13.0899|8.8284|6.5753|2.914|2.8473|2.5128|4.9422|4.9687|4.7364|3.9162|3.5887|3.356|3.0373|2.3151|2.7004|2.1862|1.968|2.0453|1.4724|1.2558|1.4225|1.0991|1.4159|1.4453||||||||||||||||||||
2025-07-04 15:03:43|adr_usa_0153|MOBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:03:44|adr_usa_0154|MIXT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2575|3.1225|2.5556|2.2846|1.9772|1.829|1.0289|1.2491|1.4936|0.7464|0.6435|0.6004|0.7921|1.3445|1.1767|1.2299|1.3298|1.6982|2.1849|2.5061|2.7863|2.2997|2.301|2.5445|2.1574|1.9123|1.7824|1.1773|1.203|1.2306||||||||||||||||||||
2025-07-04 15:03:45|adr_usa_0156|MFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0225|11.3173|10.0069|10.7494|7.0633|9.3675|9.4934|6.1587|5.8666|13.8817|11.9414|10.1421|10.563|6.9032|5.4409|8.3842|7.5003|9.9573|9.1997|10.7437|9.6516|-10.9422|8.5922|-10.5636|8.5964|-11.823|3.7379|-14.4703|3.2986|-14.9601|2.6275|-12.0188|-0.2286|-1.6695|-1.9982|-13.1492|-4.0219|-16.2855|-8.8141|-8.7199|-6.6617|-21.6902|-10.0232|-24.4523|-12.1833|-24.226|-10.4625|-19.8375|-10.7934|-24.1736|-12.6824|-25.8517|-13.3711|-8.3431|-8.2679||||||||||||||||||||
2025-07-04 15:03:48|adr_usa_0158|MBT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6378|3.9711|4.1381|3.4433|4.0521|4.0963|3.0793|3.1572|3.3702|3.3562|3.936|3.86|4.0786|5.5926|4.7783|4.8134|4.1742|4.101|3.6154|4.179|3.3819|3.172|2.5316|3.2082|3.6794|4.0663|3.8814|4.2557|5.7053|4.3861|3.5725|2.9058|1.2995|1.2936|1.2755|1.5521|1.597|2.8437|2.2045|2.1577|2.0769|2.4096|2.1247|1.6919|1.6557|2.2194|2.0728|2.146|2.3058|2.2079|1.9463|2.2222|2.1358|1.7168|1.9698|1.7802|1.0054|1.2946|1.5945|1.2973|1.3536|1.6709|1.7266|1.7333|1.9617|2.3279|1.7246|1.9488|1.8886|2.036|1.595|1.5659|1.2984|1.3984|1.761|1.6647|1.8513|1.3761|1.5444|1.5973||||||||||||||||||||
2025-07-04 15:03:49|adr_usa_0159|LYG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.346|6.2691|0.2932|0.1022|-0.1589|6.5855|5.4303|4.4973|4.6513|3.5581|2.6102|3.352|3.3315|2.8643|3.2599|3.8383|3.3734|2.8595|3.1917|2.792|4.5679|3.6246|4.0298|3.1941|2.2252|2.2692|2.1435|1.8065|2.5292|2.1375|2.4907|2.1688|1.9108|3.6729|4.2637|2.9873|2.274|1.2841|1.7526|1.6451||||||||||||||||||||
2025-07-04 15:03:53|adr_usa_0160|LXFR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4595|0.3671|0.4583|0.4892|0.5056|0.6587|0.6205|0.6226|1.1929|1.0746|0.965|0.9273|0.7959|0.7742|0.818|0.9283|0.9343|0.9429|1.0288|1.0422|1.0512|1.232|0.9794|1.2068|1.4724|1.0752|1.5951|1.4507|1.0835|1.328|1.0336|1.1216|1.0506||||||||||||||||||||
2025-07-04 15:03:55|adr_usa_0162|LPL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8335|2.1101|2.2556|1.9811|1.6794|1.8519|1.4508|1.4446|1.4271|1.4571|1.7898|1.7602|1.6472|1.0251|0.8972|0.581|0.3929|0.5862|0.7312|0.8339|0.8837|0.862|0.661|0.6047|0.6358|0.6007|0.5177|0.3625|0.3905|0.4836|0.4006|0.4665|0.4936|0.4646|0.3653|0.3699|0.3744|0.4262|0.54|0.6163|0.5614|0.5002|0.3786|0.3148|0.3632|0.3957|0.414|0.5228|0.5301|0.5047|0.6073|0.4946|0.4923|0.4608|0.3952|0.4659|0.4954|0.5669|0.6214|0.6082|0.729|0.6931|0.7363|0.805||||||||||||||||||||
2025-07-04 15:03:58|adr_usa_0164|LOGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2347|3.2847|3.326|2.983|3.2151|2.6421|2.2283|2.4944|2.4977|5.0952|2.7327|4.1402|9.5701|19.5885|7.787|12.2466|9.9336|15.7053|0.8827|1.6821|1.9424|1.8864|0.9843|1.1614|1.257|1.2593|1.0496|1.3722|1.3662|1.3029|1.3214|1.7624|1.6822|1.6467|0.9382|2.2027|1.6622|1.5498|1.5931|2.1211|1.8248|1.7897|1.783|2.3004|1.3594|1.5399|1.1413|0.6686|0.4545|0.7265|1.1308|1.101|1.1581|0.8439|0.9426|1.1173|0.9704|0.5915|0.4748|0.4044|0.3593|0.5362|0.4751|0.4327|0.3559|0.354|0.4939|0.8859|1.0461|0.8363|0.8217|0.8871|0.8056|0.915|0.8492|1.0615|1.036|0.9866|1.4995|1.7094|2.0889|2.4456|2.4975|2.1893|2.376|2.5724|2.7003|1.7109|2.0634|2.0829|2.2337|2.5439|2.2465|3.3055|3.5443||||||||||||||||||||
2025-07-04 15:04:02|adr_usa_0165|LND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8216|8.2713|8.7677|4.4803|4.1095|3.9253|2.7247|3.3699|3.7898|3.23|3.2553|2.3299|2.0195|2.59|2.866|3.5262|2.623|2.489|3.3094|0.6767|0.896|1.2646|1.5317|4.2992|2.2545|3.1038|3.6135|3.4657|2.9444|1.5614|1.4991|1.3126|1.2496|2.0462|2.2624|2.0626|2.6642|1.989|1.7752|1.8615||||||||||||||||||||
2025-07-04 15:04:04|adr_usa_0166|LITB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7727|1.9001|1.097|0.7992|0.538|0.6102|0.7063|0.3562|0.4429|0.188|0.3372|0.2488|0.1852|0.1291|0.2015|0.3532|0.4007|0.2928|0.2702|0.2651|0.2768|0.0619|0.1884|0.4299|0.6173|0.5428|0.5672|0.145|0.2509|0.4342||||||||||||||||||||
2025-07-04 15:04:07|adr_usa_0168|LFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2346|0.0345|0.0152|-0.036|0.4092|0.4342|0.3749|-0.2585|-0.2953|-0.6281|-0.7343|-0.5074|-0.5431|-0.2903|-0.3084|-0.5624|-0.5307|-0.5191|-0.5904|-0.683|-0.7388|-0.5687|-0.6414|-0.6969|-0.6828|-0.8803|-0.8819|-0.7922||||||||||||||||||||
2025-07-04 15:04:08|adr_usa_0169|LEJU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:04:09|adr_usa_0173|KUTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:04:10|adr_usa_0174|KT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2261|3.3594|3.0314|2.2547|2.2171|1.8396|1.6567|1.4399|1.6317|1.7034|1.6166|1.8947|1.8096|1.4927|1.4736|1.6136|1.575|1.346|1.2982|1.2195|1.4481|1.2969|1.2792|1.2316|1.2934|1.1243|1.0835|1.0608|1.0076|0.9822|1.0127|1.0297|1.0838|0.9169|0.8536|0.6555|0.5903|0.6006|0.6207|0.8555|0.8057|1.0524|0.8772|0.7634|0.7911|0.9207|0.9586|0.8728|0.861|0.8201|0.755|0.8132|0.8338|0.8151|0.7856|0.805|0.7716|0.7851|0.8534|0.9527|0.8673|0.8437|0.7543|0.6616|0.6151|0.6331|0.622|0.6595|0.5878|0.6595|0.6487|0.569|0.6108|0.5562|0.5517|0.5491|0.5403|0.4961|0.4757|0.471|0.4774|0.3818|0.4653|0.4523||||||||||||||||||||
2025-07-04 15:04:13|adr_usa_0176|KOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5786|0.491|0.4739|0.5707|0.6612|0.7065|0.8001|0.7243|0.5894|0.694|0.774|0.8315|0.819|2.2462|1.8561|1.6047|1.4533|1.9343|2.2567|1.7594|1.9966|2.081|1.8069|1.9144|1.8675|1.7011|1.8803|1.3952|1.5045|1.9729|1.6634|1.5071|1.3758|1.2281|1.6392|2.6725|2.0043|2.049|1.6467|1.4832|1.5771|1.5|1.5277|1.4898|1.3859|1.5749|1.3312|1.4474|1.5806|1.5147|1.8318|1.6071|1.7864|1.8329|1.7799|1.8158|1.3207|0.9637|1.105|1.2764|1.7171|1.6288|1.6319|1.9194|1.9635|1.8409|2.1766|2.0948|2.0967|2.1253|2.5009|2.5276|2.7609|3.0698|2.675|2.5041|2.4128|2.0708|2.1232|1.9387|1.6696|1.8922|2.1133|1.8881|2.1056|2.1042|2.1078|1.9765|1.7703|2.048|2.208|2.0207|1.7342|1.7561|1.6188|1.7728|1.6828|1.7702|1.6772|1.623|1.5387|1.2028|1.1884|1.1932||||||||||||||||||||
2025-07-04 15:04:17|adr_usa_0178|KEP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3097|1.2654|1.6218|1.6664|1.3058|1.3238|1.5382|1.0712|1.4543|1.6436|1.6464|1.7411|1.7121|1.769|1.8093|1.6602|1.7131|1.7764|1.6284|1.669|1.7792|1.7297|1.6803|1.6487|1.1917|1.1439|1.2387|1.3307|2.1492|2.1774|1.8202|1.5141|1.44|1.3758|1.4222|1.4242|1.2446|1.2441|0.326|0.3308|0.3469|0.4145|0.371|0.2602|0.4192|0.4123|0.4172|0.416|0.5008|0.4073|0.468|0.4233|0.4225|0.3694|0.4999|0.5032|0.6006|0.3657|0.4335|0.3835|0.3714|0.3796|0.3678|0.286|0.2399|0.2453|0.2956|0.2716|0.293|0.3108|0.1276|0.1495|0.1707||||||||||||||||||||
2025-07-04 15:04:21|adr_usa_0179|KB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0945|5.3492|5.7714|5.8978|4.8221|4.4338|4.2103|3.7875|4.0981|4.0178|4.1605|4.0534|4.2199|4.2633|4.0051|4.7229|4.4531|4.0409|4.4024|3.9777|3.7701|3.6977|3.6279|3.3352|4.1379|4.6769|5.1369|6.2642|6.7773|6.8544|3.4979|3.4388|3.0318|2.7702|2.7718|2.7697|2.6115|2.8026|0.935|0.9504|2.9547||||||||||||||||||||
2025-07-04 15:04:24|adr_usa_0181|JRJC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8577|7.7531|8.6006|6.7204|6.9207|9.4649|8.8373|8.9331|6.77|11.4647|11.916|44.6379|19.2964|6.7635|8.8878|3.4308|1.449|1.6574|2.271|1.68|1.0756|0.9103|0.5791|0.6158|1.4602|-0.2201|-0.1434|-0.3368|-0.5748|-0.0413|-0.2536|0.2942|-0.2294|-0.0114|-0.075|0.0684|2.2393|1.5902|1.142|1.5233|1.2047|1.1233|1.3472|0.6703|1.1088|0.4385|0.2791|0.1854|0.2059|-0.1825|-0.4919|-0.0856|0.4913|0.1255|0.2755|-0.1842|-0.5456|0.2936|0.0666|0.0344|0.027|-0.2434|-0.1272|0.0113||||||||||||||||||||
2025-07-04 15:04:25|adr_usa_0182|JOBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1277|5.7244|4.1246|3.9607|4.2436|4.1449|5.6529|3.2533|4.3353|4.005|4.3009|4.511|3.5932|2.8323|3.5072|0.9147|0.1775|0.3219|1.6282|2.2207|3.0927|2.8297|3.1516|6.3521|8.0932|9.9163|7.5425|6.0236|5.0093|6.8223|4.2822|4.2469|4.4262|5.7761|6.0963|6.8284|7.2644|6.0376|5.1703|4.7153|5.5511|4.4341|4.5488|3.2965|3.9331|3.6773|3.2861|4.3325|3.8966|4.2242|5.5916|7.8775|7.5449|10.4414|10.6549|7.765|5.2702|6.6422|5.6989|5.5232|7.3519|4.5468|6.2213|7.0691||||||||||||||||||||
2025-07-04 15:04:27|adr_usa_0183|JMEI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:04:28|adr_usa_0184|JKS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0084|1.4939|1.1226|0.9617|0.5743|0.5697|0.5952|0.562|0.625|0.7573|1.0525|1.1327|1.2976|1.3839|1.3785|1.3161|1.166|0.9908|1.1892|1.2518|1.0795|1.1334|0.8177|0.7569|0.7195|0.7773|0.5666|0.6026|0.6437|0.6871|0.5613|0.5588|0.6196|0.5797|0.6866|0.8147|0.8649|0.7398|0.699|0.7525|0.951||||||||||||||||||||
2025-07-04 15:04:30|adr_usa_0185|JHX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8077|1.3497|1.4115|1.0051|1.2156|1.4078|2.7918|3.1425|2.7378|2.1172|2.1597|2.7349|2.4186|2.3104|2.1184|2.5547|2.828|2.552|2.8792|3.2529|3.3736|2.8177|3.0873|3.5307|3.9205|3.8775|3.1337|3.1976|3.3193|3.7333|3.3918|3.6394|3.7885|4.0091|4.1271|4.1541|3.9275|3.7718|3.3798|4.2052|4.0775|3.8394|3.5551|2.6129|2.8578|2.8924|3.4003|3.8944|2.5008|3.7793|4.5054||||||||||||||||||||
2025-07-04 15:04:33|adr_usa_0186|JD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5656|2.744|2.2277|1.4593|1.9404|2.0811|1.2658|1.5836|1.2343|0.809|1.0536|0.992|1.1507|1.4337|1.2201|1.2105|1.0394|0.8654|0.5129|0.4273|0.5845|0.5241|0.4857|0.5368|0.6138|0.8607|1.1224||||||||||||||||||||
2025-07-04 15:04:36|adr_usa_0188|IX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1158|7.2341|7.2786|7.4516|6.5844|5.911|5.9471|6.051|5.5729|5.6567|6.2642|6.7062|6.9753|8.432|8.6332|7.7622|7.9209|7.272|7.0874|6.9407|7.1208|6.8303|6.196|4.066|4.2582|4.2762|3.6887|3.843|4.4825|5.8955|6.1308|6.5202|5.8832|5.295|5.1682|5.3103|5.6776|4.4692|4.3539|5.4895|6.2713|6.5183|6.8043|6.4099|5.6915|5.3232|4.9362|4.4452|4.2663|4.006|4.607|5.0969|5.4017|5.9498|5.2687|4.6853|4.409|4.2106|4.2183|4.3238|4.1001|4.078|3.9335|4.4405|4.2291|4.4877|4.3807|3.9757|4.1146|4.1756||||||||||||||||||||
2025-07-04 15:04:39|adr_usa_0189|ITUB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.578|4.7893|8.5304|20.1484||9.7323|7.7256|5.5662|4.5643|4.0179|3.8165|4.5724|4.4825|1.0092|1.3136|1.8789|1.2272|1.7502|2.4284|2.8268|2.9538|2.6744|1.8857|3.8176|3.2291|2.6822|3.5342|2.5812|2.6214|1.6817|2.7892|3.0816|3.4651|1.7225|1.6242|1.6813|1.7543|1.7018|2.0058|1.9643|2.0275|1.6967|2.013|1.3554|1.7311|2.4221|2.2347|2.923|2.5708|3.069|2.2306|2.7619|2.4127|3.2931|2.3769|2.939|3.7198|3.3996|3.8487|3.3157|3.6545|2.6122|2.4317|2.063||||||||||||||||||||
2025-07-04 15:04:42|adr_usa_0190|IRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9469|3.8307|3.8139|3.999|5.0608|5.5294|5.1758|4.3478|3.5293|3.3976|3.5175|2.8376|2.4094|2.0756|1.5613|2.2194|4.1198|5.8625|5.7081|8.0648|7.5453|6.8763|6.4101|5.5003|5.8669|5.3171|4.2962|5.4181|4.7599|4.3594|3.8252|3.8972|4.4102|4.1518|4.6466|4.0786|4.0506|3.7571|2.825|2.5314|2.0824|1.9306|2.1416|2.653|2.9096|3.1175|3.0994|3.8754|4.238|4.332|3.8203|3.0197|2.9867|2.9634|2.4535|2.38|2.3833|2.7183|2.4485|2.3774|2.8759|2.8441|3.6073|3.1143|3.4138|4.2004|4.114|3.5092|2.9419|16.0361|4.938|8.1968|3.4129|2.2778|2.3641|2.4787|3.2756|3.9007|5.2203|4.8008|2.9102|3.0669|3.093|4.2038|3.7113|3.7518|4.7394|4.7162||||||||||||||||||||
2025-07-04 15:04:46|adr_usa_0191|IRCP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6886|2.9622|2.4728|0.365|0.8519|0.8366|2.2021|2.8251|3.0073|3.9172|4.2452|5.2533|2.5835|3.3346|3.5491|4.3408|3.5823|4.1174|2.918|2.2133|1.8485|2.1398|2.3354|2.4596|3.0489|2.6962|2.473|2.5403|1.821|1.2842|1.554|1.6623|1.8821|1.9091|2.4197|2.2563|2.2105|1.9638|3.2847|3.0192|4.0805|2.8894|2.7848|2.7095|1.958|1.9907|1.9735|2.0215|1.9717|2.2322|2.6038|2.0275|2.5741|2.8224|4.0121|4.6561|4.7033|4.2311|4.0057|4.1941|4.3592|5.1825|5.0662|5.2826|6.4296|2.8457|2.7199|2.1256|1.538|2.5203|1.7936|2.2725|2.3895|2.8381|5.1645|4.5868|4.4012|4.739||||||||||||||||||||
2025-07-04 15:04:48|adr_usa_0193|ING|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0164|6.5203|9.9784|9.1619|9.7141|6.8123|7.8129|7.1814|7.3669|4.3392|7.7474|8.2721|7.956|3.8084|3.397|2.4892|2.9832|2.8174|1.9918|0.4886|1.6392|1.0176|0.4235|0.4754|0.5753|1.8911|6.3222|6.4275|1.8354|1.8104|2.9991|3.1171|1.4604|1.7768|3.2866|1.8187|1.7556|1.8866|1.744|1.7681|1.443|1.3928|1.3786|1.9278|1.7077|5.1116|5.2218|5.9535|7.2477|3.0784|3.5914|6.0224|2.4881|3.5235|-0.2089|-0.5514|-0.557|-2.4911|-1.6475|-0.2692|-0.6463|-4.3996|-3.9081|-3.4066|-3.112|-2.9116|-6.2099||2.972|3.7502|4.2599|2.9005|2.0382|4.1309|4.0433|2.0318|2.4341|4.1107|4.4341|5.1201|5.1615|4.6834|4.0989|8.0149|7.0772|5.0231|5.1716|4.9441|5.1145|4.408|4.2791|0.336||||||||||||||||||||
2025-07-04 15:04:51|adr_usa_0194|INFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.9446|119.7418|72.4392|53.6046|28.1519|19.1168|12.0837|16.6158|15.9424|11.8395|13.2367|14.9387|11.8898|6.6332|7.9004|10.2325|8.8909|10.4412|24.7572|14.1054|13.1464|12.3146|10.965|10.9429|9.5563|8.5664|11.1138|11.0781|9.5965|9.1011|7.7911|6.5887|4.8074|5.5721|3.7381|2.7418|2.8067|3.8926|5.4164|6.1689|6.6898|6.636|6.9434|7.1384|6.4262|5.2425|4.0085|3.8794|4.2751|3.0438|3.3673|2.9059|3.6027|2.5753|3.1369|3.5391|3.2602|3.198|3.4529|3.6968|4.078|3.6111|4.1021|3.6781|4.1453|3.9395|3.2509|2.9211|3.1178|2.8438|2.6703|2.9831|3.2543|3.2402|3.6511|3.1874|3.7045|3.6118|3.6797|3.2981|2.1061|2.9251|4.2621||||||||||||||||||||
2025-07-04 15:04:55|adr_usa_0195|ILIAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9472|2.5564|2.7513|2.8222|3.0171|2.825|2.9426|3.3871|2.7344|2.6794|2.5149|2.8683|3.0295|3.2861|3.0375|2.694|2.1621|1.8978|2.0882|1.844|1.9014|1.8103|2.1781|1.979|2.2872|2.2911||||||||||||||||||||
2025-07-04 15:04:56|adr_usa_0196|IIJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:04:57|adr_usa_0197|IHG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0436|4.8522|5.8724|5.4012|5.6077|5.6859|6.0441|5.3503|5.896|5.4791|4.1251|5.7779|6.0685|2.8202|3.0788|2.353|2.7957|3.2552|3.3281|3.2784|2.8473|2.8677|3.0965|2.9954|3.1282|2.1545|2.2015|3.1308||||||||||||||||||||
2025-07-04 15:04:59|adr_usa_0199|IBN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4176|3.0962|2.8152|2.4339||||||||||||||||||||||||||||||||||||||||3.8203|4.0383|4.4878|4.8776|3.0459|2.8581|3.1171||||||||||||||||||||
2025-07-04 15:05:03|adr_usa_0200|IBA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0451|0.7418|0.5885|0.5689|0.4833|0.2611|0.2637|0.2364|0.3047|0.3847|0.329|0.2755|0.2388|0.2432|0.3371|0.3407|0.3493|0.4253|0.3051|0.388|0.455|0.414|0.424|0.5939|0.4542|0.3949|0.407|0.5874|0.7166|0.8036|0.9234|0.769|0.7957|0.7118|0.7027|0.5863|0.2724|0.2487|0.5646|0.512|0.6205|0.5815|0.4471|0.4138|0.5488|0.5651|0.4531|0.4048|0.343|0.4376|0.3583|0.4192|0.451|0.4738|0.4373|0.5116|0.525|0.5631|0.721|0.7809|0.6484|0.5972|0.6489|0.741|0.5925|0.6981|0.6317|0.6989|0.6815|0.7494|0.7906|0.9069|0.7774|0.8219|0.6501|0.6124|0.4039|0.5118|0.6069|0.6307|0.62|0.2998|0.348|0.3908||||||||||||||||||||
2025-07-04 15:05:05|adr_usa_0201|HTHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6536|6.2878|5.5509|4.3071|4.09|2.5891|2.166|1.7792|1.5334|2.1492|1.937|1.7945|1.6783|1.864|2.6851|1.9607|2.1271|1.9232|1.8898|1.3315|1.7998|1.634|2.1642|2.1879|2.1663|2.6522|2.6773|4.0161|5.5919|8.4465|8.9049|7.6827|10.3644|6.9219|6.3676|8.2808|7.3819|7.0301|8.0593|6.3946|7.6291|10.5332||||||||||||||||||||
2025-07-04 15:05:08|adr_usa_0202|HSBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4287|3.4062|3.0004|2.9296|1.9566|1.8399|1.9413|2.3453|3.8425|2.4826|2.2999|2.1122|3.1558|1.8882|2.2753|2.0312|3.2287|2.0979|1.6968|1.9039|1.5803|1.4854|1.9869|1.8188|3.3824|2.0002|2.0295|1.8601|3.0143|1.2735|0.8899|1.3627|3.1869|1.5424|1.0483|3.5399|0.5325|-0.9254|-1.2614||||||||||||||||||||
2025-07-04 15:05:11|adr_usa_0204|HNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3164|2.3525|2.3488|2.0604|1.9722|1.9086|1.852|1.6946|1.7796|1.6546|1.7642|1.6872|1.8064|1.9461|1.8734|1.9094|1.8098|1.8252|1.9064|1.8831|2.0314|2.0731|2.3419|2.1663|2.0207|1.9879|1.8262|1.9774|1.9746|2.1638|2.195|2.4094|2.4208|2.1051|2.1205|1.8589|1.8696|1.8253|1.8329|1.8449|1.8381|1.6515|1.6624|1.6743||||||||||||||||||||
2025-07-04 15:05:14|adr_usa_0205|HMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5488|0.6035|0.6251|0.8197|0.5742|0.8139|0.8141|0.7405|0.8028|1.0774|1.2|0.9154|1.187|1.8262||||||||||||||||||||
2025-07-04 15:05:18|adr_usa_0207|HMC|ev_revenues|0.084489281210593|||||||||||||||||||||||||||||||||||||||||||||||0.695|0.6193|0.6535|0.6436|0.6295|0.6897|0.6971|0.7038|0.6706|0.7542|0.7632|0.8342|0.8699|0.8702|0.8522|0.9672|0.8119|1.135|1.1099|1.0738|0.8971|0.8323|0.961|0.8312|0.791|0.8876|0.7884|0.9037|0.7877|0.8828|0.8907|0.944|0.7889|0.7785|0.7135|0.8205|0.8231|0.8535|0.7777|0.8403|0.8427|0.8614|0.8281|0.8281|0.8761|0.9213|0.9388|0.9331|0.9866|0.9862|0.9373|0.9996|0.9832|0.8197|0.8837|0.9347|0.7778|0.8081|0.9289|0.9913|1.0785|1.1519|1.0399|0.9466|0.9562|1.0112|0.994|1.0854|0.9078|1.0944|0.9955|0.8601|0.8633|0.9315|0.9404|0.9389|0.9876|0.9299|0.8597|0.8756|0.8244|0.847|0.915|0.8513|0.8791|0.7849|0.786|0.7496|0.7871|0.7841|0.7382|0.721|0.7463|0.7783|0.7582|0.6745|0.6442|0.6525|0.6561|0.6364|0.6512|0.5596|0.6096|0.7671|0.7481||||||||||||||||||||
2025-07-04 15:05:22|adr_usa_0208|HKTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:05:23|adr_usa_0209|HIMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0856|1.1558|1.3267|0.7446|0.8229|0.9168|0.9249|0.486|0.1585|0.4711|0.8707|0.7363|0.683|0.6467|0.5019|0.3782|0.4796|0.5787|0.5341|0.2598|0.2816|0.5332|0.4363|0.4259|0.5348|0.9549|1.126|2.1531|2.9899|2.5576|1.4254|2.0064|1.5678|1.2806|1.6238|1.9202|2.0037|2.9471|2.2678|1.9135|1.3516|1.9236|1.7541|2.2712|2.4829|1.5319|1.8702|1.3986|0.9172|0.8447|0.9172|0.6905|0.8417|0.8362|1.1681|0.9961||||||||||||||||||||
2025-07-04 15:05:26|adr_usa_0210|HDB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0991|5.2886|5.9975|7.1794|6.8523|6.2147|8.167|7.4268|7.1043|2.0465|6.7385|4.9984|7.3464|2.3512|7.7231|4.0928|2.7781|2.3436|6.6428|6.7171|7.6709|5.1349|4.4897|5.2024|5.3621|9.6359|9.5722|5.1753|9.3746|5.0673|10.7479|4.4451|10.037|7.1395|11.5433|8.2684|11.4016|8.4052|10.6943|7.7916|8.8527|9.4506|10.6266|10.6991|2.9591|7.9048|8.488||||||||||||||||||||
2025-07-04 15:05:32|adr_usa_0211|GWPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3702|11.4802|23.1341|29.7456|27.5959|22.036|35.027|44.3347|29.6144|27.1666|36.734|57.5087|126.2233|174.4712|244.0709|235.6335|273.853|426.1232|187.2732|244.2742|287.0334|200.311|352.024|104.2301|28.0512|12.9077|6.8881|8.6185|5.8601||||||||||||||||||||
2025-07-04 15:05:34|adr_usa_0212|GSK|ev_revenues|0||||||||||||||2.4516|2.1634|2.222|3.7076|3.7298|3.5825|1.9048|1.8829|1.5313|1.3656|1.406|1.6231|1.5529|1.7252|1.7432|1.6939|1.7954|3.652|4.1673|4.7694|5.0421|5.5633|6.73|5.2372|5.0105|5.4838|4.824|3.5592|3.2812|3.4854|3.721|3.0882|2.8208|2.9114|3.2191|3.3745|3.5572|4.2049|4.5945|4.8875|4.8412|5.0925|4.7637|4.1946|4.9253|5.0807|5.6649|7.3214|8.5054|8.6351|9.773|9.258|7.6866|7.2823|7.3662|7.4464|6.3982|5.4826|4.594|6.0741|6.4151|5.8946|5.5049|5.1389|4.2697|3.8986|3.7413|3.582|3.8981|3.8343|4.0485|3.5022|3.678|3.6758|3.9003|3.7577|4.0138|3.9737|3.9204|3.9986|3.986|3.8479|3.719|3.7511|3.5857|3.5577|3.3299|2.8175|2.8221|2.7996|2.3626|2.1927|2.5124|2.7774|2.9964|2.5943|2.2861|2.5454|2.545|2.5968|2.8389|2.8362|2.9363|2.9643|2.9865|3.0912|3.1485|3.293|3.6482|3.6232|3.6468|3.6889|3.8326|3.4815|3.3231|3.6363|3.3065|3.0565|3.2265|3.2638|3.3756|3.4984|3.1276|3.3447|3.3984|3.2587|2.9184|3.088|3.1555|3.2391|3.0303|3.2135|3.3031|3.4513|3.8219|3.0808|3.2781|2.9638||||||||||||||||||||
2025-07-04 15:05:39|adr_usa_0213|GSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1811|1.0954|0.9061|1.022|1.2699|1.2534|1.4543|1.01|1.3185|1.0483|1.1449|1.3081|1.5672|1.6957|1.3105|1.492|1.6552|1.4662|1.3592|0.9703|0.7793|0.8545|0.7459|0.6413|0.6953|0.4207|0.3427|0.3711||||||||||||||||||||
2025-07-04 15:05:41|adr_usa_0214|GRVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.27|4.0582|3.7176|2.5701|1.708|1.9367|2.235|1.6168|1.642|2.2794|2.6136|0.9986|0.3647|-0.3109|-0.3305|-0.2529|-0.5551|-0.5438|-0.3799|-0.1838|-0.3163|-0.2782|-0.4328|-0.4061|-0.4521|0.1699|-0.0731|-0.2789|-0.0747|0.6857|0.1417|-0.0923|-0.1453|-0.2103|-0.298|-0.2744|-0.4905|-0.4143|-0.4705|-0.4361|-0.6213|-0.6871|-0.746|-0.6965|-0.6196|-0.6532|-0.4996|-0.4137|0.1435|0.8969|0.4099|0.9674|3.4758|1.7721|0.8639|0.3075|1.053|1.3935|0.6331|0.3641|0.5055|0.4259|1.0564|3.3339||||||||||||||||||||
2025-07-04 15:05:45|adr_usa_0216|GRFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1252|4.7327|3.5558|3.2916|3.0571|3.1011|3.4297|3.7056|3.6124|3.8967|4.2695|4.6067|4.9456|4.0568|3.6946|3.4012|3.3877|3.3368|3.5626|3.2886|3.3269|3.4585|3.4052|3.6992|3.1025|4.4685|3.0638|4.2051|2.7718|4.1165|3.6204|3.714|2.584|3.8513|3.9551|2.5599|3.4557|3.2904||||||||||||||||||||
2025-07-04 15:05:48|adr_usa_0217|GRAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4129|1.3572|1.2509|1.0274|1.0257|0.943|0.7895|0.5646|0.5877|0.41|0.4197|0.5178|0.7428|0.9283|1.5248|1.0816|1.0829|1.2915|1.0029|0.9444|1.106|0.9809|1.0569|0.9426|0.9143|0.6729|0.753|0.5562|0.7198|0.7428||||||||||||||||||||
2025-07-04 15:05:55|adr_usa_0219|GOLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||18.2875|26.2161|||||||||||19.0892|17.179|7.2121|8.0071|7.6267|6.6088|6.831|5.8458|5.6812|5.483|5.5676|5.6242|5.4448|5.2482|5.2284|4.847|4.8243|5.1908|4.6693|5.1315|4.558|4.7957|4.4737|3.8684|8.5755|8.3044|7.1447|6.6023|3.9782|4.6684|5.2736|5.775|5.7472|5.1332|5.2531|6.8186|6.7932|6.993|8.4918|7.7226|6.6157|9.3267|6.4378|5.4446|4.5895|4.6006|6.0549|6.2147|6.4142|5.2182|4.0682|4.2627|4.0933|4.4098|4.7783|5.0808|4.7276|5.4323|5.3189|5.3404|5.0802|4.2486|4.737|4.3587|3.9322|3.6102|3.8249|3.3732|3.1415|2.2039|2.4224|2.3917|2.9291|2.8746|2.8347|2.3446|2.6445|2.6682|2.137|2.1903|2.9798|3.7998|3.4044|3.0121|3.5616|3.0994|2.9954|2.767|2.3852|2.5311|2.3681|2.8763|3.9912|4.5248|4.7223|5.0408|4.0251|5.4392|5.4646||||||||||||||||||||
2025-07-04 15:05:58|adr_usa_0220|GOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6674|5.3833|9.2735|17.9177||17.5489|15.234|8.6167|4.2237|2.9907|3.4336|2.4902|2.5157|1.2897|1.1249|0.4799|0.354|0.5663|0.8513|1.1925|1.7224|1.3825|1.239|1.461|1.4167|1.1939|1.0704|0.7285|0.7292|0.769|0.6063|0.7157|0.799|0.6111|0.7301|0.4798|0.4527|0.4405|0.5245|0.4981|0.5126|0.3425|0.4267|0.3105|0.3476|0.5265|0.5755|0.7375|0.6282|0.7613|0.7194|0.8938|0.893|1.0453|0.666|0.7182|1.2365|1.1875|1.3984|1.3508|1.3588|0.6987|1.1366|1.0725||||||||||||||||||||
2025-07-04 15:06:01|adr_usa_0222|GGB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5335|34302.8569|27871.0867|718.7791|479.4892|352.4143|258.8005|185.742|315.5802|667.2148|636.8934|741.3594|757.9414|299.6198|403.7871|0.7958|0.9264|1.2344|1.1281|1.211|0.8382|1.4774|1.8375|5.4574||5.0135|4.0528|2.4589|1.5371|0.8884|1.6475|1.6576|2.0267|1.7221|2.2663|1.0018|0.7362|0.9578|1.2703|1.6402|2.7247|2.3159|1.9667|1.7566|1.6694|1.4972|1.3392|0.9912|0.9084|1.0847|1.0049|1.0961|1.0856|1.022|0.9|1.0508|1.0902|0.916|0.9344|0.8374|0.6587|0.5926|0.5885|0.5069|0.4869|0.6649|0.676|0.8285|0.9507|0.9633|0.8833|1.0047|0.9624|1.0424|0.8393|0.8671|0.7957|0.804|0.8061|0.7743|1.0508|0.572|0.8225|1.1377||||||||||||||||||||
2025-07-04 15:06:04|adr_usa_0223|GGAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9254|4.1171|2.9882|0.6599|-0.7489|-0.0622|1.3055|0.8627|1.1194|3.8727|1.4727|4.1764|4.5902|5.909|4.8462|3.6882|11.4616|4.7327|9.8779|9.9899|9.0151|3.5575|3.1585|3.1386|3.4324|3.4055|3.2152|1.0996|1.9875|1.2741|1.0622|0.6991|-0.4139|-0.0916|-0.1128|-0.112|0.028|0.142|0.6412|0.8716|1.0811|0.4925|1.012|0.0831|-0.2537|0.489|-0.3004|0.329|-0.2897|0.2067|0.1561|0.5371|0.5483|0.3854|0.1574|0.7121|0.8619|1.2673|1.1759|1.1785|1.2696|1.0364|1.5962|1.3884|0.8043|-0.0528|1.0521|2.311|3.3221|1.0479|0.7044|0.3335|0.3737|0.2849|0.991|0.0905|0.4744|-0.0363|-0.0834|0.0037||||||||||||||||||||
2025-07-04 15:06:11|adr_usa_0224|GFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5636|1.579|1.5882|1.8|1.8091|1.7565|1.5929|1.2414|1.5132|1.9743|2.4565|2.3018|2.6898|2.1468|3.1634|3.4447||||||||||||||||||||
2025-07-04 15:06:19|adr_usa_0226|GENE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8236|17.1604|15.419|13.4778|14.2054|11.5855|11.5374|8.6149|5.0444|3.3973|3.4298|1.6648|1.1484|0.3757|0.1833|0.7304|0.7404|0.7961|0.629|0.7336|0.5028|0.6441|0.6451|1.4718|4.5229|4.0156|2.9574|2.0785|2.957|3.0326|1.6997|1.9922|2.1205|2.2232|1.7858|1.6391|1.0958|0.7117|0.4756|1.3448|1.3796|0.4687|1.1464|1.0254|0.8505|0.815|0.2757|0.5858|0.2548|0.3563|0.7288|0.8168|0.618|0.9189|0.3602|0.8642|0.5692|0.5549|0.6651|0.6571|1.1195|2.214||||||||||||||||||||
2025-07-04 15:06:21|adr_usa_0227|GAME|ev_revenues|1.139489194499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:06:25|adr_usa_0228|FWP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:06:26|adr_usa_0229|FORTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7902|0.8343|0.7945|0.7363|1.1141|1.479|1.2142|0.969|0.8102|0.5196|0.5605|0.4423|0.5752|0.4676|0.511|0.5221|0.5813|0.6002|0.7858|0.72|0.8122|0.8569|0.7746|0.6407|0.4641|0.6426|0.6373|0.4137|0.3738|0.6701|0.6424|0.8145|0.9631|0.3488|0.4015|0.2279|0.2542|0.2913|0.2202|0.2728|0.1673|0.0146|0.0689|0.1519|0.0982|0.501|0.2126|0.243|0.5809|0.5521|0.2365|0.3904|0.4511|0.5576|0.6417|0.6289|0.5546|0.6234|0.6552|0.7216|0.7124|0.7414|0.7876|0.7546|0.6892|0.9897|1.0038|0.8209|0.8154|0.7587|0.7631|0.8879|0.8988|0.8915|0.8494|0.8758|0.8551|0.7519|0.7648|0.8034|0.6898|0.7384|0.8645|0.9299|1.0205|0.7191|1.1531|1.0292||||||||||||||||||||
2025-07-04 15:06:32|adr_usa_0230|FMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1173|1.1952|1.4035|1.1142|1.3771|1.5316|1.2416|1.1932|0.7413|0.9733|0.9927|0.5962|0.7483|1.0508|0.7245|0.6905|0.6597|0.7632|0.7521|0.9921|0.9552|1.2927|0.9184|0.841|1.0538|1.1919|1.0665|1.165|1.0849|1.4164|1.0097|1.1658|1.2926|1.4801|1.3637|1.2462|1.2302|1.4654|1.4509|1.1197|0.915|0.7814|0.8973|1.1327|1.4887|1.9852|1.7808|1.7104|1.8141|1.7335|1.5894|1.5918|1.5158|1.9919|1.7739|1.9387|2.0882|2.35|2.0075|1.9694|1.8575|2.0098|1.7471|1.7628|1.5963|2.0673|1.821|1.8798|2.0672|2.0897|1.7652|1.7173|1.4547|1.8973|1.7749|1.7032|1.4072|1.5846|1.3361|1.5838|1.3768|1.5832|1.4449|1.4033|1.3315|1.046|0.9484|0.9336||||||||||||||||||||
2025-07-04 15:06:37|adr_usa_0231|FMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7605|1.6236|1.3327|1.6439|1.8686|1.6275|1.6388|1.8022|1.6312|1.4923|1.6817|1.4437|1.0145|1.1269|0.8886|0.5854|0.5753|0.9715|0.9839|1.1265|1.2356|1.1221|1.2601|1.2521|1.2363|1.2322|1.2062|1.2475|1.3341|1.8207|1.4809|2.2691|2.1898|2.2392|1.9872|2.1903|2.2299|1.8636|2.2069|2.1366|1.7822|1.5488|1.6718|1.8595|1.9743|1.8036|1.7411|1.9015|1.7722|2.0825|2.1879|2.2956|2.143|2.1065|2.2245|2.1671|2.1367|2.1392|2.1327|2.0182|2.0695|1.9825|1.9735|2.0524|2.0522|2.0718|2.0022|1.9062|2.0289|1.9967|2.0055|2.0066|1.8958|1.8522|2.0779|2.0764|2.113|1.9894|2.0185|1.9406|1.3908|1.6548|1.7359|1.6404|1.6938|1.4865|1.8297|1.7617||||||||||||||||||||
2025-07-04 15:06:41|adr_usa_0232|FLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1229|6.7555|5.5534|5.3009|5.2483|5.9485|5.9404|6.2041|6.3823|6.9992|7.3719|7.6618|7.3589|10.9873|8.6916|7.4419|6.3509|5.8735|5.903|6.1745|7.9751|7.8425|8.1285|8.2894|8.3329|7.4446|7.2646|6.9984|6.7705|5.9217|5.624|6.0248|7.4547|7.69|7.4041|8.3047|8.2253|7.7344|7.4108|6.6848|8.2032|8.1691|7.2472|6.6132|5.6664|4.5899|5.3464|5.2874||||||||||||||||||||
2025-07-04 15:06:42|adr_usa_0233|FLML|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:06:43|adr_usa_0234|FENG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2212|5.8027|3.3479|2.8441|2.6224|1.1101|0.5239|0.59|0.6828|1.2207|3.6838|2.4149|2.2037|2.421|1.9251|1.6712|0.7931|1.6308|0.6624|1.1124|0.6847|0.5186|0.6916|0.6802|0.7772|0.7152|1.6764|1.7252|0.8186|0.9224|0.878|0.4641|1.1174|0.4985|0.1741|-0.2682|-0.3854|-0.6259|-0.7177||||||||||||||||||||
2025-07-04 15:06:47|adr_usa_0236|ERJ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8132|1.789|1.5912|0.463|1.046|1.5053|1.3435|1.1234|1.2629|1.0995|1.4574|1.7227|2.7785|3.3858|2.7961|2.3201|2.1589|1.8877|1.9884|2.3163|2.2451|1.9681|1.9853|1.8746|1.9978|2.2975|2.6981|2.5017|2.1423|1.3512|0.9675|0.7379|0.4044|0.4646|0.5507|0.7951|0.8914|0.9888|0.9077|0.9734|1.0459|1.245|1.0293|0.9087|0.83|1.0224|0.8826|0.8016|0.8378|1.0746|1.196|1.0991|1.0873|1.0475|1.1237|1.1441|1.1457|0.9753|1.1274|0.9556|1.1349|1.0281|0.875|0.8481|0.7768|0.8624|0.8624|0.908|0.8597|0.9761|1.1872|1.0756|1.2138|2.8707|1.2442|2.2466|2.456|0.0119|0.4993|0.617||||||||||||||||||||
2025-07-04 15:06:51|adr_usa_0237|ERIC|ev_revenues|0|||||||||||||||||||||||||||0.9435|0.9865|0.9181|1.5021|1.2503|0.9974|0.8854|0.7796|0.7037|0.4499|0.62|0.7314|0.6246|0.7452|0.8479|1.1803|1.3034|1.0417|1.292|1.3515|1.3349|1.2891|1.2465|1.3667|1.5655|1.2102|1.4662|1.3333|1.4634|1.6497|1.6716|1.9355|2.1474|1.5437|1.9798|2.3292|1.5576|1.9849|1.9975|2.7181|2.6404|4.6682|6.9047|5.6854|4.1593|3.1867|1.4955|1.4139|1.0803|1.6601|1.6275|0.6001|0.129|0.5045|0.6277|1.0433|1.399|1.6707|2.71|2.233|2.3831|2.3972|2.0116|2.459|2.4597|2.3|2.6764|2.1635|2.365|2.6247|2.1179|2.2869|2.2915|1.2745|0.9346|1.1051|0.8018|0.5902|0.9546|1.096|1.2326|1.1118|0.9955|1.3517|1.4143|1.4044|1.1764|1.2057|0.8066|0.72|0.7524|0.6797|0.7392|0.8085|0.9684|0.9158|1.0989|0.9343|0.9994|0.9172|0.9855|0.978|1.05|0.913|0.8566|0.9311|0.9124|0.7292|0.6884|0.6172|0.7106|0.8718|0.7555|0.8716|0.8131|1.036|1.1817|1.09|1.1942|1.2949|1.009|1.1195|0.9486|1.2081|1.4519||||||||||||||||||||
2025-07-04 15:06:56|adr_usa_0241|ELP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3504|3.2618|3.0421|2.9984|2.3963|2.0561|1.6041|1.4735|1.7268|2.213|1.3114|1.0333|1.0413|1.0234|1.2155|1.17|1.5013|1.0802|0.8938|0.9072|0.7077|1.3486|2.533|6.2876||5.1385|4.6857|3.1072|1.9981|1.697|2.2209|2.135|1.9744|1.8215|1.6921|0.6534|0.7406|0.7508|1.0706|1.9009|2.3335|1.6235|1.5367|1.7426|1.7495|1.9894|1.8069|1.2088|1.2953|1.4611|1.3825|1.126|1.1379|1.1711|0.9878|1.0178|1.0155|0.9786|1.2576|1.0079|0.9816|0.701|0.7244|0.5996|0.5275|0.7864|1.0507|1.3615|1.2255|1.384|1.1195|1.216|1.0603|1.0967|0.9739|0.8296|0.997|1.2112|1.4141|1.3946|1.6796|1.1851|1.2326|1.1135||||||||||||||||||||
2025-07-04 15:07:00|adr_usa_0243|EDU|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5253|12.9914|15.805|10.9971|13.7697|12.9231|6.5923|5.4944|6.6143|36.6161|32.8146|33.6938|36.7026|7.7856|7.7742|6.8578|7.358|7.3565|5.0195|5.3662|5.2556|1.7303|2.6463|1.8762|2.8252|2.5705|3.4649|3.1369|2.6671|2.1972|2.0422|1.6757|2.2452|1.5955|2.5836|2.7171|3.3469|3.1776|3.9082|3.3301|5.3773|5.768|5.7365|5.3476|5.7883|4.0292|2.3232|3.6637|3.5424|4.5805|5.0256|5.1379|4.2057|5.2047|||||||||||||||||||||
2025-07-04 15:07:03|adr_usa_0244|EDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.136|2.4454|2.2509|2.1497|1.7506|1.4857|1.1056|0.6562|0.6332|0.6861|0.8479|0.8657|0.7941|0.7477|0.8708|1.324|1.0383|1.3135|1.0574|0.8601|0.9539|0.6508|0.6198|0.751|0.6102|0.5504|0.579|0.5769|0.6822|1.1593|1.3206|1.1903|1.8729|1.4697|1.4562|1.939|1.8513|1.5707|1.4897|1.7608|0.9096|0.791|0.8804|1.041|0.7466|0.3996|0.2598|0.2541|0.3434|0.3595|0.165|0.1815|0.1204|0.1529|0.1365||||||||||||||||||||
2025-07-04 15:07:09|adr_usa_0245|EDAP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5852|1.4473|0.9948|0.3203|0.394|0.2857|0.5445|0.6514|0.7889|1.2135|0.8143|0.747|0.5464|-0.072|0.1097|-0.2019|-0.0535|-0.3381|-0.4757|-0.7169|-0.4574|-0.0216|-0.0769|-0.1448|-0.0468|0.1031|0.3449|0.1423|0.6964|0.7182|0.6958|0.6634|0.9776|6.0683|2.2176|2.1062|1.3825|1.7991|1.6433|1.4679|1.272|0.9321|0.6971|-0.0509|-0.2611|0.4338|0.457|1.0546|0.8026|1.0364|0.7546|0.8746|2.1658|1.6645|1.3904|1.1529|0.6835|0.9493|0.8202|0.7472|0.9232|2.1655|1.2183|1.4117|1.7217|1.6936|2.3496|0.5824|0.9227|2.327|2.3308|4.0932|3.2653|2.6651|1.6506|1.5803|1.7955|1.3601|1.9276|1.6451|1.4991|1.1023|1.6544|1.7324|0.4119|1.1624|0.8796|1.7066|1.4711|0.7042|0.9102|1.8308||||||||||||||||||||
2025-07-04 15:07:14|adr_usa_0246|EC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.096|1.9679|2.8881|4.4522|3.8026|4.0134|3.4637|0.57|0.5792|0.2524|0.2611|0.3877|0.4134|3.542|2.892|3.1885|3.3445|3.0323|2.3296|2.6696|0.6548|0.6885|0.647|0.5869|1.2958|0.9975|0.6926|0.5305|0.5188|0.6291|0.908|1.162|1.2133|1.5319|1.7784|1.8153|2.261|2.6196|2.6685|3.0965|1.8679|2.2751|2.0093|1.9759|2.347|1.3949|1.9782|1.8215||||||||||||||||||||
2025-07-04 15:07:19|adr_usa_0247|EBR.B|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2303|1.2395|1.4976|1.4167|1.8414|1.8605|1.5055|1.4267|1.5124|2.4164|1.984|1.7883|1.98|1.3145|1.6107|1.6939|1.6207|1.1061|0.8484|1.0915|1.3934|1.3983|1.481|1.4948|1.3658|1.2893|1.4207|1.3508|1.1|1.3705|2.0887|1.4193|1.4614|1.4599|1.1571|2.1796|2.0079|2.0863|1.3825|2.0349|2.9326|3.4055|3.2764|3.3315|2.9638|2.3582|1.994|1.9185||||||||||||||||||||
2025-07-04 15:07:22|adr_usa_0248|EBR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.259|1.2441|1.6063|1.5598|2.0654|1.584|1.3029|1.2561|1.2772|2.0756|1.7051|1.5441|1.6051|1.0408|1.4084|1.4329|1.4458|0.8202|0.6893|0.8639|0.9954|1.1928|1.2681|1.3236|1.2638|1.2586|1.3322|1.2579|0.9675|1.2186|1.8339|1.2892|1.3275|1.3209|1.0462|2.0467|1.8644|1.9518|1.3272|1.9021|2.6848|3.3482|3.204|3.2323|2.9632|2.0787|1.953|1.9012||||||||||||||||||||
2025-07-04 15:07:25|adr_usa_0249|E|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.2187|1.2889|1.4724|1.4247|1.5022|1.4337|1.6886|1.803|1.7503|1.9388|1.8316|1.7635|1.9237|1.8027|1.8246|1.8024|1.5812|1.4185|1.443|1.2974|1.3563|1.3969|1.3782|1.2786|1.3053|1.4797|1.5716|1.4834|1.5402|1.4325|1.5122|1.4437|1.5649|1.6452|1.4388|1.1153|1.275|1.661|1.7144|1.873|1.5668|1.2805|1.1959|1.1018|1.2293|1.1337|1.2965|1.3121|1.253|1.2101|1.1801|0.8555|0.7025|0.6147|0.577|0.9004|1.0977|1.0558|0.8359|0.8745|0.9316|0.9955|0.9759|0.7757|0.818|0.8706|0.7396|0.7999|0.7469|0.6718|0.6082|0.6967|0.6909|0.8592|0.9487|0.8728|0.7129|0.564|0.6494|0.6705|0.8077|0.9721|0.9863|1.0379|1.2583|1.1861|1.0675|1.1145|1.0782|0.9469|0.9653|0.917|0.7323|0.821|0.766|0.7425|0.8276|0.4991|0.659|0.7844||||||||||||||||||||
2025-07-04 15:07:29|adr_usa_0251|DRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3877|1.1724|1.2295|1.0921|0.6812|0.8066|0.6672|0.5293|0.5052|0.4318|0.6542|0.7236|1.1126|1.7116|1.2635|1.7036|4.8246|3.6308||||||||||||||||||||
2025-07-04 15:07:34|adr_usa_0252|DQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6113|3.0717|2.1362|1.2692|0.9441|0.9406|1.7793|2.2052|3.3198|5.6797|5.853|7.255|6.808|4.5807|4.7106|3.5624|3.793|2.8784|2.6286|2.6621|2.2149|2.5474|2.3332|2.498|1.9317|1.7736|1.9632|1.677|1.986|2.9038|1.9483|1.844|1.1772|1.0683|1.8339|2.5225|3.1752|2.9781|2.5078|2.5456|4.0946||||||||||||||||||||
2025-07-04 15:07:38|adr_usa_0253|DL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1121|9.4278|3.831|7.1466|8.148|9.3129|7.2388|6.9742|3.0311|5.5938|4.1617|2.9371|1.7827|1.1356|0.1362|2.819|2.4994|1.6404|1.5045|2.0612|3.1548|4.4678|7.324|6.7754|5.2747|4.0413|4.9592|4.8367|4.4693|3.4257|3.8763|3.6928|2.3544|3.5395|2.8589|2.4576|2.3276|1.6276|2.4327|2.1683|2.0229|2.0273|1.9049|1.6681|1.2114|0.9839|1.0443|0.7465|1.1794|1.3273||||||||||||||||||||
2025-07-04 15:07:39|adr_usa_0254|DEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4008|3.5941|3.9195|3.6589|3.3667|3.6341|3.8526|3.9115|4.1325|3.7826|4.1262|4.5315|4.6924|5.0372|5.1522|5.3093|4.9959|5.3814|5.569|5.2307|5.3198|5.2363|5.198|5.2996|5.3364|4.9|5.1527|5.2175|5.1411|5.6067|5.0803|5.763|5.9305|6.2267|6.7205|6.1527|6.4279|6.1823|6.109|6.86|7.138|6.7519|7.1581|5.5966|5.7773|6.2872||||||||||||||||||||
2025-07-04 15:07:43|adr_usa_0257|DBVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:07:46|adr_usa_0260|CYOU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:07:47|adr_usa_0261|CX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9549|1.886|1.4737|1.4097|1.1198|1.9557|1.0029|0.7701|0.7889|1.6762|0.7751|0.6312|0.629|1.4419|0.6749|0.7146|0.7282|1.5458|0.7217|1.1381|1.2882|1.5103|1.7358|0.7345|0.7986|2.0581|1.5764|1.6753|1.3421|1.7736|1.912|1.5143|0.7151|1.4046|0.4967|0.3853|0.0849|0.9426|0.3898|0.6142|0.6117|1.7941|0.8851|0.5977|1.9342|1.8295|1.8082|0.3431|0.393|1.7211|0.3936|1.7706|0.5852|1.8912|1.8616|1.9271|0.8367|2.0849|1.032|2.0974|0.7756|1.939|0.8179|0.7298|0.5688|1.8412|1.7248|0.7727|0.8713|2.0154|1.0915|1.0832|1.7803|1.6225|0.8675|0.9289|0.6437|1.3505|1.306|1.3083|1.2652|1.0214|1.1267|1.2947||||||||||||||||||||
2025-07-04 15:07:51|adr_usa_0262|CUK|ev_revenues|1.8261682242991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3732|1.5371|2.8448|2.0942|2.1458|2.1142|2.048|1.9531|1.7728|1.8507|1.3963|1.4595|1.5413|1.4161|1.444|1.2704|1.2152|1.2223|1.0898|0.9896|1.07|1.0384|1.0228|0.7748|0.9064|0.9206|1.0472|1.1109|1.2585|1.1789|1.0088|1.1141|1.0846|1.0955|1.0074|0.9736|0.9292|0.9366|0.9714|1.0153|2.3377|2.2934|2.495|2.4146|2.5498|2.6313|2.4354|1.0139|2.8985|2.965|2.9798|3.0825|2.9537|3.0391|2.8178|2.9573|3.2306|3.3476|3.6188|3.4134|3.2431|3.1581|2.9157|2.8021|2.5538|2.4407|2.0426|1.8996|0.9525|1.0289|1.3414|||||||||||||||||||||
2025-07-04 15:07:55|adr_usa_0266|CS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0963|3.9559|3.9821|3.9855|3.5958|3.6781|3.5433|3.7333|3.4472|2.8692|3.0342|2.9897|3.61|6.6741|5.987|7.9046|10.8115|4.9974|6.3632|6.641|7.2445|6.6349||||7.6727|7.2866|9.4577|8.0366|8.7258|9.8846|14.182|9.7964|6.0393|6.2888|5.7825|7.0098|7.3085|6.9991|6.3839|4.8123|4.5244|4.9122|5.0627|6.8904|6.7719|6.558|6.4823|5.6883|5.6645|5.6487|6.3243|6.1612|6.3658|6.278|5.9251|5.948|6.2062|6.1126|6.7086|7.6717|6.2488|6.8135|6.4145|7.0235|6.8993|5.9694|5.7613|5.4314|5.2115|6.0381|6.3512|6.2474|4.6775|3.7192|4.1773||||||||||||||||||||
2025-07-04 15:07:57|adr_usa_0267|CRTO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6183|3.4795|3.4322|2.4347|2.2556|2.0825|2.1577|2.353|1.6012|1.7139|1.635|1.7315|1.2627|1.3731|1.6714|1.5476|1.1983|0.6191|0.6096|0.7428|0.4928|0.475|0.4492|0.3632|0.3779|0.313|0.0547|0.1333|0.0934||||||||||||||||||||
2025-07-04 15:07:59|adr_usa_0268|CRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9945|0.9247|0.8579|0.7957|0.9101|0.9615|0.8807|0.8145|0.942|0.8345|0.7814|0.8526|0.8798|0.8551|0.7877|0.9691|0.9263|0.9835|0.9577|0.8529|0.8882|1.0681|1.1092|1.0223|1.1585|1.2128|1.1985|1.2235|1.2367|1.3572|1.3802|1.5018|1.4938|1.3868|1.4437|1.4178|1.1953|1.2653|1.2915|1.435|1.642|0.9384|1.2335|1.295||||||||||||||||||||
2025-07-04 15:08:04|adr_usa_0269|CRESY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1054|2.771|2.7859|2.9255|3.0733|3.5817|3.2693|3.4109|2.9067|3.079|3.3177|1.6056|0.7211|0.51|0.4416|1.1253|1.4933|2.8917|6.747|6.8079|10.0782|9.1347|9.6017|9.5971|10.6818|9.7685|7.5853|5.0737|3.8915|4.645|3.9978|5.9394|7.9767|9.8639|11.7558|11.3717|9.8452|7.5277|3.1086|2.0643|1.6534|3.5644|3.8907|3.1578|3.1939|3.3443|3.0164|3.4058|3.7337|3.9089|3.2386|2.9823|2.4998|2.5262|2.1669|2.3727|2.4781|2.6403|2.4543|2.32|2.2944|2.2938|2.5088|3.0049|2.2847|2.4997|2.5657|3.0479|2.4739|10.3884|3.9735|7.2766|3.1261|2.1518|2.2537|1.9811|2.3813|2.6327|3.1243|3.9089|-0.0444|2.0617|0.0678|3.3903|2.9404|2.8889|3.5127|3.4978||||||||||||||||||||
2025-07-04 15:08:07|adr_usa_0270|CPL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:08:08|adr_usa_0271|CPAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5521|3.5436|2.4283|2.625|2.9568|7.1742|3.1782|3.1083|3.0918|2.31|2.2874|2.7152|2.6678|2.5372|2.8537|2.2579|2.747|2.8943|3.3771|3.4445|3.3911|4.1679|3.4327|3.8102|3.5026|3.5557|3.3335|2.9813|2.8452|3.0268|2.7113|2.715|2.6914|2.2082|2.478|2.8417||||||||||||||||||||
2025-07-04 15:08:10|adr_usa_0275|CMCM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5797|19.3847|14.5597|6.2855|7.0514|12.4313|3.5535|3.988|3.4759|1.7368|2.5352|1.8369|1.8965|2.062|1.4351|1.8414|1.7167|1.2454|1.1377|0.5312|0.4706|0.0498|0.0429|0.3424|-0.0457|-0.5536|-0.4175||||||||||||||||||||
2025-07-04 15:08:12|adr_usa_0278|CIG.C|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9567|2.1881|1.9758|1.7268|2.663|2.328|1.4151|1.0676|1.5749|1.7078|1.9646|2.1286|1.744|1.8691|1.7198|1.9416|1.8843|1.56|1.7008|2.7123|2.5215|2.1746|1.1487|1.1985|0.9767|1.5381|1.4527|1.6054|2.0003|1.17|1.0421|1.1554|1.1071|0.6445|0.6637|0.8901|1.2388|1.3615|1.3104|1.4126|1.2441|1.1779|1.0161|1.0064|0.9172|0.8676|1.3514|1.644|1.6338|1.3853|1.4289|0.9443|0.9673|0.8945||||||||||||||||||||
2025-07-04 15:08:15|adr_usa_0279|CIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9361|0.7082|0.6469|1.3982|1.5573|1.8159|2.577|1.6223|1.1819|1.323|1.092|1.3681|2.8492|7.6604||6.8596|6.1601|4.6785|2.5554|2.1036|2.5401|1.8462|1.6874|1.664|2.2404|1.9194|1.4631|1.1718|1.5839|1.8619|2.0383|2.0175|1.9851|2.1665|1.9625|2.2683|2.2193|1.7095|1.8251|2.816|2.7212|2.2287|2.2269|1.178|1.0316|0.9916|1.4322|1.4946|1.9863|1.1135|0.9432|1.1247|1.1558|0.4624|0.5799|0.8596|0.9859|1.3397|1.2128|1.4793|1.1575|1.1117|1.0129|1.0361|0.9125|0.8722|1.1961|1.4672|1.4338|1.2824|1.2641|0.8954|1.0237|0.8935||||||||||||||||||||
2025-07-04 15:08:19|adr_usa_0280|CIB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4295|1.4431|1.482|1.2149|1.4765|2.1279|2.1473|1.3216|1.3685|0.8595|0.9613|0.8879|1.3492|0.9243|1.4607|1.5487|0.9027|0.8863|2.1373|2.5045|2.2804|3.058|4.0499|2.7634|3.0142|3.5042|5.9481|5.9861|4.4594|6.0033|6.8486|4.6283|4.7947|4.3987|4.0274|3.4119|3.7644|2.4328|1.5948|1.657|1.4826|2.3824|2.4568|4.1772|4.5835|0.7534|0.7043|0.367|0.3898|0.6085|0.5189|4.2031|5.0814|4.8812|5.4685|4.7028|4.2622|4.5676|1.3277|1.3413|1.5538|1.4328|4.0295|2.7123|1.8754|1.3829|1.2418|1.4866|1.931|2.5373|2.4143|2.8107|3.8385|3.8068|3.5424|3.1794|3.6248|3.4295|3.2191|3.7878|3.8538|3.6797|4.0611|2.1235|2.2403|2.6617||||||||||||||||||||
2025-07-04 15:08:22|adr_usa_0281|CHU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7404|2.5176|1.9611|2.0944|2.2021|2.2575|1.7378|1.7421|1.6335|1.5677|1.563|1.4305|1.409|1.3249|1.254|1.2406|1.7165|1.5052|1.881|1.992|2.1994|1.7116|1.2108|0.8477|1.3993|1.5383|1.7386|1.2037|1.0789|1.5366|1.7533|1.8894|1.8419|1.9465|2.1627|2.1249|1.986|1.6569|1.3196|1.4682|1.4128|1.2655|1.2299|1.3245|1.1923|1.0112|1.1152|1.1359|1.0679|1.2028|1.2553|1.0918|1.0532|1.1477|0.5843|1.1584|0.6597|1.307|0.8651|1.3674|1.023|1.0679|0.907|0.8481|0.736|0.9088|0.7794|0.7374|0.6691|0.3624|0.3042|0.4118||||||||||||||||||||
2025-07-04 15:08:24|adr_usa_0282|CHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6316|3.0715|2.902|2.9127|3.6235|3.6695|4.9366|12.6641|12.3563||6.6934|6.2064|3.9344|3.8618|2.7516|2.9684|3.3516|4.094|3.4428|2.8429|1.9159|2.3904|2.6964|2.2863|2.657|2.3882|2.6705|3.1259|3.5485|2.4897|3.5681|3.178|3.3359|2.8952|2.8819|2.9465|3.1553|2.9551|3.0066|2.9333|2.9824|3.028|3.1759|2.9554|2.996|3.1971|3.1475|2.9289|3.137|3.5089|3.675|3.6677|3.3603|3.6261|3.7004|3.3969|3.663|3.8867|3.5356|3.5339|3.6885|3.7419|3.9346|3.8785|4.1123|4.0933|4.5226|4.239||||||||||||||||||||
2025-07-04 15:08:28|adr_usa_0283|CHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9575|2.4546|2.8569|3.0345|2.752|2.8534|2.8836|2.3452|2.2086|2.4474|2.4804|2.3996|2.2846|2.0215|1.9755|2.3376|2.4793|1.6642|1.5242|1.6128|1.4493|1.0579|1.2132|1.5926|1.5801|1.8505|1.7452|1.5653|1.4731|1.5121|1.5387|1.7085|1.3459|1.5365|1.4509|1.3179|1.2826|1.057|0.9873|1.102|1.0874|1.3234|1.094|1.008|1.0533|0.8784|0.6746|0.6044||||||||||||||||||||
2025-07-04 15:08:30|adr_usa_0284|CHA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6044|2.0213|1.6925|2.4049|2.5612|2.0758|2.1242|2.3284|2.2899|2.264|2.2505|2.2095|2.096|1.919|2.0028|2.421|2.4051|2.7629|3.336|3.241|2.5411|||||||||||||1.719|1.7032|1.4249|1.3046|0.8761|1.2144|1.0404|1.1697|0.8306|1.2196|0.8023|0.9347|0.732|1.1759|0.9171|1.2516|0.8973|0.986|0.7279|1.0223|0.6664|0.9636|0.7014|0.967|0.738|0.9681|0.7285|0.8775|0.659|0.8488|0.7116|0.9795|0.7206|0.8312|0.6064|0.5481|0.4197|0.5345||||||||||||||||||||
2025-07-04 15:08:32|adr_usa_0286|CEO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0077|4.6027|5.6986|5.8874|5.3519|2.4477|2.611|2.2521|1.9271|2.5353|2.7418|1.8836|1.5256|2.2043|2.0122|1.6372|1.8256|1.7786|1.4154|1.5486|1.8582|1.347|1.4456|2.2444|2.288|2.6479|2.7482|2.8741|2.631|2.4498|2.7532|2.4873|2.8041|2.7153|2.1187|2.3318|2.1114|1.8576|2.1054|1.2118|1.4019|1.4068||||||||||||||||||||
2025-07-04 15:08:34|adr_usa_0287|CEA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9001|0.8948|0.9566|1.0415|1.21|1.4517|1.2666|1.5025|1.3553|0.9021|0.9711|0.8197|0.8261|0.7832|0.7673|0.7428|0.8293|0.8906|0.7829|0.8822|0.9267|0.8629|0.8499|0.9098|1.0525|1.1615|1.3706|1.1412|1.1513|1.0883|1.0691|1.0472|1.0282|1.1449|1.1547|1.1122|1.2943|1.3008|1.2769|1.1381|1.0561|1.0591|0.9602|0.9599|0.9563|0.7689|1.332|1.4157||||||||||||||||||||
2025-07-04 15:08:36|adr_usa_0288|CCU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.321|6.193|6.8993|7.7701|9.321|8.8502|9.4832|7.1397|6.1297|6.4375|6.7745|4.5928|5.7159|6.6254|4.5196|4.5337|5.0791|4.9183|5.6002|5.8659|6.1251|4.8081|3.8556|3.2489|3.0479|3.4015|2.9616|3.0531|2.9379|2.1051|2.0398|1.9732|2.2327|2.3745|2.0765|2.1035|1.9627|1.7733|1.8085|1.6635|1.5021|1.7326|2.0106|2.3341|2.5986|2.0838|2.4836|2.9548|3.0497|2.5245|2.5902|2.2969|2.7192|3.391|2.4824|2.9205|3.2759|2.8744|2.3215|2.3149|1.7174|1.4443|1.7896|1.3868|1.1931|1.3112|1.3943|1.8495|1.8225|1.8332|1.8796|1.8302|1.8342|1.267|1.3166|1.3276|1.3997|2.09|1.7706|1.8572|1.7639|1.9721|1.9173|1.7168|1.5162|0.9765|1.2084|1.2318||||||||||||||||||||
2025-07-04 15:08:39|adr_usa_0290|CCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6277|6.461|7.4698|10.6171|10.7545|7.3977|6.3918|8.4903|12.278|10.9617|12.3656|12.9138||||||||||||||||||||
2025-07-04 15:08:41|adr_usa_0291|CCIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:08:42|adr_usa_0292|CBD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0743|1.2508|1.1167|1.712|4.4959||4.4719|3.0572|1.3899|1.2288|0.6216|0.7146|0.5794|0.6809|0.6588|0.6861|0.5914|0.4858|0.4466|0.6079|0.8217|1.0991|0.7645|0.6966|0.6188|0.7321|0.7851|0.8749|0.5918|0.4447|0.6221|0.5349|0.5994|0.5379|0.6461|0.5856|0.5922|0.5647|0.4962|0.577|0.5469|0.4453|0.5515|0.5709|0.3314|0.3989|0.5267|0.7555|0.8216|0.9785|0.3731|0.3688|0.4126|0.4154|0.452|0.5162|0.5201|0.5313|0.5339|0.5833|0.4277|0.5622|0.3981|0.37|0.3588||||||||||||||||||||
2025-07-04 15:08:44|adr_usa_0293|CANF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:08:46|adr_usa_0294|CAJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.9519|0.8944|0.8725|0.8838|0.8432|0.9103|0.8894|1.0031|0.9559|0.9985|0.8796|1.1019|1.1751|0.9707|0.957|0.9983|0.9297|0.8606|1.1542|1.3084|1.2813|1.7512|1.4625|1.7312|1.4518|1.181|1.2467|1.4161|0.9448|1.2587|1.3391|1.368|1.339|1.3935|1.3042|1.5647|1.7248|1.4179|1.4196|1.4619|1.2257|1.3548|1.256|1.2653|1.195|1.3788|1.5147|1.6102|1.7527|1.9732|1.8153|1.9859|1.5312|1.5242|1.3621|1.4785|1.0857|0.8355|0.8311|0.9967|1.2968|1.3923|1.4532|1.1588|1.3179|1.3956|1.0847|1.0901|1.0079|0.9735|1.0443|0.8558|0.7509|0.8909|0.8337|0.7873|0.7889|0.7731|0.7144|0.817|0.8047|0.8437|0.9026|0.8742|0.8662|0.9494|0.9268|1.0759|1.0742|1.0984|1.1366|1.1962|1.138|1.2213|1.0984|1.0278|0.947|0.8414|0.8873|0.9382|0.9129|0.9672|0.7408|0.7732|0.6591||||||||||||||||||||
2025-07-04 15:08:49|adr_usa_0295|BVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8168|15.2806|14.5894|14.329|13.4232|13.0344|14.0124|13.8571|11.2781|11.4575|9.177|8.5781|8.197|7.1035|8.0449|9.3755|8.015|10.5035|10.3299|8.8948|9.4634|9.1782|10.5026|13.2386|18.6505|15.2657|11.4014|10.852|10.6843|9.1764|9.0972|11.8426|10.779|8.8255|8.161|7.3236|6.4044|5.9555|6.9684|8.9702|10.1518|12.3007|10.2058|6.4986|5.812|6.3487|8.2112|11.0383|10.6669|8.3649|10.6082|11.9655|12.537|9.3009|7.0232|6.6832|6.2893|6.2665|6.1364|6.3399|5.6887|4.5303|2.5002|2.1532|2.2198|2.8705|2.456|2.6862|2.1381|2.7459|2.8301|1.7893|1.5342|2.4001|3.3055|3.6011|2.7453|3.166|2.7756|3.2111|3.0562|3.1185|2.9238|2.5005|3.2713|4.261|4.0887|4.3014|4.1347|2.8293|3.036|4.6072||||||||||||||||||||
2025-07-04 15:08:52|adr_usa_0296|BUD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7172|3.734|3.6553|3.4773|3.6756|3.9638|3.9371|4.5405|4.5896|4.7976|4.4736|5.141|5.186|4.8985|5.1135|5.0206|5.0613|5.176|5.2775|4.69|5.6183|5.7064|5.8108|6.2822|6.0564|7.3329|6.895|6.6609|6.0103|5.9505|5.514|5.2563|4.6167|5.0979|5.3089|5.5993|5.0309|3.6661|3.9092|4.1836||||||||||||||||||||
2025-07-04 15:08:55|adr_usa_0297|BTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5012|3.6148|3.4444|3.9017|3.9625|4.0289|4.3055|4.2098|4.5034|4.6168|4.4872|4.7652|4.6118|4.8351|4.7405|4.8821|4.8564|4.9322|5.3138|5.3038|5.1225|5.0815|5.832|5.7857|6.0163|6.5071|6.8793|7.2773|6.5713|7.6331|8.0123|8.967|9.5166|7.3626|6.898|5.2297|4.1828|4.6597|4.2887|4.4433|4.8653|4.0486|4.4258|4.2248||||||||||||||||||||
2025-07-04 15:08:58|adr_usa_0299|BSMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8095|5.395|3.8885|4.0764|4.8028|4.0912|4.1122|4.3041|3.2549|3.9017|3.2066|2.564|3.3152|3.7468|3.2956|3.9057|3.4886|3.8911|4.2382|4.7308|2.9482|3.2363|2.8884|2.6273|2.6317|4.1169|4.11|3.842|3.8967|1.4767|1.6596|2.7383||||||||||||||||||||
2025-07-04 15:08:59|adr_usa_0301|BSBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0609|7.9417|8.4726|5.5358|6.6855|5.7735|3.0771|3.7886|2.5759|2.6931|2.6816|4.1337|5.5761|7.3807|3.1666|2.788|3.1677|2.9778|3.1718|3.1421|2.8402|2.5073|1.2255|2.5978|0.3809|3.5534|4.1964|3.2752|4.0914|3.6993|7.075|3.0763|3.2135|2.8347|6.4827|1.8058|3.2535|5.4876|7.595|7.6643|5.9773|6.8587|3.4023|4.1916|3.6667||||||||||||||||||||
2025-07-04 15:09:02|adr_usa_0302|BSAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4228|8.579|8.0211|7.1084|7.4936|7.8912|6.7163|6.5155|6.589|9.2345|6.6571|6.9814|8.1526|8.622|7.5946|7.4059|7.5096|6.892|6.7824|7.2491|7.6476|6.1962|5.7991|5.9814|5.8529|6.2196|5.6042|6.1184|6.2803|5.7709|4.233|2.8101|2.8714|3.0576|3.6248|4.2951|7.3157|7.4965|6.3438|9.9734|9.8709|9.068|8.3867|9.858|8.5838|6.883|8.4528|7.0784|7.8595|6.4651|5.4583|6.1234|5.407|5.2258|5.9433|4.2167|3.3828|3.5778|3.2383|5.0006|4.5849|4.7168|4.384|5.7|5.9683|4.1452|4.4614|5.3444|5.3058|7.8362|7.3971|7.3316|7.5033|7.5585|7.9664|7.8532|6.7958|4.9281|5.2865|4.5977||||||||||||||||||||
2025-07-04 15:09:05|adr_usa_0303|BRFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.878|0.8179|0.7087|0.5989|0.7983|0.6552|0.5612|0.4592|0.4762|0.3864|0.4446|0.5091|0.5491|0.5896|0.4899|0.6689|0.7691|0.7376|1.2506|3.321||4.2122|3.334|1.8523|1.457|1.0964|1.3805|1.3189|1.5506|1.3698|1.745|1.1457|0.7352|0.7041|0.9436|2.4366|2.3432|1.5113|1.5717|1.1676|1.3932|1.4816|1.2494|1.2073|1.3038|1.3542|1.1539|1.2572|1.4534|1.7115|1.6469|1.8634|1.5841|1.492|1.9259|1.9378|1.9142|1.5351|1.7033|1.4474|1.2688|1.4659|1.4941|1.8817|1.5724|1.703|1.6717|1.909|1.5667|1.1107|1.0356|1.1079|1.2295|1.1097|1.2831|1.397|1.244|0.7021|0.7481|0.6661||||||||||||||||||||
2025-07-04 15:09:09|adr_usa_0304|BP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||2.6758|2.5475|2.4208|2.3933|2.6029|2.7045|2.9145|2.7029|2.9636|3.1661|2.9427|2.8469|3.5423|3.1195|1.1228|1.2908|1.2498|1.4111|2.4198|2.6442|2.3217|2.2794|2.1794|2.6028|2.381|1.9889|1.3735|1.2946|1.1163|1.0796|1.2423|1.205|1.0451|0.9885|0.9349|0.7685|0.6869|0.734|1.2355|1.1286|1.1573|1.0616|1.2499|1.2371|1.5573|1.3832|1.0268|0.9122|0.885|0.8573|0.8018|0.9287|0.9158|0.9755|0.7521|0.766|0.532|0.4154|0.44|0.5066|0.6897|0.8467|0.8473|0.427|0.4946|0.5438|0.5603|0.5702|0.4362|0.4684|0.4749|0.4188|0.4513|0.4492|0.4422|0.411|0.4068|0.4338|0.4574|0.4997|0.4676|0.4119|0.4558|0.5335|0.4032|0.48|0.423|0.675|0.7328|0.8333|0.6042|0.7705|0.7928|0.7895|0.5474|0.7559|0.7246|0.5718|0.6476|0.6432|0.609|0.6225|0.4413|0.4957|0.4996||||||||||||||||||||
2025-07-04 15:09:14|adr_usa_0305|BORN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:09:15|adr_usa_0307|BMA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.301|4.1527|2.7281|2.1717|2.6529|2.3944|1.5813|0.0109|-0.0404|0.2597|0.571|0.7995|0.9297|1.0105|1.9997|3.79|1.6698|1.755|-0.0082|0.1724|0.0354|-0.8625|-0.1392|-0.0505|-0.7039|-0.5218|0.0045|0.0872|-0.1084|0.7733|0.8755|0.8267|1.3017|1.151|0.8447|1.5055|1.3744|1.8158|2.0805|1.5767|1.202|2.2476|3.248|3.1893|0.5395|0.3169|0.1864|0.1782|0.1205|0.5136|-0.0077|0.3742|-0.0976|0.0676|-0.0364||||||||||||||||||||
2025-07-04 15:09:18|adr_usa_0308|BLRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:09:22|adr_usa_0309|BITA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4522|8.1115|4.6057|3.157|2.5928|1.5388|1.1979|0.6975|0.8444|1.5478|1.8312|1.9789|3.122|5.1175|6.0615|6.6945|10.1355|9.1399|4.5095|4.0974|1.6568|1.7074|1.6715|1.7814|2.5561|1.4017|3.8808|3.8865|2.6593|1.5331|4.0706|0.1496|3.4901|3.5783|3.9483|2.483|2.7188|3.0262|1.6898|2.004|1.9994||||||||||||||||||||
2025-07-04 15:09:23|adr_usa_0310|BIDU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.833|50.0594|49.1313|34.2638|51.1848|42.6919|43.5698|7.8524|12.1625|21.4958|27.4224|28.8896|37.2197|20.0614|9.8558|7.4141|12.1683|16.1275|16.1259|30.8584|31.5367|41.1534|39.8151|55.2737|45.1421|31.5413|21.3894|22.4892|14.3405|12.8021|10.1289|7.7972|7.6771|11.7486|11.7045|9.5791|10.5378|11.1797|10.804|8.5444|6.9614|4.5739|6.2911|5.7452|4.5665|5.4822|4.7222|4.9464|5.2626|6.7631|6.1714|5.3077|5.6433|4.951|3.345|3.1443|1.972|1.6562|2.1561|1.5|2.0951|2.1633||||||||||||||||||||
2025-07-04 15:09:27|adr_usa_0311|BHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9722|1.6583|3.6943|4.1364|4.0416|2.5215|2.9036|3.2727|2.5612|3.1116|3.826|2.8504|2.7088|2.7777|3.3341|3.3635|3.1964|3.8349|3.8124|3.6342|4.0447|2.7858|2.9006|3.0928|3.8678|4.1063|4.2422|3.8804|4.6438|2.4222|1.9377|1.9527|2.2851|3.5679|3.9545|4.923|4.1652|3.9119|4.6108|3.9214|3.826|2.5983|2.582|2.7021|2.5503|2.781|3.1274|3.1778|2.8402|3.7544|3.6197|3.5977|3.6817|3.2005|2.6118|3.1441|3.1007|2.4834|2.1139|2.8164|3.009|4.1415|4.5057|3.8844|3.6456|3.603|3.8711|3.6377|3.9418|3.4097|3.114|3.5196|3.6321|3.1371|3.3992|2.3281|3.1135|3.3763||||||||||||||||||||
2025-07-04 15:09:30|adr_usa_0313|BCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0365|4.1681|4.042|-0.9833|-0.8649|2.5303|2.4632|-2.1462|3.1136|3.6721|4.1042|3.5853|3.9848|4.2616|3.686|3.8633|3.767|4.807|5.7793|5.3684|5.1271|3.1063|2.7519|1.962|1.8598|1.7856|0.5532|-0.5222|-1.9224|-0.2809|-5.7138|-1.4929|-1.9253|-2.0722|-1.5475|-0.9684|-1.0206|-1.1651|-2.1473|-2.2542||||||||||||||||||||
2025-07-04 15:09:34|adr_usa_0314|BCH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8236|8.5856|6.5511|5.4088|5.6303|5.7615|6.1516|7.9478|7.6048|6.7677|7.5698|7.4183|7.0365|6.8894|7.2574|7.4267|7.1052|6.1388|6.1732|6.8828|6.8568|6.9413|6.9664|6.9201|7.3849|4.8114|2.9956|2.67|2.9225|4.0717|5.0762|5.9038|5.4614|5.333|7.4741|6.7812|6.1563|5.9648|5.0717|4.3532|7.8827|8.3079|9.0672|13.9855|5.8786|5.2871|6.1987|5.7673|5.6002|4.2674|4.0273|3.9409|3.8901|3.9772|5.9152|6.0718|6.7395|6.8542|7.2544|7.5602|5.2344|5.5656|5.6136|6.1162|9.4933|8.6424|8.2245|8.0007|8.6187|8.1494|8.0933|6.8614|5.5299|5.4565|5.6064||||||||||||||||||||
2025-07-04 15:09:37|adr_usa_0315|BCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:09:38|adr_usa_0316|BBVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.018|5.5688|0.2418|-1.7057|5.2093|4.9107|1.12|0.8828|1.9448|5.6551|3.6149|3.988|4.6619|10.0355|10.1553|8.5994|9.3935|9.3756|9.0924|8.7898|9.7099|9.243|10.4513|10.5164|11.6214|11.6646|12.3729|12.8276|13.6899|5.8251|2.0128|2.1413|2.2987|6.2963|2.0644|6.9297|2.7214|7.3497|2.507|6.9579|2.193|5.934|6.5151|5.0622|0.492|6.0504|0.8933|3.0061|3.0636|8.1139|7.7191|5.6608|6.8068|5.3559|6.7766|6.0246|6.1215|2.2222|5.5051|5.7952|6.2521|1.9629|1.7572|2.2791|1.4728|0.6933|0.8961|0.5367|0.0797|-0.0212|0.2447|-0.5351|-1.0881|-0.6379|-0.619|0.1216|0.2658|0.5465|0.8428|0.8335|0.66|0.0773|0.1126|0.3184|-0.4056|-0.5711|-0.4591|0.6089|-0.022|-0.5261|-1.2663|-2.7017||||||||||||||||||||
2025-07-04 15:09:42|adr_usa_0317|BBL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4322|2.5518|2.2788|2.414|2.2802|2.8099|3.0733|1.8931|1.8587|1.7552|1.7631|1.7573|1.7346|1.2377|1.2658|1.2136|1.4625|1.8208|1.6004|1.4298|1.7711|0.9266|0.7614|0.7523|1.0755|1.276|1.4604|1.7764|1.409|1.3589|1.6542|1.2882|1.2305|0.8925|0.9042|1.1041|1.0145|1.2282|1.3293|1.3932|1.2756|3.3939|3.4308|3.344|3.5186|3.0578|2.4657|3.0334|3.0247|2.4429|2.0477|2.5667|2.6777|3.4796|3.7181|3.1995|3.0859|3.2308|3.5629|3.1662|3.5273|3.0475|2.9148|3.1468|3.26|2.7335|2.958|2.0385|2.7628|2.8488||||||||||||||||||||
2025-07-04 15:09:44|adr_usa_0318|BBDO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7786|1.5004|2.0115|2.3701|1.522|1.4914|1.8129|1.6302|1.4545|1.5523|1.4688|1.2568|1.2327|2.191|1.6618|1.8248|2.1459|2.437|2.3811|3.8853|2.3195|2.1247|3.7745|2.1403|2.2391|1.0426|1.1932|1.6752|1.8814|2.0491|1.7558|2.087|0.6659|0.8172|0.7071||||||||||||||||||||
2025-07-04 15:09:49|adr_usa_0319|BBD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3063|1.4389|1.2744|0.6273|0.8151|0.8345|1.058|1.1624|1.1908|1.0187|0.8759|0.5579|1.2665|1.6688|3.0938|7.4236||6.1415|4.5831|4.068|2.0862|2.0563|2.8445|3.0686|3.2399|2.4737|2.7836|1.7501|1.842|1.6032|2.1476|2.094|2.1668|1.9387|1.8601|2.4189|1.9405|1.6642|2.8372|0.9658|1.82|1.9935|1.8766|2.3325|2.4307|1.7943|1.3254|1.5255|1.5098|1.1631|1.5853|1.3832|1.2871|2.1162|2.1215|1.5678|1.6621|1.9191|2.3444|2.4914|3.7426|2.5246|2.0877|3.8723|2.2347|2.3341|1.3114|1.3601|1.8929|2.2011|2.3758|1.9671|2.0644|0.8049|0.9517|0.704||||||||||||||||||||
2025-07-04 15:09:53|adr_usa_0320|BAK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.041|1.0788|0.9244|0.9178|0.8497|0.9065|0.9991|0.9909|1.2506|1.2963|1.1407|1.2804|0.8731|1.2418|1.5161|3.6501||3.0931|2.735|1.7038|1.1205|0.8541|0.8938|1.0921|0.9322|0.8245|0.8442|0.6201|0.4931|0.5739|0.6563|0.8815|1.0335|0.929|0.9751|1.2575|1.1758|1.1514|1.0726|0.7344|0.6371|0.6684|0.5582|0.6596|0.6391|0.682|0.716|0.7323|0.7895|0.7585|0.7057|0.7447|0.7296|0.6098|0.6531|0.7105|0.8936|0.9406|0.9414|1.0593|1.1809|1.1773|1.08|1.2268|1.2047|1.2451|1.2|1.2773|1.0779|1.1183|0.969|0.9572|0.9498|0.8147|0.9203|0.9716||||||||||||||||||||
2025-07-04 15:09:57|adr_usa_0321|BABA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9247|24.8734|16.0726|14.9544|10.2755|14.7821|12.6873|11.6341|15.6072|11.5748|12.4862|15.2041|16.695|15.2076|13.527|12.5063|10.0015|7.6239|9.1392|7.8312|7.5096|7.8197|7.028|7.1651|9.3436||||||||||||||||||||
2025-07-04 15:10:01|adr_usa_0322|AZN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.8088|1.6094|1.5938|1.8307|1.8791|1.8284|2.1498|2.2208|2.3819|2.522|2.512|2.7598|3.0053|2.2491|2.6619|2.5909|2.9056|4.3787|4.5229|3.702|4.1863|3.141|4.6956|4.5374|3.9563|4.8826|5.2301|5.6576|6.8601|4.3866|4.7546|4.1475|4.2629|5.1251|4.0971|2.8675|3.6332|2.9383|3.9482|3.9588|4.3185|3.998|4.0941|3.3426|2.8185|2.7876|2.8659|3.1186|3.1192|3.1832|3.4508|3.7148|3.0343|2.8504|2.6463|2.9615|2.6415|2.1169|2.377|2.3237|2.1338|1.4351|2.2889|2.2522|2.2285|1.9935|2.1262|1.9363|1.9195|1.8707|2.0268|1.7981|1.7664|1.6848|1.6678|1.9267|2.1494|2.1398|2.3067|2.5066|2.9166|3.1846|3.8132|3.7049|3.4903|3.5994|3.3696|3.4192|3.732|3.216|3.5364|4.1488|3.5437|3.896|4.619|4.5052|4.4701|4.5884|4.7667|5.0354|5.2949|5.6173|5.5769|5.5731|6.0061|4.8457|6.1125|6.2739||||||||||||||||||||
2025-07-04 15:10:05|adr_usa_0323|AVH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:10:06|adr_usa_0324|AVAL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3973|2.8134|0.7847|0.9668|0.8032|0.8989|0.8911|1.0478|1.4262|1.4201|1.7945|2.2319|2.5166|2.543|3.406|2.2553|2.1995|1.7912|3.0326|2.0635|2.0145|3.4932|1.3376|1.5922|1.6404||||||||||||||||||||
2025-07-04 15:10:08|adr_usa_0327|AU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2485|0.2972|1.2319|1.2072|1.0312|1.6582|2.2168|2.5899|2.411|2.6478|2.1587|1.9642|1.7686|1.8746|2.3367|2.087|2.2347|2.6754|3.4877|3.4843|4.6199|3.9196|3.8165|4.6626|5.3036|6.9822|5.4777|6.7024|5.9159|4.9908|4.6367|5.1768|5.6651|6.1447|5.1032|4.39|4.9654|4.6068|4.1388|4.8907|4.1986|3.3781|3.0103|2.9021|3.2355|4.574|4.4507|4.5245|4.3746|3.8746|4.0322|3.8667|3.9949|3.7084|3.2336|3.0567|2.6986|2.4577|2.2783|2.2144|2.0985|1.852|1.4269|1.4349|1.4332|1.8462|1.9127|1.5535|1.278|1.4299|1.4806|1.3826|1.2364|1.9777|2.1624|2.1958|1.5507|1.6208|1.5099|1.5009|1.5324|1.484|1.3633|1.3481|1.7192|1.784|2.3679|2.7132|2.8089|2.5606|3.9131|3.5203||||||||||||||||||||
2025-07-04 15:10:13|adr_usa_0328|ATV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0683|3.4217|1.8506|0.4875|0.3078|0.2618|-0.0029|-0.1576|-0.2621|-0.13|-0.1588|-0.1039|0.1109|-0.0227|0.0266|0.0292|0.1561|0.2637|0.2112|0.065|0.0333|-0.0876|-0.0873|-0.1257|-0.1145|-0.0403|-0.0786|-0.1403|-0.1515|-0.0385|0.2411|0.1358|0.0212|0.2404|-0.0853|-0.0378|0.1528|0.5881|0.6532|1.6022|0.5091|1.1131|1.0389|1.4108|3.068|0.9729|1.6753|3.1675|1.6391|1.349|1.026|0.912|0.4171|0.5716|0.4653||||||||||||||||||||
2025-07-04 15:10:15|adr_usa_0329|ATHM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2278|19.4162|14.6612|16.3374|10.3334|12.7378|13.363|6.0798|6.6247|4.6241|2.755|3.4177|2.3484|3.2937|4.6798|6.8467|6.9678|9.2484|10.95|8.5931|7.8042|10.0431|7.1913|7.8177|6.312|5.4857|6.0196|7.5434||||||||||||||||||||
2025-07-04 15:10:18|adr_usa_0332|ASX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7262|1.7207|1.1454|1.4367|1.1481|1.147|0.9969|1.109|1.3049|1.0255|1.0442|0.9673||||||||||||||||||||
2025-07-04 15:10:22|adr_usa_0333|ASR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8321|1.4085|1.4303|1.3093|1.7039|1.6407|1.6071|1.8079|2.6966|2.4988|2.7746|2.9136|2.3874|2.7514|3.1449|3.0145|3.3627|4.1913|2.9913|3.3982|3.4629|4.4453|5.1455|5.0088|5.534|4.8388|5.3587|5.883|4.9108|4.5327|3.2797|2.643|3.3387|5.0509|6.6516|6.7605|5.9025|5.0901|5.4351|4.9173|5.0372|4.2064|4.3157|5.5783|5.4422|6.6207|8.6613|10.0978|7.9012|8.5957|9.4901|8.8742|9.4687|9.003|9.0264|9.4896|9.1561|9.3257|8.4651|8.2112|8.5799|8.1549|8.2726|10.2107|11.3977|11.1741|9.5093|8.1344|7.5962|9.014|6.8594|7.2682|7.2962|8.0431|9.044|4.6186|5.438|5.0705||||||||||||||||||||
2025-07-04 15:10:25|adr_usa_0334|ASML|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0382|2.5575|2.5295|1.9076|2.4049|3.0871|5.6127|9.651|6.1722|8.087|4.8779|2.8446|5.0745|7.6871|10.2595|12.1404|17.6692|12.957|12.1229|7.7184|4.3425|4.8849|4.6854|3.3737|4.6885|7.207|4.3371|2.1625|2.4069|2.0165|2.4195|3.9222|5.7132|4.8921|3.8919|2.6313|2.7013|2.4064|2.2891|2.0005|2.5138|2.4112|2.6988|2.9854|2.7029|2.1874|2.3193|2.5464|2.1932|1.8205|1.7857|1.2869|1.2456|1.5688|2.4628|5.1653|7.0016|6.4857|4.0666|3.0702|3.2138|2.9059|1.8341|1.7059|1.8222|2.2441|2.3998|2.8025|3.9697|4.015|5.2066|7.378|6.2254|5.4172|4.9953|4.8855|5.3702|5.4142|5.8554|4.6806|5.0401|5.7762|6.0539|6.5723|6.3073|7.5464|6.7029|8.555|8.1344|8.145|8.0136|6.768|5.172|6.1192|6.8065|8.4662|10.1312|8.0052|11.4489|11.076||||||||||||||||||||
2025-07-04 15:10:30|adr_usa_0335|ASMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:10:31|adr_usa_0337|AMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1922|3.2664|2.5001|2.2895|2.4734|2.075|2.2378|2.6971|2.8371|3.223|2.7591|2.7057|3.2398|2.9334|2.9955|3.2324|3.5939|4.0471|3.2742|3.7261|3.9151|3.9601|5.2173|4.7465|4.2094|4.1086|3.4467|2.7965|1.9446|1.8809|2.2933|2.7606|2.7115|2.261|1.4894|1.6215|1.8866|2.6229|2.3849|1.9686|1.8286|2.0759|2.1699|2.233|2.0793|1.7214|1.7784|1.8029|1.9046|1.7041|1.6363|2.0302|1.8449|1.7377|1.7032|1.5381|1.4524|1.5309|1.3347|1.3729|1.4004|1.5309|1.5854|1.7714|1.6336|1.7929|1.6093|1.5829|1.4447|1.5187|1.4644|1.4964|1.558|1.4091|1.3775|1.4104||||||||||||||||||||
2025-07-04 15:10:34|adr_usa_0338|AMRN|ev_revenues|0.28109201213347||||||||||||||||||||||||||||||||||||||||||||6.4152|5.7065|2.9829|4.2681|2.3632|2.7112|2.3333|3.914|5.5787|5.6604|6.3666|4.7081|3.4748|3.5526|2.8575|4.0475|1.0191|1.0777|1.0721|1.8718|1.7273|1.8796|1.4371|1.0034|0.9508|1.0754|1.0623|0.891|4.1824|3.7829|2.7811|4.3386|24.1365|13.2998|4.0825|4.0553|0.8239|1.1468|0.8888|1.1396|||||||||||||||||||||||||||||||||||||||||14.3594|10.4869|8.7575|5.6727|9.8542|8.5357|8.6181|6.5918|5.3337|5.7753|5.8172|7.7088|7.0407|6.5147|7.812|5.8427|5.2551|4.2085|4.3144|32.464|24.5158|22.764|20.698|14.2852|7.5347|3.8072|3.7317|2.5915||||||||||||||||||||
2025-07-04 15:10:38|adr_usa_0339|AMOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9302|3.1953|2.4389|2.2855|2.4648|2.0532|2.1917|2.6856|2.7421|3.1784|2.5383|2.6613|3.2483|2.8405|2.9899|3.2683|3.4795|4.037|3.3013|3.7697|3.9765|4.1137|5.2067|4.7436|4.2087|4.0981|3.435|2.8095|1.935|1.8649|2.2961|2.7694|2.7067|2.2552|1.4949|1.6157|1.8855|2.6154|2.3746|1.9658|1.8222|2.0765|2.1638|2.1747|2.0772|1.7214|1.7828|1.7999|1.9016|1.703|1.618|2.0268|1.8443|1.7495|1.7026|1.545|1.4485|1.5256|1.3363|1.3686|1.3966|1.5198|1.5692|1.7684|1.6213|1.7916|1.6045|1.5846|1.4341|1.5187|1.46|1.487|1.5466|1.3933|1.3488|1.3431||||||||||||||||||||
2025-07-04 15:10:40|adr_usa_0341|ALU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:10:41|adr_usa_0342|AKO.B|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0392|1.9403|2.0491|1.9559|3.1901|2.6572|1.8827|1.8531|1.69|2.0008|1.7256|1.3495|1.5199|1.5124|1.445|1.3381|1.8269|1.8404|2.0972|2.1691|2.8475|2.591|2.5036|2.8805|3.1791|3.2508|2.6219|3.0105|2.3782|2.1833|1.9582|2.0074|2.1468|2.2973|2.2397|1.929|1.8456|1.7591|1.5234|1.4805|1.1636|1.2893|1.3958|1.5701|1.8062|1.663|1.7144|2.1344|2.2392|1.9833|1.9717|1.7428|1.6674|1.9958|1.9009|2.0698|2.3169|2.819|2.196|2.0769|1.6928|1.4413|1.5284|0.966|0.898|0.7888|0.9621|1.3563|1.2519|1.308|1.5159|1.7027|1.6997|1.1113|1.1057|1.2013|1.2819|1.9359|1.6972|1.6018|1.6018|1.5859|1.6637|1.619|1.3893|1.0724|1.2916|1.244||||||||||||||||||||
2025-07-04 15:10:45|adr_usa_0343|AKO.A|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.237|2.204|2.5638|2.6403|3.7809|2.3698|2.1494|2.2876|2.1173|2.5409|2.0821|1.7523|1.8844|1.7767|1.6206|1.3088|1.9704|1.8897|2.2976|2.2294|2.6687|2.6529|2.7292|3.019|3.1091|3.0974|2.6374|2.7268|2.2678|1.9294|1.783|1.8584|1.974|2.0699|2.0891|1.8049|1.6502|1.6684|1.3609|1.2811|0.8874|1.1089|1.257|1.2861|1.4817|1.416|1.305|1.8227|1.799|1.6768|1.6791|1.4886|1.359|1.6116|1.6106|1.6903|1.8194|2.2711|1.828|1.5611|1.3036|1.2338|0.9705|0.886|0.7819|0.6995|0.7803|1.2006|1.1655|1.2147|1.4211|1.6283|1.6059|1.0449|1.0145|1.1034|1.1856|1.7361|1.501|1.4259|1.4255|1.4914|1.5153|1.3774|1.2513|0.9347|1.0868|1.1613||||||||||||||||||||
2025-07-04 15:10:51|adr_usa_0344|AIXG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:10:51|adr_usa_0345|AEG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5114|-3.4999|-3.4867|-2.0263|-1.292|-1.3477|-2.6874|-2.706||||||||||||||||||||
2025-07-04 15:10:56|adr_usa_0347|ACH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3228|2.2781|1.8907|1.5035|1.4456|1.2878|1.1966|0.9279|0.8884|0.8817|0.8371|1.0415|1.0727|0.9743|0.9233|1.0327|1.0193|0.8597|0.8742|0.8983|0.9274|1.0483|1.0525|0.9226|0.9442|0.966|0.9593|1.1365|1.1781|0.9343|0.9426|0.9502|0.8802|0.7999|0.7381|0.7075|0.6447|0.7241|0.7068|0.6733|0.6836|0.5917|0.6669|0.6792||||||||||||||||||||
2025-07-04 15:10:58|adr_usa_0349|ABEV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.1694|102.1485|19.371|22.2546|20.5375|23.0755|26.1934|22.8711|23.9917|26.1679|25.8423|22.5124|23.6671|22.2478|7.0108|6.8006|6.5197|5.8155|5.3907|6.0802|4.7508|4.8495|5.7351|6.658|7.362|5.8156|6.7497|6.2279|7.3564|6.8985|7.384|4.8031|4.7728|4.2053|4.7503|5.3477|5.2299|5.3247|2.6671|3.0232|2.8257||||||||||||||||||||
2025-07-04 15:11:03|adr_usa_0350|ABB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7618|0.6681|0.7888|0.5262|0.5102|0.3262|0.4307|0.5574|0.4979|0.7292|0.7031|0.7447|0.6173|0.7099|0.7798|0.7773|0.9235|1.2386|1.2125|1.3084|1.7641|1.5447|1.9157|2.1947|2.2248|1.9504|2.0867|1.1828|0.7915|0.8089|0.8891|1.2309|1.1667|1.3798|1.1432|1.3835|1.4553|1.53|1.7262|1.1272|1.1371|1.1914|0.9602|1.2519|1.3295|1.375|1.3373|1.4385|1.4969|1.4348|1.3433|1.3241|1.234|1.2448|1.3368|1.0908|1.1396|1.2334|1.3849|1.4539|1.4106|2.0795|2.1857|2.2246|2.4057|2.0922|2.1545|2.7833|2.2157|1.6891|1.6974|1.7892|2.0491|1.591|1.9592|2.3984||||||||||||||||||||
2025-07-04 15:11:05|adr_usa_0352|YNDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7102|23.085|14.8256|9.6992|11.5195|7.2378|9.3906|8.092|8.3985|8.7309|11.1019|11.859|7.3005|8.6517|6.91|4.1899|3.705|4.1431|2.8896|4.7802|4.8048|6.2263|6.1217|5.4908|5.6948|6.2396|7.0535|6.6027|7.4509|6.0534|5.527|4.3104|5.1809|5.4026|4.7451|4.8805|3.5076|5.5379|7.368||||||||||||||||||||
2025-07-04 15:11:06|adr_usa_0353|ADAP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7782|39.2407|32.0527|10.3287|19.3054|16.6154|30.5829|9.6252|20.4234|22.8336|25.6664|4.8286|4.1195||||83.5922|655.5337|349.7536||||||||||||||||||||
2025-07-04 15:11:09|adr_usa_0354|ARGX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:11:11|adr_usa_0355|ASND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8594|19.4267|15.0948|28.9542|29.8986|37.7419|28.0777|58.1885|90.8793|134.3578|178.161|296.1563|482.0554|1390.9708|1645.1274|6402.5319|192.2727|434.0019|268.2196|197.5614|399.6601|424.8135|711.293|812.8837||||||||||||||||||||
2025-07-04 15:11:14|adr_usa_0356|AUTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.7512|54.3315|505.683|320.2511||||||||||||||||||||
2025-07-04 15:11:16|adr_usa_0357|BGNE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.2891|111.7441|89.961|105.8861|||||||25.3178|28.0943|40.0996|31.8078|24.1981|13.9555|21.5112|20.951|52.8842|100.669||||||||||||||||||||
2025-07-04 15:11:17|adr_usa_0358|CLLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5335|12.1344|10.1048|8.7059|4.6194|13.1385|13.4412|21.9022|26.4969|34.4964|38.7284|33.4102|14.4891|28.5508|31.8183|23.0454|40.2588|3.2919|7.475|7.1286||||||||||||||||||||
2025-07-04 15:11:19|adr_usa_0359|ENIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.637|4.6356|0.945|2.2562|2.2102|3.9722|3.1887|4.2975|3.71|3.3576|3.2309|3.1659|3.2469|2.8923|2.9135|3.0109|3.1129|1.7132|3.5863|3.2513|3.2848||||1.7075|1.7592|2.6525|2.5528|2.4001|1.4773|2.0705|1.9548|1.3496|2.8189|2.7687|2.5809|2.3156|2.0008|1.7323|0.4719|0.3858|1.409|0.9145|1.6831|1.7936|1.5042|1.5485|1.6746|0.9718|1.441|0.8862|0.7776|1.3325|1.5054|1.4928|0.8811|1.3752|1.3821|0.4498|0.5116|0.8612|1.8796|1.6938|1.6053|1.588|1.8343|1.5939|1.6456|1.2975|1.6239|1.512|1.8258|2.4093|2.2204|1.478|1.4683|1.6243|1.9605|1.3144|1.0482|0.9201|1.3945|1.2787|1.6158|1.4094|1.1795|1.4409|1.3474||||||||||||||||||||
2025-07-04 15:11:21|adr_usa_0360|ENIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8138|1.5169|1.4742|0.9786|0.9875|1.4476|1.3966|2.1057|2.2719|1.9129|1.853|2.6265|1.7666|1.5615|1.7397|1.877|1.6842|1.5186||||||||||||||||||||
2025-07-04 15:11:24|adr_usa_0361|GLPG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2718|14.636|47.3664|20.9974|25.5191|32.0305|30.1036|17.7834|16.7788|22.5705|18.2482|26.089|23.2118|26.0221|12.41|14.6813|16.892|24.866|7.3362|6.3167|6.2429|2.8333||||||||||||||||||||
2025-07-04 15:11:28|adr_usa_0362|HCM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4335|8.2092|7.4632|8.7176|10.7961|13.0561|13.6987|21.8119|15.0288|15.5018|14.815|12.107|17.066|16.1007|10.1952|13.8356|10.6352|14.9822|19.6569||||||||||||||||||||
2025-07-04 15:11:30|adr_usa_0363|PBRA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:11:31|adr_usa_0364|ZLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.4345|295.5079||||||||||||||||||||
2025-07-04 15:11:32|adr_usa_0365|PDD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.392|19.7584|11.1594|10.1354|6.3384|8.9582|8.9692|8.0282|18.4555|15.7936||||||||||||||||||||
2025-07-04 15:11:34|adr_usa_0366|TAK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4845|1.5765|1.7988|1.8306|1.7503|1.5587|1.6395|2.0893|2.0458|1.8866|2.0167|1.8832|2.3128|1.9042|2.2104|2.307|2.2803|2.2112|2.1809|2.0372|2.5261|2.4833|2.2239|2.6586|2.524|2.3835|2.6693|2.2384|2.5012|2.9792|3.069|3.2018|2.9007|2.3337|2.5413|2.0003|4.3091|5.2853|4.5236|3.5032|2.9202|3.2555|3.2774||||||||||||||||||||
2025-07-04 15:11:37|adr_usa_0367|MUFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0865|4.8955|4.973|4.8879|4.64|6.1162|6.0206|6.145|6.5335|-9.7242|-9.6458|-10.6584|-10.4427|-9.3467|-9.1629|-11.0641|-11.5374|-11.6932|-11.8422|-9.7156|-9.4947|-8.7582|-9.1732|-11.0672|-11.7927|-13.3501|-13.0792|-12.2588|-12.1871|-18.6941|-18.7367|-18.9845|-19.395|-18.7709|-18.5478|-17.0203|-16.9854|-19.541|-19.3808|-15.3179|-15.8422|-18.0457|-17.9734||||||||||||||||||||
2025-07-04 15:11:41|adr_usa_0368|EQNR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6956|0.7928|0.7978|0.7286|0.6887|0.5921|0.6007|0.6314|0.7056|0.8096|0.7908|0.8415|0.847|0.8403|0.8426|1.0644|0.8522|1.0321|0.9548|0.8614|0.8531|0.7129|0.7592|0.8292|0.7861|1.0394|1.0254|0.5635|0.3028|0.6278|0.7677|1.1737|1.3607|1.1445|0.9559|0.9283|1.0137|1.1617|0.9434|0.721|0.771|0.913|0.7009|0.765|0.7136|0.6858|0.6381|0.773|0.7685|0.991|1.0322|0.9495|0.7035|0.7379|0.8783|0.7571|0.8469|1.0835|1.3031|1.3968|1.6042|1.6495|1.3381|1.4029|1.4831|1.5149|1.5312|1.5039|1.1243|1.119|1.0766|1.1046|1.1547|0.7838|1.0415|1.3402||||||||||||||||||||
2025-07-04 15:11:44|adr_usa_0369|RELX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8619|3.5108|3.3869|2.2884|2.431|3.5316|3.4513|2.2704|2.2472|2.432|2.7282|1.8207|1.8734|2.5948|2.8124|2.062|2.0973|2.6647|2.5847|2.205|2.1883|3.0153|2.9575|3.1933|3.1541|3.1311|3.3235|3.1287|3.2949|2.6535|2.3646|1.7433|1.3357|2.2419|2.2969|2.5388|2.5354|2.1697|2.1349|2.3731|2.3056|2.3278|2.3983|2.1683|2.216|2.2933|2.0889|2.4798|2.5804|3.2736|3.1968|3.7636|4.0869|4.243|4.4519|3.6584|3.7911|4.6472|4.3581|4.4003|4.818|4.8684|4.6587|4.9497|4.6313|4.9152|5.4692|5.5851|5.8263|5.0228|5.1501|4.9125|4.8938|5.0194|5.5757|5.4108|5.7395|4.852|5.3766|5.5296||||||||||||||||||||
2025-07-04 15:11:48|adr_usa_0370|SE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3928|11.8046|7.058|9.8424|8.1063|5.5753|12.738|12.9437|9.1601|9.7399|8.5737|16.5607|24.9213||||||||||||||||||||
2025-07-04 15:11:50|adr_usa_0371|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545|||||||||||||||||||||
2025-07-04 15:11:54|adr_usa_0372|GMAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1708|18.1783|16.6696|13.983|14.4654|12.5824|19.2102|24.2751|38.7912|41.6885|62.7168|45.4098|56.0236|47.3199|43.0657|39.6568|44.6021|37.4151|27.9951|180.5296|18.7245|21.9276|20.344|20.4994|22.2719|25.3336|16.0565|14.1239|13.1729|14.6749||||||||||||||||||||
2025-07-04 15:11:56|adr_usa_0373|VEDL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7531|0.7761|0.6409|2.2874|1.7374|1.6556|1.6019|1.5454|1.2011|1.1506|1.2272|1.2377|1.4864|1.7996|1.9566|1.3863|1.9044|1.939|1.5954|1.285|1.2577|1.1613|1.1501|1.2|1.153|1.0783|0.6991|0.939|1.1||||||||||||||||||||
2025-07-04 15:11:58|adr_usa_0374|ZTO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.289|6.6126|5.1241|5.5158|5.3377|5.6041|4.6281|5.9658|4.6204|3.9942|4.329|4.5262|4.7205|5.3042|5.515|8.5271|7.1933||||||||||||||||||||
2025-07-04 15:12:02|adr_usa_0375|BNTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7044|59.0521|104.7555|107.3381|114.2265||||||||||||||||||||
2025-07-04 15:12:04|adr_usa_0376|TCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.991|15.901|15.9376|16.2611|19.3927|12.8292|16.2653|22.4161|17.248|22.1513|24.0897|22.2576|28.2695|23.9768|24.7678|24.4432|23.6362|17.8953|16.1612|11.3705|6.2025|5.7898|9.8961|12.9042|14.6744|15.1747|12.3429|15.0064|11.9235|12.444|12.2667|9.7823|5.2539|3.9011|2.338|2.8347|4.6662|4.6023|6.3685|8.7031|7.1761|6.5274|8.206|7.6144|5.6323|7.0716|7.722|6.7498|9.2734|11.8019|10.4975|10.7799|7.6838|9.5219|9.5635|8.3134|6.3155|6.3262|6.1191|4.8057|3.5133|5.2939|4.2599|3.9314|4.1113|3.5137|5.1377|5.9728||||||||||||||||||||
2025-07-04 15:12:08|adr_usa_0377|TLSA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1188.0967|1061.9745|851.4658|1024.3837|923.4737|810.8872|687.0558|2251.6036|3417.9232||||||||||||||||||||
2025-07-04 15:12:11|adr_usa_0378|NIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9532|2.929|2.1804|4.7288|3.9239|6.514|18.7758||||||||||||||||||||
2025-07-04 15:12:13|adr_usa_0379|LN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5578|4.9987|5.5013|5.0763|4.9451|5.7366|5.456|5.3766|5.1964|3.8532|4.0113|2.9493|4.0799|5.4266|5.2042|5.582|5.6754||||||||||||||||||||
2025-07-04 15:12:15|adr_usa_0380|BILI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6924|10.6969|5.7656|6.0571|7.8938|6.6987|5.2566|6.1923|6.8174|12.1354|10.5723||||||||||||||||||||
2025-07-04 15:12:16|adr_usa_0381|GDS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3281|10.4886|6.3742|6.5889|7.5862|12.6843|13.6989|19.5787|14.9596|9.3947|13.7188|11.8059|13.5917|15.6515|15.864|22.3859|19.988||||||||||||||||||||
2025-07-04 15:12:19|adr_usa_0382|GSX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2011|17.5317|16.4418|21.9927|22.1384|33.5198||||||||||||||||||||
2025-07-04 15:12:20|adr_usa_0383|TME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6543|8.7695|6.7075|5.2571|4.4861|3.7369|5.0938|5.6655||||||||||||||||||||
2025-07-04 15:12:22|adr_usa_0384|NTCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9444|2.3067|2.7739||||||||||||||||||||
2025-07-04 15:12:23|adr_usa_0385|WPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.211|1.1916|1.2406|1.3636|1.4636|1.3107|1.2876|1.1325|1.1649|1.3429|1.179|1.3826|1.4123|1.5066|1.5698|1.9011|2.0921|1.782|1.8504|1.7366|1.8006|1.8028|1.9297|1.7213|1.9492|1.9009|1.6972|1.8947|1.8113|1.6588|1.6363|1.4968|1.469|1.5737|1.5571|1.4482|1.1591|1.0924|1.2216|1.399|1.1851|0.6042|0.8497|0.843||||||||||||||||||||
2025-07-04 15:12:26|adr_usa_0386|MLCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.0316|154.3229|80.7566|68.9169|26.1431|5.709|4.6045|1.4231|1.1213|1.5798|3.2338|4.352|2.4566|3.0468|2.1369|2.1839|2.0828|2.0901|2.6617|2.1469|1.843|2.4021|1.7832|2.0334|2.4812|3.5695|3.3114|4.1003|4.6976|4.1415|3.8574|2.9777|3.2614|3.0484|3.189|2.416|2.9671|2.7858|2.2876|2.8004|2.3271|2.5008|2.9605|2.9294|3.2707|3.0807|3.0246|2.401|2.2485|2.613|2.5508|2.4461|2.7237|1.6891|3.0616|3.1976||||||||||||||||||||
2025-07-04 15:12:29|adr_usa_0387|OCFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.175|10.6042|17.4024|20.315||||||||||||||||||||
2025-07-04 15:12:32|adr_usa_0388|IQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8867|7.6918|5.5554|2.8565|4.5372|3.2522|3.1245|3.8973|3.329|4.2998|4.2327||||||||||||||||||||
2025-07-04 15:12:33|adr_usa_0389|KC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1551|8.1207|7.8792||||||||||||||||||||
2025-07-04 15:12:36|adr_usa_0390|DADA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5169|10.3095||||||||||||||||||||
2025-07-04 15:12:36|adr_usa_0391|HUYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.221|11.8565|6.6387|3.2585|5.9365|4.3196|3.563|2.0663|1.7281|1.8851|2.7245||||||||||||||||||||
2025-07-04 15:12:38|adr_usa_0392|LEGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.3369|77.4331||||||||||||||||||||
2025-07-04 15:12:40|adr_usa_0393|SUZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2858|2.6054|2.7901|2.5528|2.2538|2.413|1.7111|1.5879|1.7157|1.404|1.9562|2.5111|2.8976|2.7868|3.0304|3.0075|2.9714|3.2339|2.9204|2.9094|2.7062|2.6018|2.7659|2.5911|2.1849|2.3433|2.2514|2.783|2.7096|2.801|1.764|3.322|4.1657|4.391|4.2894|3.4801|5.0578|5.9673|4.7921|4.0684|3.3119|3.3737|3.6918||||||||||||||||||||
2025-07-04 15:12:43|adr_usa_0394|DOYU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1143|1.6243|1.5393|0.7921|2.0342|2.4626||||||||||||||||||||
2025-07-04 15:12:44|adr_usa_0395|MOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6478|51.2223|46.8267|23.9272|27.3424|26.0935|23.6777|51.9553|36.8361|9.974|10.0629||||||||||||||||||||
2025-07-04 15:12:46|adr_usa_0396|MOMO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.6517|34.7494|29.6386|21.0197|23.109|12.7159|9.5587|17.2729|8.9434|10.7917|8.5997|5.7808|3.5385|4.531|5.1397|5.1059|2.2823|3.4603|2.725|2.5314|2.2728|1.263|1.1157|0.7782||||||||||||||||||||
2025-07-04 15:12:48|adr_usa_0397|VEON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6462|1.7269|1.6278|1.7757|2.748|2.2783|2.3751|2.6531|2.2648|1.9312|2.3708|2.2358|1.1071|1.158|1.3726|1.4557|1.31|1.3368|1.3169|1.4209|1.4524|1.7493|1.2659|1.3133|0.8686|0.0852|0.2141|0.9951|1.6281|1.3348|1.5005|1.3869||||||||||||||||||||
2025-07-04 15:12:52|adr_usa_0398|BZUN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8972|1.8234|0.348|0.7815|0.397|0.4745|1.4044|1.0189|1.3349|2.0261|3.2655|3.1444|3.8485|4.8337|3.8248|2.4105|2.7097|3.4216|2.9257|2.2461|1.8115|2.4452|1.8609||||||||||||||||||||
2025-07-04 15:12:54|adr_usa_0399|BNR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.484|41.752||||||||||||||||||||
2025-07-04 15:12:56|adr_usa_0400|IMAB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.9537||||||||||||||||||||
2025-07-04 15:12:57|adr_usa_0401|RCEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:13:02|adr_usa_0402|QFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6351|2.7062|1.813|1.1928|1.1492|0.6471|0.8513|0.9964||||||||||||||||||||
2025-07-04 15:13:05|adr_usa_0403|AMYT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6062|5.1886||||||||||||||||||||
2025-07-04 15:13:06|adr_usa_0404|FUTU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9505|13.7822|14.4588|14.2698|9.6165|18.1213|23.4576||||||||||||||||||||
2025-07-04 15:13:08|adr_usa_0405|DNK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4451|2.5749|1.5326||||||||||||||||||||
2025-07-04 15:13:09|adr_usa_0406|LX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6732|4.6899|4.4998|3.0417|2.0808|2.1239|2.0883|1.9125|2.2061|1.6705|1.8981|1.4084||||||||||||||||||||
2025-07-04 15:13:12|adr_usa_0407|SY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9267|8.3608|3.9134|5.3448|4.3349|6.26|5.5684||||||||||||||||||||
2025-07-04 15:13:13|adr_usa_0408|MFGP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1391|14.091|11.3877|6.209|3.8552|3.9531|3.8355|5.0111|3.1389|1.907|2.7109|1.7797|1.8765|1.6394||||||||||||||||||||
2025-07-04 15:13:15|adr_usa_0409|ZEAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3201|12.4975|7.1733|18.9444|29.7271|38.7298||||||135.058|139.8083|32.5395||||||||||||||||||||
2025-07-04 15:13:17|adr_usa_0410|MESO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0387|15.9148|29.1723|10.0674|5.6671|9.8326|24.6219|20.6489|173.8405|154.2406|31.6301|30.9126|40.6248|12.7214|29.7277|29.8668|41.5194|34.6984|19.5568|37.9705|61.4399||||||||||||||||||||
2025-07-04 15:13:19|adr_usa_0411|NIU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7458|1.9944|2.1459|1.441|1.8779|1.8649|1.5886|3.6696|4.484||||||||||||||||||||
2025-07-04 15:13:22|adr_usa_0412|ITCB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2729|5.8021|4.8803|5.0254|6.9286|7.8561|6.4652|6.2372|8.7858|8.4685|6.9972|5.2524|4.6407|4.4898|5.1081|6.1852|7.0465|6.9696|7.5219|8.8122|10.3609|8.994|10.7556|9.9084|9.8518|7.6935|9.8122|11.2591|10.5708|8.1246|6.9808|5.862|6.2571|5.5326|4.7013|3.3962|3.273|3.0013|4.8491|4.2988|5.2033|4.6449|9.1826|10.3839|8.3216|5.5375|5.4879|5.5186|5.1858|8.1684|7.4017|7.0961|6.7484|5.8892|6.2142|6.2931|5.5325|||||||||||||||||||||||
2025-07-04 15:13:23|adr_usa_0413|GTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6518|15.429||||||||||||||||||||
2025-07-04 15:13:24|adr_usa_0414|HLG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2703|3.5107|8.6736|12.1802|12.4084|9.2215|6.4363|3.8214|6.7041|6.5542|6.4296|5.7265|4.1367|5.062||||||||||||||||||||
2025-07-04 15:13:26|adr_usa_0415|OPRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2484|4.8267|2.5164|3.0967|4.9734|3.9304|2.8728|1.1336|2.1696|2.3896||||||||||||||||||||
2025-07-04 15:13:28|adr_usa_0416|FANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5502|5.3852|6.4005|1.7827|1.7871|0.7374|2.6499|5.6087|4.6725|6.165|5.9292|4.8228|2.7866|2.4546|2.4067|0.074|0.0886|-0.0329|-0.0641|-0.289|-0.2985|-0.3321|-0.3469|-0.4579|-0.3334|-0.0521|-0.1152|-0.4539|-0.2914|0.2413|0.1706|-0.0157|0.2184|-0.0486|-0.1723|0.0541|0.1294|0.1736|0.1949|0.3703|1.4807|2.2702|2.4167|2.6778|2.279|2.565|2.5165|2.4646|2.1537|1.6857|1.7534|1.4371||||||||||||||||||||
2025-07-04 15:13:29|adr_usa_0417|BEST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2886|1.1456|1.2078|1.2854|0.5634|0.3442|0.4163|0.468|0.4258|0.4405|0.4332|0.4479|0.3259||||||||||||||||||||
2025-07-04 15:13:30|adr_usa_0418|TLND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0847|6.7999|5.6297|6.5821|7.8672|8.2814|7.1562|8.7773|9.6654|11.8402|5.2064|7.1057|5.0813|4.5838|5.1422|2.5859|3.9985|4.4458||||||||||||||||||||
2025-07-04 15:13:31|adr_usa_0419|HHR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.156|8.2078|9.044|9.3131|6.5953|10.3286|10.8019||||||||||||||||||||
2025-07-04 15:13:33|adr_usa_0420|MSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3229|4.5119|4.4036|4.6669|4.5277|4.2885|5.376|7.1205|8.6911||||||||||||||||||||
2025-07-04 15:13:34|adr_usa_0421|GHG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2552|14.5534|8.345|8.0397|7.3251|7.8372|6.4949|7.41|6.5331|8.8639|8.8169||||||||||||||||||||
2025-07-04 15:13:36|adr_usa_0422|DAO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3766|7.7938|9.6347|14.8816|10.1081||||||||||||||||||||
2025-07-04 15:13:38|adr_usa_0423|DAVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3331|4.5846|3.5331|3.9529|5.6394|5.1013|6.0584|4.2538|5.7116|7.5584||||||||||||||||||||
2025-07-04 15:13:39|adr_usa_0424|LINX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7211|6.1732|6.9297|2.3614|3.8132|5.2711||||||||||||||||||||
2025-07-04 15:13:40|adr_usa_0425|IMOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3519|1.2476|1.205|1.4408|1.4695|1.3171|1.3595|1.4025|1.2551|0.9384|1.3935|1.194|1.309|1.528|1.1239|1.4959|1.4859|1.4799|1.4075|1.2985|1.3432|1.3615|1.2486|1.2692|1.1419|1.4255|1.46|1.1343|1.4036|1.2144||||||||||||||||||||
2025-07-04 15:13:43|adr_usa_0426|TIGR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.598|15.1875|9.256|6.1473|3.8333|5.3565|6.2793||||||||||||||||||||
2025-07-04 15:13:45|adr_usa_0427|NEW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5767|2.0896|1.3732|1.6044|1.5397|1.7956|1.8003|1.0816|1.2938|2.0052||||||||||||||||||||
2025-07-04 15:13:46|adr_usa_0428|QTT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6346|2.7528|4.6557|1.1882|1.0654|1.0308|0.7591|1.0076|0.7571||||||||||||||||||||
2025-07-04 15:13:47|adr_usa_0429|CANG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0794|7.9182|5.9143|5.4709|5.3757|3.9525|6.6431|4.0723|4.5364|4.119||||||||||||||||||||
2025-07-04 15:13:49|adr_usa_0430|JMIA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1676|10.2266|1.8249|1.5531|0.1619|1.4363|2.5903||||||||||||||||||||
2025-07-04 15:13:51|adr_usa_0431|SOGO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9044|5.182|2.1271|3.4769|1.7548|0.9941|1.0797|0.4846|0.715|0.7001|0.1469|0.3549|1.9924||||||||||||||||||||
2025-07-04 15:13:52|adr_usa_0432|QH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:13:53|adr_usa_0433|CALT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:13:55|adr_usa_0434|LOMA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1046|2.0589|1.1259|0.6707|0.4807|0.5529|1.0684|1.1305|0.6843|1.2313|0.9015|1.1847|1.1543||||||||||||||||||||
2025-07-04 15:13:57|adr_usa_0435|ORTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:13:58|adr_usa_0436|DUO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9302|2.0051|2.2919|1.609|1.0028||||||||||||||||||||
2025-07-04 15:14:02|adr_usa_0437|BLCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2028|2.9426||||||||||||||||||||
2025-07-04 15:14:03|adr_usa_0438|IPHA|ev_revenues|0.27906976744186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1586|3.8697|4.8089|6.4195|4.2952||||||||||||||||||||
2025-07-04 15:14:05|adr_usa_0439|YIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2273|3.1874|3.805|3.2017|2.3926|0.8763|0.8197|0.8184|1.0209|1.1976|0.6967|1.0404|2.5869|0.2626|0.5596|0.4636|1.7163|1.7249|2.0683||||||||||||||||||||
2025-07-04 15:14:06|adr_usa_0440|UXIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8842|41.2221|9.017|5.8062|3.5011|3.5934|2.9792|2.3164|3.9825|3.2869||||||||||||||||||||
2025-07-04 15:14:09|adr_usa_0441|AVDL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9969|10.8994|7.8549|7.0044|1.2211|6.7775|5.4653|3.0217|4.5092|3.1514|3.3419|5.467|3.1512|6.3585|4.8849|6.33|4.8427|3.8782|1.9645|1.0045|2.781|1.9786|1.2777|2.8617|2.6971|3.578|12.17|39.0229|30.3694|13.9599|11.255|5.1228|5.7083|3.5738|6.4735|6.268|9.425|17.4093|16.5576|19.1739|30.5535|29.574|16.9529|6.0219|6.4065|4.6479|5.4174|3.6177|1.554|2.9773|2.9508|4.0577|3.3196|4.6344|3.4348|4.1308|4.2231|3.332|2.9638|2.3883|2.4837|3.4822|3.8865|4.0494|3.9308|27.8401|36.449|48.6235|55.4034|99.6189|150.5354|237.1251|178.6225|95.299|24.3734|10.815|5.2222|1.7698|1.4867|2.5223|1.7384|1.5983|1.5406|1.1441|1.1465|0.981|0.909|0.9037|0.458|0.7366|1.6306|2.1868|4.6171|5.2425|9.0206|4.8449||||||||||||||||||||
2025-07-04 15:14:12|adr_usa_0442|ONE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.678|3.8153|2.7365|2.4217|2.4322|2.3199|1.9927|1.8047|1.4817|1.358|1.4394||||||||||||||||||||
2025-07-04 15:14:20|adr_usa_0443|SOHU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6986|-5.6521|-0.2652|-2.0392|0.5196|0.4894|1.334|2.4159|9.2158|10.2016|31.2245|27.8508|15.6378|9.3527|7.8748|6.2719|6.0929|6.1579|8.1721|6.2976|6.9367|7.6708|7.6267|6.0982|6.2454|5.5681|7.3729|9.6149|13.0682|7.4174|10.8084|6.4592|3.6674|3.2351|4.5594|4.1989|3.2632|2.9317|2.089|3.1298|3.5626|4.4881|3.0628|2.0288|1.632|1.7747|1.0677|1.0105|1.2083|1.2774|1.5909|1.826|1.7261|1.7023|1.1821|1.091|1.1346|1.0533|1.3121|0.7037|0.8752|0.6947|0.3724|0.5135|0.3155|0.5214|0.7192|0.9165|0.6292|0.1436|0.3771|-0.01|-0.0794|0.1169|0.0076|-0.1634|-0.0898|-0.1928|-0.1559|0.1298||||||||||||||||||||
2025-07-04 15:14:23|adr_usa_0444|HKIB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7583|7.5392|12.5526|10.6985|9.8994|9.5797||||||||||||||||||||
2025-07-04 15:14:24|adr_usa_0445|HUIZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5355|2.5041|2.3934|2.5466||||||||||||||||||||
2025-07-04 15:14:26|adr_usa_0446|CEPU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3801|8.0454|3.7909|3.6384|2.6593|2.3407|1.8498|1.1699|1.5148|1.0845|1.3071|1.3467||||||||||||||||||||
2025-07-04 15:14:28|adr_usa_0447|QD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7421|8.9838|4.6241|3.9118|1.9798|1.6467|1.4512|2.1684|1.8326|1.0339|0.4536|0.2683|0.0392||||||||||||||||||||
2025-07-04 15:14:30|adr_usa_0448|FINV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8872|4.4992|2.7325|1.833|1.7701|0.8599|1.0707|1.2081|0.9425|0.5922|0.2734|0.3062|0.1494||||||||||||||||||||
2025-07-04 15:14:33|adr_usa_0449|CTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4093|3.3132|4.0663|3.3942|1.6697|1.4451|1.5153|1.1242|0.7111||||||||||||||||||||
2025-07-04 15:14:34|adr_usa_0450|PUYI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6131|24.8617|11.5469|15.8927|16.0994|19.4853|16.1928||||||||||||||||||||
2025-07-04 15:14:35|adr_usa_0451|HMI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9746|1.8185|1.1826|1.2681|0.8065|1.0202|0.6167|0.6898|0.6968|0.7087|0.5133|0.5946||||||||||||||||||||
2025-07-04 15:14:36|adr_usa_0452|QK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.392|3.9594|2.7236||||||||||||||||||||
2025-07-04 15:14:37|adr_usa_0453|YRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5112|2.163|2.4327|3.6702|2.4974|2.1831|2.2366|3.8753|3.1746|1.1102|0.37|0.4042|0.1532|0.2112|0.248|0.0198|-0.0042|-0.1285|-0.1169|-0.2558||||||||||||||||||||
2025-07-04 15:14:39|adr_usa_0454|MOGU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4498|7.5884|0.5935|0.5889|0.5456|-0.2479|0.4644|1.0481||||||||||||||||||||
2025-07-04 15:14:41|adr_usa_0455|EH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.308|29.9062|26.5964|19.8882||||||||||||||||||||
2025-07-04 15:14:44|adr_usa_0456|ICLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4953|2.9123|1.9118|1.38|1.1173|1.1722|1.3328|1.1233|1.1764|1.6954|1.9571|2.9055||||||||||||||||||||
2025-07-04 15:14:45|adr_usa_0457|ADXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:14:47|adr_usa_0458|IVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.2615|62.9598||||||||||||||||||||
2025-07-04 15:14:48|adr_usa_0459|BVXV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:14:50|adr_usa_0460|YJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3896|1.0374|0.5848|0.4368|0.3603|0.2968|0.145||||||||||||||||||||
2025-07-04 15:14:51|adr_usa_0461|BCYC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7696|6.7668|11.2728|5.6201|15.9471|21.8561|31.4669||||||||||||||||||||
2025-07-04 15:14:53|adr_usa_0462|ITMR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6149|4.2013|3.0273|4.278|3.5943|6.3271|7.0687||||||||||||||||||||
2025-07-04 15:14:55|adr_usa_0463|JFU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4779|-0.7862||||||||||||||||||||
2025-07-04 15:14:57|adr_usa_0464|YI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0176|1.2652|1.2414|0.8665|0.687|0.8469|0.6883|0.5526|0.5372||||||||||||||||||||
2025-07-04 15:14:59|adr_usa_0465|COE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4947|5.6434|2.618|3.6911|2.5172|2.0573|1.4479|0.9268|0.9068|0.6046|0.3352|0.2026|0.2494|0.2135|0.3382|1.9951|1.6201|1.0918||||||||||||||||||||
2025-07-04 15:15:01|adr_usa_0466|LIZI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9744|1.6691|1.0075|0.3009||||||||||||||||||||
2025-07-04 15:15:02|adr_usa_0467|VIST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4189|0.4914|2.1076|1.1195|1.6573|1.4426||||||||||||||||||||
2025-07-04 15:15:03|adr_usa_0468|CNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1637|3.9727|3.9935|3.824|3.7063|3.3432|3.4018|2.7529|2.5195||||||||||||||||||||
2025-07-04 15:15:06|adr_usa_0469|TLC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.4817|75.4315|24.8501|22.2814|19.814|26.863|17.6023|31.0508|21.8766||||||||||||||||||||
2025-07-04 15:15:07|adr_usa_0470|WIMI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:15:08|adr_usa_0471|CAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1945|4.41|2.1371|1.2952|1.2712||||||||||||||||||||
2025-07-04 15:15:10|adr_usa_0472|UCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7039|2.7056||||||||||||||||||||
2025-07-04 15:15:11|adr_usa_0473|BEDU|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7788|9.6042|9.5258|9.5676|8.0732|4.0814|3.559|3.8146|2.6375|2.4967|2.6519|2.1867|1.865|2.0497|||||||||||||||||||||
2025-07-04 15:15:13|adr_usa_0474|VIOT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5952|0.9865|1.391|0.8866|0.7591|0.5712|0.2016|0.307|0.3771||||||||||||||||||||
2025-07-04 15:15:15|adr_usa_0475|SMMT|ev_revenues|0.57907542579075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.1504|49.2333|58.4181|66.9663|2.6085|1.9429|4.2708|105.4938|74.2809|161.5538|770.3098|1252.0552|1192.7098|1084.4916||||||||||||||||||||
2025-07-04 15:15:18|adr_usa_0476|GNFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10789.0979|8787.9015|82378.9038|19.1868|13.372|4.5291|4.2571||||||||||||||||||||
2025-07-04 15:15:20|adr_usa_0477|REDU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9639|6.4061|5.0683|5.1836|3.682|2.0271|2.3293|2.0382|2.0873|1.6143|0.8247|0.8072|2.1187||||||||||||||||||||
2025-07-04 15:15:26|adr_usa_0478|SUPV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1418|1.2388|1.422|1.2397|1.7166|1.7568|2.0847|2.4887|1.0076|0.2716|0.0782|0.0711|-0.4708|0.3063|-0.0518|0.3007|-0.1548|-0.4105|-0.4591||||||||||||||||||||
2025-07-04 15:15:28|adr_usa_0479|NCNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:15:30|adr_usa_0480|RUHN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8103|1.0587|2.8211|2.4888|1.3903|0.7702|0.6091||||||||||||||||||||
2025-07-04 15:15:31|adr_usa_0481|JG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7386|8.0764|7.0198|5.9193|3.7705|3.1107|2.3659|2.1255|1.7433|1.6799||||||||||||||||||||
2025-07-04 15:15:33|adr_usa_0482|CIH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0994|4.1011|3.3076|0.7607|1.4|0.6855||||||||||||||||||||
2025-07-04 15:15:34|adr_usa_0483|AIH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3811|1.24|2.0216|1.5933|1.1584||||||||||||||||||||
2025-07-04 15:15:35|adr_usa_0484|ERYP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:15:36|adr_usa_0485|CYAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2865.4241|2177.563|1514.6802|14.4644|29.466|32.401|20.796|80.279|79.3803|86.0927|41.4232|50.1455|20.1577||||9264.5016|8897.3272||||||||||||||||||||
2025-07-04 15:15:37|adr_usa_0486|BFRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.883|24.6439|14.2486|15.2675|10.2156|11.3354|13.6981|9.9325|6.9904|5.0874|4.3779|5.2201||||||||||||||||||||
2025-07-04 15:15:39|adr_usa_0487|SECO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0117|0.8215|0.8583|0.7978|0.9719|0.574|0.5661|0.5333|0.4879|0.4413|0.3033|0.3803|0.2382||||||||||||||||||||
2025-07-04 15:15:40|adr_usa_0488|MREO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:15:41|adr_usa_0489|KRKR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0542|2.5513|1.5852|1.157|0.8026||||||||||||||||||||
2025-07-04 15:15:43|adr_usa_0490|KTOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.43|14.8173|-1.2387|||||||||||||||||||||||||||
2025-07-04 15:15:44|adr_usa_0491|SKYS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:15:45|adr_usa_0492|TC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3083|4.1293|3.9997|1.6256|1.1938|0.7227|1.1893|1.7025|0.6074||||||||||||||||||||
2025-07-04 15:15:47|adr_usa_0493|LOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9836|1.9632|1.4036|1.349|1.0114|1.769|1.2509|1.1455|0.9381|0.9166|0.7531|0.9318||||||||||||||||||||
2025-07-04 15:15:48|adr_usa_0494|XYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2978|1.0134|1.3853|1.1155|0.6343|0.1241|0.3454|-0.3675|-0.5649||||||||||||||||||||
2025-07-04 15:15:50|adr_usa_0495|JFIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5867|2.112|2.2764|0.7952|0.4561|0.953|0.797||||||||||||||||||||
2025-07-04 15:15:52|adr_usa_0496|TRVG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6198|3.2804|5.7446|2.4267|1.9193|1.8717|1.2223|1.7351|1.7006|1.1928|1.1051|1.2747|0.733|0.2607|0.7009|0.4742||||||||||||||||||||
2025-07-04 15:15:54|adr_usa_0497|LAIX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4445|2.6797|2.9275|2.9865|0.8501|1.0838|0.8888|0.4882|0.2462||||||||||||||||||||
2025-07-04 15:15:55|adr_usa_0498|NNDM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.4949|58.2247|15.6991|22.1516|11.9604|3.0835|4.1769|1.2523|1.2771|0.6742|0.2355|12.0187|11.6185||||||||||||||||||||
2025-07-04 15:15:57|adr_usa_0499|WSG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5351|1.278|0.952|0.8259|0.9703|1.0041||||||||||||||||||||
2025-07-04 15:15:58|adr_usa_0500|JT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6419|7.4612|2.8141|3.5006|2.3239|1.7938|2.2942|1.5514|0.9409|0.4944|0.2583|0.1568|0.0159||||||||||||||||||||
2025-07-04 15:15:59|adr_usa_0501|FRSX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:16:02|adr_usa_0502|RYB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0823|2.2841|2.2742|3.2056|2.8866|0.2665|0.6412|0.5995|0.6752|0.4885|0.184|0.2631|0.3096||||||||||||||||||||
2025-07-04 15:16:03|adr_usa_0503|ASLN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:16:04|adr_usa_0504|MITO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:16:05|adr_usa_0505|STG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7673|6.5399|3.154|0.5716|1.1009|0.3541|0.7958|0.7503|0.1125|0.1903|0.3945||||||||||||||||||||
2025-07-04 15:16:07|adr_usa_0506|PLL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:16:09|adr_usa_0507|BWAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4632|4.4721|3.5932|3.7447|3.1774|2.2758|2.2298||||||||||||||||||||
2025-07-04 15:16:12|adr_usa_0508|VRNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:16:14|adr_usa_0509|CLGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.6704|69.6704|107.4671|35.203|25.7756|23.0874|15.7034|3.3613|2.5995|2.3408|4.9308|22.9135|23.9021|20.4564||||||||||||||||||||
2025-07-04 15:16:17|adr_usa_0510|AKTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:16:19|adr_usa_0511|JP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4685|3.8048|2.2598|1.7404|0.7924|0.6647|0.6674|0.7249|0.4015|0.961|1.6789|1.5135|1.8183|0.4511|0.0922|-0.3064|-0.4591|-0.6543|-0.4576|-0.6981|-0.6558|-0.5743||||||||||||||||||||
2025-07-04 15:16:20|adr_usa_0512|IMMP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2973|49.7055|||||11.8821|3.7846|7.9434|14.1421||||||||||||||||||||
2025-07-04 15:16:24|adr_usa_0513|FEDU|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5581|5.9105|5.4399|2.4113|2.3262|0.5835|0.9608|0.1553|0.0008|-0.5426|-0.3584|-0.3217|||||||||||||||||||||
2025-07-04 15:16:26|adr_usa_0514|LGHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1568|2.4187||||||||||||||||||||
2025-07-04 15:16:28|adr_usa_0515|AACG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1535|9.8376|11.7426|4.8219|2.0915|1.6636|4.7184|6.4428|2.1363|1.6224|1.1336|0.8946|1.3754|3.0388|4.0096|3.3346|2.6745|2.2416|0.998|1.1958|1.991|0.7181|0.8992|1.0544|0.7439|0.4612|0.9405|0.877|0.7662|0.9625|1.6572|0.3768|2.2182|1.106|1.1449|1.2617|0.995|0.7657|36.1305|36.1191|27.4619||||||72.2994|37.236|4.6687|0.6837|1.1073|0.9163||||||||||||||||||||
2025-07-04 15:16:31|adr_usa_0516|PT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.674|0.5879||||||||||||||||||||
2025-07-04 15:16:33|adr_usa_0517|WEI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8099|0.669|0.9423|0.7709|0.3552|0.1109|-0.0836|-0.0981|-0.1748||||||||||||||||||||
2025-07-04 15:16:33|adr_usa_0518|MFH|ev_revenues|0.0087336244541485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.8541|103.9461|162.1129|811.3552|8.6547|5.6929|4.7863|3.145|2.5312|2.1732|1.0478||6.5952|1.1313|0.4125|0.3453|0.3791|0.5663|2.0132|||11.8724|16.21||||||||||||||||||||
2025-07-04 15:16:36|adr_usa_0519|AMBO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.6099|123.8024|180.9932|99.8544|62.046|66.3846|69.4585|68.0333|37.6933|23.4892|24.5254|10.9078|||10.0362|10.0362|1.7038|1.2508|0.3981|4.7188|10.3972|-0.8348|0.0782|0.0437|0.0126|0.1783|0.589|0.7811|0.3292|-0.1833|0.154|-0.8774|0.523|0.8222|0.8852|1.1613|0.5514|0.0789|0.0931|0.1374|0.1671|1.0305||||||||||||||||||||
2025-07-04 15:16:38|adr_usa_0520|MOHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9644|0.5674|0.5428|0.2291|0.0832||||||||||||||||||||
2025-07-04 15:16:39|adr_usa_0521|XRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:16:39|adr_usa_0522|KZIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5571|6.292|3.9315|3.0366|-0.2739|2.2347|1.8585||7.6692|4.2597|1.9136|-1.3641|-3.4651|1.8235|17.3475|16.1873|17.9555|20.3321|||||||||||||||||||||161.8483|161.2624|116.6174|37722.2595|56239.6806|34595.4172|54772.6727|120974.0619||||||||||||||||||||
2025-07-04 15:16:42|adr_usa_0523|IMRN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0301|13.6633|13.8069|32.4515|28.9376|21.6929|12.378|13.4873|6.9536|4.7579|7.4341|2.3404|18.21|22.2976||||||||||||||||||||
2025-07-04 15:16:44|adr_usa_0524|ATHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5318|26.7942|22.8338|16.0968|20.3127|12.6024|14.8834|12.0867|-3.1471|2.4517|9.9206||33.996|53.755|58.0348|56.8555|66.8142|87.7491|127.1387|183.4885|153.69|136.1873|50.3692|53.7365|49.5866|93.2876|66.2717|53.6801|41.4378|52.8065|58.8039|136.4509|92.4184|86.8087|75.8004|94.2575|85.1606|137.575|139.9038|157.3021|151.8789|336.2709|645.2351|899.2407|164.2918|163.5335|124.6652|73.8112|80.8935|50.0325|32.121|9.3529|48.6085|51.4414|-15.1312|16.7143|1.1335|18.8551|27.2404|5.6837|3.2555|16.0647|-1.8428|24.8326|28.3331|15.4279|6.4081|0.455|32.4161|72.3976||||||||||||||||||||
2025-07-04 15:16:47|adr_usa_0525|SFET|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.152||36.9759|24.4945|11.6504|9.8463|-1.2889|3.3801|3.5537|3.6626|1.905|1.6254|2.6211|1.8895||||||||||||||||||||
2025-07-04 15:16:48|adr_usa_0526|GSUM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2971|4.3241|5.0094|3.8201|4.2261|3.5434|3.5878|2.5813|2.8351|1.725|1.7705|2.5496|2.5641|2.1666|1.7706|1.7854|2.1456||||||||||||||||||||
2025-07-04 15:16:50|adr_usa_0527|DXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0221|0.7808|-0.476|-0.635|-0.7921|-0.6946|-0.7339|-0.8287|-0.8129|-0.6809|-0.7575|-0.831|-0.7296|-0.6274|-0.6397|-0.8259|-0.9956|-0.8653|||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:16:52|adr_usa_0528|ANTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2461|42.9076|15.724|12.7277|3.3387|1.6969|0.9088|1.9961|2.3756|2.4267|1.7676|0.8353|1.3144|1.9095|1.5327|0.5136|0.3115|0.5898|0.5101|0.1174|-0.0432|0.0306|-0.0432|-0.0144|-0.0229|0.0244|0.219|0.2122|0.119|0.5151|0.4298|2.5491|2.7844|2.3293|5.3463|3.328|0.0442|-1.1197|0.7546|0.6545|1.7576|0.2946|0.1921|0.0024|0.0279|-0.188|-0.3455|-0.4981|-0.4402|-0.5937|-0.6199|-0.6449|-0.6575||||||||||||||||||||
2025-07-04 15:16:54|adr_usa_0529|BNTC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.149|-4.2974|-12.5405|-9.5256|11.8526|31.3981|10.9433|28.7905|70.1812|63.1473|57.8391|72.6153|13.8344|26.4139|-24.9476|-17.7963|-30.8471|-27.2523|-18.0708|-25.6949||||||||||||||||||||
2025-07-04 15:16:56|adr_usa_0530|MTP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2271|22.5646|6.9825|7.997|10.4419|29.5491|28.9227||138.073|107.8558|70.5287||11.3054|381.6583|128.7702|41.4284|15.2159|0.2146|7.8147|185.4209||||||||||||||||||||
2025-07-04 15:16:57|adr_usa_0531|APOP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:16:58|adr_usa_0532|MDGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7657|-5.6165|20.2839|17.7638||||||||||||||||||||
2025-07-04 15:16:59|adr_usa_0533|ANCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:17:00|adr_usa_0534|TRPX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:17:01|amer_0000|RY.TO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||-0.2847|-0.2665|-0.1047|-0.0869|-0.2728|-0.6558|-0.9889|-0.0039|-0.3463|0.4544|0.3099|0.5215|0.9664|1.121|1.687|1.3568|1.4046|0.8923|0.8186|0.1753|0.1752|0.7206|1.1207|1.0666|1.5379|1.4928|1.961|1.7033|1.6005|1.8834|1.5406|1.6649|1.462|1.6585|1.5729|1.7783|1.9638|1.8442|2.0717|1.843|2.3506|1.2563|1.3675|2.803|2.7875|2.9483|2.9182|2.941|3.3969|3.511|2.8573|2.8372|2.7213|4.3647|5.7154|2.3289|1.2514|2.038|4.0586|2.8576|4.2769|4.9413|4.3723|4.6677|2.5486|5.2186|4.8772|4.1189|2.6405|3.9865|4.1396|1.1377|1.3827|1.4982|1.7089|1.686|1.7099|1.8061|2.0244|1.7874|1.3781|1.5911|1.3423|0.7773|0.707|0.5135|0.5365|0.6392|0.7678|0.7156|0.2369|0.4478|0.4321|-0.2243|0.0558|-0.3274|2.145|-0.1598|2.3531|2.2406|2.226|1.5727|0.0386|-0.1145||||||||||||||||||||
2025-07-04 15:17:05|amer_0001|TD.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||1.4961|1.6138|2.328|2.4633|2.837|2.0855|3.214|3.5708|2.1357|2.4396|3.2424|2.6292|1.5887|3.1569|2.8203|2.1471|2.2737|2.6708|2.0596|2.6127|2.4504|3.0767|2.3246|2.5428|2.242|2.6578|2.6499|1.8837|1.9047|2.1495|2.0635|2.4829|2.7979|2.9445|2.9218|2.6063|2.7679|2.8886|2.7268|3.3223|3.0269|3.3315|6.6011|3.2182|3.3616|4.348|4.2689|3.7027|3.7545|2.9018|2.9955|3.1208|3.0107|2.2351|2.5299|3.632|3.4089|2.8125|3.0943|2.9214|3.085|3.1151|3.5092|3.4884|3.4613|2.7539|2.9418|2.9061|3.0236|-1.2262|-1.2827|-0.7952|-0.5705|-0.3519|3.5638|0.5295|0.3654|-0.1555|-0.1703|-0.6425|-0.5441|-0.9641|-0.9569|-0.7876|-0.9614|-0.9246|-0.9506|-1.3528|-0.6966|-1.3626|-1.1002|-0.4374|-0.6065|-0.4248|-0.2767|0.0083|-0.1061|0.2135|-0.7798|-3.5128|-3.7432||||||||||||||||||||
2025-07-04 15:17:09|amer_0003|BNS.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6498|0.7838|0.8327|0.8179|0.3383|0.0837|0.4561|0.6784|0.506||||1.0779|1.3588|0.6358|1.1537|1.1549|1.4198|1.4549|1.2667|1.1253|1.3683|1.7546|1.9294|2.1475|2.1461|2.4882|2.3434|2.6353|3.0481|2.5595|2.7487|2.6328|3.088|2.8422|2.4947|2.9011|3.0466|2.988|2.3786|2.2306|1.6142|1.5892|2.2397|1.4066|0.8931|1.1246|2.4608|2.7434|1.7662|1.0128|1.6124|2.2328|2.9193|2.4986|1.3027|1.5432|1.3463|1.515|1.2086|1.2881|2.0142|1.5105|1.541|1.7885|1.572|1.6698|2.16|1.8217|1.1508|1.0379|0.2238|0.1128|-0.0144|0.6515|1.2126|1.1399|2.188|2.2179|2.0872|1.9666|1.8927|1.7551|2.001|1.7191|-0.5566|1.7477|1.8873|2.0766|-0.1429|0.271|-3.4588|-1.9097||||||||||||||||||||
2025-07-04 15:17:13|amer_0004|CNR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4118|1.3947|1.5507|1.7425|1.6347|2.672|2.4165|2.4011|2.7807|2.9115|3.1261|2.4742|2.4562|2.2267|2.2782|2.3481|2.3382|2.9456|2.9073|2.6838|3.3331|3.757|3.5911|2.8881|3.0133|2.9241|3.0076|3.0567|3.3777|3.2643|3.4987|3.652|4.2275|3.9265|3.7027|3.9199|4.1752|4.6402|4.0773|3.9687|4.2137|4.1463|4.3616|4.2185|3.6453|3.9005|3.8136|3.8656|3.3581|3.3095|3.7567|4.0784|4.4975|4.7501|4.7835|4.6856|4.3461|4.6798|4.6858|4.2744|4.6105|4.6233|4.791|4.6581|4.661|4.9782|4.9681|4.988|5.5053|5.4766|5.9458|6.3646|6.1122|6.245|5.5655|5.4704|5.7179|5.827|5.4752|6.1784|6.6761|7.1661|7.3964|6.7807|6.8118|6.0862|6.9737|7.1252|6.2011|6.833|6.9205|6.5781|6.517|6.14|6.7435|8.0576||||||||||||||||||||
2025-07-04 15:17:16|amer_0005|SU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.2455|0.2637|0.3148|0.3184|0.3142|0.3188|0.3178|0.3448|0.3262|0.3845|0.6703|0.8474|0.8856|1.0498|1.1701|1.1752|1.1467|1.271|1.5605|1.5614|1.5239|1.4165|2.2068|2.1045|2.0933|2.1651|1.9922|2.0496|2.2229|2.3957|3.675|3.4707|3.1464|2.8651|2.5604|2.4766|2.6063|2.8138|2.3448|2.6227|2.5918|2.6451|3.2586|3.8108|3.7026|3.6984|3.2208|2.5598|2.7947|2.4105|2.7182|2.7538|2.9584|2.5462|2.9029|1.9406|0.9367|1.2198|1.6833|1.8339|2.8819|2.3972|2.1744|1.9916|2.2603|2.4413|1.9277|1.4684|1.3759|1.5291|1.2859|1.4396|1.4382|1.4101|1.3919|1.6369|1.5629|1.4816|1.8701|1.6238|1.5074|1.4815|1.6191|1.7228|2.1103|2.2387|2.7894|2.8463|3.474|3.0816|2.6627|2.77|2.9021|2.5637|3.0917|2.6986|1.9158|2.2853|2.021|2.0522|2.0918|0.981|1.3408|1.4249||||||||||||||||||||
2025-07-04 15:17:20|amer_0006|ENB.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||10.5679|10.9453|5.8936|3.039|2.5798|3.0455|3.0842|3.1907|3.1976|3.5937|3.7961|4.2668|4.9736|4.9412|5.2085|5.4456|6.1905|6.2271|6.3782|5.6698|5.2252|5.4311|5.8989|5.7984|6.7762|7.8|7.3236|6.7113|5.9722|5.5399|5.6139|5.151|4.7884|3.3988|3.6437|3.2939|3.6789|3.0945|2.7583|2.755|2.6327|2.6347|2.552|2.7959|2.7382|2.5892|2.3187|2.2043|2.2874|2.2656|1.9494|3.3353|3.3881|3.4896|3.5972|2.939|2.6727|2.5729|1.7403|1.8972|2.6564|2.6728|2.6565|2.6291|1.7376|1.8032|1.6211|1.4779|1.4896|1.9755|2.0885|2.1753|2.3998|2.5902|2.4276|2.3075|2.1883|2.3069|2.2734|2.2406|2.5005|2.5562|2.6404|2.6551|2.6351|2.8162|2.8755|2.958|2.9536|3.953|4.524|4.1486|3.9892|3.3247|3.3597|3.4155|3.3819|3.7798|3.6724|3.479|3.6901|3.005|3.271|3.6241||||||||||||||||||||
2025-07-04 15:17:23|amer_0007|BMO.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5246|-1.507|-1.1034|-1.3489|-0.993|-1.3719|-1.2223|-1.6052|-0.9151|0.1835|-0.1502|0.6948|-0.1153|-0.2598|-0.6725|-0.6184|-0.3281|0.0267|0.3947|1.2385|0.5825|1.0905|0.7846|0.6401|0.6111|0.7824|1.0006|0.7278|1.1784|0.772|1.045|1.4801|1.1349|0.9497|1.2215|1.6042|1.3016|1.3115|1.2723|1.8619|1.6403|1.469|1.7057|2.1523|1.7319|1.2102|0.9335|1.2043|0.2665|0.7847|0.3038|0.1875|1.6229|2.0881|1.8297|1.9206|2.1479|2.2152|1.7612|1.6284|1.1546|1.2051|0.5751|1.6953|0.0262|0.8121|1.2629|1.4676|0.6951|0.3296|1.3386|1.3138|0.9584|1.0471|0.8968|1.3464|0.4994|0.3715|0.0098|0.4389|0.7658|0.9296|0.8995|1.7761|1.5574|1.3312|1.6185|1.6747|1.0895|1.4949|1.2308|-1.8244|-1.5345|-1.5094|-1.9089|-1.7444|-2.7323|-3.8119|-3.8006||||||||||||||||||||
2025-07-04 15:17:27|amer_0008|CNQ.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4198|2.9183|2.5469|2.0258|1.8323|1.7973|2.4753|2.8205|2.7782|3.0713|2.4101|1.9705|1.7029|1.8798|2.0249|2.2814|2.6011|2.53|2.6209|3.2514|3.7574|3.5487|3.3875|3.0653|2.4766|2.967|3.7963|4.0386|4.2137|4.0294|3.7281|4.948|3.4653|2.1565|2.5743|3.7515|4.4477|5.0389|4.4858|3.7996|3.505|4.1055|4.2735|3.7221|3.0862|3.4222|3.0232|2.3123|2.6194|2.3385|2.7483|2.5636|2.7732|2.7251|3.0708|3.3012|2.9761|2.4973|2.6286|2.7646|2.5917|3.7087|4.1243|5.3858|5.4078|6.2502|5.2705|4.5116|4.7952|4.3841|3.876|3.8543|3.2345|2.4279|2.9438|2.8229|3.0127|3.2592|1.3668|2.0868|2.3255||||||||||||||||||||
2025-07-04 15:17:31|amer_0009|MFC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7339|0.8033|1.0207|1.0917|1.5497|1.0497|1.5199|1.4147|1.4486|1.0778|1.378|1.1246|1.1305|0.8162|1.2075|1.2893|1.3102|1.4055|1.6948|2.8283|2.1772|1.4616|1.6892|1.6391|1.7923|1.8191|1.7347|1.888|1.9969|1.6991|1.9451|2.0221|1.8842|1.3124|1.6614|1.308|0.6983|0.4017|0.6171|0.7419|0.4231|0.5556|0.3831|0.2921|0.5715|0.6944|0.7266|0.4709|0.2888|0.4161|0.3336|0.3741|0.7379|0.9137|1.0035|1.6257|2.1109|2.1728|1.4516|0.9539|0.6104|0.5917|0.7627|0.8912|1.0923|0.9541|0.5363|0.5726|0.7107|0.9273|1.1631|1.2758|1.4812|0.8773|0.9229|0.9965|0.9021|1.2672|0.9271|0.8032|0.6778|0.2936|0.3267|0.3662||||||||||||||||||||
2025-07-04 15:17:34|amer_0010|BAM.A.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9928|3.011|4.6899|10.1615|6.0218|5.6186|6.0075|5.6861|6.3177|6.1345|6.0931|6.116|1.9586|0.8793|0.6505|9.0717|7.6972|7.6749|3.6121|3.7298|5.9131|15.5215|17.6777|4.1095|4.4442|4.4582|3.8658|4.1841|4.2908|4.3896|4.5296|4.126|4.9107|4.9456|3.9011|4.2031|5.1507|10.9975|12.2428|7.9571|7.3582|6.3135|5.4098|3.2148|6.9982|5.2419|4.0505|3.4112|4.046|4.2796|4.1955|3.195|3.1193|3.6392|3.7314|3.3419|3.9157|3.6701|3.7186|4.5333|3.8231|3.9987|3.8994|4.802|4.861|4.6415|4.6602|4.9695|5.2912|5.4785|6.3783|6.6409|6.8273|6.3558|6.5277|6.5633|5.9293|6.0339|5.8755|5.8135|5.8485|5.2153|4.4393|3.9304|3.6581|3.4906|3.7372|4.132|3.8983|3.9332|3.9066|3.8295|4.0341|4.1846||||||||||||||||||||
2025-07-04 15:17:36|amer_0011|CP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4873|2.1155|2.2162|1.3168|2.1572|2.2423|2.4646|2.2125|2.2624|2.2375|2.5158|2.5094|2.4727|2.6314|2.5205|2.7044|2.5993|2.5081|2.7389|2.8114|3.0619|2.8755|2.6461|2.9535|3.1125|2.7878|2.199|2.1995|2.5253|2.7378|2.8711|3.0281|3.0068|3.1253|3.14|2.8844|2.8111|2.4043|3.0589|3.4913|3.1722|3.4513|3.9195|4.7124|4.5575|4.6552|5.4298|5.5472|6.3848|6.7762|6.4505|6.5322|5.905|5.3838|5.2662|5.1396|5.2738|5.7478|5.8952|5.9407|6.2478|5.9489|6.3768|6.1184|6.4442|6.9289|5.9994|6.3848|6.9347|6.7303|7.1126|5.813|6.9284|8.0011||||||||||||||||||||
2025-07-04 15:17:39|amer_0012|TRP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.023|3.1468|4.6898|4.4819|4.2395|4.2017|4.4343|4.4358|4.44|4.1762|4.428|4.331|4.5008|4.4185|4.2814|4.2833|4.469|4.8541|4.8774|5.338|5.0242|4.6938|4.1952|4.3772|4.4606|4.2976|4.6027|4.1848|4.1518|4.1762|4.2476|3.743|4.697|4.5425|4.6854|4.8376|5.591|5.7383|5.8834|6.144|7.2872|7.4101|7.7749|7.9261|8.3513|7.0478|6.9104|7.0914|7.0877|7.3374|7.0241|6.9243|7.0596|7.203|6.9233|7.2268|6.9472|6.8834|6.9845|6.2337|6.247|6.4527|7.1118|8.6669|8.6834|8.255|7.8591|7.3061|7.5746|7.042|7.4626|7.4312|7.4271|8.1488|8.4826|8.5219|8.4727|8.4125|8.778|9.9028||||||||||||||||||||
2025-07-04 15:17:43|amer_0013|CM.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.891|1.8691|1.8187|1.5979|0.9056|1.2675|1.4101|-1.8088|0.8529|0.8002|1.0891|0.4957|0.8551|1.191|1.2264|1.2043|1.1357|1.3836|1.4683|0.6809|1.0067|1.1774|1.4039|1.6748|1.3568|1.7854|1.7365|1.3805|1.8603|1.5596|1.652|2.0141|1.5177|1.8531|2.14|1.9631|2.115|2.6541|6.1338|2.0509|2.3551|1.4|1.9389|3.1522|4.0143|9.0506|4.5476|4.3322|4.57|4.0854|3.9535|3.0445|2.8142|3.68|3.3196|1.7168|2.9019|4.3425|3.1484|8.1198|0.7305|0.8951|0.5178|0.4509|0.5983|0.5849|0.9894|1.0636|0.9434|1.2693|1.2781|1.0256|0.0051|-0.4577|-0.1785|-0.0661|-0.2926|2.3617|0.0419|0.0644|2.222|0.2768|2.4017|2.4831|-0.0374|0.0681|-0.0988|2.1495|-0.3482|-0.4285|1.2218|-0.3226|-3.5804||||||||||||||||||||
2025-07-04 15:17:47|amer_0015|MG.TO|ev_revenues|0.28393524283935||||||||||||||||||||||||||||||||||||||||||||||||0.675|0.6354|0.7518|0.7309|0.7629|0.7925|0.7256|0.7336|0.6724|0.6681|0.8458|0.8864|1.0404|0.9809|0.8298|0.8589|0.7581|0.698|0.6436|0.422|0.3693|0.4348|0.4517|0.3904|0.4344|0.4699|0.5237|0.4813|0.6446|0.6197|0.4844|0.4764|0.3753|0.4247|0.542|0.5013|0.463|0.4521|0.3888|0.3272|0.3046|0.2801|0.3591|0.3145|0.3083|0.3218|0.301|0.3171|0.301|0.2916|0.3079|0.2958|0.2221|0.2322|0.1881|0.1078|0.0798|0.1306|0.2244|0.2235|0.2993|0.2811|0.3032|0.395|0.4089|0.383|0.356|0.2745|0.35|0.3373|0.2654|0.3093|0.4052|0.3872|0.517|0.5589|0.6259|0.6087|0.6601|0.576|0.6913|0.6942|0.7512|0.6896|0.532|0.5878|0.5205|0.5291|0.5235|0.5149|0.5586|0.612|0.6195|0.6252|0.642|0.509|0.5087|0.5351|0.4638|0.4851|0.2683|0.3681|0.5772|0.6326||||||||||||||||||||
2025-07-04 15:17:52|amer_0016|SLF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3177|0.8657|1.2532|1.143|1.3505|1.0187|1.2887|1.3055|1.1897|1.2343|1.4177|1.5416|1.6257|1.1139|1.2381|1.2023|1.2792|1.218|1.2017|1.2626|1.3363|1.5114|1.3677|1.4253|1.4162|1.3884|1.3608|1.4944|1.6464|1.2918|1.574|1.0791|0.8148|0.65|0.6916|0.7107|0.4911|0.5909|0.4788|0.5641|0.6614|0.7147|0.6529|0.5695|0.4169|0.7487|0.6864|0.6971|0.9985|1.0937|1.0986|1.5192|1.738|1.8745|1.5082|1.2415|1.0896|1.043|0.991|1.1577|1.4344|1.3823|0.9117|0.9225|0.9851|1.0967|1.0648|1.143|1.3313|1.1575|1.0951|1.1315|0.9415|1.1445|0.9605|0.9471|0.8692|0.5406|0.7509|0.722||||||||||||||||||||
2025-07-04 15:17:55|amer_0017|ATD.B.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6249|0.5136|0.394|0.34|0.3701|0.4099|0.3772|0.4738|0.5054|0.5928|0.6519|0.6404|0.55|0.4801|0.4428|0.4064|0.4448|0.5648|0.728|0.4791|0.457|0.4438|0.3888|0.4033|0.4181|0.4351|0.4768|0.4348|0.4043|0.4307|0.428|0.3963|0.3356|0.2782|0.248|0.2182|0.2035|0.202|0.1783|0.1771|0.2321|0.2618|0.2415|0.2265|0.2681|0.2923|0.2757|0.2743|0.2739|0.2733|0.2956|0.3514|0.494|0.4388|0.4159|0.411|0.3838|0.4446|0.4945|0.4787|0.533|0.6712|0.7472|0.8472|0.9202|0.8914|0.796|0.7236|0.8895|0.858|0.7933|0.8054|0.8285|0.8088|0.7252|0.6625|0.6613|0.6345|0.637|0.7155|0.701|0.713|0.5728|0.73|0.8033||||||||||||||||||||
2025-07-04 15:17:57|amer_0018|G.TO|ev_revenues|0.19269776876268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:17:58|amer_0020|TRI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3428|4.1137|4.5113|4.6181|4.7174|3.8056|3.7272|3.0512|3.5111|3.5726|3.2543|2.6747|2.735|2.6999|2.9202|3.0063|3.3186|3.0142|3.3219|3.2712|3.0992|2.992|3.0431|3.2236|3.0278|4.3185|4.6909|5.2686|6.3901|4.7988|4.3232|3.9991|2.6865|2.5603|2.5802|3.1823|2.4456|2.2437|2.0814|2.0128|1.884|2.5354|2.7671|2.8802|2.8375|2.8744|2.7659|2.3074|2.1901|2.3519|2.279|2.1575|2.2577|2.5516|2.7603|2.8741|3.0058|2.9111|2.9745|2.9875|3.3058|3.4946|3.4037|3.6521|3.6061|3.521|3.4554|3.4487|3.7049|3.3536|4.151|4.5054|5.4012|6.3395|6.8331|7.4929|6.1202|5.6763|6.1315|6.1162|6.4127|5.8077|6.2802|6.8756||||||||||||||||||||
2025-07-04 15:18:02|amer_0021|CVE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2628|2.1767|2.2185|2.0079|2.3156|2.5986|2.3853|2.0551|1.852|1.8376|1.6619|1.6647|1.5734|1.5853|1.5561|1.604|1.481|1.3887|1.5447|1.344|1.1301|1.108|1.1947|1.2758|1.4709|1.5304|1.7907|1.8712|2.0963|1.3423|1.1399|2.0401|1.6461|1.263|1.4107|1.1951|0.8773|1.056|1.0228|1.0498|1.1101|0.4685|0.7468|0.8998||||||||||||||||||||
2025-07-04 15:18:05|amer_0022|ABX.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19.1308|17.035|7.0399|8.0305|7.7147|6.6618|6.9446|5.9518|6.1644|5.9668|5.8514|6.2369|5.3896|5.1205|5.085|4.7112|4.5528|5.4349|4.6037|5.2842|4.8412|4.8013|4.6974|3.9975|8.7545|7.8515|7.3451|6.4777|3.6777|4.3629|4.7925|5.4229|5.4889|5.2266|5.0047|6.2036|6.252|7.0222|8.1383|7.424|6.3416|8.9087|6.2035|5.6245|4.7742|4.4205|5.4406|5.5734|5.7543|5.4342|4.0384|5.4924|4.8567|4.4126|4.5237|4.4458|4.6812|5.2887|5.1867|5.3208|4.8895|4.0914|5.3341|4.3821|4.0013|3.4435|3.8313|3.3884|3.1043|2.1768|2.6321|2.4961|3.0523|2.9212|2.8803|2.6232|2.7942|2.9761|2.374|2.2103|2.9896|3.8735|3.5196|3.2583|3.5865|3.0677|2.7523|2.6186|2.3701|2.5909|2.4516|3.0229|4.1762|4.4963|4.8657|4.9795|4.214|5.6562|5.3492||||||||||||||||||||
2025-07-04 15:18:09|amer_0023|IMO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.1046|1.159|1.1159|0.9825|0.8981|1.1502|1.3287|1.3929|1.7726|1.0741|1.1791|1.2782|1.4171|1.2067|1.2495|1.068|1.2315|1.4745|1.4008|1.432|1.3169|1.0063|1.1019|1.0996|0.9649|0.8346|0.8487|0.853|0.8058|1.6692|1.7554|2.3685|2.3233|1.077|0.9393|0.9904|1.1153|1.1612|1.2649|1.2325|1.2266|1.3797|1.5199|1.8774|1.5107|1.4381|1.3815|1.2909|1.4908|1.6215|1.8986|1.8017|1.9114|1.8092|1.8507|1.3071|1.1412|1.2143|1.278|1.3455|1.6011|1.5179|1.5211|1.39|1.4763|1.8196|1.5552|1.28|1.309|1.3357|1.2684|1.3605|1.2798|1.2273|1.2549|1.3841|1.4685|1.5676|1.6623|1.4731|1.3823|1.4207|1.49|1.4612|1.6401|1.7642|1.749|1.7939|2.0856|1.7023|1.4551|1.4359|1.3641|1.1532|1.357|1.2146|0.9339|0.9506|0.9506|0.9256|0.888|0.3486|0.6182|0.6364||||||||||||||||||||
2025-07-04 15:18:13|amer_0024|RCI.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.2198|3.318|2.7004|3.2745|3.4594|2.3916|2.5094|2.2596|2.2846|2.4569|2.5269|2.3485|2.4663|2.7364|2.8782|2.6209|2.931|3.7202|3.5565|3.4179|3.4312|4.0588|4.1285|3.6764|2.5282|2.6548|2.799|2.8592|3.3381|2.7523|2.5423|2.3788|2.2425|2.1549|2.433|2.3801|2.2666|2.3645|2.2557|2.2966|2.3976|3.1358|3.3412|3.484|3.4016|3.0449|2.8177|3.1905|3.3928|6.3164|4.0114|3.9144|3.6921|2.8736|3.124|2.6462|2.6237|2.4083|2.3647|2.3578|2.3442|2.4415|2.5165|2.5634|2.3421|2.3329|2.4322|2.3561|2.4698|2.4485|2.4006|2.4798|2.6839|2.9735|2.759|2.7293|2.8151|2.7315|2.7626|2.8929|3.0086|2.9467|2.9114|3.0609|3.1824|3.3234|3.2565|3.402|3.1769|3.426|3.5564|3.5501|3.6064|2.9809|3.1269|3.2233|3.2325|3.5218|3.4799|3.4259|3.3031|3.0466|3.2047|3.0747||||||||||||||||||||
2025-07-04 15:18:16|amer_0025|NA.TO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||0.1153|-0.2988|-0.2925|-0.7153|-0.4679|-0.0515|-0.2746|1.1435|1.2327|1.8396|1.5373|0.32|0.7655|3.9273|4.367|2.1367|0.4686|0.189|0.4876|0.1284|0.5283|0.4871|0.2489|0.2512|0.5659|0.3751|0.2479|0.4168|0.7319|-0.0112|-0.0303|0.2503|0.3603|0.6839|1.0113|0.8031|0.8202|0.6107|0.4156|0.99|1.2885|1.1665|0.836|0.0116|0.4782|0.8946|0.6755|0.7265|0.4532|0.6522|0.872|2.3449|2.0717|2.1402|2.4425|2.8473|5.9204|2.5604|5.7803|6.691|5.5195|5.669|6.0759|7.0935|3.0686|7.5583|7.0671|7.0339|2.7724|7.1331|6.44|2.2398|0.9083|0.8915|1.2099|1.4733|1.2722|0.8965|1.0639|1.3774|0.4385|0.4848|0.261|-0.1171|-0.7886|-0.3674|-0.3458|-0.4086|0.4336|0.4215|0.3439|0.9181|1.265|1.0351|1.1399|1.0073|0.9647|0.9662|0.7525|0.9174|0.7113|0.0606|-1.8406|-2.1357||||||||||||||||||||
2025-07-04 15:18:20|amer_0027|L.TO|ev_revenues|0.003487358326068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5314|0.6078|0.6914|0.6955|0.6053|0.8163|0.7592|0.6819|0.5892|0.5426|0.6083|0.6692|0.7092|0.6973|0.6897|0.6964|0.6533|0.7604|0.7824|0.7025|0.6803|0.6724|0.6799|0.727|0.7514|0.7278|0.7025|0.6979|0.7437|0.7794|0.821|0.7728|0.7093|0.6082|0.6304|0.5878|0.5237|0.5087|0.5455|0.5322|0.484|0.3769|0.3854|0.3746|0.3394|0.3552|0.367|0.364|0.3219|0.3913|0.3852|0.4099|0.4259|0.4628|0.4693|0.4551|0.448|0.4129|0.4123|0.3992|0.4107|0.4719|0.4655|0.5151|0.5468|0.5144|0.5259|0.8586|0.8165|0.7657|0.7283|0.7666|0.7483|0.7781|0.7482|0.7414|0.7003|0.7254|0.7325|0.695|0.6786|0.6612|0.6814|0.7587|0.75|0.659|0.6622|0.6592|0.6825|0.62|0.6624|0.6247|0.6134||||||||||||||||||||
2025-07-04 15:18:24|amer_0028|FFH.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.423|1.4414|1.332|1.1419|1.1419|1.6241|1.6251|2.3373|2.3476|2.4689|2.8432|2.4724|2.0915|2.9911|3.7304|2.9836|2.8958|1.9628|1.7231|1.0677|1.1611|0.9138|0.7579|0.7896|0.9066|0.8411|0.8965|0.8818|0.8554|0.9873|0.8873|0.7572|0.6987|0.5425|0.6666|0.7029|0.826|0.7897|0.8869|0.7609|0.7932|0.8985|0.9198|0.9118|0.848|0.8525|0.6982|0.8184|1.0378|1.2087|1.0173|1.2825|1.157|0.6066|0.9527|0.355|0.487|0.1496|0.4521|0.6879|0.6394|0.7477|0.7019|0.9785|0.9557|1.063|1.2852|1.2195|0.9771|0.7697|0.8393|0.5163|0.6381|0.5827|0.7051|0.7129|0.8837|1.0251|0.9724|0.8609|1.0989|1.3808|1.2169|1.1779|1.141|1.2521|1.2652|1.3709|1.2593|0.9264|0.6118|0.9476|0.6835|0.5322|0.9856|1.0174|0.9722|1.0808|1.0384|0.7666|0.749|0.4705|0.5812|0.4208||||||||||||||||||||
2025-07-04 15:18:28|amer_0029|PPL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9665|3.9824|4.0103|4.1749|3.927|4.1843|3.7715|3.4119|4.8666|4.0523|3.4857|2.8444|2.853|2.8328|3.1567|3.1115|3.1373|2.8069|3.2464|3.6049|3.0361|3.3348|3.6654|4.3328|4.8442|5.1456|5.3003|4.9517|4.8981|5.9746|5.5471|5.6687|5.1143|4.125|4.7594|4.5903|4.6762|5.1053|3.6391|4.602|4.1662||||||||||||||||||||
2025-07-04 15:18:31|amer_0030|CPG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0553|4.3669|4.3182|4.2151|3.8277|4.4629|3.9099|4.5403|5.0297|3.7956|3.6104|3.1506|4.3457|4.2043|4.9061|5.9528|15.6801|4.9504|3.9209|3.3237|3.4441|3.64|5.4485|8.7347|7.4044|6.5381|8.6673|8.522|9.0948|7.4729|8.3963|8.9599|7.0397|8.6757|7.6285|7.1437|6.6149|6.797|6.5532|6.1081|6.5925|5.8634|4.3223|4.6783|5.0794|4.1347|5.3153|5.9077|6.6558|5.9781|6.4619|5.3603|3.8875|3.6877|3.4227|3.0908|3.2661|2.7331|1.8151|1.9947|1.9702|2.1609|2.2446|1.1789|1.4402|1.7348||||||||||||||||||||
2025-07-04 15:18:33|amer_0031|POW.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.7351|0.7689|0.7059|0.7086|0.7201|0.7509|0.7833|0.8577|0.8195|0.8919|0.9762|1.1255|4.8328|4.3022|3.1149|3.2599|0.682|0.6937|0.6334|0.6378|0.629|0.7628|0.768|0.7592|0.7165|0.8355|0.9303|0.9548|0.8613|0.9199|0.8873|0.8885|0.7776|1.0372|1.0102|1.5634|1.1798|1.5804|1.4814|1.2122|0.928|1.0419|1.1035|1.0532|0.9045|1.0296|1.0978|1.0838|0.9841|1.14|1.2118|1.3203|0.9411|0.8341|0.6711|0.5878|0.6465|1.122|1.0011|0.8482|0.886|0.791|0.8534|0.9112|0.9587|0.9873|0.931|0.9542|0.966|0.9298|0.9203|0.9347|0.9896|0.9679|1.1235|1.2656|1.2297|1.1396|0.9676|0.9284|0.929|0.8382|0.9349|0.9294|1.0379|1.0138|0.8099|0.7561|0.7988|0.77|0.8204|0.9123|0.7888|0.8546|0.8424|0.7753|0.8832|0.7116|0.8454|0.8326|0.8699|0.8462|0.6485||||||||||||||||||||
2025-07-04 15:18:37|amer_0032|IFC.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9906|0.9933|0.9957|1.015|1.3403|1.1985|1.1886|1.265|1.2445|1.3283|1.3478|1.829|1.7192|1.5302|1.3916|1.4427|1.3797|1.3149|1.3178|1.4214|1.4066|1.435|1.3946|1.5835|1.7521|1.6204|1.7439|1.6281|1.6801|1.6737|1.7228|1.7016|1.6623|1.6754|1.8907|1.9509|1.7449|1.6429|1.78|1.5729|1.7478|1.8247|1.9574|2.0352|1.7177|1.8512|1.9269||||||||||||||||||||
2025-07-04 15:18:40|amer_0033|GIB.A.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8931|2.3353|2.014|1.0851|0.8952|1.0035|1.0053|1.2075|1.0296|1.0382|1.0695|1.0453|1.0317|0.8931|0.8017|0.7255|0.7416|0.8179|0.7488|0.8534|0.854|0.9665|1.1289|1.2392|1.1462|1.0956|0.9871|0.9711|0.9271|0.8675|0.8632|0.8361|0.9912|1.0916|1.1682|1.2095|1.1378|1.5038|1.6218|1.7301|1.3328|1.3926|1.5707|1.6469|1.8174|2.1507|1.7833|1.6587|1.5335|1.4003|1.3292|1.3741|1.3632|1.5259|1.8021|1.758|1.6362|1.8089|1.9766|1.7217|1.9554|1.9636|1.8995|1.9848|1.8655|1.9405|2.0803|2.2584|2.2713|2.0772|2.2861|2.4778|2.544|2.5854|1.783|2.0672|2.0921||||||||||||||||||||
2025-07-04 15:18:43|amer_0034|ECA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:18:44|amer_0035|SJR.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7877|2.8254|2.9711|3.4086|3.8006|4.6259|4.5319|5.7114|6.7736|5.239|5.08|10.2683|10.4104|9.7615|8.7014|8.2852|8.371|7.2397|7.215|6.2674|4.3335|4.057|4.3846|4.0786|3.8097|3.6043|4.0146|4.0974|4.2354|3.5942|3.9349|3.7262|3.9256|3.8581|3.8002|3.9086|4.0212|4.1259|4.3228|4.7025|4.6712|4.972|4.6336|3.6738|3.7905|3.8719|3.889|3.5007|3.2728|3.2061|3.6425|3.334|3.456|3.6286|3.8214|3.4248|3.1798|3.0376|2.8041|2.9458|2.7975|2.8153|3.064|3.2063|2.9769|3.0483|3.1142|3.129|3.2248|3.2072|3.8375|3.7249|3.7487|3.7019|3.7327|3.9074|3.6642|3.9499|4.0486|4.0704|4.4067|3.665|3.7086|3.2148|3.5257|3.226|3.1396|3.4552|3.3254|3.3183|3.2959|2.4802|2.8664|3.0703||||||||||||||||||||
2025-07-04 15:18:46|amer_0036|GWO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3385|1.4458|1.1654|0.9025|0.8724|0.909|0.7612|0.6894|0.8201|0.6839|0.909|1.0279|1.1176|1.0093|1.0327|0.914|0.9849|0.9647|1.0495|0.9814|0.9834|0.9716|1.1252|1.0887|1.5154|1.9021|1.8995|1.72|1.7728|1.2201|1.3238|1.3321|1.4231|1.2197|1.2479|1.3208|1.3495|1.3074|1.3337|1.5697|1.6281|1.1893|0.9491|0.8603|0.7123|0.6222|0.9494|1.0896|0.9621|0.9511|0.811|0.8345|1.0022|1.0309|1.0796|0.9284|0.9228|0.9961|0.9125|0.9205|0.9734|1.1058|1.0864|1.308|1.5529|1.4304|1.2863|1.1343|1.0704|1.1508|1.0529|1.0972|1.2625|1.2918|0.9803|0.9558|0.8982|0.9859|0.9138|0.9368|1.0136|0.8741|0.9076|0.8982|0.7765|0.92|0.691|0.8541|0.8552|0.6212|0.7325|0.5574||||||||||||||||||||
2025-07-04 15:18:50|amer_0037|FTS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1164|2.2083|2.0141|1.8542|2.1171|2.0938|1.8581|1.8306|1.7443|2.0447|2.095|2.0839|2.0305|2.3112|2.4244|2.4159|2.5407|2.6996|2.624|2.7227|2.8105|2.7835|2.8353|2.6816|2.7092|2.8077|2.708|4.2766|3.9831|3.5992|3.4402|3.4545|3.4385|3.3347|3.3231|3.6033|4.0419|4.0003|3.8923|5.3879|4.7349|3.6903|2.9797|2.6344|2.5315|2.4721|2.4504|2.5881|3.0161|3.033|3.0711|3.2268|3.4275|3.3865|3.2469|3.248|3.3389|3.5151|3.5639|3.6174|3.6794|3.782|3.7722|4.1799|3.9518|3.8658|3.5995|3.4697|4.749|4.3603|4.0022|3.6811|3.6151|3.7185|3.8306|3.9363|4.628|6.4201|6.0071|5.5128|5.3004|5.1957|5.2367|5.3614|5.48|5.8194|5.7879|5.8277|5.9187|5.6322|5.9697|5.9025||||||||||||||||||||
2025-07-04 15:18:53|amer_0039|CTC.A.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8708|0.8842|0.8969|0.7537|0.7169|0.547|0.6196|0.5726|0.5481|0.5209|0.5285|0.576|0.6368|0.6536|0.6891|0.7029|0.7214|0.5741|0.685|0.6515|0.7018|0.6717|0.776|0.7608|0.8479|0.724|0.844|0.8893|0.9508|0.7675|0.8178|0.8198|0.8663|0.7795|0.8889|0.8645|0.8009|0.7857|0.6858|0.6072|0.4933|0.4896|0.5103|0.5155|0.5785|0.5809|0.5535|0.5521|0.6724|0.7907|0.7753|0.7752|0.8885|0.7853|0.7439|0.7739|0.7502|0.7669|0.7975|0.8623|0.9124|0.9096|0.9291|0.992|1.033|1.0781|1.133|1.026|1.0102|1.0864|1.1682|1.1209|1.1721|1.1643|1.1482|1.1313|1.2529|1.1896|1.2174|1.132|1.1204|1.0618|1.0945|1.0726|1.0901|0.7912|0.9707|0.9493||||||||||||||||||||
2025-07-04 15:18:57|amer_0040|IPL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6702|4.3824|4.885|5.2818|4.7981|5.631|5.9112|5.9699|6.0122|6.609|6.0808|6.0328|5.4647|5.1444|7.1547|6.5152|6.0784|7.1743|6.5944|7.1217|7.64|4.3359|3.5971|2.924|2.7673|2.9325|2.5725|2.6889|2.3824|2.5245|2.449|3.3187|3.3795|3.4643|3.6083|3.2556|2.9449|3.244|4.1516|4.3548|5.7401|6.0516|5.8806|5.9223|6.4159|6.7539|6.5638|6.4452|6.6795|6.8062|6.9733|6.3385|6.9791|8.0113|7.5466|8.3863|8.6498|9.5332|10.2435|11.3533|10.4015|9.7504|9.4061|8.8666|7.9159|8.2426|8.3781|8.3518|9.7207|8.7457|7.6872|6.9537|6.9558|6.1442|6.383|5.8549|4.9912|5.6081|5.3772|6.1351|6.1794|3.8926|4.792|5.4582||||||||||||||||||||
2025-07-04 15:18:59|amer_0041|FM.TO|ev_revenues|0.4047619047619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9996|1.9964|1.4708|1.3632|1.1262|0.9232|0.8934|0.6935|0.3827|0.7812|0.9638|1.0388|1.4399|2.1414|3.1934|6.329|7.8727|10.1693|7.5175|7.9927|7.7108|10.8171|9.0081|7.5022|4.9692|5.0003|5.0222|3.2745|3.6115|3.8746|4.3374|5.5544|5.0791|3.4858|3.6105|2.4511|1.0686|1.9987|2.1507|3.9378|4.1358|3.401|2.9893|2.4471|2.8227|4.3398|4.0849|4.2876|2.5758|3.724|3.665|2.9498|3.9471|3.5101|3.7847|3.9132|4.4368|4.4639|4.759|5.5909|4.6368|4.2039|5.0633|4.212|4.3228|3.9634|3.8897|3.9916|4.1266|4.7512|4.725|4.5633|4.4022|4.8125|4.8968|4.7979|3.7536|4.0225|4.2414|3.8869|3.7935|2.8294|2.9775|3.3965|3.6728||||||||||||||||||||
2025-07-04 15:19:03|amer_0044|FNV.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5384|16.3019|14.4851|13.5727|11.7294|10.3764|13.7334|13.4496|13.9603|15.3181|16.9212|14.9452|12.4578|12.2785|12.8438|16.0377|16.6139|14.1271|9.4898|14.0093|13.4067|16.2814|19.1235|16.3557|16.8952|18.5107|17.12|16.222|20.4827|22.7144|25.5471|24.1904|18.9178|18.7386|19.4715|19.7032|20.5663|17.9154|20.4733|17.5777|20.6256|22.4766|23.8103|26.3354|25.9984|23.6933|29.3838|28.0079||||||||||||||||||||
2025-07-04 15:19:05|amer_0045|PWF.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:19:06|amer_0046|QSR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0641|19.6886|8.1485|8.0686|6.4894|5.6497|5.4404|5.6409|5.7852|6.1796|6.7798|6.262|6.0031|5.7356|5.8952|5.7182|5.1956|5.7446|5.7183|5.7114|5.6626|4.6328|5.3016|5.6846||||||||||||||||||||
2025-07-04 15:19:08|amer_0047|HSE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0475|2.1025|1.6226|1.4793|1.5329|1.3572|1.4078|1.4876|1.4499|1.4603|1.4419|1.2886|1.3948|1.5479|1.6899|1.5978|1.8539|1.9331|2.1029|2.7674|3.5418|2.9654|3.188|2.8006|2.568|2.6897|2.6965|3.0411|2.8735|2.882|2.3535|2.4946|1.8064|1.0468|1.0633|1.5013|1.4345|1.804|1.8443|1.6537|1.6397|1.6149|1.6744|1.5067|1.1609|1.1836|1.1875|1.0842|1.2592|1.3178|1.3673|1.309|1.3398|1.4891|1.4644|1.6342|1.4369|1.2583|1.1976|1.285|1.319|1.2884|1.3716|1.6426|1.6469|1.6153|1.5296|1.3202|1.2261|1.2488|1.153|1.2286|1.1744|0.7666|0.7849|0.77|0.6752|0.753|0.3487|0.5035|0.5414||||||||||||||||||||
2025-07-04 15:19:10|amer_0048|DOL.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5898|1.4724|1.7223|1.701|1.7712|1.7778|1.7559|1.8106|1.9958|2.1969|2.6265|2.9501|2.7516|2.5073|2.9552|2.9436|3.2808|3.0458|3.2385|3.1485|3.2851|3.7663|4.0544|4.4898|4.9281|3.8942|4.4553|4.6523|4.6078|4.489|5.1041|5.1347|5.5811|6.3702|5.3776|5.0264|4.1196|3.7098|4.2697|4.7269|4.1695|4.1888|4.0513|4.3581|4.3872||||||||||||||||||||
2025-07-04 15:19:12|amer_0049|MRU.TO|ev_revenues|0.0033898305084746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5558|0.5582|0.5375|0.5573|0.5991|0.5811|0.6262|0.5757|0.565|0.5809|0.6045|0.6563|0.8429|0.8331|0.8018|0.8301|0.9564|0.9054|0.9778|0.8595|0.8415|0.9463|0.8555|0.8115|0.7947|0.7929|1.0087|0.9067|0.9998|0.9365|0.9183|0.9863|0.9848|1.0204|0.9556|1.0193||||||||||||||||||||
2025-07-04 15:19:16|amer_0050|SAP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6085|2.0462|1.7563|1.7538|1.3483|1.2324|1.0925|1.0933|1.0651|1.1572|1.2283|1.1647|1.1431|1.2683|1.1599|1.201|1.1967|1.1204|0.9366|0.9224|0.8392|0.9627|0.9578|1.114|1.1004|0.9976|1.0079|1.0749|1.0809|1.0604|1.0773|0.9804|0.9307|0.9809|1.0078|1.0119|1.2127|1.1687|1.4061|1.405|1.2042|1.2203|1.1895|0.8935|0.9461|0.96|1.0245|1.1553|1.1164|1.1163|1.3056|1.4411|1.5247|1.6437|1.3574|1.3088|1.3253|1.2565|1.2049|1.4736|1.4838|1.5414|1.4402|1.3393|1.4174|1.5598|1.5138|1.4733|1.4968|1.3239|1.2514|1.3642|1.6381|1.4814|1.767|1.7889|1.7035|1.5394|1.5887|1.6578|1.5264|1.5881|1.5073|1.4131|1.5259|1.2972|1.5365|1.4299|1.158|1.1182|1.1508||||||||||||||||||||
2025-07-04 15:19:21|amer_0051|GIL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7695|0.8343|1.1534|1.2039|1.0266|1.1351|1.1222|0.9703|0.8869|0.9497|1.1374|1.3568|1.0508|0.9686|0.9692|0.9687|0.9587|0.8919|1.0661|0.9756|0.8204|0.8282|1.0493|1.283|1.6406|1.8795|1.971|1.7055|1.9662|1.8758|2.1264|2.3471|2.1987|2.3417|2.2625|1.6156|1.3429|0.7316|0.5325|0.9801|1.0401|1.2089|1.2138|1.4482|1.1013|1.1064|1.1805|1.232|1.1266|0.7658|1.1412|1.115|1.1563|1.1546|1.239|1.2819|1.3958|1.4809|1.4418|1.6517|1.5226|1.6399|1.9421|3.8744|3.705|3.3822|3.3402|2.8314|2.7381|2.5089|2.5413|2.8499|2.6519|2.7729|2.4923|2.5182|2.6126|2.6717|2.9012|3.0297|2.8117|2.3315|1.0499|1.5278|2.3047||||||||||||||||||||
2025-07-04 15:19:24|amer_0052|CSU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.831|2.0077|2.0073|2.0738|1.987|1.9768|2.0111|1.8293|2.2415|2.0859|1.9224|1.5887|1.6146|1.7582|1.5383|1.7945|1.6731|1.6412|1.6096|1.87|2.2436|2.201|2.1859|2.4106|2.4136|2.7117|3.0431|2.9807|3.2795|3.809|4.082|4.8309|3.9168|3.9617|4.1092|5.0375|5.8273|6.0642|5.2958|4.5623|4.0749|4.82|4.7941|4.9052|4.9725|4.7508|5.1671|5.7012|6.3147|5.7001|4.984|5.9838|6.1044|6.5223|6.0983|5.573|6.5095|6.3974||||||||||||||||||||
2025-07-04 15:19:27|amer_0053|T.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.359|2.9864|2.8676|2.1512|2.2249|1.9869|1.8076|1.7757|1.9269|2.0567|2.2855|2.2907|2.2446|2.1439|2.0444|2.1893|2.5232|2.6361|2.6659|2.812|2.595|2.5836|2.3937|3.0972|2.6569|2.7948|3.0698|2.5347|2.1821|2.1268|2.2042|1.9578|2.0213|1.9368|1.725|1.2158|1.1124|1.2004|1.2354|1.3756|2.169|2.2955|2.3986|2.3648|2.5013|1.5047|2.5353|2.5518|2.627|2.6958|2.3745|2.5919|2.6823|2.8159|2.9385|2.8848|2.923|2.9194|2.8702|3.0529|2.7886|2.9461|2.9374|3.0035|2.9772|2.9874|3.0821|3.0729|3.1701|3.0231|3.0806|3.0711|2.9265|3.0551|3.1494|3.1878|3.2879|3.1177|3.2469|3.2484||||||||||||||||||||
2025-07-04 15:19:31|amer_0055|CIX.TO|ev_revenues|0.65282392026578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.338|3.3076|4.2089|3.33|3.5531|2.9799|1.8247|3.1259|3.4361|3.0291|3.6765|6.4992|5.8073|5.9382|5.6583|3.8015|4.052|3.6671|2.8703|4.0688|4.1478|3.6098|4.9026|5.0566|5.2018|5.4774|5.689|6.5256|6.7497|5.7727|5.0851|4.9749|4.9173|5.3247|5.4269|6.7698|7.4962|6.4229|6.3982|6.0338|6.269|5.8074|5.6377|3.8348|4.0194|4.3365|3.7265|3.2659|3.9535|5.7613|5.6263|5.5578|5.443|4.6449|5.0193|5.0712|5.0404|4.7857|4.1603|4.7703|5.0056|4.6972|4.8583|5.7639|5.7007|6.193|6.5726|6.1965|6.1369|5.9852|5.0877|5.4569|5.2029|4.8205|4.6274|4.2644|4.107|4.0813|3.7256|3.8801|3.8756|3.8294|3.915|4.0053|3.7252|3.1749|2.5547|2.5055|2.6337|2.8437|2.6791|1.9958|2.1262|2.5875|2.5001||||||||||||||||||||
2025-07-04 15:19:35|amer_0056|BCE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.7674|0.7668|0.7486|0.6925|0.6928|0.702|0.6829|0.6057|0.6195|0.6456|0.5978|0.4641|0.6132|0.8092|0.76|1.0975|1.3936|2.6017|2.676|2.8155|3.1147|2.9519|2.6787|2.7639|2.738|2.4973|2.2753|2.3248|2.4063|2.5524|2.5016|2.5338|2.472|2.409|2.4928|2.4789|2.4475|2.4505|2.5498|2.437|2.4023|2.3121|2.6211|2.3377|2.3207|2.7413|2.756|2.6713|2.3894|2.3971|2.2741|1.7713|1.8004|1.89|2.0075|2.0274|2.1174|2.0927|2.1834|2.2549|2.306|2.4547|2.5737|2.6379|2.5513|2.5693|2.6259|2.6233|2.8186|2.6525|2.6935|2.9237|2.9592|2.9935|2.9178|3.2602|3.2723|3.2627|3.3049|3.2657|3.5074|3.5815|3.5771|3.4777|3.5834|3.7165|3.5892|3.6069|3.3849|3.3205|3.2302|3.2732|3.4662|3.5927|3.7188|3.5815|3.232|3.4291|3.4543||||||||||||||||||||
2025-07-04 15:19:39|amer_0057|KEY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0939|1.2248|1.2547|1.2416|1.324|1.4263|1.4031|1.5369|1.5721|1.7848|1.7694|1.8048|1.8757|1.9448|2.076|2.4238|2.2396|2.2694|2.5915|2.6111|3.3835|3.3858|3.5158|3.8495|3.7006|3.2612|3.3797|3.113|2.9623|2.3738|2.471|2.3145|1.6928|2.0066|2.252|2.3393|2.6668|1.4988|2.1845|2.1761||||||||||||||||||||
2025-07-04 15:19:43|amer_0058|AEM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.9644|8.0433|9.5338|8.8505|8.0198|11.1409|9.8113|10.0834|9.0881|8.5304|6.83|6.5332|4.4228|6.8115|7.0267|4.2267|6.0646|8.521|8.8032|10.125|13.818|17.3137|17.8387|14.5468|12.5936|8.7832|8.9192|9.351|8.5107|9.8716|9.5842|12.4098|11.2517|8.2083|7.7421|8.8264|7.5964|8.9776|6.3516|6.1596|5.9758|6.3214|5.3533|5.8845|7.4229|9.6721|10.5109|8.6642|11.4956|8.7588|7.1407|11.0531|11.5804|19.4966|20.4337|19.426|21.9279|27.1961|23.9736|21.5439|17.2946|11.6771|13.0529|11.8347|10.6025|7.5944|6.8692|6.3427|3.8791|3.4753|4.2269|4.6708|4.7222|3.9543|2.7054|3.3898|3.4192|4.257|3.9507|4.1101|3.5817|4.5021|4.4186|3.7629|3.6502|4.6326|6.0823|6.4772|4.9068|4.9905|4.7815|4.6264|4.8916|4.4085|5.0749|4.0831|5.0794|5.5577|6.2509|7.1526|6.9656|4.4362|6.3266|7.6778||||||||||||||||||||
2025-07-04 15:19:47|amer_0059|CCO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.8953|5.5543|6.442|6.2707|7.7879|10.0625|7.8332|7.8512|5.2775|5.2183|5.1549|4.8443|4.5208|4.0735|3.8175|2.53|3.0765|3.7877|3.3352|2.9319|2.355|1.9831|2.0218|2.4287|2.7748|2.9863|3.4726|4.2877|4.3969|4.3928|3.2329|2.2222|3.0056|3.4583|4.4742|4.3612|5.7797|5.142|5.889|6.9905|7.8952|9.3905|9.0014|10.0234|11.6801|10.91|9.2812|8.9632|9.2845|9.091|11.6591|8.098|6.2319|5.5544|5.6711|4.3177|4.164|4.2746|6.0037|6.2488|5.6482|4.5197|4.0472|4.9085|7.3886|5.5812|4.3353|3.9242|3.3967|3.5934|3.4899|3.5455|4.0213|4.7884|4.9561|4.2673|4.2886|4.5706|3.8284|3.5467|3.3781|3.2961|3.1981|2.9535|3.0269|2.7643|2.7296|2.4287|2.7771|2.9194|2.4949|2.5066|2.8398|2.5603|3.0146|2.7499|3.1297|3.2043|2.9446|2.7407|2.5717|1.6582|2.6093|2.6575||||||||||||||||||||
2025-07-04 15:19:51|amer_0060|ARX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.455|4.4723|4.0334|3.7176|3.4063|3.9215|5.9984|6.7062|3.8715|3.837|3.436|4.0734|3.4895|3.03|2.8605|2.2356|2.2795|3.3609|3.7093|3.7796|3.7171|3.8896|3.6769|4.2784|4.0687|4.1067|3.839|4.1132|4.0432|3.8135|4.2042|4.8982|5.1682|5.1319|4.5527|4.4743|3.968|5.1159|5.3604|4.9341|4.6357|6.5019|7.4122|5.6938|3.7212|2.9573|3.6964|4.3184|5.6882|6.0027|5.6794|5.3252|7.8598|8.3445|7.5296|6.2276|6.6769|5.3419|4.6437|5.4634|5.5811|6.4302|6.6617|5.9937|6.2271|6.2992|6.2642|5.1041|4.5539|3.9893|4.4075|4.3208|4.8391|6.2163|7.4989|8.3367|8.9499|6.587|5.1413|5.4143|4.5232|4.2214|4.0834|3.9952|2.2702|2.667|2.124|2.1743|2.9272|1.9689|2.1629|2.6762||||||||||||||||||||
2025-07-04 15:19:55|amer_0061|TOU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6801|17.3998|19.1416|19.1211|13.4958|11.1309|12.0068|13.4928|14.5276|16.3922|14.9516|13.0774|13.0816|13.7798|11.9056|9.4437|6.1971|6.2309|7.2454|6.8224|5.8121|7.2808|9.3333|9.7483|10.5624|8.2909|6.5044|5.1134|4.3697|3.961|3.9215|3.8184|2.7934|3.3148|2.6643|2.3518|2.7644|1.9025|2.5995|3.2484||||||||||||||||||||
2025-07-04 15:19:57|amer_0062|MX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.933|1.4417|0.9376|0.6709|0.8359|1.0712|1.5521|1.6743|1.9842|1.966|1.6419|1.2589|1.0795|1.0715|1.5837|1.1548|1.1722|1.0609|1.2173|1.1262|1.0569|0.8344|1.0406|1.4718|1.3504|1.3235|0.8038|0.6848|0.5271|0.935|1.2016|1.3378|1.3133|1.2427|1.1704|1.1814|1.2359|1.2278|1.3486|1.3335|1.561|1.5143|1.2601|1.1049|1.4403|1.5424|1.6229|1.6787|1.7483|1.2775|1.0618|0.8919|1.1168|1.1812|1.2534|1.0402|0.658|0.6427|1.2729|1.597|1.9357|2.3917|1.9004|1.8853|2.0273|1.781|1.7044|1.2709|1.2094|1.453|1.2811|1.2525|1.3937|1.8389|1.923|2.159|2.3365|2.521|2.0264|2.2216|1.7253|2.0194|2.3389|1.8706|2.1943|2.0985|2.117|2.2345|2.9584|2.9569|2.1255|2.1441|2.2444|2.0199|2.2794|2.2563|1.4576|1.3416|1.1362|0.9727|1.1454|0.7554|0.9968|1.115||||||||||||||||||||
2025-07-04 15:20:02|amer_0064|SNC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3923|0.5154|0.427|0.4402|0.3006|0.4145|0.3391|0.2835|0.2713|0.2369|0.2538|0.8458|0.9028|1.0348|1.0959|0.9704|0.9225|0.9229|0.9506|0.9475|0.9921|1.0044|0.9495|0.7474|0.695|0.5901|0.6126|0.6788|0.8844|0.8227|0.9826|0.9513|0.8716|1.0661|1.0292|1.0576|1.0006|1.3257|1.1116|1.2659|1.2674|1.2323|1.2392|1.2493|1.3543|1.1317|1.3209|0.9748|0.9918|0.9049|1.3223|1.4569|1.6292|1.5987|1.5824|1.8674|2.2338|1.5044|1.4408|1.1136|1.1894|0.9174|0.881|0.8762|0.8911|0.954|1.0111|0.9691|1.1275|1.2172|1.4351|1.001|0.6357|0.5735|0.646|0.5313|0.4883|0.5664|0.796|0.8129|0.9058|0.8602|0.9788|0.9792|1.4162|1.2743|1.2882|1.1258|1.0189|0.8932|0.7789|0.7879|0.6309|0.4395|0.4732|0.5357||||||||||||||||||||
2025-07-04 15:20:04|amer_0065|BB.TO|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4981|7.6115|8.2129|14.9089|15.4194|31.92|47.2653|109.782|19.5654|43.7739|44.2847|24.551|10.4243|2.3368|3.7034|4.0785|2.1908|0.8965|2.63|2.0525|3.0794|5.0418|6.794|14.9984|16.272|11.0035|14.5873|11.4336|10.6019|8.3592|6.4737|5.7775|5.2462|6.2574|10.3646|9.6078|8.959|11.22|12.525|11.0169|11.5885|10.2398|3.6358|2.7238|3.7941|3.0423|2.1742|2.3906|2.0988|1.4503|1.6877|1.6669|0.9836|0.6897|0.4006|0.3108|0.2268|0.0971|0.195|0.3491|0.4536|0.2356|0.0782|0.4457|0.4395|0.8634|1.0601|1.4746|1.4299|0.9723|1.0023|1.2751|1.1673|1.6296|1.872|2.2506|4.1281|2.7312|3.6895|4.9794|5.0721|4.9706|3.7754|3.5773|4.8945|3.7828|2.7453|2.6297|2.2664|2.4632|||||||||||||||||||||
2025-07-04 15:20:08|amer_0066|VET.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6353|18.5149|15.3963|9.8107|7.2588|5.8045|6.4341|6.5996|3.7144|3.4683|4.7074|4.762|5.1209|3.7371|3.6765|3.7397|3.502|2.8358|2.4656|2.4202|2.1015|2.3177|2.639|3.0634|1.8644|2.3478|3.0026|3.1062|3.2256|2.8524|3.3068|3.0963|3.438|3.089|3.9862|4.1561|4.599|4.2874|4.3233|4.0783|3.938|4.3298|3.9433|4.2368|4.7239|4.1702|4.0484|4.2196|2.8988|1.9182|2.155|3.2504|3.3803|4.3083|4.4528|4.3063|4.9148|6.2206|6.3163|5.9303|4.6871|4.6227|4.6516|4.1237|4.4242|4.7601|5.274|5.2797|5.5344|5.7624|5.8564|6.5669|5.7845|5.0957|4.9749|5.9804|5.3434|5.9156|6.0098|7.0417|8.0461|9.2337|7.8929|6.4209|6.6447|6.5592|5.6563|7.3372|6.2407|3.8458|4.1868|3.3345|2.7284|2.775|1.1943|1.6672|1.7596||||||||||||||||||||
2025-07-04 15:20:11|amer_0067|ALA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0504|2.0738|2.16|2.3829|2.3834|2.5166|2.8331|3.37|3.3492|4.124|5.572|4.075|4.1429|4.0685|4.2931|4.551|4.324|4.3172|3.9664|3.9664|3.9678|3.6656|4.3038|4.7513|4.7873|4.9432|4.9596|4.5618|4.1203|3.9498|3.9916|3.5863|3.6194|2.9817|4.7619|3.9711|2.8806|2.557|2.5813|2.1686|2.375|2.4058||||||||||||||||||||
2025-07-04 15:20:16|amer_0069|WN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.2729|0.2638|0.2795|0.3163|0.3597|0.37|0.4782|0.529|0.5152|0.555|0.6522|0.5767|0.7339|0.7471|0.683|0.5998|0.4868|0.4489|0.5983|0.6623|0.6702|0.6991|0.7446|0.8027|0.7178|0.9051|0.8624|0.7859|0.647|0.6551|0.7421|0.6835|0.6723|0.6892|0.6811|0.6729|0.7455|0.7361|0.7456|0.7361|0.6108|0.5965|0.6053|0.5541|0.55|0.5115|0.5471|0.5451|0.4277|0.4415|0.4885|0.4849|0.4394|0.4346|0.3579|0.5009|0.3813|0.3963|0.4243|0.4261|0.5162|0.4433|0.4951|0.4839|0.4605|0.4789|0.4467|0.4568|0.4903|0.5252|0.5668|0.5499|0.5814|0.581|0.5825|0.8449|0.8023|0.734|0.6887|0.695|0.6926|0.7195|0.6945|0.6838|0.6859|0.6932|0.7005|0.6645|0.6722|0.6395|0.6866|0.717|0.7545|0.7566|0.7529|0.7723|0.7382|0.7106|0.6747|0.6648||||||||||||||||||||
2025-07-04 15:20:20|amer_0070|EMP.A.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4839|0.4997|0.5125|0.5158|0.521|0.5325|0.569|0.5991|0.5893|0.6008|0.7549|0.5043|0.3873|0.2753|0.2725|0.2938|0.2616|0.1871|0.2544|0.2577|0.2193|0.3268|0.3934|0.3128|0.3214|0.3155|0.2986|0.2671|0.2683|0.2807|0.2809|0.249|0.2936|0.306|0.3313|0.3223|0.273|0.337|0.2853|0.2993|0.3|0.3158|0.2978|0.3342|0.3967|0.3267|0.3016|0.3036|0.3077|0.3107|0.3074|0.2622|0.2624|0.288|0.3038|0.3028|0.2215|0.1972|0.2031|0.2813|0.281|0.2819|0.2794|0.2741|0.2703|0.279|0.3003|0.3507|0.3755|0.3505|0.419|0.4883|0.4302|0.4643|0.4426|0.4222|0.4065|0.3912|0.3293|0.3177|0.2891|0.256|0.3036|0.3035|0.3304|0.3536|0.3251|0.3414|0.2986|0.3772|0.3942|0.4358|0.4265|0.384|0.3841|0.3802|0.3968||||||||||||||||||||
2025-07-04 15:20:23|amer_0071|PEY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4012|11.381|11.1065|9.8947|10.4811|7.1332|8.1275|11.0907|12.0655|12.8059|12.7308|10.822|10.9031|11.4638|10.194|8.2766|6.6662|6.9296|7.2867|7.5306|8.2037|9.6537|12.5742|13.011|12.3018|10.1635|8.1552|6.684|5.146|4.294|4.4945|5.0236|4.1314|4.6532|3.7372|3.5206|3.7421|2.8559|3.2601|3.9086||||||||||||||||||||
2025-07-04 15:20:26|amer_0072|CU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6164|2.5758|2.3861|2.1841|1.3635|1.3008|1.4365|1.3324|1.5258|1.3116|1.5074|1.8196|1.8175|1.7857|1.6338|1.6367|1.6473|7.2815|7.2569|7.0268|7.9825|8.3219|2.7259|2.7989|2.985|4.0408|4.974|5.5742|5.8768|5.7213|4.1829|6.0569|6.5845|6.8745|6.1182|6.7436|6.228|5.8183|5.9481|5.5497|5.5611|5.8663|13.9047|13.7062|13.6263|18.1244|15.7039|16.8802|19.4476|17.61|5.1337|5.3353|4.4521|4.8545|4.9937|5.0663|5.4177|5.6994|5.3986|5.2133|5.1971|5.6621|5.4953|5.5896|5.5692|5.5217|5.2848|5.5636|5.8092|6.1289|6.5135|6.5071|6.3287|6.3577|6.3827|5.9234|5.7744|5.3311|4.8493|4.7715|4.6968|5.1286|5.4049|5.2795|5.1866|4.5765|5.1703|5.3921||||||||||||||||||||
2025-07-04 15:20:30|amer_0073|IGM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.4826|3.7779|4.399|4.0523|3.6201|3.6067|3.3598|4.2168|4.8272|3.8809|4.992|6.3024|6.2608|6.4737|6.6073|4.807|6.1537|4.2519|4.2736|3.8951|3.8853|3.1226|3.9557|3.8717|4.2813|3.1731|3.0753|4.4463|4.9476|5.1041|4.313|3.7585|4.1029|4.1012|4.6306|4.9123|5.0117|5.7057|5.0115|5.2041|5.2653|5.3264|5.118|5.636|5.6852|5.7796|5.2783|5.4844|5.4856|5.408|5.4461|5.4185|4.9311|4.106|4.1464|4.1111|3.2571|2.9411|4.3744|4.8085|4.6142|5.5998|3.957|4.4465|4.5185|4.788|4.8614|4.3125|4.414|6.193|4.0047|3.9859|4.2237|6.7212|6.7717|7.2315|7.8664|7.4531|7.0699|6.8318|6.6602|6.3818|6.1087|5.377|5.5645|5.8166|5.8529|5.9418|6.1423|6.2507|6.0766|6.1058|6.384|5.9267|6.0139|5.7434|5.2222|5.5124|5.8658|5.7727|5.7392|4.4311|5.095|5.03||||||||||||||||||||
2025-07-04 15:20:34|amer_0074|YRI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7244|4.2712|5.4883|7.7425|8.7731|13.1255|26.5753|36.1566|30.332|29.7927|30.3351|29.8512|13.2528|8.0612|6.7673|7.5364|11.2553|6.5439|6.1259|9.7938|9.2811|10.09|9.1564|5.8227|5.8444|6.0112|6.0266|5.2303|4.6093|5.0901|5.0933|5.3278|5.1671|6.1656|5.6796|5.2387|3.2319|3.9753|3.8275|4.4534|4.4591|4.4734|3.0248|3.1762|2.5922|1.825|1.9765|2.5385|3.6777|3.3125|2.4239|2.3573|2.1292|2.1877|2.3718|2.3696|2.342|2.1667|2.2631|1.3815|2.3309|2.8823|2.2065|2.2681|3.529|3.6659||||||||||||||||||||
2025-07-04 15:20:36|amer_0075|REI.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.285|7.7572|9.236|10.4015|11.0569|12.4777|11.5667|10.3598|10.3935|9.928|9.1832|8.0199|7.7284|7.5457|8.9072|7.5356|7.9193|7.2812|6.9996|7.0979|3.8744|3.9112|7.3588|7.6241|8.1189|8.4853|8.5377|8.4984|8.2193|8.3448|8.7804|9.151|9.4576|8.9872|9.1244|9.6705|9.6872|10.6068|11.117|11.2485|7.3247|10.9185|12.0488|12.1503|7.9315|11.7384|11.4871|10.8037|10.1185|10.498|5.9493|8.3171|7.7546|8.1202|9.1054|10.6828|10.906|10.9505|10.2966|10.4454|8.9833|9.4511|10.4489|10.4952|13.2249|13.5188|13.6547|13.654|13.2867|12.471|12.3165|12.2561|12.6996|12.7608|12.3186|14.6181|15.4227|15.4923|15.2811|12.8595|13.6512|13.2321|12.779|12.6737|12.4862|12.1281|11.8382|12.0912|11.7155|11.914|11.9408|11.5636|11.9499|11.6895|11.5308|11.5358|8.4249|8.765|9.2028||||||||||||||||||||
2025-07-04 15:20:40|amer_0076|BTE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0437|2.3044|2.3936|2.5241|2.6954|3.2012|2.9956|3.6085|3.3985|3.371|3.5728|3.4245|3.4691|3.4976|3.3868|3.5257|3.3116|2.9799|3.6178|2.8592|1.3794|1.7418|2.524|3.0084|4.3667|5.3042|4.5294|5.2559|7.0742|6.8909|6.346|4.9897|6.114|5.152|3.9999|4.5253|4.2766|5.6038|5.4429|5.9697|5.4054|5.6906|8.0944|6.3326|3.6506|3.7594|3.8262|1.6752|2.1436|2.574|3.3481|3.4313|4.3788|3.6441|2.9022|2.7729|2.4891|2.2688|2.4664|3.1696|2.2685|2.3711|2.024|1.8076|1.7207|1.1038|1.6889|1.5985||||||||||||||||||||
2025-07-04 15:20:45|amer_0077|IAG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5287|0.5699|0.6018|0.6976|0.5672|0.6251|0.5289|0.617|0.4257|0.5599|0.5261|0.4634|0.4641|0.6003|0.6455|0.6859|0.5698|0.702|0.6692|0.6511|0.6687|0.6562|0.6395|0.6799|0.5539|0.6937|0.7068|0.7585|0.5361|0.6478|0.562|0.3599|0.3606|0.5502|0.6061|0.5378|0.5685|0.5461|0.4989|0.4442|0.4831|0.5828|0.434|0.279|0.4123|0.3627|0.3893|0.382|0.4975|0.6276|0.7084|0.893|0.8387|0.7561|0.6351|0.5699|0.5091|0.4974|0.5343|0.6041|0.5065|0.5864|0.5105|0.5531|0.7005|0.6543|0.655|0.7807|0.5258|0.5829|0.6|0.4508|0.5773|0.5118|0.5072|0.5242|0.3422|0.2955|0.3531||||||||||||||||||||
2025-07-04 15:20:48|amer_0078|FTT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.8814|0.9563|1.0151|1.0514|1.0904|1.1334|1.142|1.225|1.1031|1.0963|0.8947|0.7289|0.7821|0.7961|0.8662|0.936|0.8932|0.8607|0.814|0.7146|0.7277|0.8671|1.1273|1.0589|0.9953|1.031|0.9931|0.9594|1.0135|0.9577|1.0534|1.1603|1.0705|1.0467|1.0895|1.0527|1.0806|1.0397|1.0381|1.0852|0.9886|0.9845|0.9329|0.9511|1.1045|1.1797|1.2847|1.376|1.1639|1.0554|1.0387|0.9515|0.6647|0.6173|0.7957|0.8003|0.8208|0.9145|0.9514|1.1942|1.2927|1.2261|1.1625|0.8801|0.9245|1.0068|0.8399|0.9691|0.877|0.8949|0.8096|0.874|0.9336|0.9508|0.9465|1.0086|0.7696|0.7215|0.7805|0.6863|0.6862|0.6913|0.8002|0.9182|0.9553|0.8922|0.9507|1.019|1.0827|0.9948|1.0159|1.0021|0.7493|0.708|0.7773|0.755|0.7622|0.4987|0.6235|0.6851||||||||||||||||||||
2025-07-04 15:20:53|amer_0079|WFT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2865|1.2512|1.238|1.177|0.9773|1.0261|0.9656|0.7734|0.9103|0.9806|0.9874|0.8508|0.775|0.7302|0.6999|0.6307|0.6607|1.092|1.1533|1.2221|1.3386|0.986|1.0469|0.8492|0.8526|0.8394|0.9541|0.8965|0.8186|0.8288|0.8804|0.9332|0.6784|1.142|1.0423|0.844|0.7436|0.6607|0.6307|0.6723|0.7285|0.5573|0.7848|0.7159|0.6077|0.6142|0.6802|0.7004|0.6293|0.5187|0.5923|0.621|0.7913|0.8908|0.799|0.7134|0.7794|0.8889|0.7677|0.6142|0.7326|0.8008|0.5189|0.519|1.1078|1.3039|1.1645|1.1753|1.2702|1.2408|1.3591|1.3902|1.4888|1.5278|1.5339|1.0647|1.1999|1.0991|0.8448|0.9207|0.9571|1.0408|1.1595|1.1919|1.3491|1.3913|1.3909|0.9978|0.7954|0.8485|0.8417|0.8542|0.9944|0.5613|0.9044|1.1953||||||||||||||||||||
2025-07-04 15:20:55|amer_0080|ELD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8815|0.7504|0.8114|0.7551|0.6692|1.9295|2.5972|2.6766|5.8236|5.3913|6.8082|11.6751|15.8682|14.4926|14.5501|18.9454|17.2613|16.0814|18.4362|28.77|36.976|40.1756|37.2497|30.9619|29.7102|24.6541|16.0266|9.7273|8.4614|11.5172|12.7756|8.9023|9.1979|10.7674|9.6283|11.4408|17.2223|13.8938|17.032|15.5285|12.3032|10.6073|45.1289|9.7728|7.8582|6.6744|7.8651|9.3905|8.2768|5.7541|3.721|4.4189|3.4901|4.939|5.0383|5.1309|4.6039|4.0116|3.5875|3.3435|4.2409|4.8337|7.6503|8.0032|5.8195|4.7617|3.9126|3.6313|2.6754|2.1427|2.8034|1.9953|1.7502|2.606|2.8641|4.0143|2.9684|2.5453|2.3497|2.3421||||||||||||||||||||
2025-07-04 15:20:58|amer_0081|PSK.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.373|12.3475|24.9257|25.8646|31.9257|35.5855|29.4901|26.9083|24.241|23.35|19.1004|18.5435|17.4946|12.5558|15.683|15.6347|16.0043|13.8938|6.1587|9.6575|9.388||||||||||||||||||||
2025-07-04 15:21:00|amer_0082|CAE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||3.0952|3.5368|1.6377|1.3971|1.5526|1.5652|1.5379|1.3991|1.3569|1.5181|1.5204|1.7079|1.715|1.5645|1.6997|1.3218|1.1753|1.2216|1.2904|1.1769|1.2926|1.4031|1.3613|1.7001|2.0708|2.2683|2.9004|2.1631|3.1099|3.4072|3.1354|1.6047|1.7282|1.4742|2.0179|2.3173|2.2189|2.1412|2.4243|2.3166|2.0368|2.1403|1.9374|2.2804|2.2233|2.3576|2.0602|2.2216|2.5276|2.8261|2.9569|2.6758|2.5765|2.183|2.1566|1.9583|1.5049|1.3248|1.2724|1.5758|1.5558|1.901|1.6875|2.2098|2.2199|2.3345|2.2812|1.8493|1.8005|1.7815|1.6312|2.0254|1.9072|1.8417|1.7786|1.8626|2.1483|2.2973|2.2466|2.1805|2.2981|2.2824|2.2198|2.0807|2.0619|2.0174|1.9697|2.2892|2.298|2.3072|2.5064|2.3671|2.5948|2.4352|2.8038|2.7444|2.4972|2.9626|3.3357|3.3486|3.2984|1.8826|2.1725|2.3266||||||||||||||||||||
2025-07-04 15:21:04|amer_0083|TRQ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2848|4.9128|4.4492|4.4491|4.4284|3.7983|4.9552|12.4801|20.3641|13.9036|20.5685|17.5299|29.6351||||||||||||||||||||168.18|178.0861|116.6638|223.158|242.4942|174.4754|166.7356|94.0278|70.9568|94.9655|47.2929|69.9372|74.4384|99.2959|192.2681|458.5613||||6.0808|4.7404|2.5733|3.395|1.8519|1.8031|1.9567|2.8348|5.0404|6.2747|6.8701|6.8712|8.5984|8.9373|8.8049|8.1268|5.8189|4.6718|4.3835|3.3093|1.7852|2.0648|1.8386|2.9477|3.7443||||||||||||||||||||
2025-07-04 15:21:06|amer_0084|BBD.B.TO|ev_revenues|0.53239202657807||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2962|1.4061|1.6856|1.4816|1.8013|1.8343|1.9657|1.7567|1.4409|1.6232|1.6323|1.7109|2.0838|2.3503|2.6859|2.7565|2.2146|2.3505|2.429|1.3168|1.4123|1.3885|1.1335|0.9053|0.6518|0.6473|0.7822|0.8111|0.8532|0.8979|0.6854|0.5829|0.4591|0.4477|0.5265|0.4315|0.4228|0.524|0.4998|0.5581|0.6351|0.6234|0.8166|0.5998|0.5592|0.6893|0.6586|0.4454|0.2932|0.336|0.3675|0.4565|0.4929|0.465|0.4826|0.579|0.628|0.6589|0.3705|0.4456|0.4896|0.5346|0.6113|0.6225|0.6079|0.59|0.7047|0.7048|0.5778|0.6095|0.5906|0.5901|0.4577|0.4177|0.4357|0.4907|0.491|0.5461|0.5854|0.606|0.6418|0.7236|0.7699|0.8161|0.872|0.9372|1.0505|0.9339|0.8098|0.814|0.7609|0.7452|0.5935|0.6829|0.8077|0.7939||||||||||||||||||||
2025-07-04 15:21:10|amer_0085|ACO.X.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8791|1.8925|1.805|1.6806|1.6429|1.6558|1.7226|1.5797|1.1865|1.091|1.1486|1.3711|1.5959|1.7605|1.7685|1.6464|1.4802|1.4106|1.4041|1.4644|1.4605|1.5415|1.6657|1.8714|2.1496|2.3591|2.3367|2.1864|2.1733|2.3266|2.4964|2.4762|2.483|2.5686|2.5744|2.45|2.5616|2.3189|2.342|2.3332|2.4393|2.5622|2.7591|2.849|2.7644|2.6897|2.437|2.4305|2.3612|2.428|2.5178|2.6039|2.6956|2.7926|2.9512|3.1903|3.1676|3.1482|3.2008|3.4096|3.3472|3.215|3.2419|3.3461|3.3344|3.5018|3.4907|3.7163|3.9011|4.0191|4.0181|4.285|4.1707|3.9438|3.8702|3.8882|3.5966|3.5344|3.6521|3.9361|4.0733|3.9114|3.835|3.4942|3.719|3.8751||||||||||||||||||||
2025-07-04 15:21:14|amer_0086|MEG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3749|17.6969|15.6454|10.514|10.1557|7.9054|8.282|7.046|6.4459|7.2228|6.1875|7.117|7.0141|8.597|6.8237|8.1019|6.409|4.7013|2.753|2.8444|3.3033|2.5751|3.3928|3.5302|3.6479|3.5412|3.9443|3.6691|2.5754|2.6792|2.5054|2.226|2.2798|1.9657|1.8037|1.7968|1.6979|1.5012|1.5181|0.8256|1.3942|1.2866||||||||||||||||||||
2025-07-04 15:21:16|amer_0087|K.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0634|3.694|2.8437|3.2261|3.2165|2.9546|3.0364|3.6301|4.3799|4.927|4.271|5.0113|4.8849|5.699|6.9046|7.9691|9.3619|11.7566|10.4195|9.371|8.8323|9.1986|7.2908|6.5726|4.9843|4.4273|4.6267|4.9988|6.684|5.5313|4.8375|4.8165|3.3206|2.881|2.5282|2.8659|2.8177|2.3001|1.4604|1.6175|1.6142|1.7739|1.8117|1.5774|1.3165|1.2596|1.1956|1.0164|1.1132|1.6461|2.4254|1.9722|1.5177|1.5332|1.7412|1.6188|1.7355|1.6768|1.6263|1.3573|1.723|1.846|2.0495|2.4626|2.1893|1.9554|2.7551|3.2935||||||||||||||||||||
2025-07-04 15:21:21|amer_0088|TA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9635|2.9783|2.9422|3.2922|3.7517|3.7806|3.8061|3.8936|5.7963|6.7828|7.1349|8.2399|3.9139|4.3009|5.184|4.953|3.9666|2.4411|1.526|1.5738|1.6798|2.1907|3.0905|3.3059|3.207|3.6616|3.1512|2.9685|2.8791|2.6187|2.6617|2.679|2.6699|2.8163|3.0053|3.137|2.7954|2.7745|2.8475|3.0779|3.1043|3.2653|3.4365|3.4871|3.3457|3.6029|3.1005|2.5168|2.1509|2.2891|2.5346|3.5459|3.5207|3.3926|3.6216|3.4199|3.358|3.2445|3.4289|3.3359|3.5156|3.464|3.5202|4.0161|4.0798|4.1783|4.031|3.8175|3.9557|3.5837|3.5278|3.3264|3.3333|3.4633|3.205|3.1477|3.5598|3.569|3.3832|3.5719|3.4637|3.3811|3.2793|3.2966|3.1939|2.992|3.1767|3.0983|3.5749|3.3216|3.0856|3.0808|2.9271|3.0409|3.0474||||||||||||||||||||
2025-07-04 15:21:31|amer_0089|HR.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.965|6.7226|7.4563|7.3969|7.3467|8.7557|8.4119|8.0786|9.0461|8.339|7.719|7.5297|7.7625|8.3485|9.1277|9.4428|8.8426|9.0033|9.0476|9.6675|9.5294|9.7024|9.6543|10.3106|10.4772|10.7959|10.6398|12.0479|10.9538|10.7113|9.9924|9.7152|10.1706|9.0464|7.0707|7.5271|8.1135|8.0971|8.4789|9.6722|9.9533|10.6864|10.6827|11.3134|11.4594|12.5197|12.6025|14.0261|13.8414|13.8903|13.1734|11.8324|11.2299|13.2656|11.7554|11.2416|10.3935|9.9798|9.8326|10.1303|10.1465|9.808|10.1269|10.2681|10.5508|10.5889|10.5862|10.53|10.491|10.3948|10.4124|10.7096|10.4783|10.0928|10.1965|11.1154|11.0486|10.8957|10.4526|7.7567|8.0885|8.2501||||||||||||||||||||
2025-07-04 15:21:34|amer_0090|ERF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7334|5.0918|4.7544|4.0788|4.2861|4.5734|2.9208|3.8327|3.1111|3.4793|3.7357|4.0778|4.1864|4.065|4.3297|3.5516|2.252|2.4976|2.7705|2.1693|2.4845|2.49|3.6534|3.5727|5.2925|3.8702|3.5059|3.0659|2.8886|3.8974|4.0684|3.7113|2.0886|1.9939|1.7421|1.6301|1.6296|0.5482|1.0923|0.8443||||||||||||||||||||
2025-07-04 15:21:36|amer_0092|NGD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2015703.6667|5491383.6667|9504507|21843577|6367909|5575020.5|5773988.5|5691652|342.632||||424.1216|526.3663|||||||||||||||||||||||1.07|3.0848|3.7542|6.9356|5.5463|4.5978|6.2025|5.3825|7.1512|7.61|5.9246|7.7942|6.4611|6.4023|6.8232|8.0828|7.1824|5.9476|4.059|4.2109|3.5825|4.1067|5.081|4.419|3.8298|3.588|3.1385|2.7826|2.4955|3.4849|3.5393|4.0356|3.4197|4.1312|3.9605|5.0605|4.9081|4.5868|4.0584|2.5149|2.2831|2.0416|1.6769|2.3706|1.7027|1.6553|1.8768|2.6208||||||||||||||||||||
2025-07-04 15:21:40|amer_0093|FCR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:21:41|amer_0094|POU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.158|4.5974|4.7137|4.8058|4.6186|4.9454|4.4942|5.0144|5.6105|4.6567|6.0832|7.2653|7.1937|7.0673|6.2093|5.6793|5.9749|6.176|7.4134|8.1877|5.8484|5.1327|5.7739|4.4401|4.3431|2.2889|2.2882|1.7529|1.8437|2.4843|2.8014|3.7607|3.653|2.2107|1.5314|1.5738|2.0638|2.3881|3.0768|3.7618|3.9818|4.1046|2.5376|4.2194|4.5212|6.2908|6.9668|6.0412|5.7546|5.1577|6.4603|3.6722|2.9004|3.4|5.086|2.8895|1.5584|1.1973|2.0087|3.3489|5.3248|7.1146|7.5223|8.471|12.5628|14.7371|13.9709|17.0779|19.6605|12.7166|10.897|13.514|18.0031|21.6774|20.5062|19.2175|20.3583|23.2005|28.4744|26.7972|13.9284|13.5093|13.2801|7.5803|6.0297|6.8345|7.1958|7.5609|6.3834|3.9395|7.1523|14.029|10.5993|5.3931|3.6915|2.9722|1.4388|1.8082|1.727|1.971|2.0235|0.8259|1.0233|1.3956||||||||||||||||||||
2025-07-04 15:21:45|amer_0096|CCL.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6592|0.6714|0.739|0.6943|0.8698|0.9107|0.8969|0.7906|0.7849|0.6919|0.6998|0.6959|0.6782|0.577|0.5841|0.5446|0.501|0.5032|0.56|0.542|0.5841|0.6314|0.6979|0.6314|0.6238|0.5536|0.5626|0.5958|0.5762|0.6323|0.6714|0.6956|0.8372|1.0773|1.3856|1.1722|1.1524|1.2056|1.1927|1.0362|1.0162|1.4609|1.657|1.6104|1.396|1.1577|1.2326|1.3101|1.0559|0.9753|0.9954|0.9378|1.0686|1.0752|1.0915|1.0869|0.972|1.0198|1.0967|0.9981|1.0259|1.1289|1.1057|1.0933|1.2006|1.6907|1.7091|1.8128|1.9475|1.9508|1.9671|1.8151|1.8752|2.1195|2.1356|2.5531|2.8713|2.977|2.7073|2.963|2.8816|2.8356|3.2799|2.8025|2.6705|2.7566|2.6942|2.5268|2.1371|2.2222|2.5277|2.2279|2.1969|1.5039|1.7797|2.0464||||||||||||||||||||
2025-07-04 15:21:48|amer_0100|WSP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8907|0.9323|1.0042|1.111|1.0272|1.5024|0.8855|1.0752|0.8515|0.7603|0.7732|0.8118|0.8684|0.8762|0.9836|0.9199|1.0476|1.0004|1.1316|1.134|0.8834|1.1107|1.0738|1.1241|1.237|1.0105|1.2262|1.2801||||||||||||||||||||
2025-07-04 15:21:51|amer_0103|CWB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6049|1.797|2.8648|2.1601|1.5009|1.99|2.1072|1.9152|1.4556|1.2971|1.5554|1.7349|1.1773|1.4735|1.4062|1.7649|1.4071|1.6418|2.3441|1.6809|1.1993|1.7125|1.8845|2.6652|2.658|2.6731|3.1205||||4.4735|4.539|6.2456|5.2377|5.9545|5.4219|4.9563|5.8282|6.0797|7.2638|7.064|7.0061|4.6598|4.7513|4.505|2.161|1.8395|3.5216|4.4685|5.1222|4.9814|4.7169|4.6133|5.1574|5.7029|5.9628|5.3263|5.3935|6.2062|5.1583|5.8654|5.6953|6.0017|6.0524|6.5624|6.7214|6.3183|6.285|6.5294|5.6415|5.7677|5.6783|4.3248|4.5072|4.5899|5.2231|4.8907|5.039|5.3288|4.4448|6.0343|6.4501|6.7045|6.6946|6.7557|5.4311|5.6942|5.2522|6.2101|6.0144|4.346|5.4857|5.97||||||||||||||||||||
2025-07-04 15:21:53|amer_0104|GEI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4758|0.5104|0.5019|0.5587|0.5818|0.7599|0.6768|0.6289|0.6231|0.597|0.6622|0.647|0.5152|0.5176|0.511|0.4543|0.5524|0.7054|0.7233|0.8002|0.9216|0.725|0.6661|0.6581|0.6713|0.6072|0.6095|0.636|0.5302|0.6339|0.6493|0.6433|0.7254|0.5145|0.6082|0.7476||||||||||||||||||||
2025-07-04 15:21:55|amer_0105|ACQ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1668|0.1528|0.1076|0.0929|0.2178|0.2045|0.033|0.0276|0.0402|0.0538|0.2289|0.2302|0.1185|0.3317|0.2366|0.2328|0.2651|0.2592|0.2853|0.3228|0.3652|0.4218|0.2582|0.5233|0.6991|0.8275|0.8969|1.0968|1.4017|1.0951|0.8755|0.6521|0.6685|0.5274|0.5077|0.4513|0.4991|0.4804|0.505|0.5149|0.5333|0.5512|0.5128|0.4945|0.4503|0.5003|0.4591|0.432|0.4235|0.3761|0.3885|0.331|0.3593|0.4256||||||||||||||||||||
2025-07-04 15:21:57|amer_0106|BEI.UN.TO|ev_revenues|0.30449826989619|||||||||||||||||||||||||||||||||||||||||||||||||||||5.9671|6.09|7.4818|13.3432|11.7775|13.9776|13.0424|14.9088|14.5071|13.203|11.5758|8.5431|8.8771|8.3141|7.7486|8.4067|7.6207|7.5908|7.3438|7.2283|7.0973|7.1646|7.4766|2.9521|8.6464|8.5212|8.3192|2.9473|8.0498|8.1248|8.1861|8.3454|8.2248|8.0866|8.3411|3.4356|9.1002|9.0905|8.83|4.4384|9.4453|9.9403|11.2522|8.3171|12.8047|||||4.8369|3.0063|2.5956|8.0028|3.8411|4.477|9.9729|10.3058|10.1892|10.5981|10.0868|9.8233|10.6296|9.5796|11.2626|10.4459|11.9723|11.856|11.543|12.2312|11.6336|11.6169|11.527|11.5952|11.6628|12.1177|10.8103|11.1227|10.5764|10.1396|9.6641|10.4092|10.962|10.9743|10.7977|11.0619|11.3567|10.694|11.268|11.4464|11.4317|11.8232|10.9464|10.7299|10.8603|11.0152|8.168|8.7456|9.2359|8.99||||||||||||||||||||
2025-07-04 15:22:02|amer_0108|KXS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7324|4.2918|5.0632|6.2764|5.9417|8.9256|9.7065|7.0718|8.5807|10.3068|9.5401|10.9065|11.885|10.1146|10.4053|10.8995|11.6451|12.6244|7.7641|9.25|8.7855|9.2326|10.2958|9.8114|16.5946|15.4702||||||||||||||||||||
2025-07-04 15:22:04|amer_0109|LNR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9784|0.8778|1.0141|0.9989|1.1001|1.0369|1.2658|1.2185|1.526|1.7192|1.9769|2.6981|2.3571|2.6787|2.2003|1.7734|1.8819|1.7762|1.5749|1.3025|0.8792|0.7203|0.8497|0.9139|0.6754|0.7966|0.8635|0.7738|0.8351|0.8498|0.7419|0.6029|0.5909|0.6023|0.5939|0.728|0.7187|0.7651|0.7851|0.792|0.8251|0.6877|0.7754|0.761|0.5338|0.6132|0.6061|0.5705|0.5965|0.6087|0.7492|0.9268|0.8077|0.5572|0.623|0.4823|0.293|0.2471|0.5382|0.7205|0.7023|0.859|0.885|0.7924|0.8027|0.7493|0.7551|0.5445|0.5465|0.6714|0.6636|0.6408|0.6489|0.6754|0.7741|0.86|0.9584|0.998|1.2136|1.0303|1.1653|1.2713|1.3161|1.0515|1.0424|0.8298|0.8687|0.8429|0.8507|0.8423|0.8284|0.9359|0.931|0.8087|0.9217|0.8394|0.6656|0.6692|0.6709|0.6156|0.6817|0.4669|0.5757|0.654||||||||||||||||||||
2025-07-04 15:22:08|amer_0110|MTL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2356|1.1867|1.1832|1.5457|1.6774|1.601|1.6134|1.7942|1.8668|1.7708|1.6911|1.5902|1.5221|1.4661|1.5117|1.4616|1.593|1.7113|1.9106|2.0638|1.9967|2.1433|1.8322|1.6331|1.603|1.8521|1.6838|1.5793|1.6812|1.7143|1.9233|2.3288|2.0854|1.9623|2.0585|1.8295|1.6927|1.7919|1.7399|1.3995|1.4033|1.1792|1.0899|1.1417|0.7285|0.9898|1.1355||||||||||||||||||||
2025-07-04 15:22:11|amer_0112|WJA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:22:12|amer_0114|VII.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.957|9.1985|7.7847|8.1261|6.3066|7.5449|10.0528|11.524|11.7073|12.0668|8.0652|5.9346|4.9461|4.0026|3.1514|2.7121|2.5909|1.7802|1.6686|1.3332|1.5352|1.6845|0.833|1.2536|1.334||||||||||||||||||||
2025-07-04 15:22:13|amer_0115|AGI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5736|35.1727|37.2487|30.2938|18.4454|14.349|9.7344|10.5202|10.5853|8.0067|4.2758|4.1828|3.9194|4.521|6.0306|3.4488|2.6164|3.4497|3.8748|3.389|3.6311|3.259|2.2794|3.6123|2.9405|1.8631|2.2069|1.2475|0.1571|0.0735|0.132|0.6159|0.4772|0.3815|2.614|0.0005|2.0957|2.5865|3.0552|3.5707|5.1015|5.029|4.2601|5.1041|3.7117|3.4912|4.4157|3.2835|3.3931|2.43|1.9607|2.8313|3.3708|3.5342|3.081|2.8984|5.3894|5.0233||||||||||||||||||||
2025-07-04 15:22:16|amer_0116|STN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1029|1.0786|1.009|1.1261|1.3833|1.263|1.4141|1.272|1.1365|1.5413|1.322|1.5181|1.9971|1.8406|0.8692|0.8116|0.8369|0.8798|0.9342|0.9947|1.1799|1.1448|0.9993|1.0516|1.1697|1.191|1.4054|1.8453|1.5124|1.5148|1.2976|1.4578|1.6889|1.8334|1.7598|1.9011|1.4778|1.3617|1.1511|1.2576|0.7833|1.0377|1.0435|1.0062|0.9648|0.9122|1.1227|1.2131|1.2751|1.1635|0.9209|0.9615|1.006|0.9033|1.0361|1.1543|1.2192|1.1679|1.3099|1.5146|1.4554|1.4457|1.5681|1.2331|1.1894|1.3814|1.1686|1.2207|1.1165|1.3776|1.3631|1.2901|1.0942|0.9533|0.8888|0.8967|1.0429|1.2044|1.2561|1.2344|0.9965|1.0283|0.9436|1.0516|0.9089|1.0771|1.0416||||||||||||||||||||
2025-07-04 15:22:20|amer_0117|SCL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8146|1.5222|1.6735|1.5006|1.6458|2.0502|1.9193|1.6065|1.4223|1.4791|1.1757|1.1267|1.1762|1.48|1.4837|2.0663|2.2989|1.6344|1.5679|1.3244|1.041|1.1596|1.1531|0.7786|1.0324|0.9591|1.0043|0.8269|0.3115|0.3776|0.3672||||||||||||||||||||
2025-07-04 15:22:23|amer_0119|CFP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.0943|1.0205|0.9252|0.8493|0.8218|0.9079|0.4162|0.4312|0.4751|0.9645|0.9543|0.912|0.7366|0.6078|0.8034|0.7543|0.7646|0.5221|0.8273|0.7652|0.852|1.2198|1.0116|0.5988|0.5158|0.6511|0.7861|0.7452|0.7603|0.796|0.8403|0.6634|0.6515|0.6847|0.6139|0.7087|0.6018|0.6531|0.8186|0.8227|0.6579|0.6907|0.6054|0.5689|0.5812|0.6276|0.6622|0.5883|0.5817|0.3493|0.626|0.5623|0.4789|0.502|0.5593|0.6057|0.5715|0.4512|0.5818|0.6129|0.7742|0.7366|0.7674|0.7042|0.7189|0.9847|0.6841|0.7357|0.7405|0.8996|0.9511|0.9856|1.0985|1.3361|1.1204|1.1782|1.3272|1.3147|1.1753|1.2408|1.3364|1.1364|1.1713|0.809|0.8914|0.7898|0.6119|0.6286|0.6332|0.6816|0.7521|0.7912|0.8159|0.9514|0.925|0.7156|0.414|0.4393|0.5622|0.6994|0.6571|0.4882|0.6217|0.7518||||||||||||||||||||
2025-07-04 15:22:27|amer_0120|PXT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1771.2736|2637.0827|43.3324|35.63|29.5681|9.5966|4.16|1.462|1.3601|1.3912|1.0427|0.9004|1.1873|1.2346|1.6002|2.0482|2.242|1.2216|1.3189|1.8077|1.5749|2.1032|2.5343|3.2297|4.4104|4.2981|4.0608|3.1108|3.0184|3.7277|3.3878|4.1442|3.0238|1.7832|1.9781|1.8796|1.8634|2.0484|0.7036|1.6264|1.357||||||||||||||||||||
2025-07-04 15:22:29|amer_0121|EMA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5909|3.6303|3.5624|3.4122|3.5883|3.3309|3.2437|3.4083|3.661|3.6842|3.7685|3.7121|3.9839|3.7586|3.5359|3.2288|3.0416|3.2213|3.2702|3.304|3.4271|3.2|3.3018|3.4515|3.4766|3.6472|3.7891|3.829|3.6267|3.5714|3.7552|3.9736|3.4823|3.601|3.4839|3.4981|2.9954|3.2764|3.3082|3.5316|3.4814|3.6787|3.6566|3.8663|3.6874|3.6565|3.9374|4.1333|4.4352|4.2448|4.0041|3.922|3.8722|3.7937|4.0705|4.1521|4.2663|4.0702|3.9294|3.9282|4.1573|3.575|3.4857|3.5248|3.629|3.7363|3.9424|3.8839|4.0787|4.0107|3.9717|7.1311|6.0809|5.0521|4.2035|4.1167|3.9931|4.0995|4.1786|4.2806|4.4698|4.3812|4.5973|4.6275|4.7649|5.0429|5.2109||||||||||||||||||||
2025-07-04 15:22:33|amer_0123|D.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8351|4.1887|3.2926|4.1776|4.2968|4.1341|3.4148|3.3048|3.4805|3.2304|3.2823|3.2008|3.2571|3.22|3.4663|3.137|3.0681|3.4685|3.2844|3.3618|2.821|3.1063|3.3032|3.4264|6.8494|7.101|7.5194|7.7112|7.2632|7.8313|7.8916|8.4884|8.2456|8.4489|8.0756|9.347|11.831|14.378|18.5275|11.1265|6.2118|6.0393|6.2531|8.076|5.8786|5.9234|5.9799|6.3738|7.0084|7.7419|8.9055|10.0619|10.7984|11.2503|11.3155|10.0724|12.042|11.1193|13.902|13.0365|11.2631|10.3919|9.7827|9.1737|8.9811|8.8297|8.7812|8.5935|8.087|8.3698|8.2721|7.737|7.0452|7.5295|7.2432|7.2262|7.4001|7.0145|6.7216|5.1155|5.1635|6.1294|6.7238|9.1792|9.9741|11.1702|12.1261|12.7988|12.6879|9.844|9.8092|9.5961||||||||||||||||||||
2025-07-04 15:22:37|amer_0124|HBM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8267|1.3597|1.652|1.6413|2.4868|2.0615|1.8624|1.9769|1.3424|1.0311|0.78|0.1813|-0.3595|1.2173|1.7859|2.9183|3.3764|1.4879|0.9665|1.4988|2.3395|1.8397|2.3262|1.3019|0.9291|1.1174|0.5903|1.0757|0.8836|1.1799|0.9626|1.9265|2.4517|3.194|4.1487|5.1965|5.8725|6.0013|6.105|4.1334|3.4704|2.47|2.2161|1.7934|2.1466|2.4526|2.1558|2.1761|2.1886|1.6695|1.3617|1.2025|1.1726|1.6057|1.3855|1.0791|1.2911|0.8503|1.3201|1.5793||||||||||||||||||||
2025-07-04 15:22:40|amer_0125|MFI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4684|0.5446|0.625|0.6068|0.5816|0.6625|0.6985|0.576|0.5924|0.535|0.5201|0.5442|0.5555|0.4779|0.5272|0.4681|0.4245|0.4151|0.4556|0.4415|0.4017|0.4728|0.4787|0.3911|0.3722|0.355|0.3866|0.3763|0.3878|0.4214|0.5117|0.5182|0.5127|0.5131|0.514|0.5165|0.4866|0.4558|0.4929|0.4764|0.4948|0.5182|0.5768|0.5808|0.4671|0.4464|0.4809|0.4455|0.5004|0.4016|0.4356|0.4476|0.5055|0.4777|0.4428|0.5314|0.511|0.54|0.5401|0.5372|0.5184|0.5536|0.5632|0.5433|0.5736|0.665|0.7853|0.8666|1.0853|0.9798|1.2477|0.69|0.7276|0.911|0.918|0.8655|0.8885|1.0209|1.0201|1.1309|1|1.1524|1.2316|1.2418|1.2889|1.0553|1.1538|1.1492|0.985|1.1788|1.166|1.151|0.9392|0.8039|1.0404|0.9567||||||||||||||||||||
2025-07-04 15:22:44|amer_0126|RUS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3637|0.3678|0.3854|0.3835|0.3919|0.4245|0.3489|0.3826|0.3207|0.2788|0.2437|0.238|0.2719|0.2634|0.2894|0.2948|0.2638|0.2688|0.2458|0.2503|0.2564|0.2235|0.2171|0.2701|0.2895|0.282|0.307|0.3125|0.3102|0.308|0.43|0.4375|0.4085|0.4382|0.4728|0.4355|0.3985|0.4638|0.5059|0.5586|0.574|0.5742|0.591|0.6397|0.7271|0.7522|0.6164|0.6357|0.7443|0.5826|0.4079|0.2703|0.3311|0.3968|0.5279|0.5894|0.6152|0.667|0.6288|0.7296|0.6311|0.5568|0.5507|0.6067|0.5847|0.6195|0.6308|0.6943|0.6347|0.6601|0.6772|0.6764|0.7459|0.7458|0.5553|0.5021|0.4962|0.4844|0.3899|0.4613|0.5842|0.5551|0.714|0.6883|0.6436|0.6668|0.6729|0.6303|0.6429|0.6006|0.4666|0.4572|0.4408|0.4206|0.4707|0.3604|0.4244|0.47||||||||||||||||||||
2025-07-04 15:22:48|amer_0127|HCG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6531|15.9227|1.1747|1.7973|21.4689|21.3379|1.7421|1.2455|24.7271|24.9585|27.7072|27.6359|30.7232|31.049|30.1538|30.1672|30.3651|2.3389|26.68|26.4866|25.8781|3.4228|4.1499|2.2818|2.3745|3.7053|5.1332|5.5122|6.6547|10.0718|7.2792|7.8182|9.8963|9.7475|9.7802|8.9492|8.256|7.1959|7.0746|6.4908|6.4862|6.8643|7.3425|6.0112|4.9335|4.6145|4.4762|4.6491|0.5354|1.2229|2.7542|3.0824|1.9516|2.1398|3.3938|3.7737|30.2137|30.7171|4.4542|4.2879|30.1841|25.991|26.2528|4.3906|4.2045|20.0584|18.3458|18.3085|16.7701|15.615|14.7843|13.0563|12.6845|10.9481|9.1932|7.5573|7.2141|6.4693|5.413|4.5696|5.1089|4.34|3.1435|10.9531|5.9892|9.9965|13.3853|7.1783|8.703|7.1978|7.9855|9.2023|10.4936|6.4195|6.7541|6.9044||||||||||||||||||||
2025-07-04 15:22:50|amer_0128|TOG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1905|1.109|1.8255|1.9579|2.9379|4.2511|4.2677|3.0155|2.6988|3.1329|4.0552|2.5398|1.6443|1.7357|2.4046|2.7291|3.4217|4.2527|4.1732|3.926|3.3327|3.3991|3.5718|2.228|-2.625|7.5544|||10.6565|9.123|4.7923|4.1827|9.5869|7.1716|6.6748|4.863|2.8785|3.5139|4.5047|4.3221|4.0386|5.6354|5.8963|5.7988|6.4951|5.1134|3.4902|3.8168|4.4294|3.9018|4.1883|3.7015|2.3011|2.5022|2.2448|1.979|2.3366|0.7395|1.6991|1.5673||||||||||||||||||||
2025-07-04 15:22:52|amer_0130|OR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4219|26.6297|25.2795|23.0941|27.2112|20.9873|16.4434|18.2145|20.0688|33.1833|20.1225|9.7275|6.4146|3.9455|4.4008|5.1381|4.9639|4.632|4.7692|4.615|9.6071|11.1872||||||||||||||||||||
2025-07-04 15:22:54|amer_0131|LIF.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0034|18.3654|17.3169|14.2862|14.9103|15.5264|13.6847|13.6521|11.4111|9.8678|8.157|8.8775|8.5051|5.8088|7.1084|7.4296|8.3698|12.0626|10.366|7.1878|8.8123|10.7261|8.1519|9.8695|14.9905|11.9332|13.617|15.9032|8.7826|8.6509|5.5978|8.4274|8.8684||||||||||||||||||||
2025-07-04 15:22:57|amer_0132|CJ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5086|14.8059|9.8677|6.3621|3.9441|4.351|4.3236|2.8384|3.9778|3.9762|4.7325|4.092|4.6597|3.2892|2.2376|3.3257|3.0651|2.3676|2.5073|2.1156|1.0758|1.4865|1.4095|1.4546|1.4762|0.7983|1.1226|1.0771||||||||||||||||||||
2025-07-04 15:22:59|amer_0133|ARE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1586|0.1975|0.1717|0.1671|0.3235|0.3111|0.3085|0.3339|0.3069|0.3047|0.2468|0.1644|0.1317|0.078|0.1154|0.0229|0.0845|0.0597|0.0897|0.0463|0.0733|0.0948|0.0951|0.1039|0.0951|0.1582|0.2346|0.2068|0.2271|0.2184|0.2218|0.2697|0.2477|0.2373|0.2107|0.262|0.3044|0.3765|0.4925|0.5582|0.7151|0.4589|0.4842|0.2799|0.2369|0.1882|0.2898|0.3588|0.4335|0.4086|0.3642|0.4262|0.3864|0.3803|0.3315|0.3225|0.359|0.3588|0.4092|0.4513|0.4453|0.3768|0.3465|0.4069|0.4295|0.4096|0.4515|0.462|0.3605|0.3595|0.4244|0.4239|0.4591|0.3243|0.3637|0.369|0.3136|0.337|0.4083|0.5125|0.5642|0.5168|0.5033|0.4421|0.3892|0.3317|0.3849|0.3751|0.3944|0.2424|0.307|0.3093||||||||||||||||||||
2025-07-04 15:23:03|amer_0134|BNE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2784|1.2957|1.3296|1.6175|1.4698|1.2894|1.2055|1.4581|1.9323|2.4836|2.6686|3.0913|3.577|3.2619|5.0057|5.0594|7.9077|8.5356|81.7623|46.0165|48.6388|5.5251|6.0981|5.878|5.5295|4.6399|5.3986|7.1492|6.409|3.3353|3.0863|4.3692|5.3783|8.8052|5.3572|4.8331|5.5351|6.1306|9.7874|9.6145|7.118|7.3267|6.7447|5.9676|6.4439|6.3738|8.23|10.0351|8.7631|7.0497|6.295|6.816|5.993|4.2294|3.8101|4.2408|4.2376|4.1518|5.2039|6.5504|6.6665|7.7311|6.485|4.6292|4.7064|4.3084|3.7542|4.0204|4.1641|2.1513|2.3855|2.2888|2.2254|2.2891|1.6004|1.7016|2.1139||||||||||||||||||||
2025-07-04 15:23:07|amer_0135|QBR.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.778|0.8288|0.9062|0.8219|0.7952|0.7599|0.9605|0.8938|0.892|0.8998|0.928|0.9089|0.9047|0.9205|0.9664|0.955|1.0136|0.9402|1.1023|1.0922|1.5436|1.2066|1.0896|0.7618|0.6679|1.1778|0.8413|1.2276|1.2711|1.1247|1.1063|0.9504|1.0472|0.913|1.0047|0.9926|1.0654|1.0686|1.1465|1.1403|1.0995|1.0364|0.9742|1.0225|0.9926|0.9806|1.0182|1.0157|1.0819|1.1347|1.3368|1.2262|1.2448|1.186|0.8436|0.9764|1.2504|1.7664|1.7403|1.8327|1.7797|1.8255|1.7685|1.8298|1.8185|1.768|1.7028|1.7327|1.7596|1.7919|1.7189|1.6731|1.6422|1.7959|1.8831|1.9849|2.0248|2.3893|2.4683|2.7286|2.7179|2.7767|2.7712|2.6215|2.7949|2.7691|2.8162|2.8958|2.7877|2.8526|2.9291|2.9199|2.7512|2.7403|2.9148|3.1901|3.4046|3.6095|3.44|3.3688|3.5143|3.2211|3.2309|3.4353||||||||||||||||||||
2025-07-04 15:23:11|amer_0136|GUD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.8748|915.8235|320.0715|351.4887|293.1797|193.7675|159.5503|210.3512|160.9169|116.2749|100.2084|53.3616|50.1017|36.9367|34.9631|41.8956|30.0384|27.2335|37.1634|31.364|31.7136|11.4158|3.6023|2.4831||||||||||||||||||||
2025-07-04 15:23:13|amer_0138|BAD.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6884|1.74|1.4116|1.6643|0.9958|0.9679|1.1918|1.3342|1.2731|1.2366|0.9035|0.8482|0.6542|0.7875|1.0664|1.2004|0.8658|0.4389|0.4895|0.564|0.4752|0.4642|0.4238|0.3218|0.3732|0.5313|0.9114|1.3294|1.7863|2.4047|2.1127|2.1319|2.6975|2.2239|2.2963|2.1208|2.0381|1.7526|1.8154|1.9183|1.8844|2.1596|1.9662|2.2219|1.942|1.4455|1.1218|1.1471|1.1553|1.3255|1.464|1.3803|1.4433|1.6856|1.8002|1.6338|1.4242|1.5277|1.7048|1.5072|1.6867|1.807|2.1907|2.4223|3.031|3.7938|4.8113|4.0517|3.0009|2.5692|2.5753|2.6262|1.9998|2.434|2.2387|2.2723|2.877|3.224|3.0519|2.4376|2.2464|2.244|1.8231|2.381|1.9808|2.1474|2.4319|2.7612|2.4977|2.1246|1.3512|1.8016|2.4607||||||||||||||||||||
2025-07-04 15:23:15|amer_0139|BIP.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7967|9.9944|10.1314|2.5615|1.9378|2.0181|14.3578|9.74|7.8326|5.7907|10.8657|9.9829|11.2688|10.8367|10.5445|10.5845|8.7122|8.0956|8.0646|8.0785|7.8889|8.399|8.9792|9.0129|8.5497|9.3204|8.6748|9.6664|10.2886|11.2533|10.6523|9.8641|9.7664|8.6702|8.0528|6.9692|7.2186|6.4105|7.8691|7.2908|6.7033|6.1963|7.1373|6.1387|6.3643||||||||||||||||||||
2025-07-04 15:23:18|amer_0140|RNW.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3554|7.6862|8.2458|7.9812|8.6828|8.5217|9.1014|9.1456|11.0843|11.9093|16.3458|17.0913|18.3673|17.7993|17.6788|14.4241|12.0371|10.7566|8.7614|9.2184|8.766|8.1087|9.6787|9.8462|9.7013|10.849|10.2428|11.1372|12.5104||||||||||||||||||||
2025-07-04 15:23:19|amer_0141|CFW.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.8024|27.4102|28.273|18.382|12.0643|13.3358|25.1244|58.1845|42.2899|37.6514|27.4277|23.3247|14.63|21.2017|27.1703|23.1902|29.7444|35.725|38.0569|25.7438|20.3181|21.7875|13.6402|13.5636|15.4088|2.8691|2.6521|2.9079|4.0369|4.8698|4.0523|5.1376|5.1798|3.6779|2.434|2.1599|2.0229|1.6525|2.0312|2.0027|1.5305|1.7684|2.74|1.7572|0.9012|0.7302|0.9754|1.2354|1.6293|2.0878|1.7148|1.7441|2.041|1.7336|1.5416|1.3763|1.1645|1.0375|0.7856|0.8108|0.8316|1.0066|1.1688|1.349|1.2549|1.482|1.5244|1.237|0.6442|0.6087|0.5978|0.4597|0.5019|0.6437|1.0761|1.1909|1.8282|1.8122|1.619|1.6818|1.347|1.139|0.9783|0.8052|0.5819|0.6238|0.5485|0.5795|0.6113|0.5996|0.6764|0.7579||||||||||||||||||||
2025-07-04 15:23:22|amer_0143|AQN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.405|3.8095|4.0513|4.1875|4.7573|4.9047|4.9919|5.2573|4.8725|4.9251|4.4825|5.0302|5.404|4.5676|7.7342|6.16|5.27|5.3282|5.3446|4.4777|4.4247|4.4932|4.4199|4.6297|4.4634|4.8309|5.4483|5.744|5.7413|6.0613|9.0435|8.4622|6.8344|6.527|5.2245|5.7858|5.755|5.7443|5.9838|6.2945|7.0126|7.6375|7.0592|7.3616|8.2611||||||||||||||||||||
2025-07-04 15:23:26|amer_0144|SES.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2789|5.1512|5.5944|7.0552|3.0547|4.0011|3.1452|1.9393|1.435|1.0133|1.1892|1.1297|1.354|1.4644|1.3466|1.5226|1.5737|1.7574|1.5929|1.0794|1.0143|0.9976|0.8278|1.045|1.1887|1.4311|1.5294|1.7568|1.2651|0.9745|0.8284|0.7801|0.639|0.5879|0.6265|0.489|0.5874|0.5056|0.4575|0.4184|0.2061|0.2541|0.2871||||||||||||||||||||
2025-07-04 15:23:28|amer_0146|FSV.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3563|1.044|1.2614|1.4586|1.3062|1.3608|1.397|1.366|1.6004|1.651|1.5351|1.5721|1.6257|1.7133|1.8236|1.5047|1.8455|1.8834|2.3645|2.1111|1.6991|1.8573|2.3438||||||||||||||||||||
2025-07-04 15:23:30|amer_0147|NPI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3155|4.3059|5.9719|6.2467|4.5233|6.9662|7.4301|7.7335|8.0194|10.1567|9.686|8.562|8.2437|7.6992|6.674|6.8995|7.5418|7.9938|8.8427|9.9827|12.0466|13.4745|14.0912|14.4834|13.3707|9.9149|8.4231|7.8039|8.0192|8.5625|8.3214|7.7295|7.4202|7.8595|7.7492|7.7976|7.8697|7.7504|7.7456|8.4558||||||||||||||||||||
2025-07-04 15:23:33|amer_0148|ITP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.2742|3.1405|3.3962|3.0241|2.8352|2.6069|2.9052|2.4463|3.46|3.0591|2.7583|3.337|2.5788|2.178|2.1913|2.1355|1.313|1.4417|1.2442|0.9723|1.0618|1.2326|1.0495|1.0777|1.2481|1.1904|0.9371|0.7867|0.7631|0.794|0.8327|1.1701|0.9734|0.915|0.8735|0.9441|0.8514|1.0083|0.8147|0.8727|0.8489|0.7421|0.7434|0.6246|0.6195|0.6307|0.54|0.4485|0.4394|0.5499|0.5385|0.4086|0.4043|0.431|0.5396|0.6003|0.597|0.4889|0.468|0.3988|0.3819|0.4233|0.4547|0.534|0.5944|0.8303|0.7217|0.8086|0.9698|1.1841|1.3498|1.2501|1.1111|1.1038|1.3293|1.4016|1.3222|1.3874|1.1343|1.2845|1.2669|1.3725|1.4706|1.6685|1.421|1.6018|1.3408|1.438|1.3224|1.242|1.2789|1.2642|1.2669|1.259|1.1833|1.1215|0.7677|0.9656|1.1113||||||||||||||||||||
2025-07-04 15:23:35|amer_0149|BDI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8356|4.1474|2.5751|1.5961|1.5919|1.9881|2.3599|3.48|3.9474|3.5937|3.6699|3.601|3.2259|3.4335|3.0802|3.463|3.2992|3.7688|3.7079|3.4014|3.6524|3.6332|3.826|4.4547|4.6307|4.2736|3.29|1.8212|1.87|2.5446|1.6947|1.614|1.3892|1.8185|1.6607|1.9696|2.1165|1.8709|1.7167|1.6782|1.5834|1.9457|1.6885|1.1252|1.148|1.1626|1.1127|1.1564|0.8541|1.1195|1.1258||||||||||||||||||||
2025-07-04 15:23:38|amer_0150|FRU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4119|10.0887|8.9186|7.329|8.2464|8.0699|6.8818|8.0771|8.8252|9.3407|9.8925|9.5814|8.4701|8.9435|10.1606|9.4779|7.8575|7.4639|10.454|7.8092|9.0342|8.9991|10.157|12.7505|14.0015|13.1146|11.2656|12.0606|11.1311|9.9663|10.5899|9.277|6.5172|7.5352|7.7082|7.5132|7.6391|3.1262|4.6432|4.8238||||||||||||||||||||
2025-07-04 15:23:42|amer_0151|DRT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.181|1.444|1.6104|1.5919|1.3599|2.6017|2.554|2.2234|2.2912|1.6608|1.6275|1.411|1.8459|1.9229|1.8357|1.3929|1.674|1.1763|1.6008|1.6358|1.3945|1.8606|1.5392|1.1306|0.8029|0.1886|0.314|0.4016||||||||||||||||||||
2025-07-04 15:23:44|amer_0152|ATA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.5592|1.6991|2.2875|2.4652|2.2203|2.7282|4.9108|4.1935|3.3488|2.8184|2.4643|2.2939|1.1539|1.2557|1.2611|2.0657|3.7681|3.1529|3.4817|2.0465|2.0839|2.0442|1.3398|1.584|1.7711|2.0156|1.3756|1.2766|0.8897|1.1964|1.3686|1.274|1.1832|1.197|1.0859|0.9855|1.0434|1.2847|1.185|1.1919|1.5447|0.8577|1.0645|0.9852|0.7753|0.8671|0.9121|0.4724|0.7762|0.9047|0.807|0.4651|0.3144|0.2989|0.723|0.9712|0.791|0.5826|0.9117|0.9837|1.0285|1.0695|0.8905|0.8501|1.2158|1.0566|1.1349|1.1052|1.2421|1.4021|1.8698|1.7527|1.9358|1.8994|1.5032|2.078|1.732|1.7143|1.3929|1.3491|1.0786|1.0153|1.0543|1.1489|1.3665|1.2408|1.215|1.3808|1.5039|1.6294|1.9776|1.2808|1.4199|1.6966|1.4144|1.5736|1.1909|1.3994|1.243||||||||||||||||||||
2025-07-04 15:23:46|amer_0153|PKI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3711|0.3766|0.3587|0.2784|0.2958|0.3018|0.2936|0.3177|0.3533|0.3481|0.3423|0.3265|0.3182|0.3311|0.3097|0.2866|0.2749|0.3021|0.3392|0.3956|0.4143|0.3899|0.3953|0.5267|0.5548|0.5825|0.8217|0.7407|0.7376|0.5239|0.5645|0.5884|0.4581|0.5303|0.6541|0.6153|0.6353|0.4136|0.5221|0.547||||||||||||||||||||
2025-07-04 15:23:50|amer_0154|HBC.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:23:51|amer_0155|CPX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0908|3.183|2.2793|2.4173|3.1361|2.7841|2.9838|2.7348|3.0113|3.4884|3.4497|3.4054|3.6756|3.2664|3.485|3.7448|3.8492|3.7534|3.4793|3.233|2.6861|2.7044|2.553|2.6449|3.049|3.3118|3.4747|4.4167|4.3101|4.4653|4.6911|4.4959|4.1458|4.4881|4.0725|4.6696|4.6561|3.4487|3.3829|3.477||||||||||||||||||||
2025-07-04 15:23:53|amer_0157|CBL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:23:54|amer_0158|CGX.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3371|1.2822|1.3538|1.2133|1.3021|1.1459|1.2977|1.3212|1.3983|1.3549|1.3199|1.526|1.5931|1.8018|1.8458|1.747|1.858|1.9655|1.9589|2.044|2.0725|2.236|2.2445|2.5777|2.4775|2.4573|2.4319|2.5261|2.7379|2.6232|2.6202|2.6226|2.5507|2.4836|2.4839|2.4373|2.4105|2.5698|1.9703|1.9446|1.6142|1.5537|1.7188|1.321|1.3037|1.2779|1.359|1.6842|0.8605|0.8394|0.9678||||||||||||||||||||
2025-07-04 15:23:57|amer_0159|CUF.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0526|6.118|5.5933|6.3754|6.9034|7.0622|7.0682|7.7551|7.4534|7.2823|7.0324|7.0596|7.3347|7.0517|7.3043|7.6978|7.4681|7.7268|8.4858|8.2726|8.5933|8.6624|8.4757|8.4835|8.4041|8.6714|9.3144|10.0435|9.4228|13.2172|10.8173|9.4356|9.1742|8.3752|7.3682|7.2177|7.7121|8.5316|8.4711|8.6876|8.8236|9.4495|9.3245|9.4954|9.4331|9.203|9.0836|9.5711|13.7723|11.8211|11.4432|9.953|9.2049|8.5165|8.0063|8.1373|8.5202|8.7107|10.1398|10.2813|9.377|8.5979|7.7938|8.179|8.3855|8.1564|7.9335|8.0415|7.7231|8.111|8.455|8.186|6.9932|7.2525|7.3583|7.8847|8.2635|8.2878|8.6084|7.3726|7.0649|7.1911||||||||||||||||||||
2025-07-04 15:23:59|amer_0160|IFP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.184|1.0964|1.0125|1.1521|1.029|1.1296|0.7286|0.8507|0.8409|0.675|0.8203|0.7975|0.8318|0.8855|0.8597|0.8684|0.8866|0.8912|0.6393|0.4318|0.508|0.5277|0.5911|0.6421|0.3429|0.5548|0.6943||||||||||||||||||||
2025-07-04 15:24:02|amer_0161|BIR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5972|6.4265|4.0727|3.0672|3.1195|3.8076|3.9317|3.7714|8.8232|9.6695|11.3846|6.6433|3.061|3.9175|4.6866|5.7939|8.0929|8.3745|9.0407|8.1774|8.6316|9.7587|9.5183|7.6105|8.2871|5.6929|4.215|5.146|5.9413|6.5732|6.103|4.9431|5.0319|6.3316|6.7847|5.1893|3.5965|3.2488|4.0654|4.1446|4.0301|5.0186|6.8586|11.7639|11.1903|7.7717|5.3929|4.4566|3.3949|2.9086|3.2116|3.4823|2.1645|2.5561|2.0813|1.9636|2.2415|1.3539|1.9932|2.2105||||||||||||||||||||
2025-07-04 15:24:06|amer_0162|CAR.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5724|7.5879|8.0935|8.0935|7.2768|7.0906|7.1604|7.8398|7.4331|7.5838|7.3651|7.1323|7.1242|7.4797|7.2269|7.6129|7.5548|7.3549|7.5272|7.6051|6.9079|13.4078|11.2719|9.5405|8.7535|7.7722|8.818|8.6599|8.3224|8.7979|8.976|4.9049|9.1842|9.2002|8.7595|3.8132|8.7469|8.5058|3.2382|7.5367|3.1502|8.0645|3.3817|8.2456|8.4293|8.9158|8.9004|8.3799|8.4277|9.4548|5.3213|10.4003|9.6766|11.3787|11.6624|11.6876|10.7148|10.0742|10.2236|10.3399|10.5761|10.5688|10.7916|11.7556|11.8255|11.7598|12.7599|12.7675|13.4106|13.4672|12.8767|13.4061|13.2851|13.3629|14.155|14.5158|15.3861|16.2023|15.3491|17.5501|17.2964|18.1283|18.366|15.0817|16.4553|15.2947||||||||||||||||||||
2025-07-04 15:24:09|amer_0163|FR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9829|11.8374|6.1817|6.9887|6.1557|6.4882|3.8196|2.7168|3.4546|4.5084|5.0216|7.8476|4.7051|6.0445|7.8727|12.8642|16.5688|11.0965|8.2911|7.4647|6.319|5.705|9.0286|8.6951|7.001|3.955|5.3281|4.0247|4.4662|4.4923|3.3923|2.3273|2.9599|2.6522|1.8157|2.1685|3.8005|7.4058|6.0713|4.2412|4.0324|4.1046|3.3802|3.6642|3.4574|5.4369|4.179|4.3924|4.6144|4.7581|6.0506|6.9378|4.0013|6.7538|6.7027||||||||||||||||||||
2025-07-04 15:24:11|amer_0164|AGT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:24:12|amer_0165|AP.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6566|8.3259|9.7188|10.1664|9.0193|8.6342|8.6175|9.267|8.7238|10.1273|8.8344|9.3164|10.3326|10.4787|10.3522|11.8274|10.3766|9.5757|8.9712|8.7061|6.7466|6.711|6.9611|7.3468|7.9687|9.2634|8.5491|8.8299|8.6578|8.8566|9.5075|10.1385|11.6815|11.351|11.6636|12.0733|11.863|12.0875|11.8016|11.8803|11.5577|11.6318|11.7816|11.6051|12.3205|12.8476|12.0377|11.597|11.109|11.9483|13.3499|13.1142|12.7859|12.7102|13.1939|14.1048|13.8298|13.6515|14.6053|14.6886|14.6565|16.5591|16.3072|17.4424|17.5528|13.7653|13.094|12.1842||||||||||||||||||||
2025-07-04 15:24:15|amer_0166|ESI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.1688|1.0912|1.537|2.2675|2.436|2.0143|2.6611|1.5139|1.276|0.9741|0.6964|0.7392|1.0737|1.9169|2.4068|2.4104|2.7106|2.6772|2.3877|1.9892|1.6794|1.6675|0.9641|1.1299|1.458|1.6972|1.6061|2.1466|2.103|2.226|2.0333|1.9658|1.8662|1.802|1.7776|1.8836|1.899|2.1915|2.5437|2.7258|2.3188|1.963|1.6044|1.6381|1.6711|1.8273|1.815|1.4802|2.038|2.3184|1.8478|1.2418|1.0532|1.5836|1.6474|2.0502|2.0192|1.8663|1.6668|1.7501|2.0191|1.8305|1.3811|1.7532|1.5455|1.3331|1.272|1.2792|1.4302|1.448|1.543|1.4382|1.4512|1.5045|1.2498|1.0078|0.9713|1.1822|1.0056|1.0356|1.1802|1.484|1.6847|2.3463|2.2095|2.0366|2.0482|1.7172|1.6096|1.6395|1.7008|1.3109|2.202|1.833|1.4456|1.2929|1.0358|1.176|1.1463||||||||||||||||||||
2025-07-04 15:24:19|amer_0167|KEL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4813|29.7823|18.6853|10.1684|5.0538|5.3328|7.5345|5.3767|4.5772|4.7006|5.3487|6.7804|7.9607|7.3439|5.7268|6.2098|6.183|5.2412|6.4137|5.1668|2.7608|3.1947|2.489|2.3988|3.1427|1.4828|1.793|2.266||||||||||||||||||||
2025-07-04 15:24:22|amer_0170|AIM.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8754|51.4384|14.004|8.3568|3.764|3.3249|2.6083|1.2085|1.1702|1.1456|1.3378|1.6214|1.5701|1.1832|1.458|1.2944|1.2336|1.3667|1.1913|1.087|1.1563|1.2224|1.3169|1.2897|1.2875|1.2883|2.025|2.1499|2.0136|2.0279|1.2172|1.0316|0.9035|0.9164|0.7731|0.6402|0.6504|0.6177|0.65|0.6647|0.8182|0.2448|0.3374|0.4356|0.6794|||4.7289|4.9203|0.5083|1.0098|0.9172|1.6101|1.5159|2.4084||||||||||||||||||||
2025-07-04 15:24:24|amer_0171|MIC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3911|-0.4877|-0.5003|-0.6546|-0.8194|3.0925|3.6607|2.9423|3.0028|-1.02|-1.9607|-1.5282|-0.9089|-1.2542|-1.1192|-1.6227|-1.8365|-2.6919|-1.7424|-2.4972|-3.5516|-3.0956|-2.7555|-2.9584|-2.9529|-2.2841|-2.3852|-2.1865|-1.4941|-1.8811|-1.5624|-1.5802|-1.9403|-2.1829|-2.3077|-1.1882|-0.9494|-3.3751|-2.9662|-2.8167||||||||||||||||||||
2025-07-04 15:24:26|amer_0172|AD.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:24:26|amer_0173|GTE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.718|9.9765|17.2806|5.9129|2.7197|4.1339|4.5853|4.7703|6.7973|4.1183|3.0693|4.13|4.7638|4.3649|3.7573|2.5269|2.0071|2.3317|1.7551|2.1311|2.3198|3.054|2.6929|3.0946|2.9468|2.6989|2.9067|2.1483|1.4324|0.9812|1.5396|1.3877|1.8147|2.635|3.5145|3.1936|5.8015|4.2112|3.1562|2.9906|3.1805|3.0675|3.5066|3.2932|1.8823|2.0181|1.6774|1.5871|1.7449|1.1902|2.3209|2.2194||||||||||||||||||||
2025-07-04 15:24:29|amer_0174|NVA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.586|7.1902|6.1588|6.3562|8.9225|7.5344|4.9475|4.0549|3.762|4.0891|4.8866|4.7439|4.3082|4.0074|4.777|6.9528|3.9726|1.9724|1.5052|2.44|2.684|3.6604|4.2539|3.6479|3.5875|3.3563|3.6072|3.7699|2.6434|2.4136|1.8339|1.7394|2.3824|3.0639|3.2681|4.3005|4.2721|4.6468|6.0844|7.0731|6.6497|4.6296|4.5921|4.8033|3.652|3.6365|4.3171|4.9888|5.3674|5.1674|4.3499|4.4775|4.8925|5.0035|3.7641|4.3286|4.0167|2.4057|2.6228|1.9783|1.9148|2.3113|1.1339|1.4432|1.6523||||||||||||||||||||
2025-07-04 15:24:32|amer_0175|CJR.B.TO|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7988|5.7347|6.2165|5.0813|4.2043|3.3987|3.5448|3.3504|2.3628|2.1327|2.1575|2.4157|2.3964|2.5311|2.6427|2.3936|2.1793|2.2021|2.4588|2.5554|2.5296|2.2195|2.6151|2.9306|3.1431|3.1319|3.5513|3.5773|3.4326|3.4442|2.9706|2.8626|2.7104|2.2462|2.2004|2.4456|2.4226|2.6006|2.7498|2.839|2.7943|2.831|2.9473|2.6385|2.4992|2.5461|2.8647|2.9283|2.8857|2.9042|3.1552|3.2598|3.4071|3.366|3.371|3.8647|3.6642|3.2839|3.3086|2.8668|2.3818|2.1458|1.9831|1.9941|4.8614|3.9112|3.4539|3.0803|2.9682|2.733|2.2827|2.0543|1.7694|1.8685|1.9449|1.9674|1.7286|1.7796|1.6273|1.3944|1.5151|||||||||||||||||||||
2025-07-04 15:24:35|amer_0176|CEU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0754|2.0891|2.4869|2.6348|3.094|2.1833|1.6898|1.7065|1.6471|1.5967|1.177|1.3158|1.2972|1.6437|2.755|2.7712|3.1908|3.3514|3.5297|2.7922|1.7783|1.5767|2.0049|1.7854|1.5406|1.524|2.0774|2.544|4.1837|3.8338|2.6274|2.4698|2.2411|1.9094|1.5393|1.3453|1.046|0.9379|0.8206|0.6952|0.758|0.4029|0.5011|0.4338||||||||||||||||||||
2025-07-04 15:24:38|amer_0177|ABT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2179|6.2179|4.6575|8.2945|12.8668|23.0395|28.4256|27.2052|31.4291|16.1179|12.7582|11.2464|2.1098|2.6252|3.4845|3.2728|3.2517|3.8098|2.268|2.4744|2.0743|1.9038|2.3234|1.9551|2.1495|3.0607|2.2298|1.914|2.0743|2.2735|2.8886|2.9871|2.8128|2.7733|2.3369|2.5143|2.7664|3.5288|3.0411|2.602|2.0511|1.7077|1.9005|2.0028|1.7707|2.0604|2.2426|2.1518|1.906|1.8587|2.0022|2.1717|2.1711|2.5713|2.1699|2.0971|2.3192|2.1789|3.7165|4.3542||||||||||||||||||||
2025-07-04 15:24:40|amer_0178|DSG.TO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.019|4.9144|2.9717|2.3619|24.1527|26.4761|33.0629|38.337|18.294|10.5037|8.4354|3.3386|3.4551|1.9351|1.3145|1.1298|2.4264|2.3425|1.2346|1.4797|1.4231|1.1487|0.4484|0.5795|1.2052|1.0405|1.5818|1.2439|2.1628|2.2958|2.809|2.9932|3.3583|3.428|2.8416|2.944|2.4264|2.4522|2.1897|1.9337|1.6581|1.7394|2.3452|3.1457|3.5439|3.3308|3.7966|3.698|3.8143|3.058|3.0988|3.6232|3.8596|4.1579|4.0756|4.2484|4.4759|4.6106|5.1702|5.3991|6.5654|6.258|5.4538|5.566|7.1255|6.8553|7.602|7.7881|8.1665|7.3179|7.4632|7.9034|7.8423|8.7408|8.2781|9.5572|9.1764|9.5533|9.7496|9.5648|9.0747|11.0151|10.1542|10.7162|12.1047|10.553|14.1274|13.4204||||||||||||||||||||
2025-07-04 15:24:43|amer_0179|BPF.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7021|10.8378|11.4281|12.1676|14.6832|14.8511||||||||||||||||||||||8.361|7.9384|8.1968|8.2431|8.9698|8.3659|7.9035|8.3046|10.2045|9.9321|10.9437|10.5984|12.5342|12.6242|12.9659|12.0691|11.174|11.9322|12.0484|12.2211|12.4335|15.475|12.8896|10.9851|10.653|11.154|11.9633|12.3686|12.3359|12.5805|11.977|12.7718|11.7813|11.5416|10.2513|8.8254|9.8064|10.1553|10.1148|8.3922|4.7914|5.9771|5.7088||||||||||||||||||||
2025-07-04 15:24:46|amer_0180|MRE.TO|ev_revenues|0.14943527367507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1554|4.684|2.2227|1.3731|1.7698|2.094|1.789|1.6038|1.6357|0.6724|0.9053|1.0126|0.9641|1.8943|2.0728|4.1802|7.502|5.2404|2.183|2.2326|1.399|1.208|0.8564|0.7887|0.8069|0.7538|0.6104|0.6463|0.6543|0.7255|0.6324|0.8163|0.8232|0.6389|0.8149|1.1155|1.0661|0.8302|0.7133|0.3259|0.3242|0.2517|0.1887|0.1757|0.2894|0.4951|0.5757|0.7186|0.6449|0.4926|0.5234|0.5077|0.4978|0.4394|0.4607|0.5474|0.4631|0.3826|0.3372|0.383|0.4006|0.4967|0.4708|0.3863|0.4552|0.4684|0.4731|0.4777|0.485|0.4939|0.4517|0.4062|0.3956|0.3546|0.3488|0.3823|0.3852|0.4007|0.4549|0.5096|0.5418|0.5071|0.4392|0.4511|0.4968|0.4242|0.405|0.3146|0.351|0.4969|0.5069||||||||||||||||||||
2025-07-04 15:24:50|amer_0181|CSH.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5757|6.4923|5.4691|5.9917|6.9081|6.3019|5.4929|5.8314|5.6215|6.1283|5.8524|5.4782|4.4017|3.7767|3.7056|3.4051|3.279|2.876|3.1127|3.2513|3.2385|3.9919|4.0821|4.5701|4.2812|4.3548|4.0724|3.8984|4.0944|4.2075|4.385|4.8955|4.8602|5.0095|4.6592|4.6107|4.4936|4.5875|5.048|5.1737|6.4003|6.5122|6.1864|5.1422|5.7868|6.1083|6.4946|6.4452|6.0635|6.2414|6.2734|6.2334|6.9278|6.2823|6.1788|6.3217|5.8788|6.1373|6.1865|6.0864|5.8439|4.6085|4.8588|5.0278||||||||||||||||||||
2025-07-04 15:24:53|amer_0183|LB.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2245|1.1906|1.2421|1.145|1.1197|0.8614|1.2439|1.297|0.9665|1.3407|1.1393|1.5807|1.2645|1.6326|1.4974|1.3976|3.809|1.6051||||3.3274|3.3745|3.0484|3.4902|1.4764|2.6238|1.3679|1.2167|2.8089|1.5209|1.4996|1.5675|5.8855|2.7193|2.6592|1.0078|9.3542|9.2904|7.6048|7.4915|3.3137|2.9798|2.7531|2.7845|3.1709|2.6457|2.8752|2.7895|2.18|2.2489|2.8223|2.9202|3.0579|3.6154|3.7384|3.4091|4.633|4.6817|4.734|5.2142|5.4281|5.5054|3.9839|3.814|3.7714|8.5711|9.6532|9.6748|10.5889|10.1463|10.5771|10.7175||||||||||||||||||||
2025-07-04 15:24:57|amer_0184|DRM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2483|2.4073|3.1661|2.9012|3.3235|3.1119|3.0789|2.9666|3.5985|3.6856|3.5905|3.3256|3.1342|3.0124|3.373|3.5965|4.45|5.4124|4.4009|4.511|5.1222|4.5607|4.7609|4.9305|4.8616|5.2684|6.0007|2.0846|2.2304|2.3321||||||||||||||||||||
2025-07-04 15:24:59|amer_0186|RBA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1479|6.702|6.9451|6.2009|7.0187|6.2204|6.9049|7.0705|7.1293|7.1406|6.9457|6.8959|7.0195|8.661|7.5512|7.3148|9.202|8.2218|7.5529|6.8887|7.055|5.8385|6.3782|6.4902|5.5967|5.4215|4.8771|5.7463|6.336|8.0033|7.5307|5.9395|6.4696|6.6085|5.5281|5.0958|5.0956|5.5268|4.7409|5.1058|5.6597|5.7947|5.4621|4.8559|6.273|6.2832|6.6723|5.5296|5.2273|5.0679|6.4868|6.6974|6.5058|3.4867|2.88|2.8482|2.5728|4.0006|4.2793|4.2166|3.8605|3.7044|3.3594|3.6504|3.7301|3.1049|3.6897|5.2052||||||||||||||||||||
2025-07-04 15:25:03|amer_0188|SJ.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.6716|0.6447|0.6165|0.7095|0.6503|0.6893|0.5351|0.5612|0.5212|0.4851|0.6282|0.3457|0.3062|0.2692|0.3123|0.5149|0.5032|0.436|0.4691|0.4836|0.6873|0.5329|0.5891|0.5264|0.3392|0.3521|0.5287|0.3375|0.5052|0.402|0.4507|0.5559|0.4848|0.724|0.803|0.6863|0.7188|0.7381|0.7378|0.9394|0.9647|1.3733|1.5598|1.5312|1.6328|2.2687|2.2075|2.7412|2.4028|2.2328|1.8984|1.7768|1.6674|1.0351|1.0883|1.1457|1.058|1.1428|1.2029|1.3458|1.4577|1.226|1.44|1.2855|1.2592|1.2786|1.3322|1.6113|1.648|2.0305|2.2943|2.5845|2.5012|2.2891|2.3967|2.356|2.1906|2.3174|2.5603|2.5537|2.4753|2.8178|2.5011|2.4178|2.1728|1.9737|1.8435|2.034|2.1353|2.0652|1.908|2.0457|1.8555|1.5276|1.6556|1.7635|1.5375|1.4618|1.1947|1.4036|1.5465||||||||||||||||||||
2025-07-04 15:25:06|amer_0189|CCA.TO|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4438|3.4552|3.4809|3.5863|3.5477|3.9372|4.3273|4.7995|3.8177|3.7611|6.4214|5.4213|6.0707|4.9346|4.8753|4.6975|4.3625|3.8258|3.7199|3.5104|2.9099|2.7748|2.8581|3.4102|3.1637|2.9572|3.2229|3.1262|2.9943|3.2688|3.3971|3.3219|3.6354|3.0808|3.2332|3.3276|2.951|3.9249|4.3664|3.7395|3.3528|3.3544|2.747|2.8046|2.8916|2.2596|2.4278|2.1234|1.9916|2.233|2.4932|2.1098|2.1295|2.1988|2.3158|2.4682|2.4568|2.6401|2.6948|2.4849|2.1356|2.087|3.609|3.7121|3.426|3.0754|3.0286|3.1508|3.0406|2.997|3.3031|3.0992|3.0494|3.1307|2.9959|3.0164|2.8311|2.7401|2.8376|2.9888|3.1936|3.1306|2.7243|3.4964|3.3711|3.2488|3.7111|3.7959|3.7032|3.8852|3.661|3.4564|3.5112|||||||||||||||||||||
2025-07-04 15:25:10|amer_0190|AAV.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3421|10.7273|7.9195|6.4392|6.6296|7.066|5.8548|5.8702|5.1006|4.7151|4.7201|4.5883|4.7563|4.7142|5.1296|5.6037|5.9222|4.8678|5.2883|4.8818|4.4001|4.087|5.7502|4.6278|4.544|5.0215|3.8823|3.9206|4.0404|4.1706|3.0151|1.7986|1.7097|2.0932|3.1811|3.1528|3.8719|3.575|3.3972|3.5753|4.6697|5.5419|3.6692|3.2806|2.5375|2.5686|3.3443|3.2391|4.0876|5.2535|5.1157|6.8723|9.6299|9.0523|6.2831|5.5659|6.271|8.3145|9.3454|9.5926|10.9579|12.0856|15.218|14.1641|10.9004|8.2478|6.5834|4.7772|3.9289|4.4508|4.6089|2.9851|2.981|2.4513|2.5545|3.243|2.1584|2.6475|2.9212||||||||||||||||||||
2025-07-04 15:25:14|amer_0191|SW.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5998|57.499|22.7227|29.3482|19.4569|6.8872|3.2342|1.6056|3.6784|2.0005|0.4564|-0.0086|0.6107|0.29|0.7622|2.0401|2.753|6.3567|5.295|2.1985|1.5237|0.4046|0.3662|1.0261|1.4458|1.7667|2.3167|1.3067|1.4119|1.2447|1.9205|1.5829|0.7627|0.6122|0.5452|0.2658|-0.0364|0.024|0.0888|0.3406|0.3163|0.2289|0.1643|0.33|0.5346|0.6102|0.6756|0.373|0.402|0.3276|0.6874|0.5012|0.9155|0.6728|0.8892|0.4883|1.2949|1.3715|1.1368|1.5161|2.5053|1.7858|1.2981|1.1033|0.739|0.5758|0.7236|0.5928|0.692|1.4022|1.2741|0.865|0.959|0.7401|0.7296|0.9422|0.5855|0.476|0.4454|0.424|0.3332|0.1852|0.3856|0.5117||||||||||||||||||||
2025-07-04 15:25:16|amer_0193|TCN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6088|3.0548|3.2374|3.785|3.7171|3.3704|3.6039|3.901|4.4417|9.3909|12.6997|17.1833|13.5454|22.0976|42.9908|42.8218|37.1154|32.9663|33.171|40.7061|37.5275|33.3686|34.317|34.5588|34.6599|36.6355|39.962|41.1343|52.0371|49.5373|55.9562|54.3683|60.9425|61.1107|53.5512|54.6758|59.3661|57.0921|54.7426|35.9012|20.4244|21.3281||||||||||||||||||||
2025-07-04 15:25:18|amer_0196|PSI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5491|8.1688|5.9522|2.3876|2.1402|2.279|4.0358|5.4958|4.5187|5.1977|5.3252|4.1436|3.291|3.2575|3.5032|2.61|2.5163|3.4699|3.6202|3.4959|3.8345|4.0483|4.1391|4.9272|5.7379|5.4717|5.8786|5.4476|6.284|5.7853|6.5116|7.2909|7.1878|7.4644|6.2735|5.5293|4.555|4.5925|5.369|4.9273|3.8807|4.9721|5.6577|4.4844|3.5684|2.3571|2.1932|3.2682|5.7553|5.5263|5.5519|4.8887|4.1285|4.6262|3.6656|3.2599|2.8702|3.0068|3.0108|3.0132|3.1618|3.3487|3.5701|4.3753|4.2201|5.3484|5.6694|5.578|3.4889|3.0693|3.4768|3.2434|3.7851|4.1568|5.7631|6.0158|8.7033|8.3175|8.449|7.0545|5.9275|5.7652|6.4558|5.4986|4.5813|5.1022|4.5191|3.9642|3.065|1.7674|1.517|1.2188||||||||||||||||||||
2025-07-04 15:25:21|amer_0197|SPB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.983|1.983|1.6153|2.1743|2.2816|2.4271|2.178|2.0857|1.8642|1.7695|1.8337|1.8705|1.5618|1.0928|0.9133|0.9718|1.168|1.468|1.6285|1.6966|2.1507|1.7279|1.7472|1.7055|2.0386|1.6184|1.997|1.9386|1.8162|1.7392|1.425|1.2598|1.1259|0.8573|0.8841|0.7948|0.7583|0.8246|0.7405|0.6831|0.7667|0.7074|0.7322|0.6535|0.6034|0.623|0.7414|1.0516|1.0265|0.8663|0.7727|0.7173|0.7323|0.6929|0.6036|0.4839|0.5554|0.4933|0.5814|0.6035|0.6873|0.6949|0.6918|0.7207|0.7224|0.7287|0.69|0.6313|0.7084|0.7131|0.6683|0.8719|0.7878|1.16|1.242|1.1722|1.1663|1.1855|1.2073|1.1848|1.1759|1.0914|1.1891|1.2665|1.3814|1.3813|1.2686|1.3367|1.0018|1.3629|1.4488||||||||||||||||||||
2025-07-04 15:25:25|amer_0199|CQE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:25:25|amer_0200|INE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4277|43.8939|34.3039|30.0035|44.9249|44.5243|13.3832|8.9706|5.8675|7.0019|10.7999|9.9283|12.4774|11.4532|10.2587|15.2208|14.3741|14.2382|13.7578|13.2116|14.3164|13.5996|12.7556|12.2347|12.6083|12.8388|13.2636|13.2439|12.3726|12.331|11.9043|12.0406|14.5777|15.6288|15.5937|15.71|15.2606|14.8164|14.7771|14.7027|13.6082|12.7025|13.8926|13.0256|13.2238|14.4429|13.6229|13.1192|13.2659|14.3396|13.4768|14.9968||||||||||||||||||||
2025-07-04 15:25:28|amer_0201|TCL.A.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||0.6839|0.6656|0.664|0.5461|0.5683|0.5995|0.5165|0.555|0.792|0.7586|0.6679|0.6761|0.7177|0.7092|0.7255|0.6858|0.698|0.6525|0.7112|0.6487|0.7363|0.8216|0.6298|0.7461|0.9846|0.9814|0.9838|1.0116|0.9011|0.9691|1.0141|1.0492|1.2009|1.2434|1.0762|0.9403|1.0581|1.1384|0.9267|0.7407|0.8291|0.8076|0.9322|0.9876|1.0035|0.9673|0.9572|0.7329|0.8376|0.7714|0.6613|0.5905|0.5733|0.6514|0.8782|0.8217|0.9088|0.9433|0.9156|0.9761|0.8708|0.9073|0.733|0.755|0.7147|0.6354|0.6091|0.6716|0.6084|0.6247|0.7728|0.6667|0.7612|0.667|0.7981|0.8188|0.9276|0.7584|0.9564|0.8804|0.9563|0.8917|0.8541|1.0021|1.0403|1.0879|1.1038|1.0279|1.0422|1.3564|1.409|1.132|0.9821|0.8481|0.8743|0.8353|0.662|0.8065|0.8457||||||||||||||||||||
2025-07-04 15:25:32|amer_0202|OGC.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2963|0.2528|1.245|0.8734|1.1403|1.3987|1.3726|1.8512|2.0852|3.2684|3.7625|3.4495|2.2993|2.0107|1.6732|1.5571|1.7029|1.5589|2.4607|2.3913|2.5038|1.2287|1.3845|1.1688|1.4453|1.5123|1.1451|1.0015|1.2792|1.5078|1.1148|2.3692|3.0826|4.3294|3.1732|2.8936|3.1553|3.2963|2.9703|2.7447|2.3771|2.412|2.4342|2.7753|2.6399|2.2966|2.3937|1.8033|1.1894|2.9478|2.1427||||||||||||||||||||
2025-07-04 15:25:34|amer_0204|BLX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8004|9.5776|37.0856|||||||||||||||||2.3992|2.4737|2.7257|2.6989|2.7172||||||||||12.8027|14.0947|14.0003|15.3381|15.4721|13.9811|11.5929|7.798|6.8395|||||||8.9556|8.8321|9.1122|5.7516|4.5727|7.0815|4.5084|4.9775|5.139|5.7255|5.8295|5.9864|6.4952|7.4972|7.0576|6.9239|9.4535|9.5539|9.3415|8.9214|8.9717|9.3298|8.5531|8.5149|9.0924|10.4955|13.1182|12.2051|12.0847|10.4996|9.6278|10.4785|9.9536|10.4477|9.8402|9.7528|10.1164|8.8108|9.4598|10.6454||||||||||||||||||||
2025-07-04 15:25:38|amer_0205|EXE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1959|1.1682|1.1127|1.1187|1.06|0.9251|1.0342|0.933|0.8635|0.7498|0.8071|0.824|0.8921|0.8976|0.9328|0.911|0.9933|0.9363|1.0896|0.9889|0.734|0.92|1.0333|0.8132|0.8139|0.8118|0.8625|0.8058|0.8429|0.816|2.1241|3.5705|9.6785|1.2381|1.3355|1.3208|1.281|1.2587|1.2304|1.0923|1.1985|1.2287|1.2543|1.231|1.131|1.1102|1.0542|0.9561|1.0273|0.8984|1.0044|1.0672|1.1101|1.0862|0.8457|0.8495|0.8288||||||||||||||||||||
2025-07-04 15:25:41|amer_0206|S.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5232|-0.4304|-0.2687|-0.6735|-0.9067|-1.0104|-0.8837|-0.4843|-0.5315|-0.3067|-0.1885|0.0141|-0.1009|0.1275|0.2414|0.9365|0.9161|0.9832|0.8628|0.6277|0.5665|0.7178|1.1123|1.1859|1.4822|1.8929|0.969|0.9101|0.9214|1.6586|1.5137|1.6156|1.5112|1.8021|1.9746|1.9138|2.2459|2.7883|2.4186|3.0269|2.5839|3.4771|4.0798|3.1812|1.8044|1.7608|3.3002|3.8904|4.3191|4.6974|4.3268|4.672|1.9585|1.8737|1.4981|1.2061|1.3194|1.4382|1.3844|1.5705|1.771|13.7719|12.3483||6.5741|6.4086|6.9825|4.6567|4.5155|5.0303|5.0794|4.6358|5.3727|6.1615|6.4042|7.2703|8.2311|8.3838|7.6976|8.0851|8.1245|4.011|3.917|4.0164|3.774|4.3269|4.1307|4.4723|4.2694|4.2965|4.4287|4.9269||||||||||||||||||||
2025-07-04 15:25:45|amer_0211|AX.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1652|13.2974|11.7912|10.4805|12.709|12.8513|11.85|11.6052|10.3288|9.3598|7.0444|6.5275|6.9924|7.2647|8.2492|10.5549|11.8946|14.0275|12.3782|12.6829|11.5085|11.2705|10.8736|10.9233|10.8202|11.6683|11.2989|11.2841|10.4713|10.4339|10.2361|10.2215|10.0061|9.9808|9.7087|9.8993|9.6748|8.9643|9.0907|9.0278|9.5662|9.3224|9.3304|9.1146|8.8358|8.9229|9.2353|9.4476|9.7232|9.3016|8.499|9.3341|9.3322|9.3082|8.9101|7.7483|8.1725|8.3007||||||||||||||||||||
2025-07-04 15:25:48|amer_0212|CG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3781|5.6671|5.2712|4.9079|6.45|4.9944|5.0065|4.3287|6.1945|6.5429|2.4206|1.436|1.6467|1.1017|1.6192|2.3111|3.1729|3.6522|2.6738|3.7585|4.9285|4.1353|3.8409|4.3749|3.2995|2.8242|2.1101|3.1408|3.6071|1.7079|0.6294|1.1387|0.9655|0.8223|0.9132|0.8721|1.0156|1.1268|1.2091|1.2211|1.1599|1.4329|1.9916|1.8074|1.3608|2.6062|1.9408|2.0601|1.177|1.2864|1.6203|1.1463|1.2937|1.4415|1.6203|1.8932|1.5745|1.4379|2.0837|2.1511||||||||||||||||||||
2025-07-04 15:25:52|amer_0214|FVI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3306|2.4992|4.5124|6.5756|5.8577|5.1528|5.523|5.0854|4.3707|2.8758|4.1818|2.7826|3.0101|1.864|2.8152|2.3967|3.2839|4.3351|3.0836|3.0685|2.8689|2.7283|1.6809|1.5513|2.8069|5.1468|5.991|4.0696|3.3695|2.7904|2.0075|2.6116|2.43|2.8056|1.8706|1.7316|1.7741|1.6964|2.3632|2.726|2.0178|4.5202|5.6257||||||||||||||||||||
2025-07-04 15:25:55|amer_0215|TIH.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5905|0.5982|0.8929|0.8883|0.804|0.8765|0.8535|0.9374|0.8261|0.7301|0.7365|0.727|0.8639|0.7951|0.755|0.6939|0.9098|0.7327|0.9069|0.8078|1.0725|0.8217|0.9179|0.9789|0.9427|0.7746|0.7503|0.7252|0.8808|0.8706|1.0055|1.0475|1.0338|0.9936|1.0474|1.0468|1.1501|1.1701|1.2381|1.102|1.0276|1.0056|1.0193|1.0869|1.1696|1.0291|1.0603|1.0826|1.1014|0.9585|0.71|0.7337|0.736|0.7337|0.9612|1.0284|1.2738|1.5814|1.8459|1.8329|1.4139|1.1012|1.3074|1.3595|1.2512|1.2329|1.2461|1.2826|1.2328|1.2578|1.3483|1.248|1.3301|1.3173|1.4424|1.5411|1.4677|1.5837|1.47|1.4943|1.6349|1.6575|1.7804|1.8779|1.8746|2.3434|2.2137|2.1883|1.9819|1.9061|1.4261|1.6266|1.5522|1.6005|1.6498|1.3357|1.6097|1.7897||||||||||||||||||||
2025-07-04 15:25:59|amer_0216|CHE.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2952|1.3588|1.3082|1.2786|1.6772|1.7116|1.6026|1.6609|1.6232|1.3136|1.3833|1.3775|1.2868|1.3254|1.1421|1.0904|0.8707|0.9097|0.9336|0.8294|0.8307|1.0318|1.0711|0.7072|0.4764|0.28|0.4088|0.4368|0.6902|1.0041|0.9405|0.8797|1.0775|1.0066|0.9663|1.5135|1.3257|1.2261|1.1311|1.1374|1.1463|1.2127|1.2488|1.2569|1.424|1.6047|2.6278|2.362|1.8135|1.8385|1.795|1.6258|1.8519|1.8213|2.0669|2.104|2.3477|1.9807|2.9055|2.5511|2.2931|1.8861|1.7104|1.7414|1.4014|1.3515|1.3751|1.5176|1.5254|1.1114|1.1734|1.2156||||||||||||||||||||
2025-07-04 15:26:02|amer_0217|WED.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3205|4.6237|5.527|2.6639|4.2959|2.5999|3.7192|3.6107|3.8977|11.959|11.5754|10.3785|8.2291|4.3039|5.4284|2.1778|3.8083|4.2972|2.7406|0.2409|0.2584|0.7529|1.845|4.1523|5.2334|7.3011|8.0552|6.6347|5.2898|5.7874|8.5386|10.3867|12.1344|20.4297|11.3188|5.8474|3.8182|1.8173|0.7391|-0.1077|0.0712|0.0845|-0.0926|-0.2326||||||69.2263|55.9795|2.8485|1.0387|1.0598|-2.0811|-2.0618|1.0784|1.892|3.8145|1840.399|-91.415|-60.5154|-44.3597|-24.4106|-14.701|12.1051|23.8337|6.3894|4.3807|5.8512|4.308|3.8449|18.9111|18.9111|48.5961|51.0756||||74.882|76.909|21.0622|19.9568|13.5107|10.9621|11.5618|9.6638|7.3067|7.4702|9.7848||||||||||||||||||||||
2025-07-04 15:26:06|amer_0218|RVX.TO|ev_revenues|0.83960948396095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.3753|243.7349|264.0754|519.1922|474.3222|461.0672|721.1388|1836.6009|1923.1522|922.495|390.6115|336.2563|259.9577||||||6337.0051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:26:09|amer_0219|PVG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.929|4.4164|4.7915|4.6511|5.4172|5.6633|5.0636|3.0644|3.3798|4.8022||||||||||||||||||||
2025-07-04 15:26:10|amer_0220|MDI.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1699|1.4479|0.8902|0.692|0.6696|0.839|0.9003|0.6341|0.7692|0.6895|0.4942|0.634|0.5196|0.5579|0.6403|0.5791|0.5247|0.5836|0.6577|0.6335|0.617|0.8185|0.6207|0.6465|0.9513|1.1292|1.077|0.985|1.154|1.2102|1.1985|1.3738|1.4024|1.6971|2.1206|1.7185|1.4706|1.7732|2.1156|2.5359|3.1056|2.3029|2.3418|1.8827|0.5949|0.4433|0.4895|0.9831|1.2971|2.1406|2.0954|1.7861|2.1643|2.4173|2.618|2.108|1.5835|2.0991|1.7478|1.0892|0.9196|0.9048|0.6717|0.8134|1.3113|1.2682|1.5767|1.9208|1.5517|1.6165|1.5606|1.1353|1.0447|1.1702|1.8748|1.8746|1.7238|2.0643|2.0607|2.1605|1.7272|1.6268|1.5626|1.4323|1.1078|0.9018|0.8876|0.9047|1.0144|1.0131|0.708|1.0193|1.3425||||||||||||||||||||
2025-07-04 15:26:14|amer_0222|CLS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4883|0.4272|0.6095|0.6922|0.8329|0.8949|1.9495|1.7408|1.5965|2.3334|1.3066|0.5372|0.8434|0.3617|0.7174|0.7207|0.3899|0.2326|0.149|0.1209|0.208|0.294|0.3217|0.3548|0.5003|0.295|0.2703|0.2855|0.2908|0.22|0.244|0.2597|0.2301|0.2771|0.2046|0.1569|0.1624|0.1451|0.123|0.1337|0.1995|0.1483|0.0752|0.0406|0.1493|0.1732|0.1698|0.2695|0.1882|0.1794|0.2267|0.2471|0.1683|0.1719|0.1226|0.2012|0.1301|0.1261|0.1572|0.1577|0.211|0.2511|0.2419|0.2433|0.3037|0.248|0.2777|0.2722|0.2844|0.326|0.2531|0.2324|0.1914|0.2257|0.2453|0.2867|0.2597|0.2068|0.1826|0.205|0.2349|0.2395|0.1895|0.2396|0.1907|0.1996|0.212|0.1057|0.1766|0.1909||||||||||||||||||||
2025-07-04 15:26:17|amer_0223|NWC.TO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5699|0.5687|0.6622|0.6646|0.6869|0.6866|0.5976|0.5427|0.5694|0.6039|0.5768|0.5233|0.4862|0.5266|0.4506|0.4297|0.4677|0.5881|0.4973|0.5146|0.4046|0.6371|0.6313|0.6434|0.5809|0.652|0.6617|0.6575|0.6517|0.6236|0.6601|0.6573|0.7406|0.733|0.7953|0.7259|0.8039|0.8872|0.9762|1.0788|0.9537|1.0908|1.1072|1.0918|0.962|0.995|0.7723|0.7953|0.7039|0.7035|0.6813|0.6912|0.7431|0.77|0.8015|0.8304|0.8435|0.8097|0.7943|0.7331|0.7624|0.8175|0.7906|0.8388|0.8268|0.8488|0.8557|0.9329|0.9192|0.8605|0.8649|0.832|0.9042|0.8545|0.9111|0.9474|0.9156|0.8583|0.9231|0.7987|0.9049|0.9468|0.9123|0.8956|0.8941|0.8269|0.9106|0.8594|0.9514|0.861|0.8874|0.8532|0.8509|0.7563|0.8301|0.8554||||||||||||||||||||
2025-07-04 15:26:21|amer_0224|ZAR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:26:22|amer_0225|TH.TO|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0442|95.0194|58.4744|57.6706|115.6254|100.8535|157.2305|199.7966|231.8578|324.0896|629.0291|548.7654|73.8111||||18.3107|31.5958|30.6283|27.8158|211.1657|||15.5052|19.9549|2.0634||||28.9768|43.3034|80.0669|324.6517|505.8515|218.1896|231.014|132.3724|121.2985|133.6218|33.8872|357.0755|92.3559|38.344|8.9993|14.7896|13.541|15.9045|44.7014|8.141|8.4451|6.233|4.2731|10.9204|7.5137|2.8461|0.9043|2.0333|1.3466|1.4784|1.3758|3.4118|4.0777|4.5013|4.4039|5.2835|8.5808|9.5848|3.9199|2.731|3.9745|4.6154|5.5925|7.998|12.4258|14.6637|11.7865|11.9462|22.3202|15.6119|11.5089|10.963|7.6026|5.7945|4.1859|3.4391|2.5088|3.3597|||||||||||||||||||||
2025-07-04 15:26:26|amer_0226|ASR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:26:27|amer_0228|CNE.TO|ev_revenues|0.45338208409506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.247|4.1554|2.2243|3.0387|2.5991|1.5732|1.3928|2.6426|2.2638|2.9227|3.5082|4.1873|4.5316|3.7941|2.0948|2.1309|3.4128|3.4479|5.0313|6.5259|7.1068|6.4408|5.9103|4.8501|4.457|4.9473|4.9177|5.1401|4.8668|4.5501|3.5382|4.1733|3.8935|4.3989|4.3847|3.3088|2.8758|2.7754|2.7136||||||||||||||||||||
2025-07-04 15:26:32|amer_0229|MAG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:26:36|amer_0230|AGF.B.TO|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||1.9861|1.6225|1.9304|2.6198|2.5012|2.7481|3.1044|3.8226|3.9446|3.3296|3.4066|3.432|3.4028|2.4719|3.0735|3.003|3.6253|4.4809|4.2479|5.0633|4.6139|4.457|3.6184|3.6667|3.3337|2.8725|2.4388|2.082|2.1796|2.7005|3.0161|2.6776|2.803|2.6816|2.3234|2.4831|2.6012|2.8474|3.2891|3.2516|2.5868|2.574|3.0919|4.6214|4.1439|3.5775|3.0374|3.565|1.8665|1.734|2.3496|2.5482|3.7111|4.0057|0.4024|0.5116|0.2804|0.2527|0.6432|0.6944|4.1222|3.5256|0.9221|1.2023|1.0361|2.4507|1.3587|1.9138|1.9837|2.1935|2.5255|1.99|2.5516|2.4793|2.0276|1.6506|1.8195|1.5937|1.4052|1.3551|1.518|1.3868|1.3667|1.5361|1.6813|1.8498|1.8589|1.5527|1.5988|1.4425|1.2097|1.2816|1.3724|1.4238|1.4392|1.6184|1.1605|1.4182|||||||||||||||||||||
2025-07-04 15:26:40|amer_0231|WJX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5783|0.6186|0.5644|0.5366|0.5566|0.6201|0.614|0.5738|0.5449|0.5463|0.5059|0.5955|0.5846|0.5604|0.5621|0.5908|0.4857|0.4173|0.4188|0.4277|0.3719|0.4001|0.3606|0.3548|0.4838|0.4434|0.4559|0.4141|0.4977|0.4705|0.4776|0.4952|0.3435|0.3736|0.3807|0.385|0.3786|0.2462|0.4023|0.4478||||||||||||||||||||
2025-07-04 15:26:43|amer_0234|WTE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7558|10.6195|8.2429|8.7465|8.4074|8.823|9.2443|8.0654|7.8542|7.895|7.2511|7.106|6.7313|5.2399|2.0846|3.3632|3.7986|4.9051|5.3262|5.6126|4.6792|5.1538|5.2951|4.5555|4.6322|5.0621|3.7663|3.5919|3.8643|3.4667|3.0702|1.852|2.3223|2.0919||||||||||||||||||||
2025-07-04 15:26:47|amer_0235|AFN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8542|2.157|2.065|2.0978|2.0975|2.3895|2.6639|2.4119|2.3693|2.0533|2.0098|2.1207|1.9026|1.7321|1.6457|1.7662|1.9321|2.1182|2.1549|1.9532|1.9464|1.7056|2.1898|2.0543|1.9935|2.078|1.8081|1.811|1.9215|2.0279|2.1206|2.2525|2.2382|1.8715|1.9335|1.8469|1.8183|1.8783|1.6278|1.7838|1.8101|1.5764|1.6212|1.0501|1.3627|1.3576||||||||||||||||||||
2025-07-04 15:26:50|amer_0236|DC.A.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.3439|0.4435|1.6771|1.9418|1.9529|2.0267|1.7818|1.8732|2.6342|2.8799|3.7369|4.6508|3.5736|1.9181|1.4952|-0.1447|0.4377|0.4041|0.5244|0.4898|0.3733|0.1771|0.0951|0.5603|0.7046|0.658|0.8867|0.3697|0.4746|0.8092|1.1431|0.6405|0.4508|0.9823|1.1038|1.788|1.4371|1.6672|1.3983|1.1916|1.1042|0.894|1.135|1.4401|1.44|1.0064|1.3975|1.4931|1.5059|1.8349|0.6132|0.4431|1.5822|1.4231|1.3854|1.3795|1.0138|0.9385|0.8873|0.9955|3.9029|4.111|6.0775|8.2705|3.5606|3.9602|3.0545|3.0334|3.3457|3.5407|3.2561|3.9004|5.094|8.6386|9.9696|7.2878|6.1019|5.1312|4.6986|4.9419|2.9343|2.7716|3.0433|2.2751|1.3674|1.6829|2.7258|2.4664|2.5064|2.3024|2.4689|2.1512|1.9369|1.4214|0.9181|2.0224|2.5723|4.453|5.7587|6.9897|8.1553|8.1906|9.8992|5.7597||||||||||||||||||||
2025-07-04 15:26:53|amer_0237|TGL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.827|4.6028|4.8107|5.308|8.5695|21.56|10.1323|16.6687|11.6598|18.7891|12.6027|7.1223|3.1732|1.2006|1.849|2.1411|1.8619|1.8236|1.8611|1.4833|1.1286|2.5064|6.7266|6.5952|6.9398|6.9203|10.0081|10.6608|9.1023|7.9124|5.012|4.9544|4.0471|3.718|4.3046|3.138|3.2036|3.5445|4.7287|3.1668|3.8028|2.0749|1.4948|1.9593|1.7213|2.1172|2.345|3.138|4.3296|4.6538|7.6119|5.8894|4.3597|3.1194|2.3323|1.9171|1.1415|1.3983|1.0718|1.108|0.7344|0.9166|0.9961|0.8837|0.8437|0.6919|0.4863|0.4316|0.6055|0.5075|0.3949|0.4029|0.5129|0.6642|0.8304|2.7101|2.8442|2.5232|2.0547|0.4722|0.8205|0.9532|0.4037|0.7899|0.6845|0.6811|0.7626|0.2604|0.3454|0.1674||||||||||||||||||||
2025-07-04 15:26:56|amer_0238|CRH.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.301|2.5389|1.4329|2.4068|1.8557|3.6659|3.5726|4.286|3.1506|2.4643|8.885|20.152|14.7581|10.3708|5.8008|5.26|6.3749|6.4521|7.0164|8.7037|5.7294|2.5973|3.2337|3.0167|3.5579|3.9946|3.154|2.8888|2.7805|2.8002|2.8274|1.6819|2.6119|2.5784||||||||||||||||||||
2025-07-04 15:26:57|amer_0241|CRR.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6115|11.8742|9.0687|8.6083|7.9985|7.979|8.2812|10.4286|8.6064|6.7942|7.3136|8.0036|8.0918|8.4974|8.6735|9.1167|9.5704|8.2263|9.1385|8.2287|9.4816|9.0089|9.1363|10.5524|10.0469|9.9374|9.7481|9.3812|9.5356|12.3072|11.6832|11.0059|10.493|10.7153|10.4147|10.3127|10.4124|10.4569|12.2912|11.9091|11.3303|11.1271|11.0254|10.8785|11.1534|10.6736|10.5883|10.5923|10.4836|11.2137|11.3784|11.5419|11.6981|10.5989|11.0083|11.125||||||||||||||||||||
2025-07-04 15:27:00|amer_0242|AR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19386682.375|16250744.875|5.5892|5.6917|7.1674|5.7875|5.832|5.6909|6.6344|7.0046|6.5048|7.7944|4.7915|5.5365|2.925|3.484|3.5805|4.022|3.338|3.303|1.2419|1.3846|0.9763|0.7531|0.6203|1.1835|2.9234|2.6599|1.4069|1.8644|1.7493|1.6475|2|2.0137|1.7445|1.2168|1.0548|1.29|1.0274|1.3293|0.9206|0.4295|1.0852|2.0414||||||||||||||||||||
2025-07-04 15:27:02|amer_0243|ONC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.4596|157.5604|405.4725|424.7426|319.8187|526.7746|393.0087|291.2398|206.3289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:05|amer_0244|EFX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.922|0.6994|0.8097|0.7297|0.5668|0.7429|0.6231|0.6877|0.6675|0.7448|0.7642|0.9114|1.024|1.2035|0.959|0.9066|0.8148|0.7945|0.9064|0.8233|0.936|1.1616|1.5412|1.6833|1.5752|1.3005|1.067|1.0182|0.9534|1.0179|0.9078|1.0863|0.8645|0.6354|0.6207|0.4325|0.4552|0.4968||||||||||||||||||||
2025-07-04 15:27:07|amer_0245|RMX.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:08|amer_0246|CPH.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4579|35.3351|9.1087|0.9639|3.0029|1.864|2.6355|1.0279|6.0866|6.1626|3.8764|3.6155|2.631|2.8443|2.5744|1.9859|6.3144|6.3606|4.0186|6.6423|8.3462|9.9896|10.1106|10.1284|6.2306|6.0548|6.9086|12.3061|7.9866|7.1927|4.4851|4.07|3.8565|4.0987|3.0868|3.1461|3.1726|3.899|2.9753|2.6512|1.9129|1.3619|2.2152|1.5308|1.6234|1.4765|1.6297|1.0351|0.7807|0.8555|0.7922||||||||||||||||||||
2025-07-04 15:27:11|amer_0247|PNE.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:12|amer_0248|DR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5632|1.7021|1.8683|2.0474|2.0284|1.905|2.0436|2.3865|2.2375|2.0083|2.0481|2.2908|2.0836|1.8026|2.0112|1.8275|1.6648|1.585|1.2858|1.3451|1.5678|1.7647|1.6905|1.7618|1.4081|1.3691|1.2254|1.2207|1.3377|1.3221|1.2581|1.5574|1.2235|0.9644|0.7479|0.6426|0.7254|0.6313||||||||||||||||||||
2025-07-04 15:27:14|amer_0249|CNL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:16|amer_0250|HNL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:17|amer_0251|PG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.2956|353.8122|222.8783|230.1915|190.5454|169.7057|764.6055|2220.133|2220.133|3682.961|3701.7154|||||||||||||||||||||||||||||1.837|2.0064|1.7183|1.7792|1.8764|1.4113|1.6841|1.8235|3.073|3.2718|3.6891|1.8781|4.4365|5.2493||||||||||||||||||||
2025-07-04 15:27:19|amer_0252|BDT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3226|0.331|0.3025|0.2653|0.4217|0.4979|0.3965|0.4457|0.3523|0.2791|0.3034|0.3274|0.3525|0.3645|0.3986|0.4132|0.2612|0.1998|0.2551|0.2724|0.254|0.1839|0.2612|0.2048|0.1514|0.1485|0.1744|0.2446|0.2626|0.2145|0.2145|0.2635|0.1276|0.1501|0.136|0.152|0.1814|0.1462|0.1742|0.2346||||||||||||||||||||
2025-07-04 15:27:21|amer_0253|AIF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3756|1.2729|0.9977|1.246|1.0912|1.42|1.4354|1.5028|1.4843|1.3613|1.3751|1.8014|2.1311|2.189|2.7147|2.2919|2.4034|2.3037|2.0373|2.1477|1.9735|2.0468|2.1239|2.7457|2.7898|2.6147|2.5604|2.8235|3.1851|2.9262|2.5905|2.655|1.9431|2.1671|2.7109|3.1896|3.0796|2.8498|3.0124|3.9714||||||||||||||||||||
2025-07-04 15:27:24|amer_0254|UR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:24|amer_0256|DOO.TO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4083|1.4155|1.2917|1.3631|1.252|1.1386|1.0235|1.1368|1.1322|0.9941|0.7133|0.8524|0.8638|1.0028|0.9805|1.0284|1.128|1.1861|1.3523|1.3785|1.5183|1.2786|0.9119|0.9857|0.9793|1.136|1.248|0.7736|1.1657|1.3992||||||||||||||||||||
2025-07-04 15:27:27|amer_0258|CF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2045|-0.9456|-0.2969|0.5349|-1.2597|-1.0163|-0.2882|0.1084|-1.696|-0.1019|-0.3549|-1.6791|0.0613|0.2651|0.1203|0.4527|0.3392|0.4991|0.9684|0.2896|0.4676|0.3588|0.5344|0.0827|0.1701|0.0455|0.4619|0.4347|0.2832|0.1937|-0.0234|0.0804|0.3777|0.3845|0.1539|0.1961|-0.0426|-0.1097|-0.101|-0.3757|0.187|-0.0765|0.0966|0.065||||||||||||||||||||
2025-07-04 15:27:29|amer_0259|CGG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1748|4.3729|7.6542|10.2947|7.5832|8.0791|8.0182|14.9759|8.6658|4.9329|3.2481|5.7007|3.4031|4.5393|3.6838|4.7006|3.4103|4.2244|4.2961|5.0893|6.2106|7.4366|5.1557|4.3834|4.9787|4.4749|4.7147|4.7779|5.1341|5.8861|5.3286|5.7867|5.0633|4.6839|4.6133|4.7397|4.3274|3.6389|2.9638|2.9286|2.7499|2.2815|2.0992|1.8895|1.8212|2.1843||||||||||||||||||||
2025-07-04 15:27:32|amer_0260|YGR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2515|15.9074|6.8157|7.9727|4.5269|4.3297|4.2993|4.9519|3.1121|3.0141|3.0245|2.4227|2.609|2.2407|2.1527|2.5718|4.7193|2.8457|2.2396|2.1972|2.738|2.6749|3.0539|8.8815|8.4003|12.4212|11.009|8.9214|8.1582|5.8178|5.4446|3.8025|2.7751|2.8798|2.9808|2.8878|3.6517|3.7955|3.7101|4.6851|5.225|4.2148|2.222|2.5658|3.0698|2.8131|3.9115|4.685|5.9193|6.4756|8.6203|9.224|8.7538|7.5217|7.4437|5.6434|6.0609|4.9587|2.5258|2.8615|2.5037|1.9862|2.2586|1.5115|2.2668|2.1211||||||||||||||||||||
2025-07-04 15:27:36|amer_0262|PTK.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.7722|31.021|31.0841|-6.994|-14.2951|-3.2298|3.3237|3.7313|10.1316|12.5892|18.0463|18.8846|12.23|40.6122|22.7567|15.9398|12.7399|21.8201||||||||||||||||||||18.0573|18.0573|22.3377|13.8088|1651.729|926.5691|1320.4538|898.0663|1295.8137|1547.5309|1456.434|1553.0705|1556.8693|2396.3341|2035.8484||||||||||||||||||||
2025-07-04 15:27:38|amer_0263|BCB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:39|amer_0266|NG.TO|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.4543|72.1851|73.5574|117.3933|178.6674|155.426|90.8368|117.4995|126.9056|161.5241|126.1872|126.7602|178.1121|240.7862|211.6444|304.0078|242.8024|250.5198|227.0876|160.4861|119.4025|144.6057|123.6706|153.5831|86.6777|163.6848|225.2744|275.5039|380.868|992.9297|1634.123|2139.2994|5090.3922|4697.9589|3871.2847|3690.5664|4344.3615|3265.686|2475.1401|1904.7755|1873.6534|1419.43|1105.3063|1482.2643|1101.295|1894.4149|1591.3363|1969.2862|1516.411|2257.9924|2505.185|2338.6945|2417.2923|3346.43|4026.0856|3724.3558|3134.0501|4120.7107|3029.0627|2851.2473|2665.1408|2718.9826|3375.0752|2453.503|2482.7027|2543.054|2679.1452|4949.3311|4781.2765|6642.777|8683.184|6731.7438|||||||||||||||||||||
2025-07-04 15:27:44|amer_0267|GC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9174|8.2584|8.2135|7.2977|6.2448|4.8175|3.9386|3.6944|3.513|3.5261|3.6876|3.2886|3.9953|1.2016|0.9846|0.8112|1.7217|1.5549|2.0935|2.7014|2.5643|2.6117|2.2922|2.3544|2.1721|2.2759|2.2368|2.2248|2.3146|2.2359|2.2872|2.4482|2.5077|2.3949|2.4538|2.5716|3.1067|2.9458|3.3852|3.4539|3.432|3.7711|3.8869|3.1187|2.6623|3.0175|2.7281|3.3164|3.2515|3.1161|2.9463|3.7137|3.7279|3.515|4.4785|3.7589|3.1722|2.8279|2.3914|2.1677|2.2153|1.4989|2.2848|2.1084||||||||||||||||||||
2025-07-04 15:27:45|amer_0268|CAS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6798|0.6892|0.7529|0.7964|0.8566|0.8755|0.819|0.7676|0.6878|0.7038|0.713|0.7398|0.6731|0.6636|0.6417|0.6266|0.5751|0.5848|0.5603|0.5379|0.6354|0.7122|0.7868|0.7644|0.6934|0.6666|0.727|0.705|0.7069|0.702|0.8329|0.8221|0.8424|0.7317|0.7207|0.6371|0.661|0.6923|0.6698|0.6924|0.7041|0.8702|0.815|0.727|0.65|0.6123|0.6408|0.625|0.5782|0.5025|0.5507|0.6021|0.625|0.6119|0.5958|0.631|0.5526|0.5814|0.6817|0.5748|0.5694|0.5562|0.5852|0.6176|0.5932|0.5653|0.6006|0.639|0.6321|0.6986|0.7175|0.6911|0.7138|0.678|0.6814|0.7108|0.8103|0.6857|0.6777|0.7435|0.7176|0.7255|0.8239|0.8179|0.6991|0.6804|0.6454|0.6468|0.6154|0.5654|0.6351|0.6452|0.6768|0.6133|0.6979|0.6691||||||||||||||||||||
2025-07-04 15:27:49|amer_0273|DPM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3937|9.5285|7.4644|5.0825|5.1459|5.3786|4.5713|3.3631|3.062|2.9612|2.6653|2.2495|0.3584|1.0228|1.525|3.491|2.7543|1.5944|3.1498|4.0242|5.8937|4.9894|3.6766|3.8841|3.1696|2.9409|1.9771|2.8095|2.6494|2.493|1.2653|2.1278|1.1801|1.6818|2.1742|2.086|1.4749|1.5926|1.5803|1.5464|1.2115|1.5147|1.7696|1.8553|1.2569|1.4313|1.0456|1.0873|1.1568|1.2202|1.3523|1.1729|1.3213|1.673|1.8235|1.8193|2.2509|1.4517|2.0837|2.2448||||||||||||||||||||
2025-07-04 15:27:53|amer_0274|SSL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6079|52.4094|30.6606|17.2907|20.7033|13.6287|16.7438|16.3776|13.2488|7.3115|8.2228|6.8032|8.7109|10.9877|6.7536|5.7454|6.4804|6.0711|5.6992|8.5572|10.2386|12.8795|15.8271|11.2869|10.0177|7.9526|11.4629|12.3387|12.2925|12.3776|9.5238|12.1016|13.8841|14.2688|14.16|15.5947|11.3062|20.0844|17.4889||||||||||||||||||||
2025-07-04 15:27:55|amer_0276|CFX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9429|7.165|1.8366|0.8445|0.5228|0.9184|0.8811|0.8383|0.9995|1.1003|0.8544|0.9344|0.9998|0.9851|1.0089|0.835|1.0245|0.9999|1.0331|0.7688|0.8218|0.7139|0.6206|0.6138|0.5916|0.7113|0.7177|0.7484|0.7389|0.8398|1.1567|1.0645|0.5949|0.7057|0.5544|0.5095|0.52|0.3148|0.3495|0.2903||||||||||||||||||||
2025-07-04 15:27:58|amer_0277|GUY.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:59|amer_0278|EDT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||101.1149|55.5875|50.488|58.1571|18.0013|23.5341|15.5465|16.9033|9.962|3.1593|1.6336|1.4809|1.3992|0.8881|1.3366|4.7272|2.474|2.2459|1.266|2.1031|3.755|2.2047|1.1714|2.3948|2.4158|2.1945|2.1404|1.2281|2.9692|3.9938|3.468|4.2877|3.739|3.4851|2.2967|2.0603|2.0083|1.5847|1.7821|2.1401|1.7286|0.3935|2.2375|4.8561|3.597|2.7211|2.4381|3.215|1.7012|3.1371|0.8562|1.2968|1.4345|1.9036|4.0757|4.2227|3.3296|3.0601|4.236|3.1747|3.2851|1.9615|2.9342|3.3772|3.6937|5.7957|6.721|6.0375|7.9721|20.4225|23.5787|12.8946|17.5864|14.2441|15.3848|42.088|48.6234|47.3549|46.2864|44.8745|51.6384|114.4563|14.1154|19.8972|26.0757|22.0869|20.4534|17.4163|22.7472|18.6854|20.0946|22.3616|24.459|22.8658|38.3427|33.7592|43.0536|43.5366||||||||||||||||||||
2025-07-04 15:28:03|amer_0279|NB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.0289|545.4513|738.8949|690.5722|1304.9687|3952.0555|3762.5933|4616.6614|8288.2731|5464.1489|5559.0808|4435.2808|8157.7173|7791.6682|7261.5556|7588.7558|7451.4313|8291.532|5680.1583|7481.7446|6353.6858|6593.0348|6913.416|6810.1544|6814.8829|6604.5376|6676.0996|9261.8605|7574.899|9686.7325|9773.3557||||||||||||||||||||
2025-07-04 15:28:04|amer_0280|CMG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4033|0.1121|0.3593|0.5662|0.4471|0.5393|0.6288|0.5469|0.5138|1.0687|2.1546|1.6118|1.2477|1.5062|1.8858|2.2885|2.7577|2.7807|2.8638|2.3841|2.7555|3.5597|4.5132|5.2331|4.0953|4.016|4.0467|3.3557|1.2774|2.1457|2.6839|3.9337|4.4995|4.5029|5.1537|5.1163|6.1556|8.5055|8.2761|8.964|8.3697|9.8489|9.3795|9.973|10.4664|10.5904|10.9422|11.9421|12.3716|14.2725|14.6321|14.4325|11.4795|11.0412|10.1863|10.738|9.5542|7.7581|9.0075|8.6507|8.9235|8.712|9.992|9.9501|8.5903|9.265|9.1621|9.9631|8.4548|5.9189|6.1137|7.1413|5.7717|7.5457|4.1571|4.887|4.7955||||||||||||||||||||
2025-07-04 15:28:08|amer_0282|DML.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.1886|1056.5905|2722.2333|414.4763|180.2642|209.6302|513.4588|1225.1662|131.3675|45.5162|32.0125|13.9443|15.5915|6.7799|1.9423|2.06|2.5202|3.9028|3.2646|4.6197|4.604|5.3347|7.7735|4.8754|2.7915|2.094|4.5859|9.4285|15.89|31.0748|33.6253|45.8806|53.8715|45.5921|51.8147|69.2843|53.4598|59.1565|49.4216|44.8872|40.9522|19.4092|20.2066|19.5225|18.1637|15.4402|18.6406|24.5773|14.2811|15.8051|20.8261|20.2868|22.9737|32.2123|25.7414|23.8913|24.6576|23.0835|20.2075|10.6113|18.7491|21.6668||||||||||||||||||||
2025-07-04 15:28:11|amer_0283|VPY.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:12|amer_0285|ESP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:13|amer_0286|WRG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.389|4.0795|2.64|2.0084|1.5799|1.3055|1.4811|1.9172|1.797|1.7418|1.7057|1.3037|1.2822|1.2129|1.3909|1.9886|3.6012|6.5122|15.0747|5.698|6.061|5.6065|2.9499|4.4757|3.2016|2.3311|1.4562|1.6883|1.6646|1.9301|2.0885|2.7566|2.3749|2.5699|2.3858|1.8393|1.289|1.3185|1.439|1.4414|2.1739|2.5841|3.3011|2.7668|3.6711|3.1914|2.0877|1.6029|1.5864|1.3181|1.3797|1.1862|1.0876|1.0588|1.129|1.0433|1.1668|1.2061|1.4865|1.4777||||||||||||||||||||
2025-07-04 15:28:17|amer_0287|JE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7942|0.7285|0.6826|0.6016|0.6134|0.6373|0.6896|0.4906|0.4044|0.3922|0.3901|0.4042|0.4313|0.4826|0.4065|0.4195|0.3757|0.4053|0.4554|0.3776|0.4038|0.3512|0.3681|0.3654|0.3267|0.3812|0.4283|0.5537|0.3719|0.3869|0.3497|0.3759|0.4703||||||||||||||||||||
2025-07-04 15:28:18|amer_0288|BAR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:19|amer_0289|RSI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0712|1.0627|1.1032|1.0795|1.0357|1.114|1.1129|1.212|1.1336|1.2681|1.3463|1.3129|1.2164|1.0916|1.1502|1.1797|1.2537|1.234|1.2232|1.1466|1.0652|1.2215|1.3027|1.4155|1.4204|1.3155|1.2615|1.356|1.3791|1.3532|1.2013|1.2074|1.1041|1.1966|1.1666|1.1425|1.0616|0.979|0.9974|1.0213||||||||||||||||||||
2025-07-04 15:28:23|amer_0290|ATP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1188|4.4473|4.4994|4.9163|253.1278|256.3815|139.9364|111.3043|27.2052|26.4999|17.8019|14.1379|9.7712|6.591|6.1382|5.4362|4.7832|5.1274|5.4584|4.9842|4.6975|4.7833|5.0676|3.4869|3.5316|3.36|3.3986|3.4153|3.4508|3.5394|3.4709|3.0619|2.825|2.7091|2.8159|3.2743|3.6446|4.1311|3.8979|3.6411|3.558|3.409|3.3614|3.3067||||||||||||||||||||
2025-07-04 15:28:24|amer_0291|MSI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0577|1.9905|1.9791|1.9519|1.9893|2.0841|2.0392|2.0956|2.0461|2.0291|2.1084|2.0153|2.1387|2.0535|2.2713|2.1081|2.1346|2.1158|2.0469|1.9872|1.7895|1.9946|2.0342|2.0397|2.0023|2.1806|2.2807|2.2752|2.3557|2.6467|2.757|3.08|2.9864|3.079|3.0852|3.2441|3.2572|2.6461|2.6448|2.3726||||||||||||||||||||
2025-07-04 15:28:26|amer_0292|AKG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:26|amer_0294|NFI.TO|ev_revenues|0.012376237623762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4483|0.202|0.22|0.2161|0.2409|0.5735|0.7719|0.7975|0.9123|0.7726|0.6937|0.6563|0.657|0.6445|0.6502|0.6149|0.6676|0.7375|1.1886|1.331|1.2599|1.1226|1.2478|1.2402|1.2165|1.2757|1.4207|1.4413|1.2339|1.1063|0.8706|0.8811|1.0139|0.9499|0.6025|0.5976|0.6971|0.7053||||||||||||||||||||
2025-07-04 15:28:29|amer_0296|CDV.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:30|amer_0299|FSZ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5112|7.4059|6.1839|5.5591|4.8007|5.1284|4.7262|4.2766|4.0182|4.4205|4.844|4.7227|4.6097|4.3516|4.0611|3.8568|3.5448|2.8614|3.1348|3.2856|2.9565|3.2033|2.8076|2.8211|2.8488|2.0836|2.3288|2.4593||||||||||||||||||||
2025-07-04 15:28:33|amer_0301|EDR.TO|ev_revenues|0.32492431886983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7488|10.3276|8.8539|8.7499|5.6374|4.759|3.6166|3.365|1.2015|2.4381|2.4008|2.6034|3.7982|3.1657|3.2685|2.6853|3.705|7.4843|7.9405|5.8178|5.9047|5.5379|4.4278|4.0875|5.4928|2.9507|2.2799|1.6147|1.5857|1.764|1.7472|2.5172|1.6778|1.2458|1.1776|0.7646|0.9529|1.5017|2.3678|3.0768|2.728|2.155|2.1226|2.2338|1.6533|1.7987|2.2884|2.2078|1.5732|2.0539|1.9364|2.3505|2.7821|1.6597|2.0051|6.4419|4.948||||||||||||||||||||
2025-07-04 15:28:37|amer_0305|TOS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:38|amer_0307|DEE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:38|amer_0308|PHX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0388|3.26|2.5788|1.8847|1.8646|1.7826|1.8998|1.7529|1.7873|2.0901|3.4653|2.0119|1.3812|1.0234|1.2507|1.2186|1.5516|2.1136|1.8137|1.7503|2.1506|1.8549|1.5148|1.3527|1.4162|1.283|1.0471|1.1161|1.1913|1.1943|1.2685|1.32|1.3481|1.4011|1.5616|1.2736|0.7102|0.6926|0.6082|0.4293|0.5199|0.6039|0.8396|1.0544|1.5311|1.6593|0.8667|0.6922|0.6997|0.5344|0.5614|0.7278|0.4755|0.6601|0.5617|0.4918|0.4652|0.1451|0.1621|0.1906||||||||||||||||||||
2025-07-04 15:28:42|amer_0310|SII.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5051|2.7481|1.9415|4.4296|3.3684|4.4038|5.3412|5.2044|4.2998|6.1851|9.8883|3.8408|3.2599|2.9569|2.2715|5.4085|4.5988|4.6613|4.0048|3.6464|3.2813|4.8565|4.5185|8.0101|7.3805|6.1366|5.2836|5.9407|4.6539|2.9264|3.8681|4.5372|3.9035|3.5116|3.3286|2.3008|2.2972|1.956|2.3255|5.2246|6.9849|7.5935|6.5436|8.379|11.001|11.2159|9.6776|5.8647|11.6966|10.8472||||||||||||||||||||
2025-07-04 15:28:45|amer_0312|MMT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:46|amer_0313|RMM.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:46|amer_0315|TWD.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:47|amer_0316|INP.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6107|10.5074|14.2481|8.3555|6.3413|3.3535|1.8076|3.2249|3.4176|3.8174|3.1472|6.827|6.8782|3.784|2.0856|1.7163|1.743|1.5385|1.7619|1.4268|0.9651|1.3278|1.1743|0.8183|2.8726||||||||||||||||||||
2025-07-04 15:28:48|amer_0317|SEA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:52|amer_0320|BBD.A.TO|ev_revenues|0.53239202657807||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3258|1.4082|1.6835|1.446|1.7951|1.8405|1.9695|1.7495|1.4732|1.635|1.6267|1.7135|2.0589|2.3603|2.7151|2.7471|2.2188|2.336|2.4322|1.3273|1.4155|1.3891|1.1341|0.9136|0.6661|0.6621|0.7894|0.8125|0.8565|0.8979|0.6906|0.5959|0.4792|0.4582|0.5326|0.4397|0.4218|0.523|0.4998|0.5571|0.6244|0.6244|0.8175|0.6043|0.5583|0.6921|0.666|0.4463|0.2973|0.3384|0.3675|0.4588|0.4929|0.4642|0.4843|0.5808|0.6299|0.6589|0.3724|0.4522|0.4977|0.5446|0.6215|0.633|0.609|0.59|0.7027|0.7078|0.5825|0.6122|0.5941|0.5983|0.4694|0.4207|0.4439|0.4944|0.5025|0.5671|0.622|0.6277|0.657|0.7329|0.774|0.8182|0.8709|0.9372|1.055|0.9339|0.8154|0.8152|0.762|0.7508|0.6279|0.7078|0.8327|0.8071||||||||||||||||||||
2025-07-04 15:28:56|amer_0321|DIV.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2548|8.5425|7.7573|9.5063|14.7788|12.7059|3.2023|4.3027|3.3332|5.078|6.9322|6.4364|5.529|5.1392|1.7938|1.7915|1.9859|2.844|2.5517|2.4064|4.1515|2.0083|0.9355|1.0475|1.2934|0.262|0.332|0.0947|0.2191|0.5294|0.2184|-0.1173|0.4086|1.079|0.9123|1.1911|2.2314|0.6548|0.2782|0.2166||||||||||||||||||22.2499|19.8555|21.8731|12.8345|12.404|11.539|11.4815|8.3674|9.6197|13.3286|19.0662|18.0877|16.0073|14.8561|12.7262|13.9883|13.7133|14.258|14.56|11.5043|11.9851|11.7079||||||||||||||||||||
2025-07-04 15:29:00|amer_0328|ALS.TO|ev_revenues|0.67045454545455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.627|619.3965|696.0125|360.7599|169.1675|61.0317|63.4903|70.6423|80.4326|23.0148|23.0401|6.9365|2.3176|5.3151|5.4371|1.9334|8.5712|33.0695|33.5882|28.7378|32.5151|40.8023|41.1895|26.7482|26.6803|16.7523|17.9608|17|15.8561|53.1931|37.1339|53.3037|80.0607|77.9839|92.0704|165.0518|127.3125|197.3612|193.8555|188.708|103.8976|54.223|52.4949|41.008|44.4719|29.9393|28.5463|21.4252|19.9431|18.2906|19.2869|15.8321|14.5457|14.2683|13.0559|12.0917|9.8337|7.1277|9.256|11.9888|12.4821||||||||||||||||||||
2025-07-04 15:29:04|amer_0329|GCL.TO|ev_revenues|0.0088495575221239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2254|0.2387|0.4438|0.3698|0.3028|0.2573|0.3108|0.302|0.2672|0.2231|0.2209|0.2544|0.227|0.3|0.2971|0.3042|0.283|0.3606|0.4032|0.3569|0.331|0.2666|0.2596|0.2594|0.2666|0.2235|0.2246|0.1795|0.1884|0.2013|0.1907|0.2047|0.1969|0.1558|0.1523|0.1494|0.1482|0.1543|0.1525|0.1547|0.1593|0.1705|0.168|0.1539|0.1432|0.1321|0.1352|0.1301|0.1344|0.1434|0.167|0.2214|0.1645|0.098|0.0857|0.0968|0.1449||||||||||||||||||||
2025-07-04 15:29:07|amer_0330|LOY.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:08|amer_0332|EPO.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:09|amer_0336|LUC.TO|ev_revenues|0.11694152923538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4981|2.6209|2.9274|3.1846|3.3725|4.2074|2.6123|1.922|2.1546|2.5214|1.7007|2.9497|3.1288|2.6366|3.8101|2.7659|3.3286|3.3506|2.3405|2.4525|2.5992|3.0982|3.7082|2.6734|2.4583|2.5548|1.7956|0.6109|0.8226|1.2717|1.0313||||||||||||||||||||
2025-07-04 15:29:12|amer_0338|HWO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5535|1.2495|1.2655|1.1633|1.178|1.4047|1.2838|1.2024|1.2411|0.9344|0.7039|0.628|0.6831|0.6771|0.5182|0.636|0.4817|0.6986|0.6731|0.6176|0.6289|0.578|0.5962|0.5555|0.5598|0.5557|0.6992|0.7069|0.6344|0.725|1.0843|1.2259|1.4608|1.3138|1.0332|0.9683|1.1145|0.9549|0.799|0.7032|0.7597|0.7867|1.3561|1.2292|1.0455|0.9287|0.8623|0.8352|0.9174|0.9449|0.7107|0.786|0.7442|0.515|0.5199|0.0997|0.0659|0.0223||||||||||||||||||||
2025-07-04 15:29:15|amer_0341|RET.A.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:15|amer_0342|U.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.54|1.0669|-0.1319|-0.5885|||||||||||||||||||||||||||||||||930.6824|439.3937|492.307|523.9103|600.2188|1460.8696|1242.2146|1963.0495|2260.7856|2181.3804|2057.4728|1400.9839|1122.341|942.1302|945.8969|932.3475|936.6395|983.6668|312.0144||||||||||||||||||||
2025-07-04 15:29:17|amer_0343|MUX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3123|20.8548|12.2028|14.7647|16.2528|12.6545|6.7281|6.9047|4.514|4.363|3.9324|6.731|14.2619|14.4228|15.775|14.1457|14.2195|10.8597|11.7571|9.8253|7.4065|5.7874|5.4222|4.6088|6.3811|6.1145|4.7181|2.4853|3.8835|4.1267||||||||||||||||||||
2025-07-04 15:29:20|amer_0345|KTN.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:23|amer_0346|RX.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5087|2.0023|2.9929|2.4717|1.3459|0.0129|0.1954|-0.2049|0.0806|0.5087|1.2117|1.0596|0.567|0.4258|0.1629|-0.12|0.4938|0.3836|0.0593|-0.1436|-0.3092|-0.1058|0.7555|0.2683|0.4726|0.2702|0.4756|0.7252|0.2411|0.3429|1.1507|1.7242|2.209|2.1242|3.0983|2.2324|3.0522|2.909|4.6955|8.5991|8.5405|11.3541|14.3932|13.5408|9.2594|6.9867|6.515|6.2824|5.5463|6.1812|6.4747|6.0104|5.2599|6.0315|6.1911|6.2796|5.8819|5.6279|5.4982|4.2133|3.8095|3.1102|3.0213|2.8398|1.2275|1.8818|3.0708||||||||||||||||||||
2025-07-04 15:29:27|amer_0350|AOI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:28|amer_0351|SPN.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4883|4.9875|6.6103|7.3811|7.3388|6.7549|8.9718|14.8227|18.6099|6.9608|3.8661|2.8642|2.7495|1.6657|1.245|1.0719|1.1216|0.5915|0.7863|0.6918|1.1286|1.3221|0.8148|1.0895|0.586|0.7952|0.5901|0.533|0.1862|0.1004|0.377|0.429||||||||||||||||||||
2025-07-04 15:29:31|amer_0353|ER.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:32|amer_0355|ATE.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5056|2.1016|2.7457|1.3103|1.6236|3.168|8.5937|9.2767|7.802|6.6838|7.1665|7.8789|10.0526|11.0803|15.7616|11.215|12.7754||||||||||||||||||||
2025-07-04 15:29:33|amer_0356|IIP.UN.TO|ev_revenues|0.41625371655104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6026|17.6026|14.6061|12.2805|8.6603|7.4359|6.9732|6.3622|6.0256|5.9993|5.8992|5.8175|6.4148|6.9597|7.0439|6.9974|1.6149|1.7334|1.7188|2.8053|8.6807|9.5739|10.8633|11.1519|11.3515|11.6031|12.5549|12.0359|11.3292|11.2079|11.4707|12.0213|13.1016|13.6749|13.7584|13.3339|13.5232|13.6519|14.1184|13.1917|13.985|13.5158|13.4222|14.1769|16.0408|15.1834|15.405|17.3266|18.7163|17.4269|19.7099|19.7539|17.2488|17.9376|16.8377|15.3019||||||||||||||||||||
2025-07-04 15:29:37|amer_0357|IMV.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.9409|148.4484|37.7091|33.8185|23.4056|27.2954||||||||||||||||||||||239.6249|289.018||||789.5262|1459.2685|1135.7228|943.756|853.4039|662.0727|540.0925|361.9842|325.3425|303.6092|196.903|563.5852|924.2781||||||||||||||||||||
2025-07-04 15:29:38|amer_0358|CKE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:39|amer_0361|BCT.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:40|amer_0362|ESN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7231|0.6077|0.762|1.0497|0.9208|1.6275|1.3227|1.2791|1.1208|0.7459|0.9385|0.8518|0.8969|1.0402|1.0922|1.2004|1.1486|1.245|1.0571|0.6503|0.5608|0.5866|0.3971|0.635|1.0489|1.1796|1.1522|2.1447|0.909|0.8422|0.7309|0.74|0.5455|0.6432|0.4555|0.2998|0.3383|0.315|0.2909|0.4199|0.1863|0.1428|0.1189||||||||||||||||||||
2025-07-04 15:29:42|amer_0364|SIS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2361|1.7733|1.523|1.1437|1.2804|1.1273|1.0794|0.9556|0.9936|1.8145|1.8015|1.2849|0.9762|0.8369|0.9617|0.9197|0.7589|0.6837|0.6544|0.5224|0.5033|0.5781|0.3037|0.435|0.4435|0.4435|0.4536|0.6107|0.536|0.5459|0.6591|0.747|0.6663|0.682|0.7134|0.6864|0.6168|0.7996|0.7764|0.7776|0.8844|1.0304|1.1331|1.2756|1.2402|1.3145|1.5371|1.947|2.1236|1.8597|1.752|1.8994|2.5191|3.4405|3.15|4.0049|5.0809|4.4644|4.8878|3.5829|3.686|3.8183|2.5345|2.596|2.4575|1.9073|1.9498|1.4345|1.7533|2.1039||||||||||||||||||||
2025-07-04 15:29:45|amer_0365|SXP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8997|0.9323|0.8554|0.3128|0.7375|0.786|0.7029|0.6899|0.5799|0.5992|0.6398|0.7873|0.7768|0.7738|0.865|0.8569|0.8495|1.0131|1.2021|1.1303|1.1568|1.3081|1.1749|1.1815|1.0574|1.0622|0.9898|0.9253|1.0016|0.8983|0.7639|0.8184|0.6315|0.7502|0.7928|0.6525|0.6309|0.6274|0.6341|0.6457||||||||||||||||||||
2025-07-04 15:29:48|amer_0366|ZEN.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:50|amer_0367|PRU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6502|0.7102|0.3379|0.845|0.771|0.5252|0.3322|0.4767|0.6405|0.183|0.2804|0.373|1.5022|1.7119|0.8772|1.3272|1.2042|1.2554|1.2736|1.5913|1.4389|1.059|1.2833|1.0257|1.3114|1.5405|2.2469|2.0368|2.7169|2.9813||||||||||||||||||||
2025-07-04 15:29:52|amer_0368|POE.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3259|26.3259|12.0745|2.4376|3.7662|||1.1914|1.5139|3.6126|||||||||3.3226|3.1908||||||175.7597|175.7597|113.0299|87.4495|138.8671|73.0463|49.0039|67.2399|21.4179|7.3842|2.9689|0.6748|0.5969|1.3263|1.3969|3.3178|2.3136|2.3709|3.6703|2.9635|3.077|2.5776|1.1327|0.9687|2.6634|2.1747|-0.1986|0.6735|0.6706|0.1063|1.6826|2.3572|2.3059|3.1631|3.5503|3.8071|3.061|1.6696|0.6274|0.9558|1.4165|2.4011|2.8367|2.3534|3.2216|4.0505|3.2103|2.4605|2.2782|2.9675|2.5186|3.3698|5.1018|5.8002|6.5817|2.3224|1.1034|-0.0809|-0.1401||||||||||||||||||||
2025-07-04 15:29:54|amer_0369|GMP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4359|3.0528|3.8438|3.6162|||||4.0997|4.0662|3.5577|3.2328|1.7018|1.9628|1.339|0.5607|0.8644|1.6563|2.3665|1.8283|1.8926|-0.0301|0.881|0.9726|1.3848|1.0013|0.4627|0.4228|0.9306|0.2731|0.4451|0.4376|0.7773|0.8444|1.1541|1.525|1.207|1.7497|1.0519|0.5183|0.2997|0.2033|0.3132|-0.3313|-0.0748|-0.3237|-0.4053|0.7526|-0.5201|-0.771|-0.9628|-0.506|-2.1846|-1.4513|-1.1699|-2.0931|-2.342|-3.6236|-5.7013|-5.6411|-8.5876|-14.8668|-13.8076||||||||||||||||||||
2025-07-04 15:29:56|amer_0370|TPH.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:57|amer_0372|SUM.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:57|amer_0374|E.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9245|0.9245|0.8531|0.7475|0.7577|0.7476|0.9126|0.7644|0.6733|0.4367|0.491|0.4735|0.4612|0.444|0.5581|0.5837|0.5729|0.6434|0.9019|0.7766|0.779|0.6093|0.5672|0.702|0.7749|1.2995|2.1256|1.9968|3.1748|2.8191|2.9875|2.9527|2.0652|1.1329|0.9188|0.7509|0.5495|0.8942|1.1133|1.5784|1.4444|1.3223|1.3778|1.4764|1.4877|1.5179|1.8477|1.3665|1.3079|0.7534|0.8174|0.8324|0.7738|0.931|0.8594|0.9407|1.1436||||||||||||||||||||
2025-07-04 15:30:00|amer_0378|MVN.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:01|amer_0379|TML.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4465|5.8751|14.2055|13.4402|75.9061|118.1738|57.2818|67.0162|157.4683|163.9267|114.3791|89.8722|77.8796|51.3939|39.2252|43.4331|52.6262|37.4259|33.1036|35.0126|27.2866|44.3293|44.1508|71.8325|174.7629|144.3578|486.7501|1533.1319|5706.3915|6959.611|7629.4368|11343.2548|10011.9477|||||||||||||||||||||||||||||||||||
2025-07-04 15:30:02|amer_0380|NTB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:03|amer_0383|IB.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8173|1.6897|1.9232|1.9613|1.8781|2.1282|1.6673|1.789|1.7811|2.1862|1.8171|1.5634|1.4679|0.9704|0.5908|0.4106|0.2361|0.3028|0.6512|0.7517|0.7177|0.8866|0.6444|0.563|0.6919|0.7524|0.5905|0.4813|0.9892|0.7689|0.7555|0.7546|0.7975|0.8233|0.7163|0.5732|0.6836|0.4573|0.4902|0.6525|0.5726|0.5897|0.8018|0.637|0.6495|0.6495||||||||||||||||||||
2025-07-04 15:30:06|amer_0384|GXI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:07|amer_0385|RGX.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:08|amer_0386|ELR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465869|348803|369490.3333|234035.75|||||||||||||||||||||10.6427|15.0072|12.4501|12.1618|12.4729|18.0759|11.323|3.4285|1.5474|2.0243|4.0896|5.3256|4.8703|7.354|6.2164|6.6435|7.9207|5.7587|3.043|2.4312|1.4148|1.1429|-0.2403|-0.2415|0.0222|-0.0225|-0.7104|-1.0736|-1.9283|-1.9283||||||||||||||||||||||-0.9586|-0.8828|-0.7448|-0.5282|-0.3116||||||||||||||||||||
2025-07-04 15:30:11|amer_0387|TK.V|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6242.8|11498.05|67377.8|82167.7|53767.875|29751.85|101957.55|107302.7|142278.225|119431.1|106871.35|104239.375|85990.9|79551.275|176137.925|233046.25|212235.025|144414.25|160200.9125|119839.35|107786.2|53309.4875|13247.75|28473.6875|46319.125|67029.125|134420.225|146017.175|113337.55|150301.9|297353.65|744782.325|442327.475|567210.35|440942.7625|908729.025|744098.2|1158544.85|1564226.55|2008186.75|1311963.55|916280.975|778890.1|678729.5|555793.4|400202.2875|505406.7125|490903.875|628099.525|486445.65|329304.975|392676.525|793138.875|662057.4875|761087.5125|2575077.825|2713219|2565752.075|3946561.55|2525510|3643473.45|1910894.45|1778474.8|1961421.7|1575912.7|870173.5|1118432.8|808371.325|1208317.825|||||||||||||||||||||
2025-07-04 15:30:14|amer_0388|ITUB4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:15|amer_0389|ABEV3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:16|amer_0390|BBDC4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:16|amer_0391|PETR4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:17|amer_0392|BRFS3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:18|amer_0393|CIEL3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:19|amer_0394|PETR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:19|amer_0395|ITSA4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:20|amer_0397|UGPA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:21|amer_0399|BBSE3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:21|amer_0400|VALE3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:22|amer_0401|BBAS3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:23|amer_0402|BBDC3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:24|amer_0403|EMBR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:25|amer_0404|KROT3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:26|amer_0405|CCRO3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:26|amer_0406|VIVT4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:27|amer_0407|PCAR4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:28|amer_0408|JBSS3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:28|amer_0409|LREN3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:29|amer_0411|CMIG4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:30|amer_0413|WEGE3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:31|amer_0414|KLBN11.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:31|amer_0415|TIMP3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:32|amer_0416|LAME4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:33|amer_0417|GGBR4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:34|amer_0418|HYPE3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:34|amer_0419|BRML3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:35|amer_0421|RADL3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:36|amer_0422|SBSP3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:37|amer_0423|RENT3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:37|amer_0425|ESTC3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:38|amer_0426|SANB11.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:39|amer_0427|CPFE3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:40|amer_0429|MULT3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:40|amer_0430|CESP6.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:41|amer_0431|NATU3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:42|amer_0432|TOTS3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:43|amer_0433|QUAL3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:43|amer_0434|PSSA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:44|amer_0435|CSNA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:45|amer_0436|CYRE3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:45|amer_0437|CPLE6.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:46|amer_0438|CSAN3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:47|amer_0439|MDIA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:48|amer_0440|ENBR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:48|amer_0441|GOAU4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:49|amer_0442|SULA11.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:50|amer_0443|BTOW3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:50|amer_0444|LAME3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:51|amer_0445|BRAP4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:52|amer_0446|TAEE11.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:53|amer_0448|BRSR6.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:54|amer_0450|ECOR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:54|amer_0451|BRKM5.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:55|amer_0452|ELET3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:56|amer_0453|USIM5.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:56|amer_0454|ELET6.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:57|amer_0455|OIBR4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:58|amer_0456|ODPV3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:58|amer_0457|DTEX3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:59|amer_0459|AMXL.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:00|amer_0460|FEMSAUBD.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:01|amer_0461|TLEVISACPO.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:01|amer_0462|GFNORTEO.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:02|amer_0463|WALMEX.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:03|amer_0464|CEMEXCPO.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:03|amer_0465|GMEXICOB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:04|amer_0466|ALFAA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:05|amer_0467|GFINBURO.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:06|amer_0468|FUNO11.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:06|amer_0469|BIMBOA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:07|amer_0471|KIMBERA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:08|amer_0472|ASURB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:08|amer_0473|PINFRA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:09|amer_0474|AC.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:10|amer_0475|MEXCHEM.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:11|amer_0476|GCARSOA1.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:11|amer_0477|PE&OLES.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:12|amer_0478|GRUMAB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:13|amer_0479|LIVEPOLC.1.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:14|amer_0480|GAPB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:14|amer_0481|GENTERA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:15|amer_0482|ALSEA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:16|amer_0484|COMERCIUBC.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:16|amer_0485|FIBRAMQ12.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:17|amer_0486|LALAB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:18|amer_0487|TERRA13.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:18|amer_0488|CHDRAUIB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:19|amer_0489|OMAB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:20|amer_0491|VESTA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:21|amer_0492|LABB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:21|amer_0493|AEROMEX.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:22|amer_0494|BOLSAA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:23|amer_0495|HERDEZ.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:23|amer_0496|FSHOP13.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:24|amer_0497|VOLARA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:25|amer_0498|MFRISCOA.1.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:25|amer_0499|ICHB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:26|amer_0500|BACHOCOB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:27|amer_0501|FIHO12.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:28|amer_0502|FIBRAPL14.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:28|amer_0504|AZTECACPO.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:29|amer_0506|HCITY.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:30|amer_0508|CULTIBAB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:30|amer_0509|SIMECB.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:31|amer_0510|ARA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:32|amer_0511|CREAL.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:33|amer_0512|AXTELCPO.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:33|amer_0513|GFAMSAA.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:34|amer_0514|KOFL.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:35|amer_0515|PAPPEL.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:35|amer_0517|URBI.MX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:36|amer_0518|ALUA.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:37|amer_0519|APBR.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:37|amer_0520|BMA.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:38|amer_0521|COME.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:39|amer_0522|EDN.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:40|amer_0524|FRAN.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:40|amer_0525|GGAL.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:41|amer_0526|PAMP.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:42|amer_0528|TECO2.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:42|amer_0529|TS.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:43|amer_0530|YPFD.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:44|amer_0531|BHIP.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:44|amer_0532|CARC.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:45|amer_0533|CECO2.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:46|amer_0534|IRSA.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:47|amer_0535|METR.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:48|amer_0536|POLL.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:48|amer_0537|SEMI.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:49|amer_0538|TGNO4.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:50|amer_0539|TGSU2.BA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:51|amer_0540|EQTL3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:51|amer_0542|MRVE3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:52|amer_0543|VLID3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:53|amer_0544|HGTX3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:54|amer_0545|ABCB4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:54|amer_0546|SLCE3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:55|amer_0547|SMTO3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:56|amer_0549|IGTA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:56|amer_0550|COCE5.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:57|amer_0551|MPLU3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:58|amer_0552|LINX3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:58|amer_0553|ALUP11.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:59|amer_0554|ALSC3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:00|amer_0555|ARZZ3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:00|amer_0556|GFSA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:01|amer_0557|MRFG3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:02|amer_0558|RAPT4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:03|amer_0559|LLIS3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:03|amer_0560|HBOR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:04|amer_0561|EVEN3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:05|amer_0563|LEVE3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:05|amer_0564|POMO4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:06|amer_0565|CSMG3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:07|amer_0566|GOLL4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:08|amer_0567|BBRK3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:09|amer_0568|BPAN4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:09|amer_0570|EZTC3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:10|amer_0571|BEEF3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:11|amer_0572|ETER3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:11|amer_0573|FLRY3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:12|amer_0574|LIGT3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:13|amer_0575|PDGR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:13|amer_0576|MILS3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:14|amer_0577|JSLG3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:15|amer_0578|MYPK3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:16|amer_0579|KEPL3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:16|amer_0580|BRPR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:17|amer_0581|AMAR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:18|amer_0582|QGEP3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:19|amer_0584|TCSA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:19|amer_0585|ANIM3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:20|amer_0587|MEAL3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:21|amer_0588|SEER3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:22|amer_0589|CVCB3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:22|amer_0591|DASA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:23|amer_0592|TUPY3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:24|amer_0593|LPSB3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:25|amer_0594|MGLU3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:25|amer_0596|SCAR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:26|amer_0597|DIRR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:27|amer_0599|RLOG3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:27|amer_0602|PMAM3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:28|amer_0603|FESA4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:29|amer_0605|SSBR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:30|amer_0606|BPHA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:31|amer_0608|ABCB10.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:31|amer_0610|GPIV33.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:32|amer_0611|PTBL3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:33|amer_0612|PINE4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:34|amer_0613|PRVI3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:34|amer_0614|TPIS3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:35|amer_0615|BAZA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:36|amer_0616|TGMA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:37|amer_0617|JHSF3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:37|amer_0619|CLSC4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:38|amer_0621|WSON33.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:39|amer_0622|SAPR4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:39|amer_0623|POMO3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:40|amer_0624|CELP3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:41|amer_0626|GOAU3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:41|amer_0627|BRAP3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:42|amer_0628|ALPA4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:43|amer_0629|GUAR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:44|amer_0630|ALPA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:44|amer_0631|OIBR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:45|amer_0632|GRND3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:46|amer_0634|WHRL4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:46|amer_0636|CGAS5.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:47|amer_0637|TRPL4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:48|amer_0638|CPLE3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:49|amer_0639|BRKM3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:49|amer_0640|USIM3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:50|amer_0641|GGBR3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:51|amer_0642|KLBN4.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:51|amer_0643|CMIG3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:52|amer_0645|ITSA3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:53|amer_0646|ITUB3.SA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:53|amer_0647|AESGENER.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:54|amer_0648|AGUAS.A.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:55|amer_0649|AMZN.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:56|amer_0650|ANDINA.A.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:56|amer_0651|ANDINA.B.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:57|amer_0652|ANTARCHILE.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:58|amer_0653|AUSTRALIS.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:58|amer_0654|AZUL.AZUL.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:59|amer_0655|BAC.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:00|amer_0656|BANMEDICA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:01|amer_0657|BANVIDA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:01|amer_0658|BCI.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:02|amer_0659|BESALCO.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:03|amer_0660|BINT.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:03|amer_0661|BLUMAR.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:04|amer_0662|BSANTANDER.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:05|amer_0663|CALICHERAA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:05|amer_0664|CAMANCHACA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:06|amer_0665|CAP.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:07|amer_0666|CCU.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:08|amer_0667|CEMENTOS.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:08|amer_0668|CENCOSUD.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:09|amer_0669|CFMITNIPSA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:10|amer_0670|CGE.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:10|amer_0671|CGEGAS.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:11|amer_0672|CHILE.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:12|amer_0673|CMPC.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:13|amer_0674|COLBUN.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:13|amer_0675|COLO.COLO.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:14|amer_0676|CONCHATORO.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:15|amer_0677|COPEC.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:16|amer_0678|CRISTALES.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:16|amer_0679|CRUZADOS.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:17|amer_0680|CSCO.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:18|amer_0681|ECL.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:18|amer_0682|EISA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:19|amer_0683|EMBONOR.B.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:20|amer_0684|ENAEX.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:21|amer_0685|ENELAM.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:21|amer_0686|ENELCHILE.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:22|amer_0687|ENELGXCH.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:23|amer_0688|ENJOY.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:24|amer_0689|ENLASA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:24|amer_0690|ENTEL.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:25|amer_0691|EWJ.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:26|amer_0692|FALABELLA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:26|amer_0693|FORUS.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:27|amer_0694|GOOGL.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:28|amer_0695|HABITAT.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:29|amer_0696|HF.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:29|amer_0697|IAM.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:30|amer_0698|IANSA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:31|amer_0699|ILC.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:32|amer_0700|INDISA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:32|amer_0701|INTC.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:33|amer_0702|INVERCAP.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:34|amer_0703|INVERMAR.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:34|amer_0704|ITAUCORP.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:35|amer_0705|IVV.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:36|amer_0706|IYW.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:37|amer_0707|LIPIGAS.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:37|amer_0708|LTM.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:38|amer_0709|MALLPLAZA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:39|amer_0710|MASISA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:40|amer_0711|MOLLER.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:40|amer_0712|MSFT.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:41|amer_0713|MULTIFOODS.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:42|amer_0714|NITRATOS.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:43|amer_0715|NORTEGRAN.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:43|amer_0716|NUEVAPOLAR.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:44|amer_0717|ORO.BLANCO.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:45|amer_0718|OXIQUIM.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:46|amer_0719|PARAUCO.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:46|amer_0720|PAZ.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:47|amer_0721|PEHUENCHE.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:48|amer_0722|POTASIOS.A.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:49|amer_0723|PROVIDA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:49|amer_0724|PUCOBRE.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:50|amer_0725|PUERTO.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:51|amer_0726|QUINENCO.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:52|amer_0727|RIPLEY.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:52|amer_0728|SALFACORP.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:53|amer_0729|SBUX.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:54|amer_0730|SCHWAGER.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:54|amer_0731|SECURITY.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:55|amer_0732|SIEMEL.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:56|amer_0734|SK.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:56|amer_0735|SM.CHILE.B.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:57|amer_0736|SM.CHILE.D.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:58|amer_0737|SMSAAM.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:59|amer_0738|SMU.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:59|amer_0739|SONDA.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:00|amer_0740|SOQUICOM.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:01|amer_0741|SQM.A.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:02|amer_0742|SQM.B.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:02|amer_0743|TRICOT.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:03|amer_0744|V.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:04|amer_0745|VAPORES.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:04|amer_0746|VSPT.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:05|amer_0747|ZOFRI.SN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:06|amer_0748|BHC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.7699|8.1133|7.5515|14.6951|38.1941|36.0105|28.4318|18.4088|9.8432|9.6068|11.9569|11.7528|12.785|15.5184|9.9704|8.2879|9.0101|9.1754|8.8124|9.4446|31.5022|25.5827|31.416|23.7013|17.2081|17.9429|17.2778|14.7272|16.4104|13.1066|7.5189|6.6522|5.886|8.4613|8.1834|6.9432|4.114|3.6589|4.1358|4.0345|3.5861|3.3472|3.2832|4.1882|3.9467|3.926|3.3453|2.0976|3.0635|2.9519|3.0539|1.9751|1.7624|1.4592|1.4667|1.5275|1.8753|2.1804|2.3461|2.9244|2.5639|3.2318|3.5458|4.6851|12.2709|13.3398|12.3716|8.7163|8.663|9.595|7.9738|8.1367|7.7966|9.4776|10.1372|11|12.2124|10.8993|8.8005|8.1192|8.385|11.0617|13.1151|11.851|7.4933|4.1452|3.5458|3.7406|3.4714|3.4825|3.4535|3.4|3.5662|3.3644|3.8737|4.0266|3.7602|4.0229|3.815|3.6454|3.8691|3.2729|3.7731|3.6243||||||||||||||||||||
2025-07-04 15:34:10|amer_0749|NTR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.4767|5.35|4.833|6.5094|5.9094|4.6052|3.4754|3.2778|3.2181|3.3626|3.6632|2.8927|2.8457|2.8504|2.1627|1.6423|1.9503|1.8017|1.5979|1.5804|1.5426|1.6793|1.8033|1.7323|2.2099|1.8831|1.64|1.9462|2.1253|2.3417|2.4321|2.5115|2.5607|2.4386|2.0976|2.1132|2.2695|2.1246|2.2465|2.6486|3.0364|2.963|3.2469|2.9238|2.3844|2.5808|2.5735|3.1961|4.6454|5.0886|5.8843|6.1102|8.6031|8.4485|12.6003|7.2972|3.0381|3.3591|3.8917|4.3852|8.3597|8.9214|6.7221|8.5207|7.2892|7.8861|6.9572|5.9046|4.6778|5.111|4.9108|4.8291|4.6268|4.8095|4.8107|3.8589|4.2616|4.895|5.3919|5.1471|5.2535|4.8571|4.4654|3.3908|3.0705|3.1115|3.1298|3.4541|4.2082|4.2926|4.2605|4.382|4.4952|7.5355|6.3312|3.2963|2.4203|2.0015|2.1439|1.932|1.8689|1.2312|1.5126|1.5754||||||||||||||||||||
2025-07-04 15:34:13|amer_0750|OTEX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4793|4.8602|8.7453|7.3186|7.0062|2.8352|2.6219|5.9775|4.0174|2.8138|2.9518|2.5622|2.4446|2.192|3.3445|2.6877|1.8439|1.8498|2.3124|2.58|2.4927|2.9907|3.2507|5.1989|5.5469|2.4238|2.3858|1.8642|1.5345|1.2551|1.4927|1.6558|1.3848|1.7527|2.1676|3.0136|2.4364|2.2312|2.3942|2.4213|2.5247|2.6268|2.5206|2.9076|2.53|2.6282|2.5369|2.8913|2.4|2.8167|2.6596|3.3732|3.4673|3.0469|3.0925|3.1814|2.5543|2.6194|2.8366|2.8397|3.3281|3.3382|4.0987|4.4245|4.7389|4.7645|4.6905|4.3902|3.5319|3.8112|4.1018|3.9474|4.3411|4.7658|5.0328|4.9497|5.0897|4.2667|4.3973|4.2525|4.355|4.3926|3.9432|4.4473|4.567|4.4262|4.5795|4.4177|4.8558|4.4063||||||||||||||||||||
2025-07-04 15:34:17|amer_0751|SHOP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2454|20.6209|18.2178|9.7898|10.0577|8.6978|12.0534|10.7924|15.8021|18.6836|19.5437|15.7193|17.6363|18.9282|18.823|14.2101|19.8876|26.8668|26.372|31.0753|31.319|64.1823|57.5309||||||||||||||||||||
2025-07-04 15:34:19|amer_0752|TECK.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.4814|4.2296|5.0404|4.4414|3.7813|3.8815|3.6919|3.5455|4.1212|4.1332|3.9763|3.7987|3.2211|3.0741|2.6446|2.3175|2.1225|2.1285|2.1443|2.5525|2.7194|2.2984|2.6073|2.5598|3.161|2.8285|1.8001|1.3033|1.311|1.6566|1.6914|1.3108|1.5131|1.4121|1.4908|1.722|2.3989|2.4099|2.3038|2.2936|2.6738|2.386|2.1986|2.4637|2.7168|3.1273|2.3308|2.3693|2.7682|2.1444|2.6985|2.5484|2.1494|2.9386|3.4441|2.3197|0.4494|2.3765|1.6646|4.1673|4.3534|4.2743|3.3015|3.4537|4.5507|3.7851|2.6824|2.1893|2.1511|2.0623|1.9757|1.7914|2.329|2.0189|1.7764|2.2109|2.021|1.9859|2.1756|2.0178|1.7319|1.9429|1.8263|1.3779|1.3224|1.6392|2.1267|2.8505|3.0911|2.5649|1.7225|1.798|1.887|2.0111|2.0971|1.9046|1.6541|1.6739|1.6898|1.3049|1.3436|0.8894|1.2232|1.7082||||||||||||||||||||
2025-07-04 15:34:22|amer_0753|WCN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4292|3.503|3.7726|3.8518|4.4438|4.8168|4.9361|4.9132|4.8523|4.4387|4.0016|4.5265|3.809|3.8923|3.9319|4.6554|4.522|4.9439|4.612|4.6756|4.5074|4.4431|4.9165|5.1361|4.7824|4.6625|4.1654|4.6589|6.8884|7.1859|6.1927|5.6554|5.2649|4.7603|4.7156|4.7634|5.1668|5.3094|5.0231|5.7488|5.7461|5.4717|5.1759|4.6117|5.324|5.7742||||||||||||||||||||
2025-07-04 15:34:25|amer_0754|WEED.TO|ev_revenues|0.2260162601626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8434|-100.3785|-95.1607|-104.3008|-116.0278|||||||30.8602|42.1801|19.4139|19.3361|17.368|28.7051|52.5861|33.7255|29.1423|36.7249|93.0592|66.3861|75.3117|133.2768|100.4789|82.5079|46.8795|21.2396|14.7815|18.3387|19.9206|19.8461||||||||||||||||||||
2025-07-04 15:34:29|amer_0755|WPM.TO|ev_revenues|0.2989898989899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8165|25.3038|27.2827|18.1441|17.8521|13.5085|13.7444|16.6402|21.1505|22.3364|20.1058|17.945|5.9038|16.0199|14.6952|18.3912|20.8118|19.7239|21.1736|17.2703|25.0757|34.0228|27.2027|20.088|16.5368|14.7359|12.2879|10.8253|18.0921|12.4259|11.5231|11.7109|11.3268|13.9|13.9247|16.2096|12.4108|16.0237|16.4212|10.932|11.169|11.1248|12.588|16.4673|13.9866|11.351|11.1719|10.467|11.1184|11.3974|11.8395|12.333|10.2634|15.7363|13.2453|16.3415|15.9325|16.3414|21.7824|26.7096|22.9893||||||||||||||||||||
2025-07-04 15:34:33|amer_0756|AC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3921|0.3657|0.3858|0.2714|0.3658|0.3598|0.3854|0.379|0.3782|0.4036|0.277|0.3074|0.3256|0.3005|0.2649|0.2142|0.2304|0.2223|0.2001|0.1915|0.2031|0.2209|0.1996|0.2263|0.3213|0.2953|0.387|0.3647|0.4829|0.503|0.5257|0.4414|0.4785|0.4322|0.4509|0.4766|0.5146|0.5054|0.5251|0.6436|0.5817|0.7927|0.4739|0.5752|0.4875|0.5808|0.8065|0.8103|0.8959|0.2419|0.318|0.4375||||||||||||||||||||
2025-07-04 15:34:36|amer_0757|ACB.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.9262|84.118|50.12|51.8691|135.3064|147.1251|118.9073|220.0779|85.5692|102.2646|62.3195|27.4881|11.6895|7.1905|8.1473|3.9339||||||||||||||||||||
2025-07-04 15:34:38|amer_0758|APHA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8685|17.5286|11.6567|10.6723|22.4607|30.863|39.9733|30.2145|38.7707|95.3363|69.9659|70.4505|97.6617|31.1063|25.3539|9.5955|5.4556|3.6593|2.2121|2.9604|3.091||||||||||||||||||||
2025-07-04 15:34:39|amer_0759|ATZ.TO|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4425|3.3462|2.8688|2.5434|2.1498|1.9808|1.8999|2.1286|2.4052|2.583|2.0722|2.1725|2.0984|2.2466|2.4783|1.9623|2.2189|||||||||||||||||||||
2025-07-04 15:34:41|amer_0760|BBU.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5347|0.5781|0.5687|0.5478|0.5137|0.6906|0.4922|0.3802|0.2827|0.2901|0.4543|0.4552|0.4241|0.7296|0.6972|0.7047|0.7491|0.7486||||||||||||||||||||
2025-07-04 15:34:43|amer_0761|BEP.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7502|30.7207|13.5522|||||229.433|236.2459|63.5423|48.9569|||||||||||||||||50.9693|61.1032|64.2029|197.8074|62.0875|62.0875|73.7167|84.0781|5.6104|4.9281|4.0336|3.5132|7.8418|7.1356|7.3426|7.4257|8.1294|11.3448|10.0877|8.8448|8.7472|8.282|9.1104|9.8447|10.6168|11.093|10.7764|10.5646|10.8564|11.7172|11.0439|9.867|9.4176|9.5068|8.9382|8.8775|9.3221|9.2985|9.1089|8.5147|9.53|9.1285|8.9632|9.3161|9.9484|10.0861|10.8553||||||||||||||||||||
2025-07-04 15:34:46|amer_0762|BPY.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4474|9.3052|9.1029|10.1651|10.8997|10.0633|11.7568|12.2835|11.798|11.4975|12.2615|11.1141|10.9014|11.0243|10.9247|11.3849|11.4708|10.6683|10.3388|9.9164|10.5357|11.4058|12.9913|14.4383|11.1256|10.6578|10.2204|9.4799|10.8875|11.0875||||||||||||||||||||
2025-07-04 15:34:47|amer_0763|BTO.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.595|9.3073|10.9892|9.0367|5.6202|5.336|5.9161|4.8652|6.6919|4.3259|6.1044|5.0972|4.4593|3.4491|3.9808|3.1656|3.8406|4.1739|3.3418|3.8947|4.2019|3.8679|3.0523|2.5922|3.7319|4.5766|4.6912|3.9634|4.5912|4.7449|4.4474|5.2082|5.015|3.7258|3.0484|3.357|3.0429|3.3239|3.6385|3.9028|3.267|4.0853|4.7162||||||||||||||||||||
2025-07-04 15:34:50|amer_0764|BYD.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:51|amer_0765|CHP.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7849|6.566|6.6096|6.7324|6.6989|6.7686|6.7107|6.677|6.9344|6.9796|6.8994|6.8729|6.9673|6.7902|6.7387|6.4921|10.7226|11.2915|9.9682|9.6371|9.2421|8.8605|8.3991|8.1383|8.1236|8.0776||||||||||||||||||||
2025-07-04 15:34:53|amer_0766|CHR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8982|0.8596|0.9983|1.1666|1.3903|1.3909|1.5935|1.7486|1.7424|1.6209|1.6341|1.384|1.7404|1.8588|1.9404|2.1435|1.6603|1.9618|1.86||||||||||||||||||||
2025-07-04 15:34:56|amer_0767|CIGI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.3235|0.3308|0.3178|0.3685|0.4119|0.4229|0.5524|0.5106|0.5697|0.5814|0.6316|0.6016|0.6223|0.623|0.5594|0.5253|0.4852|0.5029|0.5152|0.5449|0.5588|0.6746|0.6165|0.6743|0.6159|0.6099|0.5368|0.5052|0.4378|0.4548|0.4421|0.4529|0.4832|0.7082|0.6465|0.6881|0.7666|0.6781|0.6357|0.588|0.544|0.4295|0.4443|0.4168|0.4281|0.449|0.3659|0.4459|0.4058|0.4247|0.4484|0.3461|0.3106|0.5525|0.4849|0.412|0.4255|0.4441|0.4549|0.445|0.4663|0.4836|0.4437|0.4341|0.5323|0.5291|0.5408|0.5147|0.387|0.5128|0.5633|0.524|0.7758|0.8476|0.9965|1.2156|0.6787|1.2067|1.3186|1.2753|0.9133|0.9195|0.9941|0.9071|1.0543|1.2135|1.0032|1.1348|1.1374|1.3025|1.3093|1.0747|1.1523|1.2017|1.1896|1.1274|0.8413|1.0296|1.1497||||||||||||||||||||
2025-07-04 15:35:00|amer_0768|CJT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6215|0.648|0.6474|0.5578|0.6051|0.632|0.4919|0.5475|0.5738|0.6391|0.6955|0.7269|0.7914|1.0627|1.1868|1.4998|1.7909|1.7677|1.8487|1.5475|1.6029|1.5863|1.7916|2.1238|2.2007|2.1474|2.1529|2.3976|2.7389|2.9941|2.9018|3.4518|2.9643|3.2041|3.2553|3.6565|4.0244|3.9049|5.036|5.9317||||||||||||||||||||
2025-07-04 15:35:04|amer_0769|CRON.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.6204|199.1867|492.3074|216.1836|246.8907|286.2066|214.9523|511.5321|271.0602|77.8232|48.0828|36.4171|28.2049|13.8329||||||||||||||||||||
2025-07-04 15:35:06|amer_0770|DGC.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:35:07|amer_0771|DIR.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2776|9.4851|8.8761|8.3821|8.4805|8.7039|8.2664|7.928|7.5888|7.8505|8.1014|7.8224|7.8009|7.7442|8.0501|8.2579|9.063|8.9724|9.7171|9.8668|10.4377|12.9816|14.6455|14.0543|13.4835|9.9079|11.3172|11.734||||||||||||||||||||
2025-07-04 15:35:09|amer_0772|DRG.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:35:10|amer_0773|ECN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1687|17.9723|25.2246|25.8794|18.4494|78.0977|72.0517||67.8185|65.0894|4.6653|5.0311|4.9554|5.3649|4.2738|4.9756|5.6409||||||||||||||||||||
2025-07-04 15:35:11|amer_0774|EDV.TO|ev_revenues|0.28237791932059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3063|1.2279|1.0417|0.8195|1.1841|1.9124|1.7062|1.5833|1.3631|1.9351|2.4436|1.1472||||||1.4205|2.1399|-1.2201|||||||||1.1201|0.8317||1.1078|0.2835|3.7926|2.49|2.2537|1.9841|1.9273|1.4804|1.202|0.994|1.3244|1.3119|1.194|0.898|0.7645|0.8053|0.6823|0.8429|1.1936|1.6148|2.9556|3.1268|2.9019|2.6773|3.2974|3.8212|4.0858|3.7186|3.6328|3.0952|2.9569|3.1335|3.6508|3.0583|2.5854|2.7908|4.8414|4.5793||||||||||||||||||||
2025-07-04 15:35:16|amer_0775|EFN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.9117|64.6771|44.791|31.6375|36.1311|35.7237|34.4452|35.6593|30.9982|28.9863|32.925|34.3985|31.1707|26.628|37.8435|26.3152|21.542|22.3617|15.2676|11.0322|10.0594|9.6013|8.7139|8.8537|9.4734|9.8576|9.5855|10.4254|9.8957|9.4012|9.2676|8.5177|9.0426|9.092||||||||||||||||||||
2025-07-04 15:35:18|amer_0776|EIF.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0468|1.0247|0.9115|0.7216|0.7094|1.0032|1.1046|1.0901|1.0288|1.0245|1.2598|1.3212|1.5822|1.597|1.2943|1.2705|1.1326|1.0605|0.9645|0.9438|1.0029|0.8924|0.9128|1.0164|1.121|1.3849|1.6245|1.4332|1.3647|1.6328|1.6654|1.584|1.5215|1.6008|1.7303|1.9874|2.0885|1.8321|1.8389|1.8369|1.712|1.7609|1.7488|1.5526|1.6397|1.7735|1.8722|2.0078|1.266|1.5626|1.6655||||||||||||||||||||
2025-07-04 15:35:21|amer_0777|ENGH.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.315|4.3726|1.9408|2.0475|1.6903|1.1978|0.6888|0.9642|2.7811|2.0994|2.1189|2.07|2.4154|2.2357|1.4146|1.8768|2.4801|2.9389|2.9485|3.3257|3.1515|3.0044|2.9406|3.2036|3.2222|3.1979|2.48|2.2538|1.9494|1.7279|2.0579|2.5254|3.7591|1.8637|1.9946|1.6601|1.5524|1.6565|1.4391|1.2339|1.2329|0.7154|0.6422|0.6715|0.6058|0.8864|0.9716|1.4133|1.4736|1.6044|1.6042|1.4297|1.6323|1.4866|1.3285|1.9163|1.97|1.9623|2.1836|2.78|3.0703|3.7549|3.5694|4.2104|3.9356|3.9254|4.004|4.4786|5.5454|5.1652|5.5486|5.2589|4.6468|4.4689|4.0757|4.2913|4.6584|4.3628|4.1019|4.8783|5.0595|5.949|5.4763|5.2648|4.6319|5.0314|5.0567|6.9647|6.7509|8.4288|7.3659||||||||||||||||||||
2025-07-04 15:35:25|amer_0778|ERO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.728|3.8693|4.3409|4.4183|3.5462|5.0134|5.8308|4.8895|5.831|3.1132|4.7063|4.7464||||||||||||||||||||
2025-07-04 15:35:26|amer_0779|GOOS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8542|7.1131|7.009|9.76|9.1268|14.1354|13.8298|9.8065|8.7476|6.5952|7.7041|6.1902|3.3233|4.0266|5.0194||||||||||||||||||||
2025-07-04 15:35:28|amer_0780|GRT.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3026|11.2437|10.6435|10.9627|11.8178|12.1047|11.7107|10.8353|11.5989|12.22|12.2549|10.6488|10.3532|9.9665|10.2666|10.4081|11.055|11.5766|12.7567|12.1244|11.7453|12.0205|11.5137|13.2065|11.5536|14.0231|14.7926|15.2464|16.7275|14.1651|17.0311|18.3168||||||||||||||||||||
2025-07-04 15:35:31|amer_0781|H.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3817|3.3505|3.7733|4.0437|4.1383|3.8738|3.9458|3.8779|3.9948|4.0821|4.0788|4.0477|3.9863|3.9376|4.0187|4.2103|4.4135|4.4516|4.4008|4.5024|4.7897||||||||||||||||||||
2025-07-04 15:35:33|amer_0782|HEXO.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3951|72.4476|94.5405|144.6455|257.7113|79.8035|79.0697|44.672|27.4641|9.0663|5.1439|6.3326|5.772||||||||||||||||||||
2025-07-04 15:35:34|amer_0783|IMG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9661|2.351|2.626|1.9498|1.9992|2.257|2.6386|3.0026|3.3031|4.3779|5.0201|3.5588|3.7013|3.217|6.498|7.9283|8.8651|8.8843|7.3063|9.146|7.4893|6.5692|7.67|8.064|7.9135|8.5516|9.4359|7.3027|6.7923|7.1184|4.609|4.2609|3.2006|2.889|2.2445|1.9385|2.3678|3.1355|4.0223|5.5044|5.5731|5.0378|6.4065|6.763|6.8956|7.1146|4.9266|5.2365|2.9297|2.3514|2.1775|3.3404|2.4985|1.7674|1.1096|1.779|1.2591|2.0681|2.2918|2.0463|1.4973|1.318|0.8084|0.6349|0.6271|1.0842|1.8717|2.0126|1.4389|1.7492|2.2643|2.4124|2.1291|1.8874|2.0662|1.2295|1.3865|1.2617|1.2409|1.5368|1.299|0.8554|1.1095|1.2821||||||||||||||||||||
2025-07-04 15:35:38|amer_0784|IVN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:35:41|amer_0785|KL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|1.2608|1.1589|1.762|2.4085|3.1688|3.3427|3.3627|3.5198|3.9554|4.3254|4.0419|5.3965|4.6542|6.5207|6.9144|8.2963|8.7598|6.6877|6.2488|5.6552|6.6774||||||||||||||||||||
2025-07-04 15:35:42|amer_0786|KMP.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2959|10.7222|10.6074|10.9777|10.4434|11.3204|11.2615|11.311|12.3346|11.9328|13.0077|13.0687|13.0893|14.6626|13.6822|14.4489|14.1616|12.133|12.982|13.1217||||||||||||||||||||
2025-07-04 15:35:45|amer_0787|LUN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6668|2.5344|3.2819|3.3604|4.5119|3.8135|2.8376|3.6841|5.2442|4.5436|3.4315|3.0425|2.4714|2.1763|1.5426|0.7289|1.3081|2.7822|2.8977|3.5402|3.6738|2.089|3.5997|4.8684|5.114|4.1959|2.0103|2.4105|3.054|2.6854|3.1732|3.4005|3.2313|3.0604|3.5313|3.7695|4.0996|4.714|4.7297|5.2376|4.8715|3.4075|2.0644|1.817|2.0205|2.2527|2.5753|3.044|3.1805|2.7727|2.3066|2.0286|1.9999|1.6311|1.5375|1.4232|1.8721|2.2788|2.1374|2.8893|1.8232|2.3317|2.272||||||||||||||||||||
2025-07-04 15:35:49|amer_0788|MTY.TO|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.275|5.0747|3.7018|3.1999|3.817|4.1352|4.1403|3.6425|3.1083|3.3915|3.0921|3.5283|3.8502|3.6744|3.4417|3.6059|3.5546|3.8064|4.225|3.9364|4.8963|4.6615|5.6734|5.6351|5.9519|5.4919|6.1362|6.1271|6.0855|5.3947|4.8597|4.3313|3.9019|5.2347|6.0745|7.9718|6.4698|4.7232|4.6535|4.7905|4.6409|5.0699|5.4334|5.0955|3.885|3.9553|4.4715|3.8214|3.2241|1.885|2.3137|||||||||||||||||||||
2025-07-04 15:35:52|amer_0789|NVU.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4566|7.3315|12.3791|11.3259|9.9536|8.8479|8.7461|8.8074|9.0306|10.0634|10.5221|10.456|10.2602|9.7664|11.2983|10.8468|11.1782|11.1506|11.6625|11.9748|12.0919||||||||||||||||||||
2025-07-04 15:35:54|amer_0790|NWH.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9766|10.0318|7.2448|4.0334|7.9339|7.8644|4.031|8.4045|8.3492|8.5316|7.93|7.7197|7.3998|7.1166|7.1246|8.5202|11.0084|10.8853|17.0797|22.2037|14.416|11.2771|9.7674|9.9165|10.474|10.7827|11.241|12.4743|13.4653|13.3362|13.06|13.397|12.3097|13.8867|13.5484|14.0365|14.4967|12.8836|13.8301|14.0161||||||||||||||||||||
2025-07-04 15:35:57|amer_0791|NXE.TO|ev_revenues|0.059154929577465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:35:59|amer_0792|ONEX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.2064|0.2048|0.1736|0.1563|0.1819|0.2719|0.2592|0.3623|0.3249|0.6461|0.6294|0.5268|0.2583|0.5363|0.4938|0.4218|0.5011|0.7118|0.511|0.4929|0.4577|0.572|0.5649|0.4275|0.5063|0.4938|0.5467|0.5445|0.4999|0.4154|0.4836|0.5202|0.609|0.3287|0.4355|0.4175|0.3394|0.3645|0.4842|0.5201|0.4643|0.4446|0.5147|0.4816|0.5052|0.4769|0.6606|0.6204|0.5855|0.5255|0.5453|0.5011|0.5414|0.5283|0.6587|0.6335|0.4473|0.4685|0.5522|0.6288|0.513|0.5343|0.6059|0.5251|0.5434|0.4934|0.4861|0.4777|0.4661|0.6222|0.6594|0.7878|0.8075|0.8421|1.0194|0.8857|0.8774|1.1116|1.3806|1.3482|1.4637|1.258|1.1702|1.2143|1.4066|1.608|1.4922|1.2271|1.1193|1.1933|1.2921|1.3603|1.3033|1.2476|0.5036|0.755|1.351|6.7133|35.647|35.3997||||||||||||||||||||
2025-07-04 15:36:03|amer_0793|OSB.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.3933|1.4611|1.3489|1.1728|0.9605|0.8803|0.905|0.9081|0.9506|0.9848|1.1178|1.0551|0.9525|1.1262|1.0279|0.9795|0.8804|0.8563|1.0106|0.9555|0.8775|0.6558|0.698|0.6897|0.7771|0.8398|0.9625|0.8896|0.9274|1.0329|1.0155|1.0798|1.0373|1.045|1.0377|1.0204|0.6595|0.7957|0.6892|0.6873|0.6381|1.0975|0.9463|1.1664|1.246|1.2068|1.0339|0.9711|1.1742|1.2178|1.4407|1.2992|1.4254|1.0443|1.3787|2.3223|0.8706|0.9471|1.11|1.414|1.3167|1.4435|1.177|0.966|1.046|1.032|0.8948|0.7999|0.8231|1.0092|1.0526|1.1935|1.5334|1.5348|1.4247|1.1543|1.1694|1.4377|1.3412|1.1233|1.1157|1.3501|1.2004|1.5745|1.8603|1.6856|1.6732|1.7386|1.7279|1.6965|1.7356|1.9761|1.5816|1.5494|1.7925|1.3436|1.053|1.0946|1.123|1.2787|1.5145|1.0699|1.4511|1.7644||||||||||||||||||||
2025-07-04 15:36:05|amer_0794|PAAS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.773|6.3813|7.1387|9.769|7.5202|6.2434|4.4031|3.9191|3.9684|3.9365|5.9782|5.4993|4.1005|4.0284|3.9046|3.0171|3.3479|5.0149|5.2505|4.4041|6.0818|6.0381|5.8305|6.4404|5.0389|7.6663|10.9945|12.6836|19.7255|11.6497|14.5414|9.5492|9.1343|8.2171|9.1655|9.1916|13.2601|7.1978|6.9515|8.3674|8.3048|7.2697|6.5601|6.7056|9.601|6.2123|5.1856|4.7196|5.0396|5.6044|5.441|4.7933|4.2703|4.7437|5.0262|6.103|5.3852|4.0075|3.3622|2.3832|2.0818|2.7106|3.0035|2.4582|2.2168|1.4192|1.4198|1.5864|2.1056|2.4966|1.8459|1.5431|1.7244|1.7979|1.2201|1.3791|2.2427|3.2204|3.8793|2.7117|3.3006|2.9233|2.7994|2.7951|2.7024|3.1024|2.4222|2.3555|3.4866|3.2741|3.9595|4.1372|2.8009|3.8511|4.7838||||||||||||||||||||
2025-07-04 15:36:08|amer_0795|PBH.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6575|0.6575|0.7699|0.8082|0.7352|0.8016|0.8004|0.9084|0.8535|0.817|0.8764|0.804|0.7757|0.7183|0.5288|0.7769|0.7869|0.728|0.7755|0.7435|0.74|0.7767|0.76|0.8233|0.8858|0.8706|0.9198|1.1842|1.1905|1.3653|1.3795|1.5618|1.599|1.6196|1.668|1.9299|2.0066|1.6812|1.29|1.2336|1.4042|1.2943|1.2327|0.9802|1.1242|1.3114||||||||||||||||||||
2025-07-04 15:36:11|amer_0796|PD.TO|ev_revenues|0.15076182838813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2931|2.2749|2.0937|2.8784|3.0109|3.141|2.232|1.7613|1.699|1.3848|1.4112|1.7946|1.6962|2.0199|2.1251|2.4662|2.4918|2.3975|1.7561|1.5668|1.8676|1.7322|1.7169|2.3491|2.5669|2.7469|3.4403|3.6993|3.2577|2.4382|1.9714|2.0262|2.1556|2.1242|1.7265|1.6468|1.6585|1.2944|1.1407|0.9504|1.0411|1.1539|1.3264||||||||||||||||||||
2025-07-04 15:36:15|amer_0797|RCH.TO|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6901|0.744|1.03|0.8293|0.8014|0.8105|0.8231|0.8388|0.8587|0.7426|0.808|0.8023|0.901|0.9066|1.0605|1.1523|1.0012|1.5878|1.6327|1.4916|1.2247|1.3238|1.4226|1.4677|1.5286|1.608|1.4836|1.5268|1.5514|1.7222|1.6236|1.6283|1.4293|1.3737|1.4114|1.3547|1.4308|1.5025|1.4303|1.3666|1.2443|1.108|1.0409|1.0037|0.7711|0.7911|0.8566|0.9618|1.046|1.0896|1.1594|1.1605|1.3398|1.3602|1.3274|1.13|1.0455|1.1227|1.169|1.2858|1.2086|1.3595|1.405|1.4446|1.5055|1.528|1.6016|1.5728|1.684|1.7795|1.8|1.8513|1.8931|1.7431|1.767|1.8778|1.8685|1.8554|1.9758|2.0622|2.2288|1.8555|1.7417|1.7982|1.4985|1.3594|1.2251|1.4323|1.4369|1.4739|1.4327|1.9528|||||||||||||||||||||
2025-07-04 15:36:19|amer_0798|SIA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8109|1.816|2.1569|2.1618|2.176|2.0704|2.5113|2.4755|2.4773|2.3463|2.1822|2.2112|2.8944|2.8208|2.6631|2.4073|2.4701|2.568|2.6614|2.6561|2.66|2.6474|2.9493|3.0988|3.067|3.0557|2.9377|3.1619|3.5055|3.6958|3.5986|3.2834|3.4785|3.4465|3.4055|3.2979|2.6414|2.3554|2.5537||||||||||||||||||||
2025-07-04 15:36:22|amer_0799|SMF.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:36:23|amer_0800|SMU.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7407|5.9381|6.8304|4.9339|2.9358|3.5088|4.3014|10.3703|4.0176|5.5193|4.8443|16.0262|6.1655|6.3056|5.8746|5.9794|6.4871|4.1822|5.5176|17.1705|32.7531|50.1162|22.5098|13.2461|13.452|11.4009|10.8216|11.2704|11.5635|12.9101|11.6477|10.2384|10.4446|11.0517|11.4488|11.7471|12.0819|12.8273|12.7333|15.3651|18.1696|18.0313|16.4843|18.0809|21.5699|22.8044|19.6113|18.6469|15.8989|17.0379|19.2366||||||||||||||||||||
2025-07-04 15:36:24|amer_0801|SRU.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7129|14.3716|14.3883|14.6406|15.1325|13.9967|13.2228|13.4114|13.2911|12.7457|12.8697|12.6833|13.018|12.8397|12.5342|13.6413|12.9521|13.0339|12.8126|10.1529|10.9476|10.7097||||||||||||||||||||
2025-07-04 15:36:27|amer_0802|SSRM.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||95.1281|93.4958|112.4131|68.532|771.3927|931.8286||295.7775|248.972|174.3917|75.8243|52.6334|77.1724|86.7242|141.7777|93.3484|79.098|94.2595|85.3882|208.2263|271.517|621.8814|18144.0209||||||||||||||||||||||||||||||||||||25.4317|30.2566|19.1203|11.5468|9.017|4.3662|6.4994|5.9252|8.3618|5.4748|2.6675|0.7009|0.6944|0.8776|2.9548|1.9566|2.3724|1.7236|1.1775|1.3799|1.2058|0.9001|1.0133|2.1801|3.1351|1.6248|2.0493|1.6016|1.7926|1.5349|1.8536|2.1975|2.05|3.022|3.5062|3.1244|3.4371|3.3212|2.4398|3.0597|6.5826||||||||||||||||||||
2025-07-04 15:36:31|amer_0803|TFII.TO|ev_revenues|0.19038461538462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6761|0.7022|0.6868|0.9995|0.6974|0.5233|0.519|0.4723|0.4311|0.6376|0.6898|1.0365|1.1825|1.1725|1.0419|1.0224|0.9971|1.1137|1.066|1.0143|1.0853|1.0919|1.1966|1.1012|0.9174|1.1927|1.2046|1.0127|1.0776|0.904|0.9766|0.9592|0.8365|0.651|0.7674|0.7199|0.5517|0.5036|0.534|0.657|0.7597|0.8967|0.8973|0.8726|0.9062|0.9842|0.5911|0.6421|0.4753|0.939|0.8893|0.8014|0.8325|0.8949|0.8819|0.8897|0.9527|0.9499|1.0747|1.1205|1.1277|1.3789|1.2147|1.0822|1.0815|0.9348|0.7749|0.7917|0.8406|1.1003|1.014|0.9254|0.886|0.9234|0.9472|1.0346|1.0669|0.975|1.0242|0.9719|1.0744|0.8623|0.8495|0.907|1.1885||||||||||||||||||||
2025-07-04 15:36:34|amer_0804|TOY.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9339|2.0504|1.9668|2.1374|2.4559|2.4415|2.575|2.4983|2.7094|2.8551|2.5746|2.8111|2.4296|1.762|1.7157|1.7841|1.9789|1.9161|0.5288|1.1266|1.3666||||||||||||||||||||
2025-07-04 15:36:37|amer_0805|TRST.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:36:37|amer_0806|TSGI.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:36:38|amer_0807|TXG.TO|ev_revenues|0.43952095808383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7859|4.3477|4.4348|3.6786|2.6807|3.609|2.9125|2.8784|3.0383|2.3404|2.5459|2.2826|1.3869|1.8728|2.3319|1.9686||||||||||||||||||||
2025-07-04 15:36:42|amer_0808|UNS.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5757|0.6232|0.7169|0.5475|0.6446|0.7094|0.6618|0.6469|0.5382|0.4526|0.4169|0.3728|0.3543|0.4214|0.549|0.3783|0.489|0.5976|0.5634|0.5049|0.491|0.5297|0.5508|0.5108|0.4819|0.5252|0.6196|0.6716|0.6615|0.7889|0.693|0.6239|0.5635|0.5996|0.6056|0.6297|0.5844|0.6705|0.6734|0.64|0.6585|0.5466|0.5695|0.5343|0.5875|0.6827|0.5872|0.6081|0.6018|0.5464|0.5185|0.5285|0.5233|0.5386|0.7106|0.6196|0.5835|0.5801|0.5403|0.5093|0.4635|0.4343|0.4558|0.4907|0.5147|0.5284|0.5319|0.4915|0.483|0.6239|0.6446|0.5824|0.8585|0.7085|1.0827|1.0257|0.9206|1.0037|0.9744|0.8486|1.0041|0.771|0.7452|0.6845|0.587|0.5153|0.5896|0.5203|0.5036|0.4146|0.4692|0.4603||||||||||||||||||||
2025-07-04 15:36:44|amer_0809|WCP.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0651|13.8278|16.1869|13.8208|9.4185|7.3712|6.7311|5.3443|3.5611|5.9334|5.5082|5.0609|4.8833|5.6485|5.6635|5.5512|6.9342|7.3267|4.4825|5.3744|5.5126|5.518|5.7896|5.2979|8.103|8.9834|9.1868|7.2009|5.4609|4.9804|4.8806|4.5287|4.4206|3.4556|1.9295|2.0801|1.9959|2.1411|2.5318|1.1384|1.5477|1.9526||||||||||||||||||||
2025-07-04 15:36:47|amer_0810|WEF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6735|0.6684|0.7011|1.0463|0.8998|0.6543|0.5345|0.4935|0.4624|0.5209|0.454|0.5203|0.3175|0.2378|0.3263|0.3549|0.3444|0.4602|0.434|0.4522|0.734|0.9825|0.5573|0.4707|0.537|0.5978|0.4822|0.5724|0.7071|0.7395|0.6351|0.6904|0.8587|1.0331|0.9508|0.9415|1.1032|0.8557|0.9121|0.7151|0.8754|0.8714|0.7805|0.8089|0.6855|0.7124|0.726|0.854|0.7844|0.864|0.8676|0.6797|0.5333|0.5917|0.5743|0.5022|0.5624|0.4222|0.8696|0.9476||||||||||||||||||||
2025-07-04 15:36:50|amer_0811|WPK.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.82|0.8328|0.8659|0.9163|0.9296|0.971|1.0886|1.2787|1.2504|1.1608|1.1455|1.1749|1.4033|1.3693|1.1805|1.1975|1.0604|1.0676|0.9501|1.2292|1.3456|1.1926|1.2646|1.5756|1.5899|1.7754|1.9237|1.5142|1.7013|1.6822|1.3989|1.3688|1.3438|1.4377|1.2684|1.5122|1.7015|1.318|1.4|1.3869|1.2493|1.1825|1.3581|1.2228|1.1654|1.001|0.9854|0.7287|0.7682|0.7466|0.9422|0.7973|0.724|0.9166|0.8505|0.9575|0.9725|1.1719|1.2066|1.2581|1.2019|1.0928|1.0927|1.2549|1.3037|1.3595|1.2743|1.7055|1.5795|1.9773|1.8938|2.0778|2.059|2.0878|2.4173|2.8866|2.5247|2.5891|2.8281|2.9879|2.785|2.5352|2.6017|2.952|3.3018|2.6455|2.337|2.4703|2.1917|2.448|2.3325|1.9706|2.0368|1.9987|2.2081|1.6615|1.7671|2.0877||||||||||||||||||||
2025-07-04 15:36:55|amer_0812|X.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.678|6.5985|5.35|5.1091|5.946|5.9703|7.3465|8.1885|8.9891|10.7684|8.8899|9.0794|8.383|8.6764|6.5658|7.0746|7.7989|5.4227|5.6033|4.5498|3.3817|5.2256|4.2833|4.5343|4.1352|3.3825|4.0133|3.4393|4.8756|4.6768|5.0906|4.2604|3.8002||||||3.4307|3.5674|4.8938|5.2711|5.6093|5.5657|5.221|5.5004|5.338|4.8516|3.9388|4.7902|5.1227|5.6214|6.369|6.4325|6.6518|6.6455|6.9458|7.861|8.2052|7.8224|6.1689|6.8911|7.4039|9.0034|8.8135|8.0572|9.8139|9.9079||||||||||||||||||||
2025-07-04 15:36:58|amer_0813|ZZZ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2655|1.2697|1.6576|1.8043|2.0746|2.6964|2.357|2.4944|3.1331|2.611|2.3683|2.296|2.1993|1.9803|1.2843|1.3765|1.3589|1.4088|1.2526|0.6705|1.0537|1.2888||||||||||||||||||||
2025-07-04 15:36:59|amer_0814|ADN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9335|3.1662|3.0699|2.7745|2.9026|3.6645|3.5839|3.2798|3.3135|3.9525|4.1475|4.2548|4.7009|4.5906|4.286|3.954|3.8563|3.8127|3.8816|3.9737|4.1868|4.8247|4.8499|4.9761|4.9639|4.8272|4.3232|4.8454|4.9571|4.9557|4.6406|4.8299|4.2784|4.1045|3.9859|3.7562|3.1734|3.5098|3.5545|3.5711|3.7992|3.0539|3.6241|3.8334||||||||||||||||||||
2025-07-04 15:37:02|amer_0815|ALO.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:37:03|amer_0816|APR.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6764|10.7383|10.8681|10.9586|10.9654|10.238|10.2471|10.2746|10.4979|11.6774|13.5069|14.1981|12.4545|14.0255|9.2291|10.0783|10.3473||||||||||||||||||||
2025-07-04 15:37:05|amer_0817|APS.TO|ev_revenues|1.385775862069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||966.4384|1041.008|1024.8484|61663.2731|65478.4905|29316.2046|36618.5017||||||||182.092|204.0742|165.2641|220.2574|170.2959||20230.955|16700.1443|8406.34|5464.5108|5316.0135|2209.8414|1254.8583|727.8148|727.8148|384.1946|301.5062|465.3094|411.0614|530.2753|723.8124|215.2057|215.2057|142.3818|55.9256|109.0251|96.3776|96.2962|100.0275|71.7213|76.4827|37.0963|26.492|35.2484|64.1817|77.6281|80.8607|65.2083|55.5868|52.7132|168.592|416.7472|344.3738|270.3759|436.6179|435.6015|459.9718|411.044|467.1886|184.7979|217.1701|165.557|50.1146|81.7165|145.2176|204.1875|436.0822|903.1435|1002.4408|798.0398|686.3793|598.5416|743.7432|947.8127|1215.5278|5486.2067|4867.7512|3474.8009|||||||||||||||||||||
2025-07-04 15:37:08|amer_0818|ATH.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.4934|1326.5915|902.4617|374.9695|457.47|317.2316|124.0503|48.4983|35.7932|24.5326|27.536|25.0503|23.3529|9.6166|8.1645|9.0463|8.031|10.5403|7.2104|5.4445|4.868|5.3121|2.8943|2.8985|2.0054|1.5036|1.2399|1.557|1.4285|0.9219|1.1745|0.8343|0.7516|0.8348|0.4617|0.6969|0.8713||||||||||||||||||||
2025-07-04 15:37:10|amer_0819|AUG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:37:11|amer_0820|AUP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.2175|131.618|77.8049|91.4598|75.2744|82.8494|98.2736|39.3889|10.9319|6.7151|7.0388|11.1906|9.3001|13.7458|13.3265|35.7378|31.6495|46.1564|82.6605|88.2722|122.4521|79.1566|90.9924|29.5304|19.436|32.4657|24.7598|42.8128|38.4974|23.2258|15.8298|27.3826|1.5496|-1.2035|3.7461|4.0301|5.2724|9.9536|15.6098|12.307|6.699|5.9415|8.5723|10.6958|16.5826|7.2551|15.9369|1.077|0.7156|1.5166|1.0794|16.4122|26.4963|125.9323|32.3826|87.3945|81.8029|93.5517|467.1785|319.571|327.9492|295.2606|347.9149|297.307|320.731|465.0904|3037.1933|2477.6235|681.0588|534.2497|616.7655|837.5094|3016.3384|770.2361|1003.8721|957.748|847.0915|6837.6423|3602.1357|4691.4882|5145.3121||||||||||||||||||||
2025-07-04 15:37:13|amer_0821|AXR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:37:14|amer_0822|BLDP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.0844|15.0561|15.4847|14.0798|17.1679|26.7512|28.1907|60.4752|151.5504|149.0449|96.1556|132.9774|131.3156|134.0288|151.9871|126.9756|274.5127|321.7936|429.8903|192.2273|115.8833|101.2494|30.3444|46.1838|59.3028|28.2393|10.0068|10.0903|6.4607|8.4437|9.6002|7.7573|6.3075|7.8463|6.4323|5.4392|3.8508|4.3678|5.8066|4.8616|12.8494|9.6059|8.6831|12.388|9.8906|6.0163|5.561|5.9031|5.1215|3.677|3.6173|0.0965|0.2369|1.8863|2.0809|2.0288|2.7902|1.0333|1.2731|0.9546|1.5868|0.9572|0.9153|0.8474|1.5861|1.3471|1.406|1.4153|2.0194|3.4996|2.4306|2.5277|7.8238|6.9668|5.8692|3.7352|4.0838|4.3058|2.428|3.8192|3.1092|2.1045|3.8303|3.1888|3.7561|4.7229|6.9971|6.377|4.4794|4.0186|6.6465|5.6096|5.7008|8.2445|11.8467|15.5494|18.3586|28.3127|31.3968||||||||||||||||||||
2025-07-04 15:37:18|amer_0823|BLU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2751|4.0907|4.0306|4.6202|4.8425|28.163|124.9801||||||||||||119.8483|125.8888|115.4157|215.7683|327.3616|218.5813|106.8374|34.5082|35.6853|33.4359||||115.3115|110.8151|45.807|||95.7432|95.7432|26.3594|23.8231|15.6486|13.2616|12.4154|14.1246|15.2224|7.204|3.5401|3.2891|2.6575|3.9632|5.0899|16.9463|21.516|30.3118|24.0003|18.4332|17.7525|12.9119|10.6529|18.0545|3.0521|2.1439|2.8443|5.4339|17.7846|28.5596|88.702|194.959|258.697|802.5995|3155.2643|5871.6846|10203.9721|14572.0432|11793.7452|14914.8575|21291.4097|2554.0627||||||||||||||||||||
2025-07-04 15:37:20|amer_0824|BNP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:37:21|amer_0825|BOS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.5382|1.722|1.033|1.2483|1.4918|1.2277|0.8098|0.7265|0.9033|0.9787|0.7804|0.8044|0.9208|1.219|1.5654|1.2165|1.0161|0.7819|0.7227|0.3609|0.3104|0.4109|0.309|0.339|0.4492|0.4677|0.4269|0.4734|0.525|0.5086|0.5322|0.4731|0.4731|0.5191|0.5457|0.5979|0.6674|0.7313|0.6693|0.5423|0.5496|0.6995|0.6799|0.648|0.6364|0.6906|0.5698|0.5361|0.4954|0.4942|0.5024|0.452|0.4011|0.5341|0.6371|0.8428|0.6465|0.7634|0.6457|0.7064|0.7254|0.6416|0.5808|0.4745|0.4482|0.4549|0.4699|0.4989|0.4845|0.5419|0.6929|0.7927|0.906|0.9925|1.0064|0.9702|1.1837|1.3587|1.3987|1.2639|1.1806|1.0409|0.9741|0.9339|0.9264|1.0488|0.9412|0.87|0.9382|1.1309|0.893|0.6426|0.6198|0.6462|0.6496|0.6655|0.4432|1.2342|1.0943||||||||||||||||||||
2025-07-04 15:37:25|amer_0826|BRE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|5.2078|5.1636|4.7365|4.5968|4.8758|4.5352|4.7444|4.5666|4.6328|4.6277|5.0197|4.8986|5.1782|5.1394|5.0357|4.6165|4.9437|5.2227|4.8828|4.9688|4.9452|5.0024|5.3623|4.994|5.0691|5.1846|5.0461|4.9471|5.1367|5.6919|5.1984|4.5731|5.409|5.1422|4.8928|4.6567|3.2733|3.8824|4.17||||||||||||||||||||
2025-07-04 15:37:28|amer_0827|BTB.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3164|8.4158|8.203|9.2139|9.3175|8.5281|7.9229|8.0033|7.8537|8.4499|8.1905|8.2616|8.5057|8.0881|8.1514|8.4324|8.3342|8.4596|8.4|8.5315|8.4484|8.4721|9.035|9.3972|9.4486|9.0526|8.8834|9.0546|9.1619|9.5918|9.7272|8.003|7.8075|7.6317||||||||||||||||||||
2025-07-04 15:37:31|amer_0828|CGO.TO|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9759|3.0771|3.0954|3.1421|3.037|3.2905|3.5823|3.6551|3.0572|3.084|4.5333|4.1403|4.1977|3.7395|3.7586|3.6717|3.5863|3.3117|3.2875|3.3267|3.0094|2.8104|2.7984|2.7546|2.6789|2.492|2.5067|2.4554|2.3514|2.4332|2.5217|2.4388|2.476|2.3175|2.368|2.3375|2.2213|2.7403|3.594|3.2388|3.037|2.4328|2.3324|2.2137|2.154|1.9963|2.1611|1.8507|1.7033|1.6977|1.8148|1.6988|1.6785|1.7213|1.7896|1.8994|1.7621|1.989|1.9415|1.833|1.7147|1.6194|2.7172|3.025|2.7931|2.5535|2.4374|2.41|2.3426|2.2798|2.3898|2.3599|2.3294|2.4404|2.4133|2.3481|2.1223|2.0408|2.1458|2.1125|2.162|2.2376|2.0567|2.8305|2.8213|2.802|2.8989|2.9128|2.6637|2.6336|2.621|2.5582|2.57|||||||||||||||||||||
2025-07-04 15:37:35|amer_0829|CHW.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1492|1.1337|1.08|0.9854|0.9973|1.5869|1.1535|1.1746|1.2408|1.8553|2.1297|2.389|2.8023|2.6009|2.6463|2.7651|3.7046|3.6135|9.9143|9.2233|8.9953|6.6139|5.8969|6.5836|6.4069|6.654|6.6402|6.9769|7.3259|8.0866|8.5886|9.3365|8.6536|7.6166|9.2238|9.3404|9.5232|6.9617|8.2162|8.6212||||||||||||||||||||
2025-07-04 15:37:37|amer_0830|CLIQ.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0471|1.1715|1.0972|1.7501|1.6168|1.294|1.0342|0.8434|0.6858|0.7851|0.7752|0.8421|0.8305|0.9285|0.8351|0.8674|0.8156|0.8405|0.844|0.8023|0.8229|0.9077|0.938|0.9197|0.9271|0.8916|0.888|0.7981|0.7207|0.6248|0.6336|0.6947|0.7327|0.7151|0.7269|0.5988|0.4766|0.519|0.544|0.5992|0.5544|0.6231|0.7242|0.7919|0.8822|0.6912|0.5538|0.5967|0.2679|0.3127|0.4223|0.4198|0.3651|0.2079|0.2495|0.2983||||||||||||||||||||
2025-07-04 15:37:38|amer_0831|CLR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8046|18.9363|17.6929|12.7828|20.8809|21.2624|17.6272|16.3876|53.7481||||||||||||||||||0.2194|0.1862|1.1576|1.1869|1.2742|1.3838|1.3996|1.4627|1.5648|1.8402|1.5949|1.8178|1.9519|2.0291|2.3036|2.2145|2.0604|2.3327|2.2502|2.2549|2.3975|1.9603|1.7783|1.9027|1.7139|1.5204|1.2038|1.271|1.4318|1.3454|1.3113|1.3123|1.4292|1.4051|1.2153|1.4632|1.5749||||||||||||||||||||
2025-07-04 15:37:39|amer_0832|CWX.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4577|0.4636|0.8382|0.7366|0.3146|0.3317|0.2792|0.2862|0.2546|0.3061|0.2674|0.3824|0.283|0.3425|0.4022|0.4325|0.3938|0.4071|0.4768|0.4873|0.4066|0.4198|0.487|0.471|0.4386|0.501|0.5869|0.6519|0.5492|0.5723|0.7043|0.6402|0.6801|0.6344|0.7409|0.644|0.4764|0.543|0.6033|0.6188|0.5793|0.4357|0.4826|0.6155||||||||||||||||||||
2025-07-04 15:37:41|amer_0833|DHX.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:37:42|amer_0834|DII.B.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2888|1.2101|1.231|1.1036|1.2129|0.7341|0.7787|1.0086|1.48|1.3401|0.9515|0.9801|1.0044|0.8883|0.9841|0.8795|0.9688|0.837|0.8186|0.7043|0.9|0.8825|0.8265|0.9764|0.9858|0.8851|0.8821|0.7781|0.8246|0.7155|0.6743|0.7502|0.5873|0.5821|0.6583|0.7973|0.8076|0.6381|0.6443|0.6414|0.7262|0.6778|0.5632|0.4463|0.5574|0.582|0.5927|0.5813|0.5926|0.5945|0.6041|0.5701|0.5272|0.4593|0.4812|0.5119|0.5029|0.5751|0.5797|0.6291|0.6168|0.6378|0.6967|0.6584|0.6838|0.5914|0.6444|0.5952|0.5963|0.5715|0.5038|0.4688|0.5082|0.5296|0.5477|0.4522|0.5025|0.4548|0.4677|0.4733|0.4083|0.4279|0.3378|0.3006|0.2862|0.2669|0.2242|0.1853|0.1904|0.2392||||||||||||||||||||
2025-07-04 15:37:45|amer_0835|EFR.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7723|2.0294|1.6953|2.938|2.0365|2.7236|2.9021|2.4232|2.7756|3.4343|2.8598|1.8789|2.6723|2.0121|2.7365|3.0443|3.3158|2.3455|2.9683|4.3774|7.2603|7.3627|7.4739|9.1552|8.2369|22.4115|21.7707|20.9369|91.3615|104.2037||||||||||||||||||||
2025-07-04 15:37:49|amer_0836|EQB.TO|ev_revenues|0.074441687344913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9797|7.7609|8.7253||||||5.6671|4.8894|4.8727|2.7723|5.6285|4.9412|1.4526|3.5033|2.4642|2.836|0.7797|1.7593|0.7114|1.8413|2.2539|1.7631|3.1535|2.7461|2.048|2.1632|2.7234|2.1767|1.4278|1.3124|2.3135|2.6898|1.8806|2.8558|4.1951|4.3323|4.875|4.5239|4.0963|4.0677|2.1194|3.4666|1.8748|2.4087|3.0668|3.4147|2.9141|0.995|1.1323|1.6198|1.2207|0.8944|1.5783|1.2671|2.5344|2.0077|2.1777|3.4751|0.9627|1.7972|2.4427|2.6996||||||||||||||||||||
2025-07-04 15:37:52|amer_0837|ET.TO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8363|6.8733|5.232|6.3957|8.1252|11.8398|6.1898|4.5287|4.8737|3.3281|3.1365|3.2177|3.3175|2.9812|3.2786|3.0753|3.1584|3.6017|3.8497|3.2032|2.4735|2.4322|2.532|2.9321|2.6247|2.5955|2.9587|2.8013|2.5791|3.6579|3.8558|3.7825|3.6779|3.0545|3.2156|3.1405|2.9489|3.1678|3.2763|3.0883|3.1409|2.8642|2.9772|3.2315|3.3788|3.3599|3.1748|2.9987|2.8531|2.7171|2.6443|2.9099|3.0524|3.039|2.8303|2.4182|2.0265|2.0573||||||||||||||||||||
2025-07-04 15:37:55|amer_0838|EXF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5203|26.9821|10.5608|11.314|6.8352|3.6558|4.6187|3.2037|0.3635|0.8516|1.8319|0.9095|1.4843|2.3886|2.6072|3.4565|3.199|2.9734|2.4765|2.3621|2.2687|2.1047|1.8214|3.9378|2.4372|2.0915|1.9464|2.142|2.267|2.0205|1.2701|0.9358|1.5165|0.8964|0.8732|0.8865|0.7595|0.8448|0.9774|1.7451|1.7595|1.3999|1.5826|2.2749|1.5433|1.3895|1.0704|1.3827|1.0048|0.8801|0.9423|1.1414|0.8537|1.1346|1.0418|1.1543|0.9549|0.8329|0.6527|0.8483|0.7031|0.6309|0.5903|0.5763|0.7395|0.6134|0.7906|1.0891|1.0234|0.6928|0.8381|0.9223|0.7152|0.8351|0.629|0.6763|0.7028|0.7016|0.8444|0.6163|0.7047|0.7109||||||||||||||||||||
2025-07-04 15:37:57|amer_0839|FEC.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9734|2.9734|1.1866|0.9259|1.2962|1.1371|0.9636|1.0483|0.9392|0.5147|0.6053|0.7056|0.707|0.5784|0.1843|0.3905|0.3019||||||||||||||||||||
2025-07-04 15:37:59|amer_0840|GCM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6695|3.1751|1.6549|1.5734|1.222|1.248|1.1619|1.7371|1.2293|0.9461|1.1923|1.3482|1.4946|1.5718|1.1067|1.0823|1.1327|1.0414|0.8262|0.6216|0.587|0.5976|0.5907|0.5824|0.5646|0.5837|0.5932|0.6327|0.701|0.7686|0.5682|0.6583|0.6447|0.8063|0.8028|0.5925|0.7827|0.7795||||||||||||||||||||
2025-07-04 15:38:01|amer_0841|GS.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:38:02|amer_0842|GSV.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.2275||325.681|266.9637|259.6241|12810.9061|16527.1845|15453.454|7265.6098|21464.9632|32534.2801|31839.246|21756.7412|20128.0954|10881.8714|11615.6243|13518.4564|14079.8745|21385.7652|19649.9713|15153.6091|18088.6162|19559.7796|19254.3824|35479.5854|56314.2424|109253.9718|157802.5612|142791.4504|148663.5223|108434.3755|96403.9398|115045.6283|122180.9189|98276.3646|136193.093|93737.366|80769.7984|82466.9777|71814.9039|68201.0059|41723.8714|73381.0951|75650.9405||||||||||||||||||||
2025-07-04 15:38:03|amer_0843|GSY.TO|ev_revenues|0.10336341263331||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8848|2.2639|2.2211|1.9141|1.4177|1.6272|1.1784|1.1518|1.1868|0.93|0.8561|0.8396|0.9017|0.7198|0.8004|0.7011|0.4761|0.3971|0.3937|0.0986|0.4086|0.4085|0.6002|0.7677|0.7104|0.6647|0.6534|0.6307|0.6607|0.7585|0.9768|0.9856|0.9014|0.9877|1.4275|1.4647|1.511|1.6402|1.4675|1.5891|1.548|1.4502|1.4959|1.589|1.6073|1.6023|1.2929|1.2454|1.1345|0.8605|0.8659|0.794|0.7418|0.7502|0.6055|0.6854|0.6873|0.7247|0.6785|0.7199|0.6349|0.606|0.6371|0.6047|0.5476|0.5413|0.8037|0.8159|0.916|1.0779|1.3569|1.3742|1.6866|1.642|1.5485|1.5739|1.3773|1.3528|1.4954|1.456|1.3228|1.6439|1.7987|2.0117|1.7344|1.8421|2.1306|2.1629|2.411|2.5212|2.432|2.4134|2.5693|2.801|2.1156|2.3248|2.4725|2.9587||||||||||||||||||||
2025-07-04 15:38:07|amer_0844|HDI.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3171|0.2852|0.3564|0.3502|0.3629|0.4011|0.3624|0.4172|0.5003|0.508|0.5714|0.5454|0.574|0.5469|0.5031|0.5525|0.6857|0.6203|0.5778|0.5674|0.4829|0.5685|0.6941|0.5691|0.5701|0.5319|0.5163|0.4789|0.4539|0.4555|0.3167|0.3394|0.3286|0.295|0.3796|0.2596|0.3589|0.499||||||||||||||||||||
2025-07-04 15:38:09|amer_0845|HLF.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3924|0.4012|0.6246|0.6217|0.4405|0.4008|0.6286|0.6219|0.4305|0.4562|0.8668|0.7742|0.2931|0.6256|0.5306|0.5626|0.5129|0.5346|0.476|0.4871|0.4931|0.5065|0.4802|0.624|0.5789|0.5673|0.606|0.4837|0.5125|0.363|0.3962|0.4813|0.528|0.529|0.4878|0.4526|0.4918|0.4822|0.5118|0.5199|0.5516|0.5217|0.4743|0.5266|0.5311|0.4971|0.4648|0.9883|0.7776|0.6303|0.3736|0.3489|0.3218|0.3113|0.3233|0.3303|0.3164|0.378|0.4771|0.5222|0.5668|0.4969|0.5046|0.9|0.8117|0.7588|0.8139|0.6061|0.8243|0.8817|1.0398|1.1254|1.102|0.9352|0.9627|1.0093|0.9358|0.7011|0.7008|0.6867|0.7329|0.8776|0.7254|0.7033|0.7455|0.7278|0.7107|0.6209|0.6035|0.5391|0.4954|0.5478|0.5553|0.598|0.5326|0.5209|0.5576|0.6054||||||||||||||||||||
2025-07-04 15:38:12|amer_0846|HOT.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7331|4.7186|4.5115|4.2231|4.7411|5.0269|4.4236|4.2449|4.1868|3.6761|3.4336|3.9885|3.4819|4.3221|5.2959|5.7063|4.6483|3.8926|3.8763|3.8583|3.438|3.9743|4.0285|4.2879|3.9633|3.1607|4.1634|4.1083||||||||||||||||||||
2025-07-04 15:38:15|amer_0847|IBG.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0717|1.1496|1.3599|1.3192|1.1518|1.1759|1.3477|1.483|1.5762|1.6074|1.5771|1.4469|1.1723|1.0917|1.098|1.1726|1.2993|1.2555|1.1665|1.263|1.2076|1.1232|1.3087|1.2852|1.3152|1.3315|1.2039|1.1206|0.9889|1.0001|0.8592|0.8443|0.8947|0.8032|0.8699|0.9484|0.6681|0.6491|0.6859|0.6771|0.6623|0.7851|0.8733|0.9781|0.9911|0.8967|0.8468|0.8469|0.8426|0.7237|0.698|0.5795|0.5264|0.5769|0.5907|0.5769|0.6371|0.4297|0.4966|0.6212||||||||||||||||||||
2025-07-04 15:38:16|amer_0848|INO.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1423|6.2224|5.7717|6.8187|6.6823|6.5353|6.6151|7.5619|8.2725|9.8643|7.8423|8.0745|8.5319|9.1252|8.9912|10.6131|10.7485|10.8989|10.2121|10.8299|12.3251|12.7613|14.4809|7.8735|9.8235|9.7064||||||||||||||||||||
2025-07-04 15:38:18|amer_0849|IPLP.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:38:19|amer_0850|JWEL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5582|3.7414|3.5894|3.4397|3.8667|3.9001|3.178|2.7584|2.8997|3.2204|3.3873|3.3019|4.2429|4.9415||||||||||||||||||||
2025-07-04 15:38:21|amer_0851|KBL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4553|1.5498|1.477|1.3031|1.4253|1.3856|1.4275|1.7043|1.7033|1.8745|1.9185|1.8918|2.2339|2.2761|2.243|2.2598|2.5893|2.8261|2.9357|2.6731|2.7797|2.4749|2.2563|2.218|2.1959|2.1301|2.6061|2.2854|2.7115|2.4342|2.3365|2.239|1.7694|1.9332|2.0268|1.8597|2.0781|1.321|1.4797|1.5766||||||||||||||||||||
2025-07-04 15:38:24|amer_0852|KPT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.0507|87.3194|81.4676|2292.298||||||||||2114.1362|2117.0745|1919.0203|2049.1764|1827.1252|1621.1954|1442.8799|1362.8548|1098.1821|1283.7707|1114.927|1347.49|1406.5032|1352.187|1559.8499|1908.5733||||||||||||||||||||
2025-07-04 15:38:26|amer_0853|KWH.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:38:26|amer_0854|LAC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4099|113.7133|163.9231|103.1656|132.6288|107.5879|68.2885|||||||||||||||||||||||||||
2025-07-04 15:38:29|amer_0855|LGO.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.105|8.2628|6.2495|4.6764|5.9357|6.1218|5.3778|4.8845|7.4293|3.8696|2.0615|1.6538|1.7086|1.513|1.2567|2.9775|4.2765||||||||||||||||||||
2025-07-04 15:38:33|amer_0856|MAL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.8336|2.6936|1.8538|1.2901|1.5259|1.6083|2.3462|2.5174|2.3968|2.1914|1.5798|1.5239|1.6423|1.5268|1.5347|1.2013|1.1783|0.9601|1.0735|0.8762|0.91|1.1404|0.7906|0.8711|0.9385|1.0769|0.9638|0.9477|0.82|0.8088|0.7424|0.8119|0.9187|0.879|0.7425|0.6711|0.7841|0.8445|0.8385|0.7948|0.8144|0.7533|0.7336|0.7507|0.8558|0.8613|0.7926|0.5846|0.5794|0.5673|0.502|0.3973|0.3838|0.4387|0.4436|0.334|0.3316|0.3899|0.3888|0.4234|0.3494|0.4102|0.3902|0.4296|0.5632|0.5432|0.6344|0.5935|0.6381|0.682|0.7887|0.9737|0.8285|1.1639|1.0456|1.1368|1.128|1.433|1.2989|1.296|1.2126|1.2853|1.1447|1.2488|1.2749|1.3687|1.1967|1.3232|1.2062|1.0862|1.1822|0.8729|1.1038|1.0205|0.8718|0.8506|0.3019|0.4839|0.5104||||||||||||||||||||
2025-07-04 15:38:39|amer_0857|MENEF.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:38:39|amer_0858|MI.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5484|10.1284|11.3953|13.5789|11.3813|10.935|10.4467||||||||||||||||||||
2025-07-04 15:38:41|amer_0859|MPVD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||278.0744|309.8025|297.4127|263.1266|159.9727|382.4194|607.8207|732.2955|489.6822|274.0445|256.9081|329.7368|383.3748|313.476|223.1794|195.6717|109.8018|83.8818|97.7273|246.5292|548.2372|8327143.0142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2632|4.4053|3.0838|2.3863|2.0448|2.2327|1.9554|2.112|1.508|1.5739|2.2887||||||||||||||||||||
2025-07-04 15:38:45|amer_0860|MRG.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0254|6.0967|8.1061|8.333|8.752|11.9086|9.8219|8.6577|7.9252|7.4046|7.4114|7.4969|7.4799|7.4359|7.6273|7.5856|7.4054|7.4248|7.4512|7.9655|7.6291|7.6296|8.5273|8.2906|8.5458|8.6951|8.6253|8.8143|8.3199|8.8362|8.6459|7.6545|8.0252|8.0347||||||||||||||||||||
2025-07-04 15:38:47|amer_0861|MRT.UN.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7689|7.81|6.9553|6.2608|5.8793|6.633|6.4834|6.0216|5.7287|6.0287|5.9269|5.878|5.7607|6.1302|6.6309|6.4403|6.3271|6.1872|5.6056|5.7075|5.8621|6.5275|6.8132|6.741|6.7161|6.9477|7.0312|7.3358|4.1601|8.9716|8.4201|8.0151|8.1621|8.0788|7.7238|7.4223|6.7464|6.0802|6.2579|6.7744|7.2986|7.415|7.3936|7.6048|7.7261|7.7339|7.378|7.0539|7.3031|7.8331|7.9055|7.8092|8.2509|9.4589|8.661|8.3668|8.0527|8.4902|8.529|8.5248|8.3093|8.2073|7.8131|7.2235|7.2963|7.4114|7.5519|7.8323|7.5988|8.0477|7.6894|7.7039|7.6068|7.5852|7.5169|7.3231|7.0921|7.5495|7.4006|7.3849|7.3845|5.9947|6.1122|6.3088||||||||||||||||||||
2025-07-04 15:38:50|amer_0862|NEO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0787|1.0235|0.9126|1.0876|0.8921|0.6634|0.7126|0.5738|0.6787|0.2287|0.492|0.632||||||||||||||||||||
2025-07-04 15:38:52|amer_0863|NEPT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0272|18.7242|15.5093|9.4265|5.4831|2.2971|3.7959|7.5805|8.8564|8.2044|6.4588|4.0148|4.9102|5.9708|5.9648|9.8118|8.7975|5.9885|7.9937|10.5222|8.2079|3.4213|4.9311|7.0745|8.381|9.5313|8.1916|11.3021|10.4924|10.9942|10.7985|9.134|8.1627|7.3208|5.7214|4.3097|3.4317|2.7902|2.8595|2.4421|2.6969|4.6939|7.6575|11.2569|15.0368|10.3944|12.6074|18.9999|18.9024|12.3684|5.2554|8.1632|6.3474||||||||||||||||||||
2025-07-04 15:38:54|amer_0864|NOA.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7333|1.5963|1.4116|0.9038|0.8892|0.9296|0.5433|0.3052|0.3062|0.485|0.467|0.5399|0.6622|0.6211|0.6596|0.7193|0.7996|0.838|0.7478|0.811|0.7545|0.5547|0.6191|0.8067|0.846|0.9975|1.2701|0.7888|0.9498|1.25|0.6514|0.4066|0.4017|0.2997|0.3329|0.2848|0.3458|0.4517|0.4476|0.785|0.9373|0.7708|0.6662|0.7587|0.7996|0.8062|1.0404|1.0183|1.6194|1.3074|1.1916|1.1558|0.701|0.8883|0.9083||||||||||||||||||||
2025-07-04 15:38:56|amer_0865|OSK.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:38:57|amer_0866|PBL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.14|10.1644|17.6734||0.6144|0.2119|0.078|0.0903|0.4273|1.4316|0.3978|0.3249|0.7475|0.75|0.7336|0.7144|0.6512|0.6321|0.6442|0.6982|0.7286|0.7772|0.7637|0.7553|0.7955|0.846|0.8329|0.9461|1.0003|1.1032|1.3034|1.2304|1.1269|1.1621|1.1124|1.1255|1.1156|1.2422|1.2592|1.5082|1.8809|2.2413|1.9923|2.2789|1.7218|2.014|2.0775|1.7676|1.7149|1.271|1.4079|1.4241||||||||||||||||||||
2025-07-04 15:39:00|amer_0867|PHO.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6451|32.8709|66.692|61.2166|40.4428|41.538|25.1976|19.4867|28.4016|16.6899|13.3191|10.8628|8.5403|3.4129|2.4104|1.7007|1.9237|1.4302|0.6296|0.8252|1.0858|0.8918|1.1283|0.187|0.4123|0.5408|0.941|0.8429|0.5447|0.9095|0.8716|0.872|1.3252|0.7842|0.498|0.4975|0.4527|0.2805|0.4734|0.3754|0.6365|0.8078|0.9465|1.1529|1.4775|1.9693|1.9705|1.809|2.732|2.4488|1.9146|1.6815|1.8391|1.7146|1.9784|2.7277|3.9402|3.2787|3.3477|4.2514|3.7198|4.9885|2.9702|1.1518|1.9434|2.1269|2.145|3.5603|1.7576|2.8452|2.0865||||||||||||||||||||
2025-07-04 15:39:02|amer_0868|PIF.TO|ev_revenues|0.46973365617433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.6106|56.7971|46.7332|48.3811|46.0068|60.2961|28.9968|17.3288|13.8029|10.4354|8.8242|7.9621|6.5031|5.8525|6.056|5.5589|5.2968|5.2216|4.9295|5.7132|5.0306|4.2745|4.3661|4.6226|6.3275|5.4779|5.2892|5.4601|5.3378|5.689|5.9441|4.5079|3.6063|4.1226|4.0141|4.2357|4.1793|3.8648|3.993|4.1166|4.0209||||||||||||||||||||
2025-07-04 15:39:06|amer_0869|PL.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6291|2.8135|2.1809|2.326|1.8426|2.1376|1.8968|1.9419|1.7071|1.4605|1.2627|1.3942||||||||||||||||||||
2025-07-04 15:39:07|amer_0870|PLC.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4568|1.466|1.49|1.4762|1.3768|1.2913|1.3007|1.435|1.658|1.6876|1.3656|0.9126|1.3935|1.8203|1.6162|2.122|2.0473|2.2137|2.1501|2.1776|2.1931|2.5483|2.2823|2.4128|2.3458|2.5807|2.7979|2.9294|3.6567|3.3481|3.1651|3.0359|3.0753|3.5465|2.8883|3.3727|3.5255|2.6135|3.7398|2.8206|4.0701|4.2333|6.4365|5.5508|4.1364|4.3792|4.8938|3.9325|4.2901|3.0801|2.9009|3.4243||||||||||||||||||||
2025-07-04 15:39:08|amer_0871|PONY.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:39:09|amer_0872|PSN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:39:10|amer_0873|PZA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7952|9.13|9.8362|9.9506|10.5062|10.4988|10.5894|10.4001|10.55|10.9003|11.3368|11.238|10.8593|10.9431|11.5437|11.9648|13.4032|13.2518|13.2779|12.6643|12.3994|10.9704|9.8103|7.9976|7.0215|8.1626|8.1836|8.2403|7.9351|5.9736|7.2109|7.4594||||||||||||||||||||
2025-07-04 15:39:13|amer_0874|QTRH.TO|ev_revenues|0.40474020054695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.5358|178.6679|93.8631|66.3001|18.1602|8.4806|9.7952|9.9836|4.5108|3.5608|3.1698|2.4132|1.7832|1.6044|1.8349|3.8112|5.7776|3.8156|3.3558|2.3425|2.191|1.6564|1.587||||||||5.8537|5.6493|4.96|7.4938|5.9415|3.5717|1.6825|1.4987|1.8479|2.9659|2.9993|5.3113|4.609|5.8396|7.7365|10.9508|9.2164|11.3972|8.7137|3.9611|4.3812|4.3152|5.5952|3.6202|3.5038|3.4021|4.1509|2.6375|2.3593|2.4573|2.4848|1.9629|2.1965|1.5043|1.3928|1.496|1.339|2.0943|0.8074|1.2231|1.7752|1.5876|1.2243|0.7853|0.7742|0.4616|1.2925|0.9418|0.7506|0.473|0.6179|0.4486|0.6137|0.7967|1.3143||||||||||||||||||||
2025-07-04 15:39:17|amer_0875|RAY.A.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3437|4.8879|4.2186|4.6494|4.3732|4.4305|4.9571|4.7767|4.3414|5.0645|5.3668|4.8809|4.024|4.1076|3.8813|5.1686|3.8839|3.4549|3.0689|1.8585|2.4391|2.7608||||||||||||||||||||
2025-07-04 15:39:19|amer_0876|REAL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8244|2.3627|2.0968|1.9897|1.4082|1.0531|0.8402|0.5965|1.0674|1.4956|2.3149|2.2905|2.2135|3.5474|3.1063||||||||||||||||||||
2025-07-04 15:39:21|amer_0877|RME.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1882|0.2209|0.1917|0.222|0.3194|0.3402|0.3025|0.3138|0.3234|0.3705|0.3402|0.2792|0.2487|0.2964|0.2386|0.269|0.2771|0.2738|0.297|0.2519|0.251|0.2404|0.251|0.2379|0.2119|0.201|0.1904|0.1795|0.153|0.1595|0.1885|0.237|0.2262|0.2205|0.233|0.2544|0.3017|0.2717|0.2392|0.226|0.1916|0.1915|0.1696|0.1846|0.1823|0.1442|0.159|0.1851||||||||||||||||||||
2025-07-04 15:39:23|amer_0878|ROOT.TO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8199|2.0518|1.9749|1.5609|1.0545|0.7829|0.8456|0.783|0.6455|0.5292|0.4028|0.4771|0.5568||||||||||||||||||||
2025-07-04 15:39:25|amer_0879|SBB.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.4118|||||985.3306|700.1798|190.5422|128.3641|105.7314|47.5286||||||||996.3114|822.8307|185.8768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:39:27|amer_0880|SGY.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3987|6.8642|5.398|2.8981|2.2864|1.8147|2.8298|2.5183|1.8999|3.4|3.2017|4.048|6.5199|4.3145|3.8642|3.9217|3.2939|4.2577|4.2344|4.7029|4.0114|3.5272|2.866|2.6063|2.6421|2.3452|2.5085|2.4537|2.0928|2.128|1.994|1.6711|1.4529|1.5529|2.0229|1.5728|0.9549|0.894|1.4186|1.6296|2.1634|3.1625|3.0338|2.9154|6.3546|8.773|9.1246|4.9176|5.888|5.3577|3.7535|3.9645|3.0193|2.2765|2.9406|3.1669|4.0946|4.5988|5.2911|4.4419|2.8942|2.6306|3.1017|1.7724|1.9029|2.6054|3.3897|4.2523|5.4454|4.4475|3.3229|3.5149|3.1562|2.9159|2.9987|3.1567|2.2504|2.7912|2.3434|2.1306|2.0229|1.1584|1.3646|1.5408||||||||||||||||||||
2025-07-04 15:39:30|amer_0881|SOT.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9958|15.1513|15.2186|7.9786|7.209|7.1846|7.4227|7.8745|7.597|7.4592|8.9315|8.5376|8.0211|9.3243|8.6967|8.2773|7.6059|7.1122|6.6194|6.4534|5.7576|6.1773|6.1602||||||||||||||||||||
2025-07-04 15:39:31|amer_0882|SOX.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:39:32|amer_0883|SVM.TO|ev_revenues|0.083426028921023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2035|19.0257|14.1622|13.3351|11.806|9.2941|5.8348|3.129|4.1977|4.2327|6.0411|8.5376|9.7787|10.4322|7.7304|10.5885|14.3181|12.7585|8.0155|6.8837|4.461|4.2883|3.8956|5.0502|3.3018|2.6875|2.9819|3.2467|2.6497|3.4687|3.1829|2.1119|1.793|1.6537|0.9803|1.094|2.1271|3.3999|3.8177|3.3104|3.6381|3.1735|2.413|2.2952|2.3546|2.5691|2.3701|1.8045|2.2294|2.0102|2.764|3.6251|3.2919|3.7093|7.4154|7.1709||||||||||||||||||||
2025-07-04 15:39:36|amer_0884|TCW.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3235|0.9848|1.1607|1.1766|2.1447|2.0361|1.8695|2.1028|2.5778|2.3497|2.158|2.1012|2.2907|1.3928|1.193|1.6781|2.0006|2.024|2.3901|2.3184|2.1506|2.0708|1.9976|2.0012|2.3162|2.3882|3.1292|3.3714|3.8797|4.8065|5.5706|4.5446|3.2003|2.6989|2.6783|3.0599|3.3714|2.967|2.7249|3.318|4.1806|2.7571|1.2279|1.0908|1.4581|1.7796|2.3948|2.2787|2.3413|2.2951|1.9881|2.1603|1.9193|1.4439|1.3982|1.0871|0.8526|0.921|1.0079|1.2348|1.383|1.2657|1.1914|1.2435|1.5485|1.1438|0.6342|0.482|0.5829|0.4645|0.6245|1.0151|1.1185|1.4019|2.7921|2.8384|3.5082|3.6408|1.9019|1.2094|0.9756|0.6847|0.4456|0.4856|0.4952|0.3732|0.5952|0.2486|0.4334|0.5554||||||||||||||||||||
2025-07-04 15:39:39|amer_0885|TGO.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1333|1.523|1.1899|1.0487|1.1915|1.0033|0.8901|0.8458|1.3909|1.3909|1.3911|1.4346|1.715|1.6079|2.3686|3.0298|3.1595|3.2546|2.9803|2.7582|2.8938|2.9644|2.6925|2.2799|1.9112|1.777|1.8336|1.4243|1.495|1.475|1.8043|2.0006|2.2715|2.0718|1.84|1.7324|1.7621|1.7149|1.5792|1.3741|1.7416|1.683|1.6382|1.9457|2.5526|2.733|3.4386|3.6155|3.8491|3.8377|3.4569|2.4615|2.5411|2.8246||||||||||||||||||||
2025-07-04 15:39:42|amer_0886|TGOD.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.349|20.4288|9.7406|12.1911|8.6441||||||||||||||||||||
2025-07-04 15:39:43|amer_0887|TGZ.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4983|3.3314|3.6818|2.0176|2.7055|2.1993|0.8232|0.3987|0.4758|0.5876|1.1262|0.9399|1.0985|0.4706|0.7092|0.798|0.589|0.5668|0.8025|1.5997|1.7346|1.3108|0.9915|0.8371|0.6734|0.7632|1.0691|1.1985|0.847|1.0654|1.2778|1.316|1.7732|2.2063|3.0253|4.0395|4.4934||||||||||||||||||||
2025-07-04 15:39:44|amer_0888|TMD.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:39:46|amer_0889|TMR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9633|7.5447|4.8189|5.9249|3.6813|3.8973|2.9044|1.9603|0.7083|1.3546|1.1697||||||||||||||||||||
2025-07-04 15:39:47|amer_0890|TNT.UN.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4854|9.5979|9.5472|8.4598|8.3244|12.3387|12.3459|11.1311|9.0881|7.9289|8.2072|8.0637|8.1718|9.7265|9.8019|9.3955|10.6964|10.3372|12.2295|10.8825|11.8246|10.3338|10.4401|10.0535|10.6801|11.1042|11.1659|10.1454|10.2072||||||||||||||||||||
2025-07-04 15:39:50|amer_0891|TOT.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2852|1.1885|1.7701|1.8601|1.7379|1.5328|1.6867|1.4672|0.9968|1.2504|1.3425|1.0021|0.839|1.0986|1.4061|1.3179|1.5977|1.8164|1.808|1.8961|2.2316|2.4468|2.1068|1.8802|2.1284|2.3527|2.5723|3.2515|3.7032|3.1139|2.7339|2.3282|1.8397|1.7545|1.8728|1.6869|1.3855|1.9129|2.4363|1.6496|0.8266|0.964|1.1509|1.2764|1.9019|2.8591|2.7119|2.2502|2.8523|2.6943|2.0171|1.6204|1.8571|1.6336|1.3087|1.3766|1.3621|1.4333|1.6068|1.7681|2.0572|2.0587|2.1768|1.7297|1.0769|1.1507|1.384|1.2456|1.6251|1.4128|2.0691|2.2119|2.6145|2.2232|2.6225|2.754|2.0931|1.5688|1.1231|1.0424|0.8342|0.8158|0.6901|0.6154|0.6876|0.4512|0.5325|0.6266||||||||||||||||||||
2025-07-04 15:39:53|amer_0892|TRL.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3281|55.5627|50.1393|55.4561|57.8302|3.8208|1.7455|1.1505|0.8738|0.8811|0.8738|0.7487|0.7782|0.7585|0.7482|0.8957|0.9865|1.0004|0.9933||||||||||||||||||||
2025-07-04 15:39:54|amer_0893|TRZ.TO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3308|0.3132|0.1632|0.2696|0.2672|0.2893|0.2751|0.2772|0.2061|0.0899|0.0862|0.1296|0.1351|0.1135|0.0712|0.111|0.1606|0.1233|0.1266|0.132|0.1844|0.0811|0.122|0.0585|0.0395|0.0359|0.018|-0.0268|-0.02|-0.0108|0.1554|0.0929|0.1517|0.1223|0.2746|0.1549|0.2676|0.1339|0.2624|0.2574|0.2537|0.2022|0.3745|0.4228|0.3251|0.3546|0.2712|0.2075|0.0265|-0.0391|-0.0173|-0.0666|-0.0216|0.0408|0.1597|-0.0096|-0.0324|0.0251|0.0772|-0.0724|-0.0622|-0.1043|-0.1077|-0.1274|-0.1233|-0.1032|0.0173|-0.0122|-0.0193|0.0171|0.028|-0.0069|-0.0448|-0.0452|-0.005|-0.036|-0.0783|-0.0681|-0.0197|-0.0438|-0.0669|-0.0818|-0.0917|-0.0924|-0.1202|-0.07|-0.0634|-0.1471|-0.1872|-0.2219|-0.1317|-0.1464|-0.0997|-0.045|0.0163|-0.1003|0.1092|0.2016||||||||||||||||||||
2025-07-04 15:39:58|amer_0894|TSU.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0398|0.2623|0.491|0.9572|1.0061|1.1097|0.8855|1.3053|1.3493|1.9653|1.8496|2.3854|3.667|5.2492||||||||||||||||||||
2025-07-04 15:40:00|amer_0895|TWM.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4627|7.4468|5.6677|4.5095|3.1702|3.0464|2.9451|2.6483|2.3384|2.5483|2.35|2.5057|2.2483|1.8063|1.7851|1.4112|1.4023|1.2941||||||||||||||||||||
2025-07-04 15:40:02|amer_0896|USA.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.4843|73.4843||||91.8315|132.9032||||138.3902|147.2681|||||||4.3967|4.4532|3.6185|7.2823|6.9696|7.1162|4.9596|5.7284|5.3139|3.8276|1.6846|3.5334|3.6774|2.3701|0.5836|0.8588|0.7757|1.0784|1.4535|1.0569|1.9693|1.5338|1.7349|1.0978|0.6193|1.1294|1.8716|1.9924|1.3816|1.6607|1.8589|2.4749|2.705|2.5701|2.4986|1.8492|1.3724|1.2187|2.9612|3.7687|4.3231|2.6389|7.8738|8.6429||||||||||||||||||||
2025-07-04 15:40:06|amer_0897|VFF.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7528|0.792|0.6956|0.5628|0.5438|0.6088|0.5157|0.439|0.47|0.4301|0.4197|0.3828|0.4637|0.4445|0.4344|0.5162|0.5773|0.5824|0.6539|0.6087|0.5426|0.5696|0.5964|0.5292|0.7027|0.766|0.6614|0.58|0.6134|0.6333|0.5798|0.517|0.6181|0.5931|0.5675|0.5366|0.6079|0.7234|0.8008|1.7809|1.3581|1.6662|1.7645|1.354|4.8138|3.9352|3.153|2.3616|1.5771|1.9676|2.1975||||||||||||||||||||
2025-07-04 15:40:07|amer_0898|VLE.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2016|3.9168|3.9998|1.723|1.5145|0.9022|0.8592|0.1042|0.3788|0.3246|1.4096|1.1288|0.616|0.6551|1.0561|0.9077|0.6568|1.468|1.8772|3.7281|2.4117|2.8838|2.7832|2.8439|1.7361|20.4629|20.9109|20.3506|21.6977|13.7794|10.8994|9.8821|13.0281|0.1916|-2.0057|-1.073|-1.1378||||||||||||||||||||
2025-07-04 15:40:10|amer_0899|VMD.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4538|1.9154|2.3166|3.4068|2.2128|2.7446|3.6366|3.5372|2.9119|2.1851|4.9008|3.1676||||||||||||||||||||
2025-07-04 15:40:11|amer_0900|VNR.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:12|amer_0901|WDO.TO|ev_revenues|0.0048231511254019|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4687|2.3513|2.3751|2.285|2.5563|2.1747|2.4633|1.6491|1.9066|2.0028|1.8084|1.5022|1.52|1.6675|1.5505|1.485|0.9984|0.4373|0.3175|0.4649|0.5168|0.5232|0.5161|0.6647|0.8022|0.7801|0.7515|0.7475|1.1949|1.8122|2.1265|1.686|1.6075|0.7896|0.9589|||||||4.7309|3.6435|3.4738|2.9751|2.8524|2.4202|1.7258|0.9627|1.655|1.4908|1.6852|2.0094|1.8776|2.22|2.506|2.8335|2.9567|2.7502|3.0307|2.9268|2.0345|1.859|1.1838|1.1173|0.7231|0.567|0.5317|0.9214|1.0958|1.0145|1.2773|0.9248|1.4907|1.6835|1.4693|1.6109|2.5308|2.6387|3.1876|3.8797|6.0447|4.9737|3.2207|2.9277|2.3687|2.3752|4.0136|4.2162|4.9486|4.5336|6.532|7.1246|5.0055|6.4249|9.1991|8.9841||||||||||||||||||||
2025-07-04 15:40:16|amer_0902|WPRT.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282120.6467|269720.3763|374566.7552||2970.1181|3191.4674|36.2453|24.0878|17.0573|5.054|2.6975|2.9568|1.497|1.5978|2.9633|2.265|3.1649|2.5272|2.44|2.8444|3.2261|2.495|2.641|1.4444|1.3646|1.3669|1.8014|1.958|2.05|3.5229|2.2581|3.2923|3.4113|6.1838|3.2081|0.9966|1.1901|4.3633|5.0441|3.0305|4.1928|4.0193|4.89|4.8076|4.7963|6.3683|7.9395|8.0337|12.5635|7.2021|4.3391|3.5893|9.8378|18.538|56.2529|29589.6129|5.4666|5.4823|3.5759|1.7959|2.1377|3.1433|1.9726|1.7236|2.1733|1.7417|1.5519|1.036|0.6947|1.4669|1.4449|1.9683|1.5305|1.4854|1.7124|0.693|0.7523|1.2679|1.3593|1.1267|0.3547|0.775|1.1111||||||||||||||||||||
2025-07-04 15:40:19|amer_0903|XAU.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7686|0.8958|0.6368|0.3317|0.342|0.3067|0.4352|0.8713|0.4328|0.4219|0.3048|0.256|0.5062|0.454|0.4465|0.2883|0.4287|0.3043|0.2558||||||||||||||||||||
2025-07-04 15:40:21|amer_0904|XTC.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3738|1.6761|1.8713|1.964|2.059|2.4463|2.5863|2.1657|2.1385|1.8128|1.3706|1.3256|1.4689|1.4698|1.4884|1.4823|1.1464|1.1111|1.2453|1.51|1.1037|0.8337|0.7014|0.7637|1.1141|1.4472|1.1187|1.2945|1.399|1.4892|1.2449|1.1945|1.2223|1.3242|1.424|1.4953|1.0955|1.0947|0.953|0.8931|0.8127|0.7735|0.8993|0.837|0.8564|0.9909|0.9893|0.8665|0.686|0.647|0.3879|0.2095|0.193|0.2784|0.3756|0.5293|0.6766|0.7876|0.7692|0.805|0.9083|0.8032|0.6159|0.5912|0.7998|0.8027|0.7249|0.8427|0.9318|0.8855|0.9881|1.1667|1.3456|1.6886|1.293|1.2285|1.4172|1.2992|1.3004|1.4303|1.1911|0.9689|1.0241|0.8506|0.866|0.7714|0.7087|0.7251|0.7057|0.6932|0.6838|0.6503|0.6934|0.6232|0.5834|0.641|0.4501|0.529|0.5432||||||||||||||||||||
2025-07-04 15:40:25|amer_0905|Y.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8719|0.9501|0.9497|0.9495|1.1401|1.2672|1.1325|1.0347|1.1873|1.0633|1.1602|1.116|1.0345|1.262|1.1556|1.2274|1.0745|0.7516|0.7498|0.7884|0.7763|0.7594|0.4699|0.5739|0.6446|0.6197|0.7093|0.8047|0.7628|0.5968|0.6889|0.8856||||||||||||||||||||
2025-07-04 15:40:27|amer_0906|CNNX.CN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:28|amer_0907|CURA.CN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:29|amer_0908|CWEB.CN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:29|amer_0909|FIRE.TO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.4789|46.6965|19.643|24.4416|11.8244|9.4855|6.2498|4.323|5.3808|4.6973||||||||||||||||||||
2025-07-04 15:40:31|amer_0910|HMMJ.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:33|amer_0911|HUGE.CN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:34|amer_0912|LABS.V|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:34|amer_0913|OILS.CN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:35|amer_0916|HYG.TO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:36|pink_usa_0000|EDCFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3859|0.3487||0.4236|0.4436|0.418||||1.6524|1.9191|2.3352|||1.4836|1.2663||1.7345|||5.1766|6.5291|5.4943|||1.8729|0.9232|0.659|0.6093|0.4433|0.5043|0.4611|0.4431|0.4116|0.3901|0.4891||||||||||||||||||||
2025-07-04 15:40:38|pink_usa_0001|CMWAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.178|12.7992|12.6919|11.6826|12.0288|12.2109|11.9596|12.0075|10.8561|11.3203|10.3695|10.4328|11.5227|12.1514|11.72|10.9202|10.3729|10.5271|10.5331|11.1266|10.2775|10.6118|10.7973|10.5176|9.2794|10.4761|11.0198|10.8814|12.0215|12.4253|11.3988|11.1302|11.3899|11.7588|11.2147|11.0844|11.4332|11.4869|8.3042|9.0068|12.9192|9.3105|7.462|11.3559|11.1031||||||||||||||||||||
2025-07-04 15:40:41|pink_usa_0002|WEBNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2797|15.2797|16.0869|13.7375|13.6222|13.7295|14.0633|14.3601|13.7047|11.9449|12.355|12.2392|13.017|10.9173|11.7567|10.8593|11.5828|10.3809|10.8656|11.4605|10.8368|9.3387|10.0824|9.6877|9.0868|9.9966|9.7563|9.6023|10.0326|10.3683|10.6889|9.8659|10.2471|9.8089|9.5199|8.7746|8.4722|8.3533|8.5686|13.2862|13.4106|13.0096|9.6547|10.1231|10.2098||||||||||||||||||||
2025-07-04 15:40:44|pink_usa_0003|MQBKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6826|20.3397|22.651|22.7349|17.2902|17.6349|16.7805|23.5771|22.6729|25.6476|26.9229|33.4322|33.9273|26.7567|26.9766|32.3317|32.4551|29.42|29.6074|18.9113|20.3237|24.3501|24.6587|22.0145|25.1226|28.0924|28.5681||||||||||||||||||||
2025-07-04 15:40:47|pink_usa_0004|MCQEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.653|20.3556|19.8595|22.6942|23.9425|17.4975|16.9425|22.6645|22.7692|26.3148|26.7325|33.3127|33.669|26.4579|27.1426|32.3032|32.5229|29.485|29.2998|18.6415|20.058|24.0035|20.4102|21.8572|25.2354|27.679|28.501||||||||||||||||||||
2025-07-04 15:40:50|pink_usa_0005|ASXFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6576|13.4804|11.2076|10.4229|9.34|5.1825|5.8631|3.6053|2.4437|5.3614|5.6731|3.8106|2.3536|2.9058|3.0066|6.2757|6.1286|2.5443|1.7904|7.9376|7.3964|2.4768|3.5132|8.8252|9.5253|3.3177|3.4629|4.4568|4.799|2.3204|2.3036|2.6942|4.1342|3.0984|1.8818|5.5633|7.6315|2.8268|3.6427|1.6898|2.2646|3.1774||||||||||||||||||||
2025-07-04 15:40:54|pink_usa_0006|QUBSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6011|0.5735|1.0379|1.2059|1.3078|0.9905|1.1503|1.0632|1.1904|1.1677|1.2284|1.2506|1.2273|1.0276|1.1329|1.1333|1.0967|1.1082|1.2211|0.8483|0.6757|0.8453|1.052|1.0388|1.1224|0.8533|0.6974|0.6038|0.534|0.4004|0.2359|0.3117|0.4991|0.6914|0.7547|0.6948|0.5758|0.6178|0.6059|0.5533|0.5111|0.3372|0.3525|0.487|0.3847|0.3397|0.4223|0.469|0.3847|0.3169|0.2596|0.3842|0.4125|0.3326|0.432|0.5948|0.5964|0.5111|0.5353|0.7369|0.5569|0.4709|0.47|0.6759|0.8695|0.8178|0.7165|0.8359|0.7991|0.6433|0.6094|0.7105|0.6703|0.6158|0.6877|0.5436|0.7368|0.7866||||||||||||||||||||
2025-07-04 15:40:57|pink_usa_0007|QABSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3278|0.3589|0.4403|0.6169|0.6504|0.6235|0.5511|0.7355|0.549|0.4896|0.475|0.6853|0.8491|0.8042|0.7022|0.8277|0.8127|0.6268|0.6169|0.6983|0.6727|0.6276|0.9103|0.5424|0.7276|0.7964||||||||||||||||||||
2025-07-04 15:41:00|pink_usa_0008|WOLWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5036|0.579|0.602|0.6971|0.9407|0.9314|0.7778|0.7418|0.8015|0.7483|0.6928|0.7863|0.6035|0.6295|0.6602|0.6366|0.731|0.7494|0.8043|0.6749|0.7339|0.6931|0.7739|0.7846|0.7506|0.6134|0.5802|0.5369|0.5077|0.4998|0.5316|0.4999|0.5895|0.5718|0.6455|0.6355|0.6642|0.7034|0.6386|0.703|0.6515|0.6474|0.6952|0.6981|0.7997|1.0373|0.9319|0.7814|0.8177||||||||||||||||||||
2025-07-04 15:41:03|pink_usa_0009|GMGSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3692|4.9363||8.1784||6.6326|||5.768|5.4569||4.8363||4.9174||15.5225|15.219|14.6113|13.2796|10.6983|10.5856|9.7009|10.8522|9.203|9.2679|9.4909|9.2417|10.0277|10.0464|13.3549|13.7659|8.9737|8.2695|8.0735|8.6277|9.8614|9.976||10.9882|11.9044|10.9577|13.5103|14.7798|16.3673|17.8856|14.2699|19.7449|24.2882||||||||||||||||||||
2025-07-04 15:41:05|pink_usa_0010|RMSYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9071|0.9715|||1.3407|1.3706|1.2029|1.1882|1.2341|1.5115|1.3542|||1.3036||1.3478|1.4741|1.6321|1.82|1.818|1.8657|1.9728|2.429|2.3322|2.1378|2.3206|2.4383|2.283|1.7226|1.8605|1.9199|2.1512|2.107|1.928|1.8949|1.9527|1.8689|1.9643|1.8574|1.6023|1.4671|1.3832|1.7174|1.9308|1.5106|1.7234|1.8228|1.5576|1.6392||||||||||||||||||||
2025-07-04 15:41:08|pink_usa_0011|RMYHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9663||2.0316|1.8442|1.985|2.1268|1.8508|2.1131|1.854|1.6313|1.483|1.7074|1.7464|1.9591|1.5066|2.0302|1.7462|1.7297|1.6873||||||||||||||||||||
2025-07-04 15:41:11|pink_usa_0012|SKHHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0726|2.1833|||1.9135|1.9036|2.0536|2.0268|2.0433|2.1064|2.1535|2.0165|2.2138|2.1663|2.3458|2.3562|2.1947|2.1518|2.2713|2.3697|1.9937|2.0803|2.2664|2.446|2.4377|2.2264|2.3937|2.6007|2.3585|2.5041|2.3702|2.4456|2.3036|2.1742|2.3287|2.5093|2.4684|2.6996|2.1324|2.4992|2.8273||||||||||||||||||||
2025-07-04 15:41:13|pink_usa_0013|SKHCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9604|2.2154|1.795|2.2519|2.6753|2.9492|2.4732|1.8091|2.043|2.2423|2.0615|2.3093|1.9371|1.9408|2.0571|2.0174|2.1224|2.148|2.1512|2.0686|2.253|2.153|2.3194|2.3459|2.1744|2.1602|2.2591|2.312|2.0247|2.0558|2.1504|2.4181|2.3746|2.1976|2.3049|2.5352|2.3686|2.5057|2.3554|2.4472|2.3404|2.068|2.3106|2.4981|2.4839|2.6516|2.1345|2.7248|2.8205||||||||||||||||||||
2025-07-04 15:41:17|pink_usa_0014|BXBLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7066|2.5028|3.4736|3.0365|3.159|2.5267|2.3479|2.7283|2.723|2.956|2.7258|3.0458|2.9799|2.6891|2.474|2.6435|2.6359|2.5777|2.4503|2.5619|2.5207|2.4669|2.8761|2.9818|3.0151|2.6533|2.3005|2.7305|3.0711|2.9975|3.1271|3.0743|2.4838|2.6056|2.7703|3.0241|3.0812|2.6297|2.5624|2.3675|2.6366|2.7742|2.5788|3.55|2.8827|2.662|2.6759||||||||||||||||||||
2025-07-04 15:41:20|pink_usa_0015|BMBLF|ev_revenues|0.088888888888889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0399|1.8775|1.883|2.4172|3.0403||3.0426|1.8861|2.2425||2.8537|2.6458|2.8059|2.7707|2.8184|2.2146|2.4285|2.5697|2.5776|2.2718|2.4066|2.5079|2.4842|3.0155|2.832|3.0366|3.006|2.2428|2.4729|3.0838|3.1637|3.3085|3.1434|2.4404|2.5238|2.8747|2.8519||3.0212|2.291|2.4875|2.6459|2.6445|2.9048|2.4762|2.5837|2.9646|2.6995|2.5914||||||||||||||||||||
2025-07-04 15:41:24|pink_usa_0016|APAJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9164|5.2345|3.9101|4.163|5.2613|5.3736|5.0694|5.0172|4.8748|5.0392|5.0602|5.1722|4.7495|5.0907|4.9077|4.73|5.5311|6.6234|8.0557|7.8094|6.8494|6.7147|6.5123|6.8385|7.7025|8.779|8.4402|11.9258|11.5162|11.762|10.3914|10.4494|10.2008|9.7872|8.7961|9.0052|8.7648|8.8835|8.2081|8.9337|9.1256|7.9207|8.7528|9.2121|9.8543|9.5619|8.3491|9.7116|9.4801||||||||||||||||||||
2025-07-04 15:41:26|pink_usa_0017|LLESY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1378|0.1838|0.1971|0.245|0.4251|0.3454|0.338|0.2699|0.5671|0.6803|0.5651|0.5746|0.772|0.7965|0.4101|0.4023|0.6142|0.7|0.4894|0.391|0.6622|0.5612|0.6369|0.7075|0.6109|0.613|0.746|0.676|0.6001|0.6851|0.6897|0.6213|0.6181|0.6225|0.6265|0.688|0.7139|0.655|0.6235|0.6661|0.7196|0.4438|0.5676|0.6009|0.6403|0.9143|0.5724|0.8491|0.8306||||||||||||||||||||
2025-07-04 15:41:29|pink_usa_0018|CCLAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4914|1.6704|1.8503|1.8122|2.067|2.0105|1.9606|1.8449|2.1594|2.4394|2.2406|2.0988|1.9698|1.7465|1.7156|1.819|1.915|2.0779|2.2568|2.1656|2.2527|2.1184|1.8513|1.951|1.8124|1.812|2.1351|2.5286|2.9615|2.3966|2.3389|2.5346|2.3801|2.46|2.4973|2.3313|2.2423|2.2085|2.3011|2.5014|2.4567|2.5619|2.0358|2.1414|2.0398|1.9671|1.7445|1.6636|1.5959|1.7769|1.6043|1.4716|1.5656|1.6252|1.5014|1.8694|1.7416|1.8539|1.6157|1.5195|1.6119|1.6449|1.6323|1.7311|1.4682|1.6014|1.788|2.0027|1.9279|1.4499|1.7722|1.9462||||||||||||||||||||
2025-07-04 15:41:31|pink_usa_0019|CHEOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7416|5.7285|6.898|6.721|6.2254|7.3553|6.6967|5.9659|3.4596|4.3555|4.1816|4.2885|4.9712|5.8945|5.1778|4.1564|4.4097|4.0652|4.497|4.9812|4.6977|4.9714|5.3474|4.8261|4.4765|5.4419|5.8037|6.3729|7.5755|6.1379|6.8568|7.9993|7.7678|8.3156|8.2581|8.4139|8.2102|6.9481|6.9547|7.9455|8.1337|9.1064|6.5637|8.4526|10.2332||||||||||||||||||||
2025-07-04 15:41:34|pink_usa_0020|BOALY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9614|1.0497|0.9627|1.0696|1.2489|1.1955|1.2535|1.3413|1.2382|1.2619|1.3639|1.2715|1.2875|1.4994|1.4627|1.5735|1.3472|1.3043|1.432|1.4947|1.5284|1.3945|1.2191|1.2369|1.0271|0.996|0.7309|0.7665|0.9071|1.3073|1.1298|1.1298|0.8969|1.0612|1.0817|1.1941|0.9996|0.6714|0.7272|1.0576|0.8752|0.9904|1.0256|1.1149|0.9138|0.9746|1.0524|1.2174|1.1968|1.0818|1.0408|1.2242|1.1523|1.0455|1.099|1.3925|1.3836|1.4563|1.716|1.4667|1.7992|2.4695|2.8328|2.1352|1.8675|1.7786|1.3359|1.251|1.4033|1.3013|1.2507|0.8082|1.1904|1.3495||||||||||||||||||||
2025-07-04 15:41:36|pink_usa_0021|ARLUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8015|1.7194|1.6659|2.1148|2.9953|2.4659|2.9515|2.2929|2.4236|2.2715|3.1786|2.5255|1.9642|2.2768|2.602|2.6253|2.4508|2.7043|3.204|2.7368|3.1889|3.1818|3.7702|3.9398|4.6144|4.1313|5.3221|5.0726|5.0162|4.8692|4.9041|5.1034|5.3584|4.9423|5.2281|6.678|6.273|6.5281|6.5733|7.6927|6.802|4.2686|4.7616|5.2308|5.0767|5.4935|3.358|3.9518|4.9531||||||||||||||||||||
2025-07-04 15:41:39|pink_usa_0022|IAUGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0443|0.1763|1.2281|1.3391|1.37|1.1717|1.1706|1.2089|1.1105|1.171|0.8777|0.9004|0.9866|0.9649|1.1245|1.1979|1.4177|1.2303|1.3414|1.4031|1.4811|1.5803|1.5422|1.4782|1.2884|1.2648|1.0144|1.2005|1.5293|1.4777|1.7514|1.7608|1.7977|1.8577|1.7853|1.9184|1.9312|2.1225|1.8076|1.4906|2.2152|2.3441|2.1784|2.1907|1.6265|1.6536|1.3968||||||||||||||||||||
2025-07-04 15:41:42|pink_usa_0023|CAHPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6671|17.4966|17.8333|5.1767|4.7624|2.928|8.7353|3.4241|4.1277|2.5066|2.2614|1.642|0.6137|1.0524|0.7048|1.227|1.0481|0.8365|0.8032|0.9802|1.6193|2.1169|2.4821|2.7829|4.3359|3.5589|2.4298|3.0539|3.384|2.9581|3.4308|3.6741|3.9891|2.9293|3.8834|4.081|4.6589|5.2695|3.924|3.3491|5.3069|5.5892||||||||||||||||||||
2025-07-04 15:41:45|pink_usa_0024|CHPRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4806|1.7132|1.2985|1.4243|0.7235|1.5432|1.5784||||||||||||||||||||
2025-07-04 15:41:46|pink_usa_0025|ALMFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.4042|0.2021|0.5093|0.428|0.4686|0.4467|0.3239|0.1444|0.2353|0.2137|0.2247|0.1027|0.1803|0.42|0.5201|1.3572|2.3829|1.6462|2.3|3.8142|3.2413|3.0011|3.0225|4.7048|4.4084|4.8597|5.1501|3.8357|4.4505|5.9592|6.1405|9.6366|7.725|6.8347|8.7337|9.8162|12.1898|17.5444|19.6893|16.6625|13.3009|17.8454|18.9686|17.5935|18.649|11.5067|16.0846|18.2483||||||||||||||||||||
2025-07-04 15:41:47|pink_usa_0026|SFDPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:41:49|pink_usa_0027|WHITF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.133|6.0771|7.5631|9.0646|6.571|5.5878|3.9544|3.9557|4.3863|5.7879|4.9932|7.2424|4.7516|4.5902|3.705|3.1192|2.8321|2.717|3.047|2.2876|2.9788|2.7409|2.1823|1.9101|1.6252|1.9968|2.8927|2.8567|2.5855|2.4399|2.2496|2.828|2.2423|2.8863|2.3024|2.0466|2.0818|1.8709|1.3566|1.6429|1.0092|1.4242|0.9398||||||||||||||||||||
2025-07-04 15:41:51|pink_usa_0028|NNCSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.1702|254.5061||109.8081||64.8284|20.887|21.6061|9.3175|9.443|8.5147|10.6882|13.1804|12.8456|8.8939|9.7117|11.0824|12.5291|18.2048|14.7838|13.1146|18.8246|24.0222|27.8522|23.6096|20.0195|14.0552|11.729|10.9219|11.9279|12.0076|14.3222|13.5638|12.8798|16.1986|21.6282|20.465|21.5851|14.5817|20.3626|16.8114||||||||||||||||||||
2025-07-04 15:41:54|pink_usa_0029|RIDYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5176|0.5115|0.6151|0.625||0.6089|0.573|0.6767|0.6649|0.6151|0.6789|0.5663|0.6036|0.6706|0.5728|0.6052|0.6218|0.6766|0.5717|0.3426|0.3362|0.3589|0.3613|0.3452|0.3399|0.3981|0.4054|0.424|0.4977|0.3938|||0.5193|0.5528||0.5718|0.5406|0.5629|0.5044|0.5|0.5|0.4724|0.445|0.411|0.4029|0.3521|0.4078|0.4307||||||||||||||||||||
2025-07-04 15:41:56|pink_usa_0030|DXSPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2636||||5.2195|4.8425|4.8014|4.4217|4.2753|5.0769|5.1961|4.946|4.8737|4.8363|4.8485|4.0773|4.1658|4.7507|4.54|4.917|4.8237|5.4863|5.6378|5.5828|12.6689|13.2067|13.3616|10.4368|11.0761|12.7294|14.5452|14.7122|15.3043|14.8583|15.0743|14.6716|15.1255|12.8323|12.7963|15.8709|16.0457|18.4913|19.3017|20.9565|20.9565|13.5825|15.0831|15.4429||||||||||||||||||||
2025-07-04 15:41:58|pink_usa_0031|KSKGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7473|2.3877|6.4598|5.7238|7.5559|9.0415|4.7805|5.0739|7.1073|7.1537|9.3349|7.7206|5.9431|5.9412|4.6294|3.4245|2.5856|2.084|1.8469|1.005|1.3206|0.8234|1.0636|1.0483|0.777|0.6745|0.4886|0.608|0.7183|0.4374|0.6597|0.357|0.3977|0.5824|0.1836|0.1212|0.2303|0.5009|0.467|0.4061|0.3205|0.2862|0.3461|0.4832|0.3079|0.3098|0.3684|0.4292|1.0088||||||||||||||||||||
2025-07-04 15:42:01|pink_usa_0032|AGLDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8409|1.3971|1.1042|1.1262|1.2552|0.8543|0.7316|0.627|0.4618|0.5019|0.4541|0.2987|0.2565|0.3813|0.3107|0.3746|0.687|1.9879||||||||||||||||||||
2025-07-04 15:42:03|pink_usa_0033|OROCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.451|12.6606|14.4548|9.7384|10.372|13.7618|12.351|15.8982|12.9863|10.3402|12.7925|26.4144|40.3518|35.6142|40.4953|25.4511|32.5387|38.2201|64.3377|70.9182|59.1654|28.0065|12.843|16.1522|13.6251|5.711|5.5849|3.8741|4.7866|9.4608||||||||||||||||||||
2025-07-04 15:42:05|pink_usa_0034|DMZPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4941|5.5575|5.172|4.4332|4.3227|3.9811|4.5886|4.0738|3.2633|2.8485|2.4595|3.0189|3.581|3.2613|3.126|4.065||||||||||||||||||||
2025-07-04 15:42:07|pink_usa_0035|QRNNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9356|2.7182|2.7907|3.3015|2.6614|2.6905|2.5823|2.9271|2.8162|3.0553|3.1417|3.3702|3.3449|3.0458|2.9651|3.2352|3.265|3.1596|2.7717|3.212|3.4705|3.9233|3.8845|4.112|4.1751|4.1724|4.2838|3.7671|3.7384|3.6676|3.8167|4.0784|4.2801|5.1756|4.748|3.606|4.3401|4.236||||||||||||||||||||
2025-07-04 15:42:09|pink_usa_0036|ASAGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3679|6.5444|3.3422|4.3594|4.8228|4.8228|5.3368|5.5898|4.7836|4.6886|3.3076|3.3209|2.9322|2.8507|2.0636|1.7904|1.7524|1.661|2.5669|2.1942|2.1841|2.8229|3.0356|2.6907|2.7089|3.7613|3.8491|2.5675|2.4696|2.2964|2.3667|2.7366|2.7146|2.9042|2.9377|3.2055|2.9117|2.6956|2.3956|2.765|2.617|2.2767|2.1536|2.537|2.4918|3.2024|2.8638|2.8993|3.1749||||||||||||||||||||
2025-07-04 15:42:12|pink_usa_0037|BKQNY|ev_revenues|1.9852398523985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9045|5.1704|4.9705||4.5409|4.2051|6.7295|12.1048|6.1574|6.72|8.3069|6.7998|6.6699|6.6133|7.1525|7.4852|7.2526|6.2208|6.5406|6.6419|6.3968|7.2543|11.6608|7.4078|7.3126|7.5121|10.3923|6.9501|6.8706|6.8454|7.5805|5.7678|5.9671|6.6825|||||||||||||||||||||
2025-07-04 15:42:15|pink_usa_0038|SSLZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6289|3.9593|4.064|2.8906|3.555|3.6097|3.5761|3.8015|1.9377|2.6022|3.0902||||||||||||||||||||
2025-07-04 15:42:17|pink_usa_0039|STOSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2148|2.7573|3.1927|4.1872|4.8823|4.5693|5.0658|3.8937|4.4225|4.8467|5.0558|4.3282|3.4318|4.1842|4.6031|3.416|3.4649|3.4397|3.7876|3.378|4.5561|4.2834|4.2802|4.6224|4.3082|3.0729|3.0707|3.2028|3.1057|3.7152|4.0272|4.7237|3.9857|4.3207|3.3893|2.8927|3.1658|3.8115|3.538|4.0075|3.9556|3.0206|3.5168|3.6206|3.5095|3.7556|1.8906|3.174|3.0867||||||||||||||||||||
2025-07-04 15:42:20|pink_usa_0040|ANZBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4998|15.9031|15.2556|12.4295|11.59|18.2199|18.6335|5.3711|5.2701|11.4211|11.6021|9.6197|9.5094|10.1776|10.6667|8.9237|9.0151|9.3662|9.5297|9.7927|10.1077|9.9164|10.2433|10.285|10.6474|11.209|11.4888|11.9977|11.8842|9.4787|8.7706|9.2457|8.6319|6.1287|6.1331|8.5482|10.739|7.4459|8.2785|8.6027|9.6086|7.3692|7.2407|6.1457|5.7353|3.3171|3.7478|5.3357|6.0205|2.9688|3.4712|3.6098|4.0723|4.4205|4.4428|7.3654|6.8415|6.3205|6.7495|8.0439|7.4788|6.334|6.161|10.357|10.9997|10.7232|11.1172|8.3175|8.8448|5.7034|5.5577|9.4709|9.3482|7.6319|8.0336|4.9697|4.8195|8.3379|6.5179|-1.9579|-1.9986||||||||||||||||||||
2025-07-04 15:42:22|pink_usa_0041|ANEWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5709|6.0961|7.5579|8.6599|10.683|7.2913|8.1749|8.4998|9.7825|7.3559|7.4136|6.1378|5.7432|3.3044|3.8566|5.3017|6.0895|3.0052|3.5912|3.5929|4.0597|4.3503|4.573|7.3251|6.7036|6.3338|6.7526|8.088|7.443|6.32|5.9983|10.495|10.7787|10.6713|11.0396|8.4015|8.6661|5.6828|5.5071|9.2352|9.3189|7.7545|7.9851|4.7852|4.8006|8.347|6.7039|-1.7312|-2.0334||||||||||||||||||||
2025-07-04 15:42:24|pink_usa_0042|NAUBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2632|5.5357|5.4511|6.9888|8.5719|6.7946|6.9844|5.8959|6.4741|5.1667|5.5366|5.7465|5.2591|3.7965|4.0413|2.36|2.8982|3.5777|4.4136|2.8096|3.5374|2.5581|2.5606|1.8638|1.6593|5.9614|6.4186|3.6004|3.0353|7.0303|6.8574|4.7748|5.4213|6.6605|7.1968|3.9155|4.4118|10.9614|10.7319|5.6|5.5249|8.3269|8.7916|9.3357|9.8216|10.413|8.6299|5.0224|4.9447||||||||||||||||||||
2025-07-04 15:42:27|pink_usa_0043|NABZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7819|38.1448|34.4082||39.4193|41.5292|45.9459|15.9552|15.6103|26.3684|26.2381|31.4961|20.0302|20.8804|22.2622|16.4495|16.0076|24.4326|24.5836|25.8254|26.7614|27.712|30.3038|26.2232|28.6568|32.9399|33.4769|34.5459|34.4876|20.1902|7.4651|5.2405|4.7144|5.7393|5.6076|7.1142|8.7939|6.978|7.1941|5.6752|6.5341|5.3516|5.5468|5.9698|5.4571|3.9878|4.1832|2.5822|3.0978|3.7381|4.598|2.9031|3.7282|2.7748|2.7854|1.9726|1.6883|6.0746|3.9556|3.9046|2.958|7.0924|6.8795|4.9035|5.4088|6.6072|7.1744|3.9986|4.4114|10.8779|10.7911|5.5802|5.5983|8.3312|8.8425|9.397|9.8402|10.3851|8.4243|5.2257|5.2143||||||||||||||||||||
2025-07-04 15:42:31|pink_usa_0044|BHPLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0784|1.519|2.037|3.8788|3.7982|2.5259|2.6875|3.2007|3.34|2.9382|3.5697|2.6746|2.5375|2.6163|3.1464|3.3139|2.9607|3.6734|3.6939|3.506|2.9302|2.8565|2.89|3.0297|3.6509|4.366|4.1598|3.3306|4.3918|2.5823|1.7727|1.8972|2.1504|3.4245|3.7812|4.545|3.9269|3.7065|4.4956|3.8695|3.2922|2.3954|2.4461|2.5573|2.2748|2.7189|2.9796|3.0184|2.6293|3.6491|3.5918|3.5315|3.5553|3.1749|2.5882|3.1294|3.089|2.5824|2.214|2.7457|2.9307|4.1415|4.4284|3.9386|3.7259|3.6069|3.9322|3.7105|4.015|3.4294|3.1239|3.4819|3.6926|3.1274|3.3512|2.3275|3.2071|3.3963||||||||||||||||||||
2025-07-04 15:42:34|pink_usa_0045|NCMGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1932|10.178|7.5278|7.2868|6.7942|8.9044|7.4946|7.8261|7.3426|9.9503|7.7756||2.3724|4.7903|5.757|6.502|7.5388|8.3389|7.2873|7.2313|11.5596|12.1388|9.1116|8.8073|6.3555|5.9333|5.3046|3.9755|5.3781|4.5029|5.2734|2.5125|3.2975|2.4107|2.88|3.1004|2.8743|2.8091|3.2291|3.0331|2.7772|2.9312|3.7895|4.8022|4.7582|3.8145|4.1869|3.948|4.2195|4.4575|4.0089|4.235|3.2042|3.4093|4.0178|4.8914|5.2068|4.7018|3.1707|4.8509|4.9879||||||||||||||||||||
2025-07-04 15:42:36|pink_usa_0046|CSLLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.901|6.0945|6.6393|6.2609|5.6467|5.233|6.4605|6.2572|6.5363|6.9539|5.9679|7.0305|7.8902|7.8185|8.1894|8.6851|10.1706|8.9243|8.0248|8.0666|8.6028|8.937|10.6168|9.5596|10.8287|11.1137||||||||||||||||||||
2025-07-04 15:42:39|pink_usa_0047|CMXHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.281|4.3109|3.6567|4.2936|4.9635|4.7076|4.7675|3.8955|4.2775|5.1626|4.6572|4.3524|3.336|3.8981|4.1757|4.402|5.4045|6.2619|6.5073|5.9733|5.6703|5.5629|5.8027|5.5527|6.2387|6.4331|0.8389|6.0626|5.2781|6.4558|6.2112|6.8679|6.794|6.0613|7.0025|7.9098|7.9836|8.1382|8.7|10.2685|9.2629|8.0329|8.1059|8.8474|8.9851|10.6169|9.7111|10.7247|11.0804||||||||||||||||||||
2025-07-04 15:42:41|pink_usa_0048|BLSFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8193|13.0037|25.6442|28.306|29.7867|22.5915|22.0313|23.0316|18.3954|10.7687|5.7087|4.2216|5.6538|3.6469|7.4925|1.4138|0.4395|||0.4403|0.4989|0.4897|0.4064|0.4032|0.3064|0.2697|0.2974|0.3263|0.585|0.7155|0.7192|0.7158|0.8023|0.7713|0.6753|0.8602|0.8512|0.8557|0.6664|0.4853|0.5912|0.4825|0.4502|0.6459|0.3757|0.5247|0.6166||||||||||||||||||||
2025-07-04 15:42:44|pink_usa_0049|SKLTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.813|7.219||7.1213|7.495||6.3418|6.3418|6.3619|6.176|6.0466|6.0466|5.849|5.8457||||||||||||||||||||
2025-07-04 15:42:46|pink_usa_0050|TLSYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4215|4.2879|4.18|3.8919|4.6542|5.2077|2.6546|2.5585|4.0633|3.7981|2.3399|4.4737|4.2499|3.4471|3.0218|2.818|2.8507|2.8421|2.0784|3.1525|3.3683|2.6443|2.8509|2.5176|2.9505|2.4964|2.0423|1.9697|2.5683|2.6857|2.8112|2.3535|2.274|1.9443|2.0502|1.983|2.1918|1.9914|2.1016|2.0652|2.2029|2.3744|2.6524|2.7776|2.5913|2.6944|2.6896|2.7806|2.9754|2.999|2.9291|3.2156|3.0418|2.8115|2.845|2.9797|3.0178|2.9675|2.8022|2.8639|2.7074|2.4056|2.3483|2.2354|1.8652|1.985|1.7379|2.167|2.3368|2.2066|2.3249|2.1163|2.3464|2.2738||||||||||||||||||||
2025-07-04 15:42:48|pink_usa_0051|TTRAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3078|4.2652|4.1659|3.9489|4.4236|4.8984|5.0341|2.6229|2.4318|3.9776|3.8285|4.4812|3.9683|3.218||2.7751|2.8696||3.0489|3.1554|3.3383|2.9488|2.5912|2.827|2.9997|2.48|2.1687|1.8002|2.657|2.6092|2.4283|2.2205|2.363|1.9889|2.0558|2.0901|2.1704|1.9227|2.1064|2.0775|2.2058|2.3948|2.6631|2.7709|2.6757|2.6761|2.6781|2.8765|2.9684|2.9542|2.9202|3.2455|3.157|2.8115|2.7769|3.0112|2.9203|3.1196|2.7638|2.841|2.6947|2.3038|2.3556|2.1504|1.8429|1.9778|1.7187|2.1307|2.347|2.1959|2.3023|2.1254|2.3352|2.2396||||||||||||||||||||
2025-07-04 15:42:51|pink_usa_0052|TSRYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7645|1.9545|1.8808|2.4455|2.2586|1.715|1.7301|1.4649|1.9248|1.615|1.6875|1.6923|1.8445|2.1007|3.0686|3.2841|3.084|3.9581|3.5134|3.9606|4.2822|4.5504|5.2409|5.4125|5.4204|5.3003|4.3963|4.2813|4.1854|4.5892|4.5796|2.699|3.5047|3.1698||||||||||||||||||||
2025-07-04 15:42:54|pink_usa_0053|STBMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1369|2.053|1.8851|1.5129|1.5614|1.3124|1.271|1.5963|1.0168|1.4788|0.6142|0.8376|0.5656|0.6776|0.5484|0.6086|0.558|0.7789|1.0163|1.2869|1.6709|2.0224|2.8155|2.8693|1.6553|2.0344|2.4744|2.0332|3.04|3.0139|3.6575|2.0951|2.8544|2.083|2.3238|1.8349|1.3022|1.9911|3.4651|2.5857||||||||||||||||||||
2025-07-04 15:42:55|pink_usa_0054|TACBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4286|1.4407|1.6627|1.5781|2.0798|0.9763|0.9575|0.9888|1.2492|1.3049|1.0966|1.4275|1.4154|1.3144|1.6669|1.7683|1.7442|1.7929|1.7835|1.9499|2.1856|2.0718|1.9847|2.2395|2.0872|2.0976|2.428|2.2239|2.4493|2.3831|2.4006|6.0113|5.2268|5.0113|3.3275|2.1689|2.4216|2.3238|2.3508|2.3628|1.4662|1.9793|2.0378||||||||||||||||||||
2025-07-04 15:42:57|pink_usa_0055|TABCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7152|2.8059|3.5734|3.6493|3.9316|3.6955|4.5686|3.6088|3.405|3.0195|2.7018|2.6429|2.6235|2.7592|3.026|3.3506|3.3414|2.7511|2.8472|2.7002|2.1132|1.7065|1.2438|1.4297|1.6844|1.755|1.755|1.4655|1.4122|1.4923|1.6188|1.46|0.9032|0.8669|0.9433|1.2384|1.2225|1.0675|1.1366|1.4043|1.3032|1.56|1.7268|1.7598|1.7878|1.8686|1.7951|2.141|1.9447|2.0696|2.0457|2.0692|2.1466|2.3923|2.3028|2.4595|2.4086|2.3584|5.9641|5.4429|5.0877|3.2367|2.7825|2.3767|2.255|2.2987|2.3092|1.3634|1.9066|2.0641||||||||||||||||||||
2025-07-04 15:43:00|pink_usa_0056|SAUNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6369|4.6699|4.667|5.2695|5.5205|5.9511|4.8983|4.7914|4.9504|5.1038|5.0815|5.2049|5.2301|4.5349|4.8082|4.9627|5.1542|5.0837|5.1848|4.9542|5.0389|5.2224|5.6414|5.8283|5.6481|5.3658|5.3827|5.5248|5.7018|6.0784|5.9194|6.1649|6.1768|6.751|7.47|6.0691|6.8119|6.8852|6.5955||7.0502|6.8347|6.8347|7.5234|7.4185|7.4142|7.6454|7.7621|8.2196||||||||||||||||||||
2025-07-04 15:43:02|pink_usa_0057|CWLDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8673|2.823|||3.1612|3.6124|3.7142|3.4519|4.0068|4.3484|4.5115|4.2629|3.8208|3.3223|3.3261|3.0928|2.851|2.9096|3.4344|3.1563|3.2856|3.0646|2.9668|3.1179|2.5314|2.6302|2.7956|2.8674|2.1174|2.1174|2.5163|2.644|2.7046|2.8092|2.8092|4.084|3.388||||||||||||||||||||
2025-07-04 15:43:03|pink_usa_0058|OCANF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8637|0.7748|1.0394|1.2689|1.4146|2.0634|2.3127|3.3881|3.7968|3.5151|2.3734|2.0596|1.6123|1.4979|1.759|1.5277|2.5052|2.393|2.4332|1.2726|1.3314|1.14|1.3748|1.5366|1.1078|0.9249|1.0354|1.3862|0.9952|1.1631|3.2857|4.2888|3.1852|2.8399|3.1469|3.3005|3.1362|2.8491|2.409|2.3215|2.3554|2.6522|2.549|2.4558|2.4997|2.0348|1.015|2.8955|2.1375||||||||||||||||||||
2025-07-04 15:43:04|pink_usa_0059|OGDCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4137|1.0731||1.2409|1.532|1.1106|0.9886|1.0801|1.3472|1.0008|1.1978|3.1936|4.4202|3.1348|2.6516|3.1855|3.3386|3.1172|2.9933|2.2354|2.3062|2.2233|2.3177|2.6513|2.4314|2.3995|1.6549|1.1141|2.167|2.321||||||||||||||||||||
2025-07-04 15:43:06|pink_usa_0060|INCZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0017|2.3261|2.2977|2.1537|2.2152|2.0675|2.0845|2.0552|2.3089|2.5598|2.3923|2.571|2.3901|2.1964|2.0131|2.1489|1.6789|1.6307|1.8686|1.8204|1.8132|1.2348|1.4932|1.6823||||||||||||||||||||
2025-07-04 15:43:07|pink_usa_0061|ICPVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5142|1.5657|1.529|1.4703|2.0669|2.3897|2.5545|2.057|2.5399|2.7292|3.1168|2.4|2.5924|1.5192|1.6322|1.3881|1.5034|1.8133|1.9245|1.6188|1.7116|1.5533|1.6997|1.9587|1.8312|1.8756|2.232|2.2465|2.1079|2.1598||2.0552|1.9704|2.3021|2.5908|2.3857|2.3463|2.3275|2.3169|2.0276|2.0183|1.845|1.7079|2.036|1.809|1.778|1.0459|1.5497|1.564||||||||||||||||||||
2025-07-04 15:43:10|pink_usa_0062|CSXXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3722|8.4206|8.2989|6.9691|8.8189|9.4315||8.0448|8.3656|8.2893|8.6104|9.3059|10.2728|8.8935|9.6687|8.6798|6.3805|7.1541|7.3954|9.5836|11.5824|7.2919|12.2003|15.2062||||||||||||||||||||
2025-07-04 15:43:12|pink_usa_0063|OZMLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7975|12.2275|16.1907|30.8724|95.6225|93.7237|56.7672|49.254|42.9109|55.3308|46.6975|2.8689|1.8155|1.896|1.9253|1.3076|1.3653|1.4061|0.9759|0.4585|1.0837|0.498|1.0856|1.6677|1.3514|1.0572|0.9511|0.9964|0.5382|0.7679|1.2379|1.3368|1.5696|1.9113|2.1561|1.8705|1.9817|2.4439|1.9523|2.3172|2.1524|1.9142|2.4277|2.1676|2.945|3.2307|1.3734|3.063|4.141||||||||||||||||||||
2025-07-04 15:43:14|pink_usa_0064|ORRAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7466|0.7223|0.7431|0.6712|0.7061|0.9625|0.8748|0.8812|0.8682|0.9716|0.9465|0.9794|0.9459|0.8623|0.7968|0.8255|0.849|0.7441|1.0436|0.8622|0.8589|0.8104||||||||||||||||||||
2025-07-04 15:43:16|pink_usa_0065|CLVLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.522|24.5924|26.0565||||||||||||||38.2067|34.7647|31.8963|58.1169|57.5607|45.0244|52.7121|27.6365|25.5769|18.0309|21.5316|26.1185|31.1254|38.3448|30.9548|41.0266|57.3903|37.378|42.1182|22.625|38.1663|35.294||||||||||||||||||||
2025-07-04 15:43:19|pink_usa_0066|ASLEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8988|1.8174|2.031|1.9025|1.9695|1.886|1.7321|1.7565|1.2316|1.2954|1.7514|1.7341|1.9301|2.1207|1.4734|1.7358|1.7077||||||||||||||||||||
2025-07-04 15:43:21|pink_usa_0067|LCOMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6721|9.5371||||||||||||||||||||
2025-07-04 15:43:23|pink_usa_0068|SHVTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7519|0.6234|0.8382|0.7038|1.1289||1.0709||1.0316||0.6801|0.6338|||0.7398|0.6512||0.5853|1.1167|1.0172|1.6758|1.5678|2.3184|1.9115|2.5491|2.6787|2.747|3.7227|3.4916|2.8036|1.3655|1.782|1.6023|1.7404|2.1248|1.8461|1.6691|2.3414|2.6148|3.2931|2.421|2.729|2.5779|3.6814|3.7761|3.8767|4.6442|4.8256|4.4773||||||||||||||||||||
2025-07-04 15:43:25|pink_usa_0069|FSUGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6959|3.1404|2.5644|2.9564|3.5655|3.0113|2.7329|2.9513|2.0913|1.8415|1.4231|1.2064|1.1603|1.2529|1.1484|1.218|1.6943|1.9496|2.38|2.607|2.2844|1.8973|1.7703|1.6702|1.9059|1.8854|1.6404|1.6551|2.6613|3.0572|1.9167|1.8582|1.5484|2.3208|2.7569||||||||||||||||||||
2025-07-04 15:43:27|pink_usa_0070|FSUMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0549|7.7244|8.8051|8.9285|3.6806|5.0663|6.7886|4.8863|4.86|3.0358|2.9819|3.7087|3.0892|2.5933|3.1185|3.4903|2.9817|2.7275|2.9158|2.0513|1.7253|1.4319|1.3791|1.1962|1.2202|1.185|1.2233|1.6857|1.9712|2.4368|2.5956|2.2806|1.9143|1.7514|1.6079|1.9955|1.8919|1.6159|1.5976|2.426|3.1297|1.8982|2.4334|1.5072|2.3095|2.7634||||||||||||||||||||
2025-07-04 15:43:30|pink_usa_0071|WOPEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.29|5.5341|6.5923|6.2187|6.3901|7.108|7.7964|8.0729|9.8465|9.8641|10.6089|11.3908|11.1065|9.6263|10.0929|11.1388|13.5387|11.0483|11.3937|10.6276|13.5303|8.6664|4.4438|4.7937|5.5849|9.7782|9.5094|10.634|7.4603|8.9868|9.0528|11.4633|10.3604|7.6786|7.8867|7.3021|6.5192|6.4101|6.5258|5.5754|4.6197|4.9685|4.9274|5.0006|5.4823|4.5528|4.0139|2.738|3.7818|2.9946|3.1238|4.2871|4.1988|4.9949|5.4496|6.1282|5.7227|6.1838|6.5998|6.944|7.753|6.6931|5.4443|4.7601|4.9548|4.6548|5.0818|2.6178|3.963|3.6076||||||||||||||||||||
2025-07-04 15:43:32|pink_usa_0072|MALRY|ev_revenues|0.058536585365854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6579|1.8573|2.3455|2.1622|1.595|1.9831||1.3676|0.9517|0.6388|0.6309|0.6237|0.5777|0.4183||1.0598|1.3423|1.6086||1.257|1.4637|2.1632|2.2445|2.049|1.8333|1.4814|2.5649|2.8089|2.7757|2.431|1.2566|1.5627|1.9585|2.1127||||||||||||||||||||
2025-07-04 15:43:34|pink_usa_0073|NESRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6356||4.5195|2.0135|1.7753|1.7731|1.781|1.3897|1.6161|2.1627|3.0957|3.2994|2.3278|3.0345|3.5849|3.3262|3.8653|4.3977|4.2422|4.8949|4.7817|4.6401|5.8916|4.7932|5.5501|4.434|5.8227|5.6084||||||||||||||||||||
2025-07-04 15:43:37|pink_usa_0074|AUTLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1198|0.3301|0.2727|0.7094|1.2759||1.2151|1.0044|1.0853|1.601|1.3756||0.9929||0.9466|0.8713|0.6535|0.4284|0.4612|0.4372|0.4246|0.4249|0.4033|0.4406|0.4886|0.4663|0.4078|0.4208|0.4604|0.378|0.3081|0.2631|0.3738|0.3975|0.4951|0.5239|0.5043|0.5283|0.5329|0.5192|0.4699|0.4667|0.4384|0.6161|0.7283|0.6286|0.4254|0.4857|0.5119||||||||||||||||||||
2025-07-04 15:43:38|pink_usa_0075|SVLKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.508|2.1708|4.8014|3.5171|4.6235|6.6534|6.4842|5.4522|3.8241|4.2639|7.1466|5.386|4.3822|5.7979|5.2703|5.4814|1.0952|1.7436|0.9703|0.8024|0.837|0.5945|0.2259|0.4577|0.3386|0.3352|0.3918|0.6431|1.1001|1.2355|1.2201|1.3293|1.0047|0.6638|0.6493|0.5658|1.0265|0.6479|0.661|1.171|3.3451|2.1642|2.9276|2.4285|3.6591|3.3412||||||||||||||||||||
2025-07-04 15:43:40|pink_usa_0076|PMNXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6012|0.7482|0.2578|0.7172|0.7707|0.5272|0.3047|0.3465|0.5971|0.1489|0.22|0.3919|1.4857|1.6324|0.7925|1.3457|1.2804|1.2978|1.2686|1.5644|1.4578|1.0955|1.1448|1.0135|1.3369|1.5475|2.08|2.2237|2.797|2.9203||||||||||||||||||||
2025-07-04 15:43:42|pink_usa_0077|RGRNF|ev_revenues|0.047058823529412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2278|13.5398||12.6676|12.5355|14.41||6.2905|3.5426|4.1115|2.4976|2.7623|2.5952|2.0597|1.3491|1.3491|1.2382|2.0934|2.6764|3.1486|3.4381|3.2138|3.2733|3.155|3.6494|3.6964|3.8066|3.7049|3.357|3.1675|3.9111|3.5567|3.9805|3.3981|2.265|2.9718|4.0145|3.1729||||||||||||||||||||
2025-07-04 15:43:45|pink_usa_0078|RMLRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5931|12.2065|13.0123|4.0024|4.3425|7.4268|2.2049|1.2862|2.82|3.7262|2.7571|2.3711|2.0421|2.0816|1.5699|1.3307|1.1039|1.1073|0.5523|-0.0663|0.2228|0.0258|0.2186|0.048|0.0747|0.074|0.2208|0.2449|0.5163|0.3405|1.2206|1.3173|1.2237|1.1207|0.9877|0.8536|0.7132|0.731|0.957|1.1304|0.4789|0.3978|1.2503|1.1924|1.8745|2.1983|1.5834|3.2218|3.4175||||||||||||||||||||
2025-07-04 15:43:48|pink_usa_0079|RDRUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.3122|187.3671|385.9531|516.7012|366.8032|284.5138|295.3911|323.4373|289.129|461.4689|313.8729|302.7508|254.5485|193.4096|191.8928|175.9911|-41.0836|17.2358|-50.3827|25.1102|70.8238||||||||||||||||||||
2025-07-04 15:43:49|pink_usa_0080|RRSSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5337|0.6954|0.498||2.5069||94.0948|120.111|187.0731||434.9839|488.9175|218.6822|251.5979|315.1405|202.2291|274.7974|449.5528|283.6846|299.5734|230.6973|231.6328|263.4505|198.2536|-49.0412|-21.7564|-5.8136|33.8648|81.9833||||||||||||||||||||
2025-07-04 15:43:51|pink_usa_0081|MDSMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4681|9.0326|9.7643|8.7437|12.1736|9.8497|9.2069|8.7731|5.638|9.1166|8.0123|14.4873|12.7899|9.3891|2.8603|3.3102|4.2274|3.8916|4.0483|1.9114|1.3596|1.244|1.1516|0.4297|0.3516|0.8457|0.6902|0.8735|0.5129|0.5062|0.452|0.4838|0.6546|0.7309|0.8484|0.3843|0.352|0.3982|0.6831|0.8223|0.6925|0.2583|0.5312|0.5477||||||||||||||||||||
2025-07-04 15:43:53|pink_usa_0082|AMLYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4992|1.4102|1.204|0.888|0.8326|1.3132|1.3957|1.2464|1.1734|1.286|1.2651|1.1442|1.693|1.7509|1.5604|2.0728|1.9063|1.7663|1.8102|2.0007|2.005|1.2902|1.0355|1.6064|1.4665|1.8436|1.8195|1.6204|1.6469|0.4664|3.2285|3.1541||||||||||||||||||||
2025-07-04 15:43:54|pink_usa_0083|AMLTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.491||2.3811|2.3851|1.4568||2.0992|1.9653|2.0169|2.0038|2.6174|3.0659|1.4024|1.464|3.386|3.2888|1.9013|2.1251|1.4211|1.2315|0.8681|0.8057|1.3368|1.3893|1.3159|1.1907|1.2732|1.1954|1.1133|1.1826|1.6556|1.5992|2.0307|1.9341|1.7226|1.7241|1.9746|1.9994|1.3629|1.0197|1.5979|1.4285|1.8508|1.7676|1.6161|0.5685|0.4176|3.0068|3.0636||||||||||||||||||||
2025-07-04 15:43:57|pink_usa_0084|WFAFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8559|0.7548|0.5862|0.762|0.7682|0.726|0.7282|0.608|0.5953|0.5695|0.5636|0.6751|0.7082|0.7727|0.6586|0.6959|0.8164|0.8043|0.8176|0.7986|0.7561|0.787|0.7511|0.6826|0.766|0.8483|0.7801|0.883|0.8189|0.8298|0.7706|0.7837|0.827|0.7492|0.8447|0.8492|0.5458|0.8404|0.8667|1.6328|2.016|1.5728|2.0887|1.7538||||||||||||||||||||
2025-07-04 15:44:00|pink_usa_0085|SNMCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.907|1.8297|0.0083|0.1083|2.809|0.0992|0.0391|0.022|1.7173|1.7746|2.2032|2.1815|2.1012|2.0885|1.4462|1.6098|2.0883|2.1633|1.1526|1.2651|2.4185|2.2528|1.1385|1.0977|2.1943|1.1376|0.6371|1.9589|1.9486||||||||||||||||||||
2025-07-04 15:44:03|pink_usa_0086|SNMYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.696|-0.7549|-0.3944|-0.2143|0.8183|0.9865|0.5791|||-0.0003|-0.0003|||-0.2981|-0.2768|1.5594|1.7226|1.7191|0.0157|-0.0178|1.9021|1.8091|0.033|0.131|2.7883|2.6698|-0.0253|1.9583|1.7435|1.7662|2.1748|2.0088|2.073|2.1294|1.4185|2.1187|2.0924|1.22|1.22|1.2373|2.3853|2.2488|1.1413|1.0949|2.1722|2.1101|0.4928|0.6287|1.9637||||||||||||||||||||
2025-07-04 15:44:06|pink_usa_0087|TRAUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1352|14.594|12.5719|12.7632|14.6032|18.4809|16.0366|11.616|13.797|14.8576|15.1393|15.5145|12.1223|10.6575|10.7781|10.5296|11.4049|12.193|12.3564|12.1744|11.8378|11.6432|13.666|16.8304|17.0835|17.0835|17.7438|18.3265|15.2421|16.5654|18.1682|18.6309|16.2945|16.2173|15.1804|16.4781|14.9301|15.8905|13.3749|13.493|12.9555|13.514|13.0566|14.2007|13.2928|14.1277|11.7913|13.8408|17.1825||||||||||||||||||||
2025-07-04 15:44:08|pink_usa_0088|QBIEY|ev_revenues|0.23357664233577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6624|1.885|2.111|1.8385|1.9606|1.4138|1.5879|1.8299|2.1649|1.9469|1.5935|1.2289|1.2047|1.1231|1.0757|1.1666|1.1481|1.2216|1.1603|1.0402|0.9951|0.9754|1.038|1.0105|1.1031|1.1271|1.026|1.06|1.115|1.1237|1.0712|1.3173|1.302|1.3713|1.2263|1.0634|1.098|1.0149|1.0705|1.0724|1.0995|1.0685|1.0792|0.7613|0.8007|1.2172|1.08||||||||||||||||||||
2025-07-04 15:44:11|pink_usa_0089|QBEIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4636|1.7609|1.3516|1.5881|2.2448|2.422|1.8529|1.4683|1.5818|1.7408|1.7871|1.8972|1.3447|1.4482|1.2149|1.1052|1.0468|0.8944|1.156|1.2143|1.1568|0.9231|1.0409|0.9684|1.0281|0.9359|1.0232|1.0828|0.9727|1.1469|1.0306|1.0018|1.0033|1.1696|1.3352|1.2263|1.2106|1.1806|1.0766|1.0524|1.0648|0.9476|1.0729|0.9989|1.0652|1.1315|0.9504|1.0282|1.0453||||||||||||||||||||
2025-07-04 15:44:14|pink_usa_0090|OCLDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9334|1.9334|1.9988|1.927|1.6866|1.7502|1.7261|1.6686|1.3754|1.4028|1.5118|1.4289|1.4214|1.3306|1.2794|1.3431|1.4108|1.0042|1.2924|1.385|1.2686|1.4791|1.569|1.6618|1.84|1.8948|1.6228|1.6557|1.6162|1.5081|1.3802|1.553|1.6467|1.7582|1.736|1.2376|1.5045|1.4451||||||||||||||||||||
2025-07-04 15:44:17|pink_usa_0091|CMSQY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3705|2.3705|3.0285|3.6667|4.6621|5.0082|5.3786|4.4445|3.4946|3.9443|3.5751|3.5615|3.0963|3.4096|4.0894|3.49|3.3441|3.5462|3.5316|3.353|2.9|3.1402|3.2892|3.4338|3.5717|3.2496|3.3148|2.9711|2.5004|2.798|2.7048|2.4974|2.8677|3.1504|3.3913|3.4447|3.5527|3.9194|3.9836|4.081|3.8004|3.1382|3.2698|3.2402|3.0109|3.5058|2.0197|2.8059|2.7362||||||||||||||||||||
2025-07-04 15:44:20|pink_usa_0092|STGPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9585|27.1954|26.5958|6.493|13.834|10.3932|11.5045|12.3723|13.0414|13.2811|11.9835|14.1304|14.305|14.2183|14.5421|13.6032|14.181|13.257|13.1201|13.3529|12.4754|12.5483|12.4523|8.7527|10.4031|11.5491||||||||||||||||||||
2025-07-04 15:44:22|pink_usa_0093|IPGDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2349|0.1004||4.2||||3.4328|6.7719|5.905|4.9128|6.24||3.4364|3.7491|||4.2925|||2.85|2.3865|3.3788|2.6382|2.3532||1.8231||2.6568|1.6615|3.3774|3.8902|6.5916|6.2214|5.0105|5.3946|6.5709|7.2239|5.7876||2.7152|2.6516|3.4137|3.0581|4.2014|3.7493|2.1045|2.7917|2.5174||||||||||||||||||||
2025-07-04 15:44:24|pink_usa_0094|ANSLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8054|1.6606|1.5382||1.815|||2.0708|2.1225|1.7668|1.9084|1.9441|2.0777|2.0889|1.9839|1.6819|1.6455|1.5441|1.493|1.9452|1.9734|1.9907|1.9786|2.2601|2.3555|2.1848|2.2991|1.7013|1.3358|1.5619|1.6711|1.7554|1.8403|1.6791|2.0095|2.2314||||||||||||||||||||
2025-07-04 15:44:27|pink_usa_0095|WYGPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6938|1.7354|1.5565|1.2375|1.3935|1.6776|1.7382|1.6257|1.2043|1.2843|1.3434|1.1126|1.0789|0.921|0.8283|0.6046|0.7188|0.5159|0.484|0.5497|0.4646|0.3413|0.328|0.3477|0.2459|0.2109|0.2827|0.3342|0.3818|0.431|0.6121|0.6277|0.8985|1.0007|1.0716|1.1525|1.3028|1.0916|0.9076|1.014|1.1741|1.346|0.4387|0.4534|0.5321||||||||||||||||||||
2025-07-04 15:44:30|pink_usa_0096|AUSDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2799|1.2944|0.7634|0.775|0.5384|0.6984|0.7088|0.6772||0.5465|0.572|0.5386|0.5052|0.6413|0.7377|1.0427|0.8247|0.8336|0.9988|1.3718|1.3729|1.4988|1.2568|1.3212|1.1833|1.2657|1.2664|0.9772|0.8822|0.774|0.6733|0.6708||||||||||||||||||||
2025-07-04 15:44:32|pink_usa_0097|WNARF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9661|7.0804|12.4276|23.0835|11.1909|12.2703||7.1952|4.5026|4.2891|||2.8366|2.2263|2.1595|||2.0414||2.1746|2.4891|2.8575|3.8692|3.2004|2.4349|1.9759|1.9531|1.4086|1.3082|2.1115|3.6997|2.795|3.8082|2.447|2.1779|2.8465|3.6623|3.1905|3.7216|2.3028|1.5292|1.6165|1.5731|2.6619|2.3757|0.9034|1.7074|1.539||||||||||||||||||||
2025-07-04 15:44:34|pink_usa_0098|AGLNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4315|0.9525|1.3706|1.4562|1.5117|1.2123|1.197|1.1605|1.3031|1.1793|1.2223|1.0245|1.0576|1.1035|1.1094|1.4651|1.5396|1.336|1.1427|1.1054|1.0427|1.1124|1.1507|1.1596|1.1642|1.181|1.2571|1.1718|1.3013|1.3607|1.3485|1.303|1.5705|1.7056|1.7093|1.531|1.5798|1.3036|1.2372|1.1048|1.1115|1.2108|1.1041|1.0882|1.1381|0.8315|1.1569|1.0211||||||||||||||||||||
2025-07-04 15:44:37|pink_usa_0099|AGLXY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2482|1.0992|1.3515||1.2593|1.1479|1.0595|1.0818|1.1196|1.1534|1.5011|1.5648|1.3357|1.1415|1.1042|1.0404|1.1181|1.1754|1.1747|1.1745|1.1943|1.2447|1.1997|1.3401|1.3689|1.3921|1.4691|1.5677|1.7395|1.7245|1.5484|1.6045|1.2651|1.2498|1.1397|1.1296|1.2108|1.0893|1.0924|1.2291|0.8778|1.0429|0.992||||||||||||||||||||
2025-07-04 15:44:39|pink_usa_0100|BEPTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7294|1.4898|1.1425|1.3907|1.4186|1.8226|1.469|1.1839|1.2994|1.9923|2.0674|1.8805|2.1476|2.6051|3.4318|2.0776|2.2498|2.7794|2.4022|1.7502|1.9232|1.9387|2.0219|2.1881|1.4779|1.2313|1.2329|1.1716|0.7244|0.7682|1.9065|2.0408|1.8927|2.6291|2.2445|1.4047|2.0486|3.9835|3.2105|4.8152|3.9235|2.6877|2.5775|2.449|2.7585|2.9123|1.3209|2.0464|2.0006||||||||||||||||||||
2025-07-04 15:44:42|pink_usa_0101|VPTOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.704|5.8725|9.7105|14.6518|14.7773|9.6278|8.9702|10.9395|10.3754|22.2676|51.9439|48.4887|31.6486|50.3866|30.2182|21.8591|9.7385|10.4442|7.0476||5.5366|4.5679|5.1022|4.9849|3.6515|1.7127|1.4517|1.1779|1.0142|0.6196|3.7391|2.5058|2.7625|4.8708|8.4323|7.8315|8.7985|20.0586|21.2482|10.9386|8.6171|8.645|7.6649|4.1398|4.764|5.6427|3.317|0.3151|3.1837||||||||||||||||||||
2025-07-04 15:44:44|pink_usa_0102|ELKMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6339.8693|2940.0267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:44:47|pink_usa_0103|AGESY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4121|0.3744|0.2526|0.3105|0.2429|0.4332|0.4592|0.3586|0.2613|0.4216|0.2199|0.3122|0.5179|-2.8918|-2.763|-2.768|-2.8714|-2.9262|-3.1155|-3.2424|-3.0318|-2.9953|-2.6196|-2.5973|-2.5378|-2.5332|-2.7659|-2.6926|-2.7161|-2.4638|-2.4605|-3.2772|-3.2636|-4.3202|-4.3668|-3.8378|-3.9905|-4.0676|-4.0337|-3.6888|-3.3438|-3.5684|-4.4639|-4.3831||||||||||||||||||||
2025-07-04 15:44:50|pink_usa_0104|KBCSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3494|0.4636|||||||0.0663|0.3844|0.7879|4.3074|4.4071|4.8806|5.2035|5.5847|4.6984|3.8633|4.0275|4.5001|5.1282|4.9046|5.0327|4.3356|4.4844|5.1988|3.997|3.1698|3.3213|2.2598|1.405|2.4349|1.333|1.7844|0.9193|3.1247|3.2072|4.5569|5.0257|3.866|2.3275|1.9276||||||||||||||||||||
2025-07-04 15:44:52|pink_usa_0105|BUDFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6659|6.0601|6.7515|6.8962|6.6092|5.9965|5.9403|5.539|5.2613|4.6008|5.0843|5.3163|5.5982|5.0088|3.638|3.9162|4.1865||||||||||||||||||||
2025-07-04 15:44:54|pink_usa_0106|AVHNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5561|2.5561|2.9817|2.6745|2.6745|2.6416|2.6416|2.5936|2.5936|2.7057|2.6516|3.0121||||||||||||||||||||
2025-07-04 15:44:56|pink_usa_0107|GBLBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4456||||3.0173||2.8846|3.0478|3.0795|2.9931|3.637|3.5975|3.0048|3.0671||||||||||||||||||||
2025-07-04 15:44:58|pink_usa_0108|SIETY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4763|0.4379|0.4052|0.3925|0.3557|0.3569|0.3776|0.4321|0.4143|0.416|0.4295|0.4494|0.4288|0.9748|0.996|1.9204|1.9776|0.4764|0.4963|0.4031|0.2976|0.2964|0.3812|0.5055|0.7068|0.2624|0.472|0.5957||||||||||||||||||||
2025-07-04 15:45:00|pink_usa_0109|UCBJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0929|2.1694|2.2628|2.893|2.9768|3.0684|2.5214|3.087|3.6352|4.0305|4.1766|4.6241|4.0857|3.6256|3.5695|4.0268|4.4692|3.6578|3.4369|3.6039|3.0284|3.3795|3.0554|2.8814|3.2895|3.1107|2.8627|3.3027|2.8686|2.9504|2.9043|2.5823|2.892|2.698|4.0785|4.088||||||||||||||||||||
2025-07-04 15:45:03|pink_usa_0110|UMICY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2682|0.2739|0.3313||0.3124|0.4002|0.3649|0.3579|0.4008|0.4331|0.4331|0.4153|0.4582|0.4076|0.5086|0.5705|0.4535|0.4726|0.5244|0.542|0.6508|0.608|0.5662|0.7036|0.7442|0.86|1.0184|1.0882|0.9854|0.7022|0.7318|0.525|0.6199|0.6851|0.5066|0.5886|0.5379||||||||||||||||||||
2025-07-04 15:45:05|pink_usa_0111|SVYSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2687|1.2617|1.364|1.5885|1.1724||1.1283|0.8569|0.9416|0.9359|0.8976|1.0131||1.0321|1.1132|1.2068|0.9743|0.8939|||0.8888||1.362|1.3399|1.5486|1.4149|1.5071|1.658|1.6005|1.5159|1.4028|1.3242|1.2857|1.0334|1.1147|1.0685|1.2092|1.257|0.9107|1.0444|1.1214||||||||||||||||||||
2025-07-04 15:45:07|pink_usa_0112|SOLVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5983|1.6126|1.5024|1.6129|1.7346|1.502|1.4782|1.3191|1.1779|1.0539|1.0695|1.1085|1.1807|1.2728|0.8895|0.9925|1.0629||||||||||||||||||||
2025-07-04 15:45:09|pink_usa_0113|BPOSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1262|1.0347|1.2359|1.2814|1.2181|1.2972|1.564|1.6412|1.3572|1.4902|1.8052|1.4952|1.7528|1.4659|1.6416|1.4791|1.8263|1.887|1.4245|0.9368|0.8736|0.4655|0.5201|0.5902|0.6662|0.7541|0.3476|0.4598|0.5834||||||||||||||||||||
2025-07-04 15:45:11|pink_usa_0114|AFGVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.288|0.2276|||0.1675||0.1985|0.2031|0.2031|0.2046|0.2003|0.2307|0.2176|0.2052||0.1803|0.208|0.3068|||0.2384|0.2681|0.2452|0.3059|0.3083|0.302|0.32|0.2374|0.2969|0.3355|0.3073|0.3799|0.4389|0.4212|0.4919|0.3568|-0.0096|-0.0205||||||||||||||||||||
2025-07-04 15:45:13|pink_usa_0115|BGAOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7245|1.7823|1.4809|1.7092|1.528|1.6806|1.5336|1.4402|1.3906|1.4091|1.2464|1.464|1.4|1.2228|1.1216|1.3285|1.4643|1.5144|1.6124|1.6565|1.7677|1.7454|1.8415|1.8933|1.8347|1.9492|1.9029|1.8757|1.7208|1.8429|2.2218|2.1095|2.0219|1.9522|1.5057|1.5096|1.6079|1.6999|1.8028|1.8878|1.8689|1.5793|1.4985|1.4033||||||||||||||||||||
2025-07-04 15:45:16|pink_usa_0116|SFNXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1095||11.8105||8.3265||6.3459|5.8823|5.7471|6.1312|5.843|5.1902|4.6342|16.5053|18.3857||||||||||||||||||||
2025-07-04 15:45:18|pink_usa_0117|CUYTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5887|0.6146|0.6674|0.6711|0.7605|0.8592|0.7153|0.6947|0.6771|0.5296|0.545|0.5222|0.5915|0.6081|0.752|0.7677|0.7784|0.8179|0.6744|0.6533|0.6823|0.7012|0.6669|0.7027|0.7081|0.7357|0.8535|0.8987|0.722|0.6651|0.6444|0.6615|0.6738|0.8036||||||||||||||||||||
2025-07-04 15:45:20|pink_usa_0118|BCNAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9204|0.9204|||1.3556|1.5053|1.5441|1.7248||1.846||1.5583|2.6345|3.3033|3.2448|3.5926|1.6224|2.147|2.0487||||||||||||||||||||
2025-07-04 15:45:22|pink_usa_0119|IOBCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4934|0.6371|0.6398|0.7032|1.2479|1.0658|0.9742|0.8923|0.6582|0.7193|0.8461|0.9697|0.8296|0.9397|1.0911|1.119|1.1987|1.6218|1.5762|1.6626|2.3693|2.6953|3.1852|3.5819|3.9599|4.2689|4.3293|3.6526|4.3184|4.5115|2.7443|2.2031|2.4737|3.1717|3.2777|2.4567|1.6168|1.7769|1.8192|1.4683|0.7914|0.7612|1.2084||||||||||||||||||||
2025-07-04 15:45:24|pink_usa_0120|TLGHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6251|5.0725|5.1703||5.3617|5.2825|4.8403|4.7471|4.8206|4.8791|||4.7985|4.9129|4.5071|4.5954|4.4077|5.0244||4.9036|4.6907|3.8495|4.0498|3.6259|3.9338|4.3161|4.1888|3.8576|3.2407|3.787|3.7203||||||||||||||||||||
2025-07-04 15:45:25|pink_usa_0121|BDORY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8972|0.7891|-1.0927|-0.1866|-0.241|-0.1966|0.1237|-2.9798|-2.5836|1.0193|-3.2283|-2.4886|-1.0155|2.012|2.0402|2.2957|2.4033|2.4119|3.1303|3.3173|2.9266|3.156|4.4653|3.9984|3.9202|3.5562|3.6291|4.1171|4.0021|3.9272|3.4386|3.4158|3.319|3.4567|3.0031|2.7606|3.298|3.4955|3.3719|3.2399|3.4601|2.2556|1.5485|1.4646||||||||||||||||||||
2025-07-04 15:45:28|pink_usa_0122|JBSAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.959|0.9899|0.9899|0.8584|0.747|0.5872|0.4954|0.4001|0.524|0.5422|0.4383|0.4648|0.4378|0.4558|0.4196|0.4455|0.5086|0.4592|0.474|0.4998|0.4723|0.4501|0.4885|0.456|0.4266|0.4203|0.4589|0.5343|0.5121|0.4881|0.4166|0.4606|0.4564|0.4271|0.4027|0.3932|0.4088|0.4756|0.5705|0.6644|0.553|0.4182|0.4035|0.3892||||||||||||||||||||
2025-07-04 15:45:29|pink_usa_0123|MRRTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9794|0.7821|0.6882|0.6455|0.4262|0.4394|0.6338|0.4665|0.5618|0.7319|0.8697|0.9268|0.7734|0.5542|0.5773|0.6461|0.6927|0.6936|0.7465|0.7803|0.571|0.5604|0.6517|0.6688|0.6482|0.7019|0.6959|0.7267|0.8676|1.0274|1.1899|0.9909|1.1643|0.4969|0.5055|0.4695|0.4817|0.4378|0.3934|0.4573|0.4201||||||||||||||||||||
2025-07-04 15:45:32|pink_usa_0124|MRVSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2225|0.4423|0.5145||0.5725|0.6595|||0.6818|0.6088|0.6053||0.7487|0.655|0.5652|0.4964|0.582|0.5644|0.5737|0.5488|0.6192|0.6764|0.719|0.6557|0.7093|0.6709|0.6597|0.5369|0.5052|0.4608|0.5255|0.4988|0.5392|0.5668|0.6072|0.4282|0.5954|0.5753||||||||||||||||||||
2025-07-04 15:45:34|pink_usa_0125|EQUEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.515|6.2506|6.6749|3.6963|3.2527|3.9839|3.5738|2.9197|3.1837|4.0785|3.6039|4.559|4.1587|4.4723|3.0193|4.8185|4.8046|4.2631|5.5403|5.3858|4.6238|3.9181|4.249|3.149|3.4973|5.1494|7.454|8.156|8.4112|8.0836|7.7294|8.6313|7.7369|8.055|5.4316|5.119|6.9349|7.3614|8.1987|7.9095|1.8603|1.2832|1.4399|1.512||||||||||||||||||||
2025-07-04 15:45:36|pink_usa_0126|EGIEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4076|4.5014|4.7927|5.2025|5.5893|5.2723|5.4953|4.0817|4.5767|5.0828|5.0326|4.4773|4.7294|4.9136|4.2943|4.8949|4.2213|4.264|4.3258|4.035|3.4163|2.8379|3.0378|2.3659|2.8251|3.572|4.6473|4.4938|3.9298|3.8134|3.6111|3.9225|3.6556|3.8964|3.3701|3.1634|4.6805|4.3938|4.6492|5.0363|5.2054|3.6915|3.5843|3.4803||||||||||||||||||||
2025-07-04 15:45:39|pink_usa_0127|HYPMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9812|6.1685|5.7471|4.4471|5.3099|3.9031|2.8389|2.3525|3.3222|2.3397|2.8233|3.2151|3.3247|2.9005|3.4352|3.1861|3.0771|3.6498|3.161|2.8621|5.0428|7.7529|4.7744|10.1895|6.1148|6.2219|6.7632|5.8538|6.3779|5.7721|6.3681|6.723|6.2493|3.9531|3.9205|4.4351|3.8924|5.5092|5.845|6.7082|3.5094|4.3601|3.802||||||||||||||||||||
2025-07-04 15:45:42|pink_usa_0128|COGNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1188|1.6413|1.9493|6.2859|7.6424|3.1261|3.5417|1.8384|2.5098|3.2059|4.4836|5.3472|5.0359|4.4113|3.9871|5.5881|4.6115|3.4285|1.9576|2.7943|2.3462|3.6232|3.3505|3.662|3.6928|1.4383|2.1266|1.8099||||||||||||||||||||
2025-07-04 15:45:44|pink_usa_0129|WEGZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7827||2.5669|2.3929|2.4905|2.6091|2.5435|3.2624|2.7089|2.7347|2.677|2.5867|5.2712|2.1935||2.1441|2.5806|2.6888|9.0494|||4.3865|3.1464|3.0626||2.7155|2.7481|3.1329|3.7822|5.5237|3.0378|5.4682|7.57||||||||||||||||||||
2025-07-04 15:45:47|pink_usa_0130|LZRFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4585|2.6037|3.0329|2.0987|1.6933|2.4647|2.2618|2.2301|2.5598|2.1498|2.0048|1.7765|1.6681|1.1234|1.2646|1.7809|2.374|2.8659|2.3852|2.7781|2.4752|3.0083|3.2022|3.688|2.5573|2.4501|2.9903|3.6458|4.402|3.9646|4.3121|2.0125|3.0825|4.0925||||||||||||||||||||
2025-07-04 15:45:49|pink_usa_0131|USNZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9008|3.3247|2.0836|1.7138|1.9522|1.9581|1.4204|1.1968|1.1462|1.3301|0.8788|0.8652|1.7544|1.1915|0.9939|1.086|1.3875|1.0662|1.055|1.0396|0.7762|0.764|0.7451|0.7683|0.6349|0.7524|0.9742|1.2568|1.2864|1.484|1.2093|1.7041|1.7424|1.6896|1.0933|1.1154|1.0882|1.1807|1.0935|1.0349|1.0679|0.6214|0.807|0.9671||||||||||||||||||||
2025-07-04 15:45:53|pink_usa_0132|LRENY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1066|2.9905|3.8284|3.6525|3.0227|2.6449|2.5332|3.8956|3.5311|4.1569|4.3461|4.7858|3.5729|3.3523|2.9907||||||||||||||||||||
2025-07-04 15:45:54|pink_usa_0133|BBSEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3699|19.3362|26.908|24.8465|18.2844|21.1287|11.0317|12.7004|19.1253|20.0936|23.6137|19.6112|21.8487|19.4301|20.4248|19.1954|19.2649|13.5096|13.754|18.3698|16.2052|22.6855|20.4771|22.2934|9.7631|12.9033|10.9078||||||||||||||||||||
2025-07-04 15:45:56|pink_usa_0134|YDUQY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9252|2.1065|2.5228|2.7008|2.696|2.7714|3.0123|3.2737|4.4971|3.1857|3.0582|1.7015|1.8241|1.1961|1.1928|1.2168|1.9962|2.3155|1.8055|1.8538|1.6454|2.9371|3.1135|2.9914|1.7353|1.7233|1.7232|2.0418|2.6279|3.0518|4.0939|1.4541|2.6541|2.1909||||||||||||||||||||
2025-07-04 15:45:57|pink_usa_0135|CTPZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2269|1.2369|1.6031|1.5823|1.2431|0.9915|1.4039|1.6645|1.1984|1.7577|1.6736|1.1281|1.2627|1.3437|1.479|1.8969|2.0223|1.6827|1.6752|1.6822|1.3522|1.3967|1.8576|2.5199|2.997|0.4291|0.4595|0.4495|0.5074|1.459|1.4663|1.2308|1.5028|1.2797|4.352|5.3001|3.9984|4.4633|4.6583|3.0161|21.1406||||||||||||||||||||
2025-07-04 15:45:59|pink_usa_0136|LGSXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2917|1.2109|1.1082|1.0645|1.2093|1.5437|1.6075|1.0983|1.1707|1.1603|1.0642|0.7726|1.0237|1.1082|0.9681|1.0877|0.9969|0.9674|1.3027|1.0904|0.8873|0.8326|0.7745|0.6531|0.5913|0.849|0.8766|1.0877|1.0573|1.18|1.1627|1.0801|0.9019|0.8431|0.801|0.8365|0.9117|0.9759|0.9506|1.1228|0.9858|0.6245|0.625|0.7508||||||||||||||||||||
2025-07-04 15:46:01|pink_usa_0137|CYRBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8677|3.2975|2.3071|2.7608|2.3548|2.068|2.1496|1.5287|1.6657|1.712|1.093|1.8145|1.2475|1.7376|1.641|1.7074|1.5039|1.5356|1.612|1.391|1.2347|1.0228|0.988|0.7599|0.7879|1.3217|2.0752|1.9867|2.1987|2.5617|2.078|2.5996|2.7491|2.8579|1.9908|1.8375|2.2632|2.3039|2.41|2.4255|3.292|1.6375|2.2845|2.1555||||||||||||||||||||
2025-07-04 15:46:04|pink_usa_0138|IOCJY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3088|1.1863|1.1724|1.1181|0.9633|0.9886|1.1955|1.2597|1.1538|0.8943|0.8344|0.7388|0.8429|0.72|0.7127|0.7001|0.67|0.5835|0.4857|0.508|0.5152|0.4787|0.6239|0.6094|0.7034|0.6788|0.6995|0.6773|0.7495|0.7298|0.7613|0.5992|0.5662|0.5655|0.6212|0.5923|0.5941|0.6128|0.3431|0.4364|0.5294||||||||||||||||||||
2025-07-04 15:46:06|pink_usa_0139|BRMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9205|19.1533|16.7409|16.8062|15.9139|13.5253|13.342|14.1043|13.2223|15.059|15.1698|13.5784|11.2904|11.0463|9.5464|9.9861|10.6331|10.6903|8.5297|7.6987|6.783|5.4743|5.9986|9.7557|10.2042|10.8411|10.5465|11.4133|10.4701|11.3061|10.2574|8.7376|6.8273|7.4435|10.1381|10.3862|12.2976|10.5602|13.3876|10.0542|6.8266|7.1107||||||||||||||||||||
2025-07-04 15:46:08|pink_usa_0140|SLCJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3869||2.1709|2.0457|2.3021|2.2707|2.1815|2.2391|2.1554|2.252|2.0355|1.9954|2.1376|1.8742|1.5225|1.4651|1.4686|1.4067|1.2911|1.374|1.7507|1.767|1.6304|1.7146|1.8865|2.1288|1.917|2.1844|2.4021|2.285|2.2883|2.2815|2.1757|2.8215|3.2607|2.3511|2.2969|2.429||||||||||||||||||||
2025-07-04 15:46:10|pink_usa_0141|RADLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2034|7.8877|6.1991|9.27|7.8571|8.7333|7.6642|6.1484|5.3562|6.4113|6.0742|7.3616|7.9465|9.0396|9.7591|7.259|7.9278|13.6911||||||||||||||||||||
2025-07-04 15:46:12|pink_usa_0142|HKXCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2247|17.7185|15.6103|19.7515|23.8992|19.8558|18.4302|11.9543|9.284|13.4674|13.6044|11.7435|14.7846|17.2877|13.1915|13.2689|14.1451|10.9657|14.5141|18.2302|0.452|0.7696|6.7045|-3.4003|-0.7272|1.697|2.591|6.6394|3.0635|2.6308|3.3418|6.0552|4.2307|3.2537|1.9402|1.6055|4.4521|8.9232|8.2738|5.2504|6.7042|0.3324|11.0412|13.5859||||||||||||||||||||
2025-07-04 15:46:15|pink_usa_0143|NDVLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6815|4.0355|3.9293|3.6854|3.3875|3.0468|2.872|3.9459|3.8366|4.8802|4.8446|4.4797|4.0896|3.92|3.6365|3.3139|3.4426|3.2265|3.0779|3.1344|3.3242|3.0578|3.0578|2.91|2.91|3.3072|2.9832|3.7308|3.7379|3.7314|3.8073|3.7353|3.7572|3.5338|3.51|3.1092|3.1095|2.9413|4.151|3.7254|3.8657|3.9323||||||||||||||||||||
2025-07-04 15:46:17|pink_usa_0144|CRBJY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2661|2.2947|1.9572|2.2165|1.7553|1.5359|1.8445|1.489|1.7775|1.8764|2.5729|2.3992|2.388|2.3327|2.1565|2.3949|2.4351|2.4409|2.6357|2.9381|2.0859|2.3513|2.5886||||||||||||||||||||
2025-07-04 15:46:19|pink_usa_0145|ANPDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1141|1.1125|1.9863|1.9618|2.5117|2.597|3.1118|2.4155|2.4155|3.4539||3.8745|2.9174||3.1135|3.4008|3.0825|3.3856|4.5703|5.1086|4.8189|5.1863|3.71|3.7768|4.603|4.8305|5.325|5.957|3.923|4.8676|5.7131||||||||||||||||||||
2025-07-04 15:46:22|pink_usa_0146|GELYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9999|1.9308|1.098|1.3392|1.3044|0.8447|0.8759|0.5493|0.5653|1.0014|0.8995|0.9013|1.1431|1.0257|0.8167|0.8009|0.7458|0.5505|0.5006|0.7106|0.4985|1.0676|0.9111|0.6779|0.9447|0.646|0.755|1.2088|1.2758|1.5672|2.0862|2.1649|2.462|1.8029|1.602|1.0044|0.8501|0.9372|0.8431|0.8989|1.0969|0.8881|0.9536|1.403||||||||||||||||||||
2025-07-04 15:46:24|pink_usa_0147|HRELY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5423|0.7247|0.6163|0.432|0.6085|0.3421|0.3835|0.1636|0.2573|0.3128|0.295|0.2674|0.3547|0.4075|0.3623|0.4019|0.6407|0.5765|0.56|0.5663|0.5006|0.5115|0.5771|0.3443|0.4011|0.3338|0.2732|0.3294|0.3169|0.4983|0.5794|0.4727|0.5506|0.6442|0.6403|0.3968|0.3399|0.5014|0.4541|0.4484|0.5706|0.4765|0.5889|0.7174||||||||||||||||||||
2025-07-04 15:46:25|pink_usa_0148|GXYEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1831|1.2705|1.6327|1.9915|2.4073|2.7022|3.5158|2.5614|2.7596|2.2715|1.9719|1.9439|2.2703|2.3999|2.7971|3.687|4.7511|4.0259|3.6213|2.4058|2.4202|1.9844|2.1564|1.3807|1.7124|2.3021|1.7331|2.2431|2.5148|3.2456|3.5668|4.4641|5.1568|6.069|5.1999|4.2118|3.8398|4.0829|3.8338|3.7878|4.3682|3.4094|4.1636|6.7952||||||||||||||||||||
2025-07-04 15:46:28|pink_usa_0149|GXYYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4898|3.7169|4.0301|3.9433|3.9583|4.5004|2.7409|6.6693|6.9018||||||||||||||||||||
2025-07-04 15:46:30|pink_usa_0150|KSFTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7406|2.173|2.7725|||3.2632||6.0883|10.4833|11.7474|10.5023|8.8641|6.1837|3.5992|4.9586|4.2568|3.1361|2.6715|2.2735|2.3858|3.6139|3.569|4.6751|4.2006|4.4164|4.4726|3.6887|2.3111|0.8958|1.0895|1.7123|1.8592|2.1104|2.0344|1.9622|4.1263|4.3347||||||||||||||||||||
2025-07-04 15:46:32|pink_usa_0151|CPCAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2524|1.0119|1.0086|0.4333|0.2269|0.4221|0.5019|0.5945|0.7131|0.7276|0.6538|1.3215|1.3207|0.5418|0.5151|0.34|0.3581|0.8274|0.7298|0.3001|0.3542|0.5314|0.5253|0.613|0.642|0.6087|0.5904|0.6249|0.7088|0.7751|0.8541|0.6755|0.6414|0.6391|0.5646|0.6053|0.5697|0.7138|0.7685|0.8054|0.8257|0.903|0.8583|0.7261|0.722|0.7954|0.7354|0.6921|0.8105|0.6968|0.6705|0.6014||||||||||||||||||||
2025-07-04 15:46:35|pink_usa_0152|WHGLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6286|0.7035|0.7858|0.839|0.9239|0.8349|0.6314|0.5975|0.6356|0.8394|0.7862|0.7189|0.8245|0.7133|0.6464|0.5565||||||||||||||||||||
2025-07-04 15:46:37|pink_usa_0153|WHGRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6655|0.5512|0.5631|0.6752|0.6763|0.7104|0.645|0.6378|0.8125|0.8262|0.9071|0.8961|0.693|0.5863|0.6247|0.8295|0.7277|0.737|0.7233|0.6653|0.629|0.5422||||||||||||||||||||
2025-07-04 15:46:39|pink_usa_0154|GGDVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4725|4.6478|4.711|4.769|4.9909|5.2184|5.255|5.4524|5.799|5.2139|4.9728|5.7108|5.3166|6.1982|6.2231|6.8709|6.1358|7.04|7.4844|7.0708|6.8241|7.1423|7.5975|6.1449|6.4513|6.1167|6.3408|5.8309|6.452|6.6917|6.894|7.2267|7.4575|7.8641|7.554|8.0146|5.9719|5.7234|4.6488||||||||||||||||||||
2025-07-04 15:46:41|pink_usa_0155|TTNDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6759|0.678|0.6553|0.7778|0.9277|0.8432|0.828|0.5619|0.6838|0.6648|0.5941|1.0188|1.0949|1.1894|1.1248|1.1927|1.2562|1.2036|1.3593|1.2551|1.4273|1.359|1.2861|1.4179|1.5442|1.4919|1.5006|1.3733|1.3146|1.3785|1.5712|1.7383|2.0794|1.7256|1.6564|1.7251|1.4122|1.7024|1.8499|1.7182|1.9648|1.5406|2.2146|2.9585||||||||||||||||||||
2025-07-04 15:46:44|pink_usa_0156|CJRCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2313|1.2807|1.4006|1.5258|1.5792|1.4949|1.6306|1.7722||||||||||||||||||||
2025-07-04 15:46:46|pink_usa_0157|CARCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4847|||2.1006|||1.8636|1.774|1.9725|2.0737|1.9566||1.7021|1.6226|1.3506|1.4602|1.3481|1.0607|1.2277|1.3972|1.5594|1.5379|1.7135|1.8293||1.7039|1.7039|2.844|2.1284|2.1284|1.5981|1.2745|1.5408|1.8379|1.4407|1.6282|1.7321||||||||||||||||||||
2025-07-04 15:46:48|pink_usa_0158|SMSOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6607|1.4539|1.5468|1.5721|1.8028|1.9616|2.0287|2.0729|1.9931|1.9379|2.131|1.9286|2.0146|2.0565|1.8502|1.677|1.8573|1.5385|2.0397|1.8147|2.3545|2.6144|2.7397|2.9115|2.2231|1.9174|1.8537|1.4155|1.5876|1.2202|1.2446|1.2725|0.7234|1.1139|1.1187||||||||||||||||||||
2025-07-04 15:46:50|pink_usa_0159|SMSEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8742|1.8742|2.0892|2.0818|1.9503|2.2044|2.0032|1.9941|2.0745|2.1188|1.9137|1.6366|1.9106|1.5942|2.056|1.8193|2.3294|2.5578|2.6346|2.8983|2.3112|1.9451|1.8537|1.4765|1.611|1.2063|1.2446|1.3122|0.7211|1.1412|1.139||||||||||||||||||||
2025-07-04 15:46:52|pink_usa_0160|SWPFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5335|12.5972|11.209|10.701|9.5134|11.8347|13.0275||10.8288|12.6467|11.6443|10.1|9.9892|9.4378|10.5122|11.1194|10.9069|10.8698|11.5457||8.7633|10.5338|11.2218|14.7412|13.6241|15.0068|14.6641|13.472|11.3332|9.6576|9.7038|10.2879||||||||||||||||||||
2025-07-04 15:46:54|pink_usa_0161|HLDCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0981|9.6064|8.3497|10.842|10.5085|21.0722|20.095|8.2102|7.985|9.2078|8.5041|13.8556|14.4984|10.3414|10.0614|9.2924|8.7106|6.6386|7.3785|7.7903|8.2947|8.641|8.1855|7.2143|7.5017|8.5591|8.2643|9.6052|8.6775|8.4283|8.3543|9.3024|9.1942|9.3632|8.8267|8.742|11.0473|12.884|12.639|14.2512|11.0219|9.4387|8.8454|8.5658||||||||||||||||||||
2025-07-04 15:46:57|pink_usa_0162|HLDVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7416|11.2127|10.0491|12.8423|12.28|24.7467|23.2471|9.2028|9.1598|10.6269|9.8928|16.9957|16.4266|11.2283|11.3664|10.7015|7.8897|7.7135|8.7327|9.6444|9.5546|10.0583|9.5809|8.6935|8.8014|9.5628|9.5864|11.1992|10.237|9.7592|9.1341|10.0853|9.6001|10.2012|8.8169|8.8666|11.0473|12.8683|12.0933|14.6576|11.2051|9.0938|8.8096|8.5938||||||||||||||||||||
2025-07-04 15:47:00|pink_usa_0163|CRHKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8825|0.8236|1.0198|1.0982|1.523|1.4007|1.3328|1.1825|1.0644|1.0519|1.0806|0.8193|0.8309|0.7792|0.6252|0.6544|0.6997|0.6042|0.6139|0.5647|0.5786|0.4776|0.5035|0.7561|0.667|1.9747|2.8442|2.5347|1.7774|1.5648|1.6543|1.7036|1.4988|1.89|2.1664|2.0512|2.7527|3.2259|3.476|2.6818|2.3399|2.5248|2.9113|3.6284|3.6991|3.0805|3.6805|4.4059||||||||||||||||||||
2025-07-04 15:47:03|pink_usa_0164|YUEIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9795|1.0163|1.2598|1.1208|1.337|1.133|1.0019|0.957|0.7571|0.8692|0.9586|0.8233|0.8614|0.8569|0.8462|0.6947|0.7225|0.8303|0.7323|0.7682|0.6931|0.7945|0.7873|0.6949|0.7729|0.7028|0.7044|0.7646|0.8501|0.7301|0.7508|0.8229|0.7873|0.8016|0.838|0.6489|0.6203|0.7076|0.7343|0.6194|0.595|0.6115|0.3905|0.4489|0.459||||||||||||||||||||
2025-07-04 15:47:06|pink_usa_0165|BCAUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7444|4.3575|4.8762|6.0399|4.9853|5.7598|6.4346|7.253|6.4798|8.61|9.6872|6.957|9.2462|9.0273|8.2336|11.0725|8.5563|7.2091|7.8202|6.1585|6.4586|7.1367|8.1046|11.2401|12.2741|17.6381|16.5675|14.1012|11.6834|11.942|5.8746|8.6149|9.4235|11.0357|10.3229|7.9884|10.9821|10.8749||||||||||||||||||||
2025-07-04 15:47:08|pink_usa_0166|SHALY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0048|6.3711|6.0721|6.3257|7.3521|6.2473|5.7582|4.8389|4.4034|5.1406|4.4446|4.736|4.8154|5.2867|4.5848|4.3941|4.9178|4.4303|4.3437|4.4381|4.2452|4.2549|4.4423|3.6256|3.7167|3.9434|3.8675|4.1183|4.0695|4.5364|5.2584|5.5211|6.299|5.4828|5.1833|4.382|3.8877|3.7482|3.5908|3.2618|3.3395|3.2367|3.1379|4.5649||||||||||||||||||||
2025-07-04 15:47:10|pink_usa_0167|SJMHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7101|0.6369|0.2674|0.196|0.4852|0.3502|0.6698|0.773|0.8959|1.2628|1.5228|1.48|3.2189|3.2962|2.0844|2.0769|2.1867|2.557|2.452|2.8009|1.8827|5.1181|5.1677||||||||||||||||||||
2025-07-04 15:47:12|pink_usa_0168|CJEWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3145|1.6379|1.5069|1.7757|1.7882|1.5494|1.6025|1.4411|1.5436|1.2489|1.4275|1.1344|0.8743|0.8177|1.036|1.0676|1.3196|1.6086|1.6532|1.8543|1.6884|1.8138|1.603|1.4417|1.1924|1.4197|1.3655|1.1583|1.3748|1.2994|1.5564|2.0789||||||||||||||||||||
2025-07-04 15:47:14|pink_usa_0169|HUABF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9777|2.7473|2.0322|1.5321|2.1765|2.3804|1.9468|2.0867|1.4273|1.6305|2.0383|4.354||||||||||||||||||||
2025-07-04 15:47:16|pink_usa_0170|HUIHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5324|12.0699|15.1305|13.9049|12.9545|8.9592|6.4668|3.8137|5.2626|3.3264|3.8304|2.9946|2.6926|2.4414|2.0319|2.8786|2.0428|2.621|4.0227|3.6073|4.8767|2.9163|1.3162|1.3982|1.5033|1.3944|1.5543|1.6233|2.678|2.8288|2.4223|3.3693|||2.2707|1.995|2.183|1.929|1.9518|1.7463|1.3922|1.7288|4.3822||||||||||||||||||||
2025-07-04 15:47:19|pink_usa_0171|CMHHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9441|20.4406|18.1596|18.1505|18.6786|14.9813|13.1773|7.3628|8.1146|10.0975|8.7905|6.029|6.2586|7.6537|6.647|9.6405|12.8084|12.0087|11.5179|9.9073|9.9424|10.4401|11.086|8.6835|8.6835|8.7653|7.9713|9.6299|8.9327|10.1576|10.2326|11.0147|10.0165|10.3357|10.3246|8.994|9.0231|9.475|8.7055|9.4904|10.0051|7.9769|9.6669|9.4909||||||||||||||||||||
2025-07-04 15:47:21|pink_usa_0172|CSPCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8011|3.8011|3.8011|4.9884|6.0816|3.9992|3.261|4.3278||||||||||||||||||||
2025-07-04 15:47:23|pink_usa_0173|BYDIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.528|0.5642|1.0444|0.912|1.3001|1.0741|0.6074|0.4771|0.4719|0.5253|0.2724|0.0925|0.1013|0.1756|0.1117|0.0154|0.0485|0.2163|0.4026|0.2967|0.3901|0.3275|0.5336|0.7512|0.6129|0.6648|0.8476|0.3103|0.2417|0.2132|0.1888|0.2914|0.2402|0.4317|0.7665|1.15|0.6904|0.7064|0.4524|0.3146|0.3613|0.3371|0.3918|0.4657|0.6176|0.4294|0.5353|1.2713||||||||||||||||||||
2025-07-04 15:47:25|pink_usa_0174|WRFRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.306|10.5504|11.8295|12.5219|13.4316|10.125|11.6018|8.7552|10.9511|10.6184||||||||||||||||||||
2025-07-04 15:47:27|pink_usa_0175|XYIGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3091|1.8341|2.3489|3.0051|3.2402|3.6999|4.4218|2.9124|2.2052|2.4324|2.0039|2.2029|1.8917|1.7302|2.0108|2.0308|2.2987|2.59|2.358|2.5401|2.699|2.7609|3.086|3.5866|2.8457|2.8667|2.3353|2.5119|2.4199|2.5959|2.5635|2.6672|2.5966|4.0715||||||||||||||||||||
2025-07-04 15:47:30|pink_usa_0176|SITIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6696|1.9733|1.7892|1.7579|1.9762|1.4765|1.8317|2.3932||||||||||||||||||||
2025-07-04 15:47:31|pink_usa_0177|PXGYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2009|||2.8967|2.5219|2.9397|2.9746|2.2003|1.6598|1.4021|1.1501|1.0244|1.1718|0.9366|0.6482|0.5181|0.5611|0.5155|0.2256|0.3826|0.2068|0.3107|0.2228|-0.0629|0.0561|0.3725||||||||||||||||||||
2025-07-04 15:47:33|pink_usa_0178|CTVIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8068|2.537|2.1053|2.0418|1.8466|1.58|1.0843|1.055|1.2693|1.5088|1.3578|1.3972|1.6434|1.369|1.2573|1.3529|1.5919|1.5623|1.463|2.6555|2.9623|3.7659|3.9707|2.6308|2.9241|2.0163|1.8206|2.5129|2.1476|2.0519|2.1558|2.4881|2.3039|2.7869|2.6138|2.3239|1.7718|2.0859|1.4233|1.1196|1.2693|0.8334|1.4334|1.6138||||||||||||||||||||
2025-07-04 15:47:36|pink_usa_0179|XNYIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0571|5.0852|5.0852|4.8024|10.4879||||||||||||||||||||
2025-07-04 15:47:38|pink_usa_0180|CEBTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9027|2.746|3.9522|4.7053|7.7373|7.4617|3.6847|3.6847|2.5334|2.5334|2.0164|2.0164|1.6084|1.6131|1.6131|1.0465|1.2786|1.1755|1.3097|1.3677|1.7125|1.3744|1.1346|1.6271|1.6145|1.6639|1.9186|2.0887|2.9299|2.847|1.3331|1.5052|1.3773|1.6163|0.4201|0.4069|0.3127|0.3127|0.5812|0.6886|0.9911|1.0147|1.5301|2.9099|2.9099||||||||||||||||||||
2025-07-04 15:47:41|pink_usa_0181|LKFLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9019|||0.9948||0.7945|0.8685|0.8816|0.7775|0.6118|0.7937|0.906|0.7828|0.7808|0.6705|0.5276|0.5961|0.6019|0.772|0.8266|1.0194|1.0213|1.1423|1.3183|1.0733|1.1694|0.9804|0.785|0.9502|0.9403|0.7719|0.8181|0.6832|0.6873|0.2631||||||||||||||||||||
2025-07-04 15:47:43|pink_usa_0182|UNEGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8212|27.079|25.3367|8.7212|9.8906|6.0747|5.9135|4.3356|3.7384|3.7406|3.9552|3.4396|3.4396|2.7116|3.2119|2.1028|2.2393|1.4427|1.4228|1.2678|0.967|0.5588|1.2604|1.4874|3.5091|3.4648|3.463|5.9111|5.6617|7.4451|7.4451|6.6347|5.6399|4.5678|5.8891|4.6943||||||||||||||||||||
2025-07-04 15:47:46|pink_usa_0183|LMPMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3284|3.0485|2.934|2.6928|2.158|2.041|1.3365|1.3394|1.7604|1.622|1.7137|2.2335|2.548|1.8991|2.0616|2.2375|1.8084|1.7676|1.8602|1.8877|1.6094|2.1315|1.8172|1.7863|1.9933|2.0461|2.5527|2.2849|2.1638|2.1235|2.681|2.6023|1.9363|1.8848|1.5933|1.3793|1.2371|1.0772|1.0151|1.2859|1.1429|1.0362|1.3517||||||||||||||||||||
2025-07-04 15:47:49|pink_usa_0184|CESTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2191|7.2237||20.8031|19.5503|21.3943|15.947|22.778|24.2854|17.0734||10.0168|5.4398|6.6434||20.7766||||35.9936|27.4196|25.9832|30.6891|31.071|29.6847|33.3639|36.7946||||||||||||||||||||
2025-07-04 15:47:51|pink_usa_0185|DFIHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1687|1.2032|1.3105|1.4163|1.6509|1.393|1.3709|1.2978|1.4001|1.5137|1.4826|1.4814|1.4189|1.6237|1.6158|1.31|1.2332|1.2161|1.3109|1.1724|1.102|1.1128|1.0183|0.7783|0.7606|0.791|0.8583|0.9475|0.9406|1.1535|1.0212|0.9908|1.0262|0.9992|1.1205|1.1114|1.0839|0.9478|0.9038|0.8407|0.7442|0.6011|0.691|0.584||||||||||||||||||||
2025-07-04 15:47:55|pink_usa_0186|DFILF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1265|1.2511|1.3374|1.3886|1.5354|1.3862|1.4709|1.2931|1.4315|1.4812|1.4693|1.4743|1.4558|1.5694|1.5777|1.2964|1.2164|1.1553|1.295|1.1929|1.1046|1.0905|1.018|0.8147|0.7513|0.7886|0.7898|0.9363|0.9253|1.1805|1.0246||1.0181|1.0267|1.1154|1.1167|1.1025|0.9149|0.9423|0.8916|0.7589|0.5177|0.6513|0.5904||||||||||||||||||||
2025-07-04 15:48:00|pink_usa_0187|KCKSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.837|1.0693|1.0392|1.0119|1.0937|2.5948|2.5357|1.8233|1.7201|1.4204|1.4068|1.3774|1.3638|1.3083|1.4365|1.384|1.432|1.324|1.2977|1.4044|1.1928|1.1598|1.0804|1.1308|1.1037|0.8076|0.9158|1.1628||||||||||||||||||||
2025-07-04 15:48:03|pink_usa_0188|PYHOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1483|0.1379|0.3992|0.121|0.2054|0.6272|0.5097|1.2506|1.5089|2.2644|2.5559|2.3762|2.2316|4.2946|4.8845|6.1156|8.5197|3.4784|3.853|1.8001|2.0968|1.3324|1.2271|0.757|0.5906|0.6511|0.7604|0.6121|0.9849|1.0325|1.0801|0.9136|1.0115|1.3213|1.6695|1.7922|1.6665|1.658|1.7918|1.9132|1.9762|2.3764|2.4472|2.123|2.3229|3.4011|3.9291|3.5433||||||||||||||||||||
2025-07-04 15:48:06|pink_usa_0189|CWPWF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5462|11.8767|10.4201|5.2069|4.5001|2.1217|1.6125|2.6334|1.9624|1.3576|2.0961|2.696|2.1712|2.5073|4.5438|2.4657|2.9317|2.3735|1.3686|1.2341|1.5885|1.3192|1.1819|1.0393|1.0069|2.3342|2.2054|2.6656|2.4654|3.5646|3.2129|7.41|7.2983|6.5478|6.4609|7.1108|7.0552|7.1095|6.9037|5.5908|5.601|5.1816||||||||||||||||||||
2025-07-04 15:48:08|pink_usa_0190|AMVGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9024|1.8482|2.0501|2.0207|0.5109|0.5535|0.9794|2.0441|2.1716|1.9392|1.7903|1.1715|0.9377|0.9483|0.6936|0.4565|0.4795|0.85|0.8548|||0.665|0.7792|0.9253|0.7775|0.9691|1.0787|0.8716||0.9496|1.1846||1.1063|1.2143|1.1071|1.1071|1.1217|0.9433|0.9913|1.1593|1.1593|1.0539|1.0539|1.0625|1.1096|1.0195|0.8812|0.9119||||||||||||||||||||
2025-07-04 15:48:10|pink_usa_0191|ASEJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8484|2.0373|4.3132|4.5327|4.6878|5.372|4.2604|6.0407|5.719|5.3535|3.9303|5.631|4.1941|3.9624|4.2145|4.0777|3.6195|2.4558|3.1082|2.8556|2.5436|2.4255|2.5944|2.6365|2.2494|2.2494|2.3556|2.0903|1.8588|1.7661|1.8906|1.0676|1.0247||||||||||||||||||||
2025-07-04 15:48:13|pink_usa_0192|RNHEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.881|7.5036|7.5036|6.3931|5.8912|20.7264|23.7188|8.558|8.1722|9.4986|4.8595|29.5795|49.959|21.7509|21.7509|19.7296|18.074|27.5746|24.0082|22.6359|21.9057|25.413|36.4939||||||5.6476|5.9418|5.5741|5.2477|6.2007|5.0189|5.0159|12.2481|10.9056|10.9087|9.338|9.0417|7.964|6.6818|5.9739|10.9276||||||||||||||||||||
2025-07-04 15:48:16|pink_usa_0193|PLTYF|ev_revenues|0.23004694835681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:48:18|pink_usa_0194|IDCBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6483|-0.611|0.1444|5.6891|5.2327|4.3601|-1.8923|4.1922|4.6824|3.6771|-4.6062|2.8086|2.409|1.4177|-4.712|1.9905|2.0321|1.509|-3.8953|1.3276|1.2788|1.5967|-4.2915|1.8632|1.5438|-3.541|-4.2667|1.1672|1.2174|1.1901|-3.1145|1.2267|1.5388|1.3177|-3.7397|1.7893|2.1831|1.821|-3.2774|1.4293|1.7031|1.5412|-3.2308|-2.0871|1.4871|-3.1323|-3.3847||||||||||||||||||||
2025-07-04 15:48:21|pink_usa_0195|CICHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1958|3.7012|4.7896|0.1773|4.9514|4.7446|-0.9785|-0.5927|4.7543|4.735|3.841|-3.5501|2.8378|2.5751|1.4337|-4.443|1.8164|1.5163|1.0111|-3.9757|2.0091|1.7446|1.5598|1.5653|1.8534|1.7142|-3.0029|-3.6738|0.9006|1.1598|0.972|-3.1503|1.2278|1.5199|1.5049|-2.8744|2.4355|2.8694|1.8834|-2.0374|2.0359|2.1425|1.6995|-1.6603|-1.3003|1.528|-2.0657|-2.4183||||||||||||||||||||
2025-07-04 15:48:24|pink_usa_0196|BACHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1682|-2.8002|-2.3065|2.8599|2.0397|1.2586|-3.4916|1.513|1.3564|0.5742|-7.0465|-0.1771|-0.4992|-1.0565|-7.594|-0.1623|-0.3491|-0.6743|-5.6557|-0.0579|-0.2405|-0.6712|-0.3096|0.087|0.6823|-4.1448|-5.02|0.1165|0.2274|0.2385|-4.4891|0.1694|0.6761|0.6314|-4.7568|0.7747|1.2264|0.7132|-3.4928|1.2554|1.1167|0.8761|-3.0117|-2.3705|0.5058|-2.9503|-3.1715||||||||||||||||||||
2025-07-04 15:48:27|pink_usa_0197|ACGBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4742|3.6257|3.261|-5.9775|2.0746|1.8277|1.326|-5.2523|1.4657|1.6268|0.8046|-4.8825|1.2785|0.8761|0.7067|-0.1688|0.0526|0.7571|-4.972|-5.5018|0.0202|-0.2024|0.0757|-4.3172|0.6024|0.4835|0.8734|-4.1233|1.4743|2.1151|1.9903|-2.9013|1.9009|2.0698|1.7174|-2.3124|-1.9073|1.7783|-2.0044|-2.338||||||||||||||||||||
2025-07-04 15:48:29|pink_usa_0198|BKFCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.58|0.9604|1.2405|-1.0883|5.0492|4.0843|4.6436|-1.0722|4.0821|3.3356|3.6406|-3.4308|1.5098|1.0563|0.4526|-0.6679|-0.2421|0.8006|0.7138|-5.365|0.3091|0.5631|0.2422|-4.9949|0.6113|0.8631|0.8416|-5.2393|-6.2539||-0.1655||-0.0678||-0.1361|-5.0925|-0.3977|0.2368|0.0759||0.4804|0.4804|0.4086|0.5235|-3.4965|0.244|0.8361|-2.4281|-2.6018||||||||||||||||||||
2025-07-04 15:48:32|pink_usa_0199|BCMXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4569|4.6002|4.6174|4.5232|3.6156|3.6481|-3.5038|||0.6458|0.4508|0.8695|0.7688|||0.3284|0.3136|0.1878|-5.0818|-4.8609|1.1445|0.8881|-5.2744|0.3067||-0.1966|-5.3238|-0.0429|-0.1675|-0.0055|-5.3748||-0.379|0.2016|0.135||0.3279|0.2884|0.5907|-3.4876|-2.3396|0.7876|-2.3134|-2.6452||||||||||||||||||||
2025-07-04 15:48:35|pink_usa_0200|CILJF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.0444|0.0895|0.0065|0.4179|0.6705|0.4083|-0.3427|-0.5652|-0.677|-0.7314|-0.5067|-0.5317|-0.2784|-0.3272|-0.5663|-0.495|-0.5055|-0.5827|-0.7101|-0.7773|-0.5758|-0.6727|-0.6544|-0.6228|-0.9065|-0.8503|-0.7698||||||||||||||||||||
2025-07-04 15:48:38|pink_usa_0201|CHPXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.169||-0.1894|-0.2364|-0.2292|-0.2236|-0.2424|-0.2685|-0.3272|-0.3143||||||||||||||||||||
2025-07-04 15:48:39|pink_usa_0202|PNGAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2158|-0.0452|0.1246|0.2854|0.48|0.4835|0.3194|0.236|0.4953|0.5788|0.3847|0.3635|-0.0405|-0.1624|-0.0962|-0.2058|-0.2318|-0.0825|-0.2143|-0.2943|-0.2013|-0.0058|-0.0564|-0.1083|-0.1281|0.0124|0.0866|0.0736|-0.0676|0.0817|-0.0318|-0.0728|0.1065|0.0879|0.0884|0.1852|0.2334|0.371|0.3323|0.6054|0.6214|0.5511|0.7248|0.7323|0.7088|0.755|0.6926|0.7292|0.7483||||||||||||||||||||
2025-07-04 15:48:42|pink_usa_0203|PIAIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1338|-0.2124|0.1992|0.2863|0.4542|0.4508|0.2719|0.3509|0.4703|0.5702|0.3872|0.2812|-0.0646|-0.1477|-0.1881|-0.2066|-0.2531|-0.0796|-0.258|-0.289|-0.1799|-0.0973|-0.1188|-0.1109|-0.1148|0.0011|0.179|0.0319|-0.0739|0.0727|-0.0476|-0.0788|0.0987|0.0773|0.0793|0.1794|0.2381|0.3906|0.3422|0.6146|0.6265|0.5576|0.7094|0.7354|0.7015|0.7038|0.6712|0.7042|0.75||||||||||||||||||||
2025-07-04 15:48:44|pink_usa_0204|CTPCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6754|2.4828|2.2378|1.72|1.7887|1.4166|1.3124|0.9566|1.0068|1.271|1.2154|1.2002|1.2466|1.3623|1.2955|1.4701|1.5501|0.2827|0.2778|0.1989|0.1972|-0.5974|-0.7444|-0.7373|-0.7649|-0.4513|-0.6415|-0.6643|-0.6652|-0.852|-0.8025|-0.2952|-0.3394|0.4671|0.4816|0.2349|0.2933|1.4468|1.4063|0.562|0.5824|1.1278|0.8903|0.8294||||||||||||||||||||
2025-07-04 15:48:47|pink_usa_0205|BHKLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9566|1.2438|1.035|3.821|4.2533|-4.1376|-5.1709|-8.039|-7.5553|-3.0033|-2.4644|2.0638|2.0518|1.0533|0.5286|1.2268|1.2113|-2.7896|-2.6342|-1.3493|-1.1056|-2.1128|-0.1333|-2.3193|-1.9808|-0.5259|-0.4937|-2.3067|-2.0324|1.0587|2.0255|-0.8101|-0.5454|0.3726|0.294|0.8556|-0.3906|-0.8947|-1.2738|-1.1012|-0.7773|-1.5192|-1.8906|-2.4713||||||||||||||||||||
2025-07-04 15:48:49|pink_usa_0206|BNKHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4298|1.1418|0.9282|3.2165|4.2075|-4.0256|-5.0709|-7.7398|-7.5015|-2.9311|-2.5602|1.87|1.9906|0.9669|0.4502|1.3068|1.1175|-2.8645|-2.7|-1.5107|-1.3031|-2.4447|-0.1366|-2.2669|-2.0809|-0.5152|-0.4846|-2.3735|-2.2233|0.9222|1.8574|-1.04|-0.5545|0.6108|0.2466|0.7793|-0.1842|-1.0932|-1.3227|-1.1459|-1.0908|-1.6871|-1.1695|-2.468||||||||||||||||||||
2025-07-04 15:48:52|pink_usa_0207|CIHHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2671|3.1933|2.8344|0.481|-0.2756|5.4216|6.1539|0.5344|0.8932|4.563|4.5234|3.5488|1.6392|2.3811|1.2092|0.5916|-4.4985|1.5504|-0.2374|0.6934|1.7249|1.5071|1.0108|0.8106|0.6335|1.2931|2.1573|2.1573|1.6328|1.577|2.1857|-1.2159||1.8492|2.7092|0.3643|3.9518|4.1425|3.458|3.1074|2.7579|2.6759|3.2918|4.3608|4.2154|4.22|3.6737|3.6474|3.5581||||||||||||||||||||
2025-07-04 15:48:55|pink_usa_0208|CIHKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.85|4.0699|5.1152|-0.6569|1.6907|2.5452|1.3446|0.677|-4.3701|1.6819|-0.1147|0.8207|1.6558|1.9633|1.0512|1.3008|0.6543|1.8094|1.6766|2.1841|1.7371|1.6169|1.5806|2.1856|2.2138|2.0155|2.0191|0.1532|0.554|3.4824|3.6998|3.1969|0.759|2.7292|3.3505|4.0373|4.0139|4.336|3.8182|3.6563|3.471||||||||||||||||||||
2025-07-04 15:48:57|pink_usa_0209|CMAKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1247|-5.0187|-0.6476|-1.0362|-1.1147|-4.6826|-0.2463|-0.0745|-0.631|0.7516|0.5728|0.7054|0.8469|-3.3386|0.8453|0.8161|0.5997|-0.33|0.4729|0.1063|-2.3036|1.9438|1.8233|2.2442|2.2637|0.3265|3.9084|4.2676|4.1009|0.7951|2.9552|3.7358|3.5113|1.5858|4.0991|2.1676|3.5392|3.4618||||||||||||||||||||
2025-07-04 15:49:00|pink_usa_0210|CGMBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3606||0.9737|0.9666||0.3793|0.8643|0.603|0.5369|-0.2103|0.2792|0.02|-2.2356|||2.4019||3.2222|4.3891|4.6611|4.2143|0.7264|3.0445|3.7737|3.6051|1.5594|4.0197|3.5753|3.7045|3.4294||||||||||||||||||||
2025-07-04 15:49:03|pink_usa_0211|TCEHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5223|11.6713|9.0648|11.1251|9.7663|10.1252|9.0866|8.217|8.7879|11.3888|12.2247|12.2987|12.9087|11.9336|11.1656|13.4611|13.2538|10.8891|12.1104|11.7062|11.6616|13.3997|10.3398|12.2656|13.8232|14.7404|15.6492|14.4987|11.8946|9.567|8.0928|9.1709|8.7885|8.2554|8.6425|8.3752|10.2965|10.5702||||||||||||||||||||
2025-07-04 15:49:05|pink_usa_0212|SNPMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.558|0.5908|0.5586|0.519|0.4111|0.4348|0.4227|0.4282|0.4033|0.3375|0.3403|0.3515|0.2888|0.2992|0.3448||0.2993|0.3236|0.321|0.347|0.3659|0.3428|0.3393|0.3892|0.354|0.3572|0.3261|0.3777|0.4313|0.4497|0.4154|0.4052|0.3586|0.3425|0.3315|0.3469|0.3473|0.3435|0.2568|0.2558|0.2299|0.2141|0.2062|0.1626|0.2226|0.2151||||||||||||||||||||
2025-07-04 15:49:08|pink_usa_0213|FOSUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8121|0.6821|1.7675|2.6396|2.1755|2.0088|1.8659|1.7513|1.6643|1.905|2.2051|2.1675|2.166|2.3528|2.3083|2.1203|1.9507|1.6872|1.518|1.5815|1.4524|1.2938|1.407|1.3284|1.412|1.3833||||||||||||||||||||
2025-07-04 15:49:10|pink_usa_0214|CRWOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3293|0.2834|0.2591|0.2213|0.1633|0.2755|0.3259|0.3649|0.3706|0.3491|0.3259|0.3159||0.2942|0.2981|0.3084|0.3127|0.2999|0.3324|0.3964|0.3454|0.2319|0.2622|0.2991||0.3153|0.3198|0.2784|0.2984|0.2036|0.2554|0.2587|0.3205|0.3377|0.2682|0.3078|0.3181|0.2825|0.1847|0.2718|0.2441||||||||||||||||||||
2025-07-04 15:49:12|pink_usa_0215|EGRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.514|1.5786|1.8168|1.9169|2.0144|1.9266|2.3258||2.602|3.1792|2.8429|2.8122|3.1973|3.0959|2.26|2.0699|2.1589|1.943|2.5136|2.2901|2.1174|2.1588|2.1546||||||||||||||||||||
2025-07-04 15:49:13|pink_usa_0216|CCCGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5663|0.5814|0.4394|0.5053|0.4991|0.4241|0.5134|0.5462|0.5566|0.5806|0.6388|0.6216|0.5709|0.5866|0.5175|0.4906|0.5178|0.6604|0.7315|0.8391|0.8766|0.8069|0.7422|0.6639|0.7499|0.7298|0.8147|0.8214|0.7836|0.85|0.5987|0.5574|0.6402|0.6316|0.6439|0.6161|0.7308|0.6944|0.7229|0.6496|0.7403|0.7722||||||||||||||||||||
2025-07-04 15:49:15|pink_usa_0217|CKHUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.4378|276.5979|25.5167|25.9838|4.2225|3.7794|2.5546|2.3812|2.4716|2.5044|2.7414|2.6933|2.6761|2.4969|2.5742|2.3574|2.4062|2.3173|2.0878|2.0686|1.7767|1.9039|1.8614||||||||||||||||||||
2025-07-04 15:49:17|pink_usa_0218|CWYCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4888|0.5493|0.337|0.3786|0.2864|0.2275|0.1733|0.1861|0.1811|0.1714|0.1315|0.1152|0.0607|0.0995|0.1426|0.1216|0.1685|0.2059|0.1115|0.1034|0.1746|0.1836|0.161|0.1703|0.2166|0.237|0.2412|0.3126|0.2936|0.2459|0.1947|0.2394|0.279|0.2817|0.2692|0.3161|0.3027|0.2863|0.2265|0.2264|0.2667|0.2963|0.2547|0.2792|0.2718|0.2741|0.2386|0.2539|0.2465||||||||||||||||||||
2025-07-04 15:49:18|pink_usa_0219|CSUAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1912|3.5003|3.7775||5.5102|5.8847|5.1687|4.4055|3.9689|4.0253|4.0561|3.7177|2.9373|2.8321|2.6437|2.1393|2.2595|2.5314|2.0427|1.5734|1.7167|1.6753|1.4993|1.5608|1.5147|1.6485|1.5916|1.7242|1.2584|1.4687|1.7287|1.8946|2.0774|1.8314|2.2462|1.8139|1.7092|1.8319|1.6324|1.5631|1.4218|1.2183|1.2434|1.0903|1.0162|1.2741|1.0883|0.8858|1.0463||||||||||||||||||||
2025-07-04 15:49:21|pink_usa_0220|CUAEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0906|2.9937|3.3074|4.8695|5.3661|5.739|4.6393|4.2036|4.0525|3.9577|3.727|3.3182|2.9451|2.855|2.7402|1.9929|2.4327|2.3806|2.0205|1.4925|1.673|1.6552|1.453|1.5447|1.5105|1.5728|1.6885|1.583|1.2785|1.417|1.8171|2.0108|1.9267|1.8878|1.8705|1.9356|1.7231|1.8093|1.8208|1.7161|1.3149|1.242|1.3131|1.036|1.0189|1.1248|1.0567|0.9252|1.0102||||||||||||||||||||
2025-07-04 15:49:24|pink_usa_0221|PCCYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6416|1.2129|1.1184|1.5963|1.8224|1.6366|1.4236|1.3156|1.2759|1.2999|1.4136|1.247|0.9162|0.9476|1.022|0.8682|0.9182|0.9449|0.9064|0.7798|0.8046|0.757|0.8232|0.9129|0.8804|0.8566|0.7973|0.8895|0.7437|0.7805|0.879|0.8887|0.8442|0.9212|0.8587|0.6864|0.7417|0.7125|0.689|0.6948|0.6523|0.534|0.5312|0.4879|0.476|0.4488|0.3797|0.4663|0.4493||||||||||||||||||||
2025-07-04 15:49:26|pink_usa_0222|CAOVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1775|3.1301|3.1301|2.2435|2.9372||3.2844|3.4042|3.9512|2.9405|2.6518|2.8307|2.6485|2.3323|2.2304|2.0288|2.1385|1.6794|1.9575|1.7244|1.9828|1.8567|1.1949|1.3315|1.0187|1.6879|1.633|1.8847|1.8197|2.3876|2.2267|2.2001|2.177|2.4419|2.4182|2.2834|2.6212|2.0567|2.0854|1.7672||||||||||||||||||||
2025-07-04 15:49:29|pink_usa_0223|BKEAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6382|-3.4787|-2.8396|5.728|4.2482|-14.2814|7.6229|8.6896|9.4205|-2.2936|-2.3073|3.3754|3.1841|-1.6273|-1.6408|0.2065|0.4484|-3.3565|-3.7276|-2.5976|-2.5705|-2.728|-3.0631|-0.5117|-0.438|-1.8922|-1.7697|-0.4816|-0.6497|-0.3797|-0.664|-1.9261|-1.5209|-2.6579|-2.6579|0.4526|0.0834|0.3679|0.693|0.4776|0.6104|-0.7344|-0.5848|-1.0479|-1.6123|-1.3071|-1.9528|-2.4621|-2.5476|-2.7597|-2.0164|-2.4051||||||||||||||||||||
2025-07-04 15:49:32|pink_usa_0224|LGFRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9482|1.8898|2.222|1.9173|2.2045|2.4823|3.1466|3.1243|2.8916|2.8291|2.7323|2.7122|2.3745|2.4646|2.4185|2.6771|2.3433|2.3788|2.5384||||||||||||||||||||
2025-07-04 15:49:34|pink_usa_0225|AHCHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1276|3.272|1.784|4.1061|3.6098|3.4054|4.6669|2.9067|2.4929|2.5562|2.1493|2.5383|2.9933|2.8452|2.1941|2.5202|2.3873|2.538|2.2114|1.7994|2.0325|2.2179|2.0459|1.7308|1.643|1.6172|1.5667|2.0008|1.9153|2.2095|2.0535|2.1734|2.328|2.3329|2.2452|2.229|1.4463|1.4533|1.3927|1.2361|1.4445|1.2052|1.1972|1.2421||||||||||||||||||||
2025-07-04 15:49:37|pink_usa_0226|ZHEXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0635|5.0317|4.1623|3.9956|3.777|4.1044|2.7608|3.04|1.7742|3.474|2.1155|3.3489|2.2538|3.8535||3.7919||3.4897|2.2406|3.8354|1.7163|4.3992|-0.2729|3.2852|0.2569||2.6937|4.2472|||1.3717|4.6473|4.2745|3.9152|0.117|2.328|2.1752|1.274|1.274|0.9962|2.293|1.0362|0.074|0.2151||||||||||||||||||||
2025-07-04 15:49:40|pink_usa_0227|DNFGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6749|0.9877|0.6115||0.587|0.5513|0.7221|0.609|0.5352|0.6754|0.8704|9.4611|9.1228|4.715|5.3421|1.5417|2.0425|1.3526|1.1976|0.9541|0.8349|0.3884|0.498|0.4262|0.4137|0.4111|0.3786|0.4551|0.5245|0.584|0.5152|0.5123|0.4092|0.3936|0.301|0.5873|0.4448|0.775|0.7293|0.4053|0.3743|0.3691||||||||||||||||||||
2025-07-04 15:49:42|pink_usa_0228|MPNGY|ev_revenues|0.014388489208633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4952|4.3209|4.8357|9.9603|13.9381||||||||||||||||||||
2025-07-04 15:49:44|pink_usa_0229|CRRRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0353|1.0238|0.9628|0.7437|0.6932|0.679|0.8166|0.8918|0.8523|1.0839|0.9863|0.8031|0.7846|0.752|0.9515|0.825|0.7388|0.6121|0.5135|0.5152|0.3404|0.3145||||||||||||||||||||
2025-07-04 15:49:45|pink_usa_0230|CRCCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4176|0.3786|0.3231||||||||||||||||||||
2025-07-04 15:49:47|pink_usa_0231|WEICY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0542|1.284|1.6039|1.2707|1.1331|0.8839|0.9875|0.9353|0.9155|0.7155|1.0966|0.9029|0.9093|1.0489|1.0313|0.7862|0.8456|1.0362|0.9769|0.6299|0.6119|0.3833|0.4893|0.4857|0.5089|0.5634|0.664|0.8306|0.724|0.7444|0.6153|0.5539|0.6259|0.5309|0.5504|0.6421|0.6242|0.5486|0.66|0.5917|0.5879|0.6218||||||||||||||||||||
2025-07-04 15:49:48|pink_usa_0232|JIAXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1971|0.3534|0.4913|0.723|1.0514|1.1857|0.9057|0.6101|0.8289|0.9877|0.9625|0.8334|0.5312|0.4949|0.4437|0.4089|0.4478|0.3539|0.2442|0.1831|0.177|0.2096|0.1733|0.1877|0.1833|0.1911|0.2504||0.153|0.1035|0.1334|0.1311|0.1743|0.1562|0.1641|0.1664||0.2433|0.1811|0.1727|0.1562|0.1338|0.1624|0.1551|0.1659|0.1919|0.1779|0.149|0.1585||||||||||||||||||||
2025-07-04 15:49:51|pink_usa_0233|JMHLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6675|1.7736|1.4939|1.723|1.7077|1.7037|1.9441|1.6802|1.6936|1.6231|1.6073|1.7115|1.8144|1.8861|1.7754|1.7912|1.6797|1.7762|1.8046|1.8543|1.8676|1.8839|1.8333|1.6628|1.677|1.9351|1.9234|2.0787|1.9728|2.1879|2.1634|2.1568|2.1105|2.1657|2.195|2.0794|2.1997|2.0654|2.0898|2.011|2.0348|1.9359|1.98|1.9465||||||||||||||||||||
2025-07-04 15:49:54|pink_usa_0234|JARLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6745|1.7736|1.7977|1.7406|1.7336|1.7102|1.957|1.7453|1.707|1.6147|1.6019|1.6983|1.8284|1.8818|1.8141|1.7547|1.7011|1.4414|1.8129|1.8959|1.8484|1.8829|1.7468|1.6628|1.7001|1.937|1.9408|2.076|1.9689|2.1687|2.1731|2.1581|2.116|2.1731|2.2036|2.0846|2.1544|2.0898|2.0983|2.0051|2.0027|1.9323|1.7866|1.9555||||||||||||||||||||
2025-07-04 15:49:56|pink_usa_0235|CICOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5699|1.9252|1.9809|1.8821|1.6264|1.4873|1.3081|1.2347|0.9391|0.6716|0.9534|1.0254|0.9006|0.9567|1.2644|1.2287|1.0028|1.1721|1.1152|1.0482|1.0031|1.1921|1.2392|1.4112|1.1147||1.1883|0.932|0.9599|0.9371|0.8428|0.916|0.907|0.9906|0.9337|0.9879|0.9436|1.2627|1.2908|1.2842|0.9818|0.9128|0.8848|0.7456|0.7102|0.8257||||||||||||||||||||
2025-07-04 15:49:59|pink_usa_0236|ZTCOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7073|2.3711|2.7707|3.3257|3.1863|1.7427|2.1475|2.1553|2.0846|1.4153|0.869|1.0467|0.7039|0.5978|0.4282|0.5203|0.4881|0.5169|0.7048|0.6997|0.5872|0.6182|0.5951|0.6515|0.6248|0.7421|0.641|0.5918|0.3529|0.2245|0.3217|0.3763|0.4488|0.6093|0.8672|0.9727|0.7488|0.3047|0.492|0.6279|1.0207|1.0483|0.9874|1.0342|1.0827|1.0455|0.8368||||||||||||||||||||
2025-07-04 15:50:00|pink_usa_0237|SMICY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2394|3.8798|4.1129|3.1217|2.7156|2.8714|2.2855|2.1556|2.0782|2.2012|2.1381|1.8835|1.6168|1.3138|1.187|0.9836|1.1221|1.4084|1.775|1.716|2.1293|3.3626|2.0605|1.7337|1.815|1.6344|1.8636|1.4265|1.4035|1.5352|1.3316|1.4609|1.5526|1.5877|1.6178|1.5713|1.5238|1.45|1.1871|1.972|1.8524|1.8546|2.1868|1.7971|2.0694|1.9107|1.8324|2.5688|3.0415|2.6423|2.2225|2.4665|3.3316|2.7812|2.8755|2.4951|1.9949|2.2662|2.5201|3.3962|3.4569|3.387|6.7192|6.5272||||||||||||||||||||
2025-07-04 15:50:02|pink_usa_0238|SNLAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9836|14.0126|12.9716|15.3129|15.8732|13.1172|11.7461|8.8606|10.001|10.7783|10.8331|10.3848|8.5687|9.1996|13.2751|14.2585|16.399|9.4133|9.6887|6.4268|7.1506|2.6896|2.6593|2.6924|2.7742|6.2113|4.609|4.1242|4.0042|3.5398|3.5097|5.7868|5.6632|6.7613|7.2739|7.059|6.3274|6.2591|6.1981|4.5432|5.3468|5.0158||||||||||||||||||||
2025-07-04 15:50:05|pink_usa_0239|SHTDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3995|0.4256|0.4447|0.3891|0.4156|0.484|0.455|0.4524|0.3531|0.3282|0.3796|0.3477|0.3419|0.3096|0.3406|0.3588|0.2165|0.2222|0.2819||||||||||||||||||||
2025-07-04 15:50:07|pink_usa_0240|PINXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4735|0.4735|0.4466|0.4433|0.4551|0.4344|0.3903|0.3918|0.4059|0.3553|0.3388|0.3482||||||||||||||||||||
2025-07-04 15:50:08|pink_usa_0241|SIELY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3612|0.4942|0.5846|0.5514|0.5763|0.4313|0.5746|0.6943|0.5274|0.5832|0.3424|0.4163|0.4202|0.3677|0.2705|0.3904|0.3228|0.2667|0.2327|0.2145|0.212|0.2935|0.4073|0.3535|0.5658|0.7375|0.4065|0.3361|0.353|0.3096|0.3683|0.3263|0.3858|0.3879|0.3528|0.4677|0.4718|0.4451|0.4279|0.4414|0.5889|0.679|0.6281|0.6243|0.4761|0.5616|0.5595||||||||||||||||||||
2025-07-04 15:50:11|pink_usa_0242|CIADY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9174||0.905|0.6531|0.7085|0.6649|0.7849|0.7621||1.0015||1.3052|1.4166|1.3956|1.1775||1.2914|1.3273|0.8563|0.8442|0.9045|0.8683|0.9888|1.0036|0.9982|1.0317||1.5577|1.3221|1.625|1.2305|1.1941|1.3946|1.4852|1.4892|1.4442|1.193|1.3713|1.7378||||||||||||||||||||
2025-07-04 15:50:13|pink_usa_0243|SUHJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3374|9.6845|9.7019|10.5665|9.5416|11.2863|11.0759|7.1634|6.6123|4.7384|4.9268|5.1678|4.2669|5.0607|5.3372|5.3773|5.1413|6.208|5.9097|5.598|6.2484|4.9046|5.1804|5.3991|6.2638|5.1251|4.898|5.4915|4.5441|4.3809|3.6949|3.6914|3.7002|5.1713|5.2907|4.739|4.5196|4.7219|4.5685|6.8067|6.7664|4.7306|5.2281|4.6377|4.6258|4.6121||||||||||||||||||||
2025-07-04 15:50:17|pink_usa_0244|CBUMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4454|2.4673|||1.4617|1.4765|1.5786|1.3506|1.2996|1.1403|1.1623|1.1412|1.1708|1.0336|1.0511|1.1436||||||||||||||||||||
2025-07-04 15:50:19|pink_usa_0245|YZCAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2201|1.0913|1.2458|1.1743|1.213|1.307|2.6873|2.7446|2.4764|2.9876|2.846|2.496|1.8004|1.6476|1.3709|2.027|1.7215|1.521|1.9473|2.2003|3.1366|4.115|4.3478|2.4363|3.265|1.4268|0.6684|0.6231|1.2471|1.6159|2.8223|4.0991|3.2928|3.1937|3.524|3.6498|3.7513|2.1064|1.9424|1.5949|1.036|1.0025|1.3113|1.4304|1.1023|1.239|1.1812|0.9795|1.0898|1.0721|1.0859|1.1756|1.1892|0.7647|0.835|0.6692|0.7286|0.7872|0.5807|0.4992|0.4367|0.3733|0.5052|0.6035|0.6452|0.5613|0.4791|0.4809|0.4588|0.4059|0.3911|0.345|0.3778|0.3959||||||||||||||||||||
2025-07-04 15:50:22|pink_usa_0246|HEGIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1293|4.9949|5.2946|5.7345|5.7982|5.4063|4.7992|4.7545|4.1766|4.3697|4.7417|4.6709|3.8407|3.7591|3.4952|3.4491|3.1822|2.9253|3.1576|3.4551|4.2011|5.1459|4.2253|4.5566|3.6995|2.927|3.5565|2.9062|2.6578|3.0062|2.5987|2.9651|2.7884||||||||||||||||||||
2025-07-04 15:50:25|pink_usa_0247|YSHLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2565|1.1158|1.3456|2.3405|2.0289|1.7919|1.4903||1.4316|1.0516|0.776|0.9772||1.2256|1.0788|1.6396|1.8669|1.7426|1.805|1.3643|1.4113|1.3376|1.249||0.8405|0.6934|0.8939|0.9008|0.5836|0.9578|0.8968||||0.1902|0.4846|0.4846|0.6359|0.511|0.3259|0.3194|-0.0255|-0.035|0.0543||||||||||||||||||||
2025-07-04 15:50:27|pink_usa_0248|SHPMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5082|0.4239|0.3608||0.3789|0.4706|0.4617|0.3727|0.364|0.3604|0.3672||||0.4254|0.4308|0.4481|0.5327|0.4612|0.4297|0.4156|0.3735|0.3275|0.3097|0.3248|0.2945|0.2857|0.2789||||||||||||||||||||
2025-07-04 15:50:30|pink_usa_0249|CHJHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7716|0.7499|0.9475||||0.9577||0.8143|0.6821|0.9505|0.7775|0.8566|0.6379|0.9679|0.5269|0.5231|0.4267||||||||||||||||||||
2025-07-04 15:50:31|pink_usa_0250|TCYMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0657|0.9895|0.8955|1.015||||||||||||||||||||
2025-07-04 15:50:33|pink_usa_0251|DSFGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5451|-0.5451|-0.784|0.5876|0.0009|-0.3718|-0.6392|-0.1025|-0.3728|-0.8491|-1.2124|-1.4127||||||||||||||||||||
2025-07-04 15:50:35|pink_usa_0252|CGXYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4803|0.1673|7.2656||8.6708||8.7815|||0.6161|27.1021|23.5015|23.5015|22.5558|23.9219||||||||||||||||||||
2025-07-04 15:50:37|pink_usa_0253|CRYCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0758|0.9521|0.918|0.845|0.9278|0.8713|0.8834|0.4817|0.2349|0.454|0.2019||||||||||||||||||||
2025-07-04 15:50:38|pink_usa_0254|CRYYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0638|0.9779|0.9304|0.6815|0.9881|0.7837|0.8746|0.4394|0.2807|0.3693|0.181||||||||||||||||||||
2025-07-04 15:50:41|pink_usa_0255|TSGTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0585|1.238|1.2772|1.3877|1.8182|1.6195|1.3462|1.3247|1.3827|1.3963|1.625|1.3575|1.2332||1.1651|1.253|1.4697|1.5067|2.1639|2.7931|2.4577|1.8768|1.4899|0.975|1.1247|1.1307|1.4643|1.7759|2.5978|2.3851|2.1112|2.5437|2.0088|1.9606|2.1674|1.9312|1.9228|1.9663|1.9062|1.6716|1.7406|1.8577|1.917|2.0279|2.0551|1.7669|1.8786|1.6719|1.6344|1.7136|1.463|0.9517|1.0599|0.8573|0.7127|0.9616|0.8918|1.2985|1.2261|0.9821|1.3436|1.4024|1.4131|1.0339|0.9053|1.1187|1.5411|1.4434|1.6843|1.3066|1.9045|2.0889||||||||||||||||||||
2025-07-04 15:50:44|pink_usa_0256|HYSNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7672|10.385|13.4742|13.8651|15.5427|15.7576|15.6122|19.9511|24.0161|20.9278|24.4084|17.8252|17.1719|20.2003|19.3211|20.6806|21.468|19.0676|15.9335|14.6065|13.3386|13.0288|14.2815|14.097|13.4088|12.3574|13.0355|11.8286|11.4337|11.086|12.0775|12.4895|11.3689|12.3549|12.8483|12.24|13.5823|13.4383|14.5415|13.1231|13.1008|13.1932|12.4023|9.7471|9.8333|8.5207|7.2249|7.0263||||||||||||||||||||
2025-07-04 15:50:47|pink_usa_0257|GWLLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0042|1.3637|1.6509|1.3879|1.5755|1.8622|1.7676|1.53|1.0548|1.1705|1.6578|1.9875|1.3355|0.8194|0.8311|0.5574|0.5592|0.6357|0.5904|0.7592|0.7991|0.7865|0.7269|0.7523|0.6272|0.361|0.3459|0.4828|0.5689|0.3925|0.3667|0.3116|0.2486|0.594||||||||||||||||||||
2025-07-04 15:50:49|pink_usa_0258|GZUHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4377|||1.9161|1.9285|2.0484|1.9588|2.0607|2.0771|2.0097||1.9758||2.1122|2.1597|2.2661|2.1713|2.2982|2.1945|2.1184|||2.4049|2.3709|3.1344|3.1049|3.0973|2.9062|2.4398|2.2347|2.4263|2.4502|2.6577|2.433|2.3301|2.2406|2.266||||||||||||||||||||
2025-07-04 15:50:51|pink_usa_0259|WYNMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9546|4.1841|5.1756|5.0083|5.7681|4.1884|3.6054|4.027|3.0968|3.5186|3.5486|3.5873|3.4911|4.438|5.7606|5.3394|4.578|4.0879|3.4684|3.1989|3.7781|2.7357|2.8439|4.4088|4.2528|5.2399|5.0006|5.143|5.5736|4.77|5.4178|4.8937|4.4562|3.1782|3.0529|3.0288|2.7205|2.667|3.4464|2.5595|2.6384|4.4007||||||||||||||||||||
2025-07-04 15:50:54|pink_usa_0260|PPCCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8181|0.4125|0.5081|0.555|0.3717|0.4275|0.7635|0.7755|0.2028|0.3115|0.3657|0.6122|0.6653|0.7121|0.8239|0.8276|0.8304|0.7039|0.7805|0.615|0.6498|0.5905|0.517|0.5586|0.597|0.6357|0.6905|0.9024|0.7913|0.4783|0.4192|0.4693|0.4507|0.4988|0.5195|0.3712|0.3719|0.2759||||||||||||||||||||
2025-07-04 15:50:56|pink_usa_0261|OROVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4371|1.2616|0.9792|0.9942|0.6442|0.5135|0.5143|0.7907|0.7907|0.6242|0.4682|0.5137|0.5972|0.5194|0.5332|0.4533|0.6965|0.7263|0.53|0.5565|0.5862|0.4874|0.4924|0.4818|0.3916|0.3596|0.4658|0.6956|0.6961|0.8485|1.0339|||0.9762||0.909|0.909|0.5036|0.3713|0.4424|0.0593|0.0573|0.2071||||||||||||||||||||
2025-07-04 15:50:58|pink_usa_0262|BEIJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3134|1.8969|1.9717|2.7156|1.7043|1.9267|2.4838|2.0775|3.2031|2.7238|1.7526|1.8314|2.1597|2.0606|3.483|3.4202|2.9208|2.4128|1.858|1.4398|1.9947|1.9769|2.5116|2.5519|3.0163|2.6771|3.1451||||2.1364||1.9394|2.309|2.3426|1.8162|2.3017|1.7199|1.692|1.9873|1.7561|1.3358|1.155|1.1613|1.0524|1.2656|0.882|1.26|1.1886||||||||||||||||||||
2025-07-04 15:51:01|pink_usa_0263|ZLIOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5736|1.3645|0.9515|1.3507|1.3108|0.6952|1.0071|1.1368|0.8628|0.9923|1.0462|1.7657|2.0826|2.0786|1.5634|1.6503|1.5658|1.5221|1.8061|2.2485|2.048|1.7916|1.5044|1.3718|1.3537|1.3619|1.0316|0.613|0.8905|0.9607|1.0639|1.0361|1.0394|1.0888|1.2352||||||||||||||||||||
2025-07-04 15:51:04|pink_usa_0264|AIRYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.2472|1.3314|1.3261|1.4751|1.7583|2.49|2.3988|2.5267|1.9331|1.5642|1.5734|1.2043|1.1324|0.9889|0.9724|0.9574|1.1383|1.2638|1.1707|1.1761|1.1548|1.0912|1.0924|1.1858|1.2527|1.3504|1.5207|1.1707|1.1327|1.0216|1.0586|1.0894|1.0661|1.1415|1.3166|1.151|1.3781|1.3851|1.1394|1.106|0.8825|1.0006|0.9939|0.9063|1.0527|0.7837|1.2279|1.2751||||||||||||||||||||
2025-07-04 15:51:07|pink_usa_0265|AICAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9438|1.1189|1.2693|1.4834|1.9669|2.3922|2.536|2.5207|1.9795|1.5351|1.524|1.1493|1.1147|1.0188|0.957|0.9945|1.3332|1.2604|1.1661|1.1577|1.1407|1.1145|1.0771|1.0793|1.3061|1.3404|1.5063|1.1684|1.1086|1.1158|1.0464|1.0714|1.0863|1.2166|1.2606|1.1472|1.6216|1.4115|1.0589|0.9329|1.0047|1.0638|0.9891|0.934|1.0348|0.7634|1.1994|1.2648||||||||||||||||||||
2025-07-04 15:51:10|pink_usa_0266|BYDDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9682|1.4859|1.3782|0.8548|1.0635|1.1241|0.8522|0.8489|1.1576|1.3347|1.3822|1.5492|1.6553|1.9699|2.1563|2.241|1.5159|1.6354|1.8857|1.6463|1.7445|1.4722|1.4666|1.5946|1.1255|1.2788|1.476|2.2055|1.9753|1.7888|1.3684|1.4699|1.286|1.1687|1.1965|1.1301|1.16|1.3233|1.5776|2.5744||||||||||||||||||||
2025-07-04 15:51:12|pink_usa_0267|SHZHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8429||5.429|5.401|6.6383|6.1827|5.9153|5.9868|5.9725|5.8781|6.3391|4.5997|5.4836|7.4006||||||||||||||||||||
2025-07-04 15:51:14|pink_usa_0268|ALMMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2571|1.9028|2.1143|1.4443|1.2443|1.2745|1.1563|0.887|0.8819|0.8777|0.8349|1.0578|1.0649|0.9815||1.0378||0.8514|0.8636|0.8709|0.9058||0.9571|0.9538|0.9648|0.9648|1.1193||1.1731|0.9531|0.8183|0.9421|0.864|0.8345|0.7201|0.712|0.6628|0.7225|0.7152|0.7014|0.6714|0.5833|0.7092|0.6736||||||||||||||||||||
2025-07-04 15:51:17|pink_usa_0269|MAANF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4442|0.4967|0.7866|0.7981|0.9546|0.8077|0.6712|0.7334|0.5382|0.4974|0.4209|0.2933|0.3572|0.4327|0.3709|0.3826|0.4458|0.4734|0.4367|0.4624|0.3614|0.3295|0.3132|0.4192|0.4557|0.6286|0.6203|0.5188|0.5053|0.5105|0.5048|0.6163|0.6744|0.5849|0.6198|0.5331|0.5021|0.423|0.3955|0.4166|0.3804|0.3859|0.389|0.3327|0.4041|0.3662|0.3096|0.2958||||||||||||||||||||
2025-07-04 15:51:20|pink_usa_0270|CHOLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1124|3.4756|2.7728|3.4841|3.4558|3.6285|4.0721|3.4202|3.5713|4.7684|4.811|4.4065|3.6086|3.7334|3.2728|3.0571|3.2464|3.4763|3.2862|2.95|3.597|4.0012|3.1266|2.891|2.9558|2.0596|1.8768|1.9853|1.8643|1.5579|1.8272|1.798|2.8187|2.5543|3.5887|3.2525|3.4273|3.1873|2.9856|2.5453|2.498|2.498|2.2608|2.0704|2.203|2.1137|1.0587|1.3616|1.1261||||||||||||||||||||
2025-07-04 15:51:22|pink_usa_0271|SFOSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3522|5.4189|4.8061|4.8724|5.2362|4.2638|4.2958|3.8949|3.5601|3.5863|3.9905|4.1271|4.5609|4.8594|4.835|6.7788|6.6327|5.2391|3.4047|2.7727|3.0863|2.6337|2.5598|2.3882|2.6824|2.7692|3.0989||||||||||||||||||||
2025-07-04 15:51:25|pink_usa_0272|DIPGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5447|4.0546|3.8481|4.2579|3.9002|3.5233|3.6025|3.0944|3.1154|3.0697|2.9157|2.9295|2.5996|2.6898|2.6942|2.731|2.7204|2.8059|2.8812|2.8317|2.9755|3.1092|3.0151|3.0354|3.2533|3.2954|3.2479|3.4375|3.4749|3.3513|3.633|3.5053|3.5238|2.671|2.6905|2.838|2.3918|2.4085|2.5229|1.9004|2.0308|1.9826|1.9447|2.0511|1.9835|1.8856|1.8232|1.7541|1.7713||||||||||||||||||||
2025-07-04 15:51:27|pink_usa_0273|WQTEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5115|0.4715|0.7787|0.8546|0.7593|0.8275|0.6968|0.6642|0.7695|0.8958|0.7926|0.6719|0.6898|0.7228|0.642|0.5443|0.5392|0.3753|0.4083|0.4675|0.487|0.3121|0.3055|0.2345|0.2569|0.3007|0.4096|0.1601|0.1996|0.1691|0.1902|0.318|0.2766|0.3568|0.2797|-0.0256|-0.0378|-0.099|-0.1383|-0.2161|-0.2157|-0.1937|-0.2379|-0.2996|-0.3453|-0.3675|-0.4907|-0.4734||||||||||||||||||||
2025-07-04 15:51:28|pink_usa_0274|CHFFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4867||6.2431|6.5939|6.1163|5.311|4.7491|4.3766|4.2182|4.0148|3.9379|3.7449|3.4316|2.7329|2.7934|3.2178|2.4596|2.3126|2.0026|2.1562|2.2249||||||||||||||||||||
2025-07-04 15:51:30|pink_usa_0275|ZIJMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6747|1.3688|1.4002|1.4226|1.0809|0.7685|0.9347|0.9253|0.9807|1.0654|1.0543|1.087|0.9917|0.7654|0.7453|0.756|0.867|1.0137|0.9673|0.9663|0.997|1.0309|1.0539|0.9769|0.9966|0.7547|0.7652|0.7803|0.9166|0.8889|0.7502|0.8734|0.7803|0.8773|1.0602||||||||||||||||||||
2025-07-04 15:51:33|pink_usa_0276|XNGSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8319|3.0124|2.4773|2.5303||2.0668|2.1203|||2.0743|2.5198|2.5708|2.3118|2.8209|2.2914|2.4397|1.8806|1.6711|1.5718|1.6848|1.4112|1.503|1.4255|1.315|1.3908|1.2347|1.56|1.6315|1.59|1.6545|1.6016|1.7105|1.5307|1.487|1.4427|1.42|1.4047|1.4485|1.2921|1.5283|1.5497||||||||||||||||||||
2025-07-04 15:51:35|pink_usa_0277|ZHSHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9755|0.9112||||||||||||||||||||
2025-07-04 15:51:37|pink_usa_0278|ZHUZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5449|3.0035|2.1961|2.3782|2.1342|2.0583||2.3988|2.9972||2.4867|2.5527|2.4462|2.4175|2.4024|2.1615|1.8233|1.2845|1.0799|0.8991|1.1758||||||||||||||||||||
2025-07-04 15:51:38|pink_usa_0279|CEVIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2277||10.9377||5.6626|6.88|11.1713|8.6917|8.4426|9.5243|7.9057|6.576|9.2548|9.4627|12.4683|14.9309|6.2666|5.3237|5.6211|5.3365|||5.1978||6.2677|8.7215|8.0377|8.0527|7.1626|10.0008|10.5352|9.0625|8.9594|11.2749|11.2749|14.0615|13.714||||||||||||||||||||
2025-07-04 15:51:40|pink_usa_0280|HOKCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6414|15.2214|14.9814|11.9433|11.2232|10.2808|9.744|9.4591|9.4973|9.3305|7.7057|8.3608|9.0281|9.7248|8.3265|7.8706|7.6964|6.53|7.1155|6.7988|6.7196|6.5791|7.1059|6.4383|6.5254|6.4111|6.7761|7.468|6.9692|7.9017|8.3993|7.9121|8.2767|7.9942|8.3603|7.643|7.8554|8.3029|8.5668|7.2606|7.4256|6.1366|6.4744|6.0969||||||||||||||||||||
2025-07-04 15:51:43|pink_usa_0281|TSYHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.895|1.5162|2.0619|1.876|2.3372|3.1535|3.0185|2.6849|2.9247|2.8501|3.1352|3.928|3.1137|4.0279|4.4763|5.4974|6.888|5.9923|6.5977|8.467|7.0232|8.0126|7.7384|7.1849|5.6322|5.471|5.9288|4.2576|4.0666|5.3353|3.4559|5.0053|5.4749||||||||||||||||||||
2025-07-04 15:51:46|pink_usa_0282|SOTGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0209|3.3234|2.4186|3.2427|2.8755|3.6688|3.4305|2.6443|2.9606|2.8599||||||||||||||||||||
2025-07-04 15:51:49|pink_usa_0283|SNPTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6014||0.758|0.9711|1.3755|1.3345|1.6205|1.454|1.7279|1.3162|1.5525|1.6448|1.9554|2.8465|2.4427|3.6165|4.4056|6.0108|4.8234|6.5759|5.7352|3.322|2.4774|3.2342|2.8066|3.8267|3.417|2.716|2.9388|2.8494||||||||||||||||||||
2025-07-04 15:51:51|pink_usa_0284|ZHAOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.444|6.6623|8.6877|9.214|12.4236|11.0356|10.6284|6.1051|6.4712|5.8929|4.3921|7.2041|4.6752|4.1368|2.2275|2.9563|3.1689|3.3976|3.0357|2.8323|2.6951|3.3647|3.9315|3.9483|3.7293|4.8056|5.028|5.0811|4.7539|4.8799||||4.6912|||4.8829|5.6331|5.003|6.4992|6.4992|6.909|6.7305|7.1131||||||||||||||||||||
2025-07-04 15:51:53|pink_usa_0285|CGHLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5986|2.6622|2.7723|2.5125|2.8726|3.1464|4.3172|3.3948|4.2136|3.5068|2.787|2.7436|2.8141|3.0332|3.0663|3.2944|3.0328|2.761|2.5432||||||||||||||||||||
2025-07-04 15:51:55|pink_usa_0286|CGHOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0003|2.4505|2.6756|3.0938|2.7787|2.3732|2.4471|1.8621|1.9612|1.5963|1.4565|1.5538|1.0756|1.4266|1.5346|2.1663|2.5434|2.7255|2.7452|3.157|3.3319|3.5901|3.1132|2.4399|2.5571|2.5204|2.2019|2.443|2.5252|2.5898|2.7061|2.4277|2.9443|3.1049|4.2497|3.33|4.0369|3.4258|2.7767|2.724|2.6979|2.9684|3.189|3.23|2.8967|3.1017|2.5458||||||||||||||||||||
2025-07-04 15:51:58|pink_usa_0287|HTCMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0865|0.9192|0.7823|0.7807|0.8758|0.795|0.709|0.8459|0.9473|0.9922|1.0233|0.9898|0.9617|1.0079|0.9143|0.9426|0.8713|0.8188|0.7919|0.7976|0.8359|0.7254|0.8647|0.9755|1.0177|1.0247|1.1232|1.2369|1.1684|1.0802|1.0232|0.8405|0.8649|0.848|0.8714|0.9899|0.8154|1.0533|1.2889||||||||||||||||||||
2025-07-04 15:52:00|pink_usa_0288|SHZNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7221||||4.044|4.044|2.8826|2.5444|2.9171|2.4531|2.4531|3.6772|5.0101|4.5822|4.9241|4.9241|4.5421|4.6643|4.7443|4.9277|4.8201|4.8969|4.9649|6.3635|5.8577||||||||||||||||||||
2025-07-04 15:52:02|pink_usa_0289|SNYYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0853|2.206|2.2742|2.1605|2.1213|1.2281|1.9211|1.7603|1.411|1.4399|1.6384|1.6954|2.1725|2.641|1.9144|1.3711|1.5448|1.5358|1.2172|1.111|1.6361|1.5251|1.4802|1.4419|1.808|2.6328|1.928|1.1705|1.8414|1.5582|1.3831|1.908|1.9312|1.7324|1.9489||||||||||||||||||||
2025-07-04 15:52:04|pink_usa_0290|CHDGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.103|-0.1407|-0.1127|-0.001|-0.1364|-0.0409|0.2659|-0.2084|0.0839|-0.0233|-0.0629|-0.0786|-0.0148|-0.1324|-0.1965|-0.1026|-0.1849|-0.156|-0.1723|-0.1717|-0.1935|-0.1838|-0.2173|-0.4084|-0.9128|-0.8798|-0.764|-0.8481||||||||||||||||||||
2025-07-04 15:52:07|pink_usa_0291|CDGXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2224|1.3183|1.1117|1.0035|3.9322|2.86|2.4675|2.225|2.5893|2.7629|2.1999|3.9513|3.261||3.0842|3.1361|3.4226|2.5514|2.4185|1.9841|1.9841|1.9841|1.1707|-0.7248|-0.7248|0.2641||||||||||||||||||||
2025-07-04 15:52:09|pink_usa_0292|WXXWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3429|48.9182|55.5131|37.6479|22.0758|29.3293|27.2945|26.2914|34.1558|27.5761|38.5613|52.8792||||||||||||||||||||
2025-07-04 15:52:11|pink_usa_0293|LKHLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8058||0.676|1.14|1.0935|0.8028||1.5342|1.3018||1.1853|1.049|1.0052||1.0382|1.0919||||1.0859|1.4395|1.3972|1.3529|||1.0422||||0.8073||0.6346|0.6346|0.4766|0.342|0.339|0.3702|0.4764|0.3648||||||||||||||||||||
2025-07-04 15:52:12|pink_usa_0294|SHWGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5039|2.6362|2.2632|2.6912|2.5148|3.3572|3.6127|3.721|3.7066|2.5804|3.4749|4.1585|3.4313|3.3767|3.2317|3.6039|3.6492|4.1827|7.0533|6.1793||||||||||||||||||||
2025-07-04 15:52:15|pink_usa_0295|AACAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1522|5.7034|4.506|6.3315|7.8776|5.5422|5.2484|4.1528|4.5659|5.403|5.5839|6.2174|5.5809|5.689|6.472|4.8467|4.8153|4.2295|5.9863|5.5125|5.0162|4.9272|4.3233|4.6176|4.9996|4.8615|5.3683|6.4003|5.503|6.5304|6.8554|7.8135|8.4122|7.4389|5.5396|4.0116|2.306|2.6784|2.517|2.7081|4.2386|2.8051|3.0868|2.7413||||||||||||||||||||
2025-07-04 15:52:17|pink_usa_0296|CPKPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8475|0.8642|0.7024|0.6902|0.8467|0.6954|0.6992|0.6816|0.6872|0.5001|0.4257|0.4621|0.4795|0.5369|0.524|0.6193|0.6272|0.6627|0.7885|0.6848|0.6602|0.6382|0.6326|0.7992|0.7636|0.6853|0.6097|0.6235|0.6137|0.616|0.6962|0.6374|0.6156|0.5823|0.5674|0.5809|0.5767|0.4946|0.5333|0.5074||||||||||||||||||||
2025-07-04 15:52:19|pink_usa_0297|SOHOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4782|3.2162|5.7138|4.816|4.7587|2.523|2.6184|1.475|1.6299|1.2286|2.6833|2.0064|2.0915|4.3385|4.5146|6.7238|7.8077|1.7372|1.8165|1.8017|1.8794|2.1965|2.2406|1.8879|1.7029|5.0314|18.0109|13.6215|15.2765|25.6344|25.136|25.3902|23.4274|19.5934|18.5268|20.9516|19.4081|19.5185|17.9126|16.8131|15.6517|17.0736|15.9725|15.4465|16.6614|18.6733|16.1364|10.4171||||||||||||||||||||
2025-07-04 15:52:21|pink_usa_0298|MCRPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4301|3.0581|||4.0154|5.7585|6.513|4.7258|4.7676|5.6874|4.907|3.5991|3.4033|2.4161|2.6435|2.0344|2.2422|2.1234|2.2752|2.9907|3.3017|3.0218|3.0617|3.5075|3.9678|3.7684|4.227|4.3657|3.315|2.6064|2.1971|2.5553|2.6264|5.4571|8.6385|9.9442||||||||||||||||||||
2025-07-04 15:52:24|pink_usa_0299|HNLGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4525|18.6463|19.4702|7.161|7.3233|8.9372|9.2576|21.2311|21.2545|18.6357|19.633|21.2059|20.5203|17.5017|16.516|15.5427|14.613|17.5837|12.7224|12.475|11.858|12.0242|10.9577|6.6534|6.6451|6.168|5.9738|10.6278|10.522|9.8553|9.5365|8.4236|8.2568|7.8041|7.7785|9.3667|8.9662|10.063|10.0529|11.7183|11.1745|13.2512|13.1546|12.2877|12.6518|12.8639||||||||||||||||||||
2025-07-04 15:52:27|pink_usa_0300|HGKGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.588|8.3743|8.4455|9.9983|9.9665|10.4036|10.7206|12.4251|13.9923|14.7676|13.7511|13.6147|13.7124|15.0009|15.2397|16.5711|15.4426|14.687|13.468|13.833|13.4384|12.6581|51.1341|52.532|47.8724|75.1112|68.741|82.5917|65.0099|81.0132|66.9967|68.4941|73.9464|87.1231|84.5513|92.7097|69.3844|72.8927|73.7355|73.3003|77.6039|76.6502|84.2561|71.521|66.554|68.2384||||||||||||||||||||
2025-07-04 15:52:30|pink_usa_0301|HLPPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9526|7.0402|6.6562|16.5608|25.6798|27.6717|29.6327|11.4499|10.5659|12.3773|12.1953|30.2744|26.6409|19.7768|18.0944|23.5239|20.7507|17.8408|20.5699|17.3233|16.0984|19.2065|17.9988|11.3143|12.5537|11.0841|10.4082|5.7812|6.3448|4.8831|5.0289|8.2586|8.395|8.2866|7.6348|7.7809|7.1207|6.6064|6.9692|8.5477|7.6396|8.6039|8.4946|11.5842|11.3499|13.2422|12.7828|12.0385|13.7668|14.4175||||||||||||||||||||
2025-07-04 15:52:33|pink_usa_0302|KGDEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2993||3.8628|3.2907|||3.3394|4.3288|4.7722||3.7507|3.3594||4.5454||||4.165|5.1576|7.3486||7.2151|6.8611|9.9024|9.3678|9.0227|7.9476|8.5168|15.4083|18.2739||||||||||||||||||||
2025-07-04 15:52:36|pink_usa_0303|JELCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0925|1.0798||1.3422|1.1651|1.0988|0.8994|0.954|1.0067|||1.0554|1.1775||1.0449|1.4286|1.3342|1.283|1.3897|1.3714|1.2683|1.124|1.2126|1.255|1.2573|1.0333|1.1905|1.0514|1.0634|1.19|1.2121|1.3178|1.3028|0.9271|0.8511|0.6503|0.7324|0.6775|0.6375|0.7425|0.5779|0.5838|0.6014||||||||||||||||||||
2025-07-04 15:52:39|pink_usa_0304|JEHLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7288|0.6919|0.6958|0.695|0.6091|0.6122|0.539|0.5609|0.5897||||||||||||||||||||
2025-07-04 15:52:41|pink_usa_0305|CFTLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2969|1.4509|1.3709|1.3281|1.1303|0.8921|0.8925|0.7311|0.7715|1.2266|0.5542|0.7815|1.004||||||||||||||||||||
2025-07-04 15:52:43|pink_usa_0306|JEXYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3278|6.2901|5.9494|6.4073|6.6777|6.5514|6.5051|6.2751|6.7892|6.2934|6.0234|5.0581|3.7579|5.0074|4.8951|4.6082|4.4265|4.7101|4.7799|4.6895|5.2434|5.5226|5.1748|5.2552|4.3948|4.7856|5.3103|6.1641|6.0895|6.3222|5.4966|5.4531|6.3562|5.8941|5.8676|5.8984|6.561|6.561|6.2775|5.8653|5.7171|5.691|6.2078|6.6081|6.2539|6.3716|5.0422|6.5204|6.0771||||||||||||||||||||
2025-07-04 15:52:45|pink_usa_0307|BJCHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0437|4.9642|4.2888||||3.9671|4.0753|4.2269|5.1661|4.8782|4.4297|4.7991|4.5732|4.5026|4.5726|3.8795|4.599||6.2033|5.4508|4.4132|3.4695|3.4642|2.9179|2.6905|2.3838|2.3989|2.7202|1.8142|2.9213|2.7557||||||||||||||||||||
2025-07-04 15:52:47|pink_usa_0308|GNGYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1207|1.0932|0.956|0.9845|1.2261|1.1574|1.8092|1.1138|1.2465|1.0977|1.1329|1.4998|1.653|1.3766|1.3766||1.8838|1.4083|1.1249||0.7862|0.976|0.7387|0.6641|0.6907|0.4585|0.4265|0.3993||||||||||||||||||||
2025-07-04 15:52:50|pink_usa_0309|MAORF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6343|3.5441|3.5215|3.4683|4.4782|4.2077|4.3435|2.8501|2.7805|2.7874|2.2357|2.5886|2.5319|2.7793|2.9644|3.1934|3.2085|3.2444|3.5295|3.3535|3.1918|3.1483|2.9102|2.7676|2.6669|3.1825|3.1618|3.2649|3.108|3.2373|4.8728|5.1903|4.6661|5.4974|5.3561|4.7346|3.9369|4.4586|4.1296|3.6833|4.5238|3.2793|6.0574|7.2301||||||||||||||||||||
2025-07-04 15:52:53|pink_usa_0310|JNBYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8528|1.3959|1.1193|0.6404|0.9227|0.8695||||||||||||||||||||
2025-07-04 15:52:55|pink_usa_0311|XNGIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.749||||1.1503|||1.0598|0.9875|0.8879|0.8458|0.7875|0.671|0.6229|0.6648|0.6648|0.65|0.8645|0.8645|0.9721|0.9959||||||||||||||||||||
2025-07-04 15:52:56|pink_usa_0312|VTSYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1492|1.3739|1.5003|1.7266|2.1023|1.8616|2.0319|2.0193|2.0318|1.8785|1.6862|1.7301|1.8527|1.8406|1.9667|2.1489|2.3118|2.3534|2.5107|2.8839|2.6586|2.2862|2.2683|2.3071|2.6525|2.8607|2.4778|2.8936|2.6111|2.6584|2.8341|2.9129|2.7482|3.0758|3.3937|3.435|3.456|3.9273|4.1275|4.328|5.3128|5.0617|4.3856|3.9184|3.6393|4.424|4.4156||||||||||||||||||||
2025-07-04 15:52:59|pink_usa_0313|HMCTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3138|2.0226|3.1483|4.3967|8.1521|7.83|6.8636|5.425|6.9939|4.9058|4.5779|3.4251|3.7883|3.9625|3.2076|3.0503|3.4842|4.0488|4.0052|3.708|3.6808|3.0371|2.9204|3.2662|2.943|3.5046|4.651|3.9979|5.0922|4.9522|4.8683|5.1858|5.1037|3.87|3.7781|3.9439|3.9636|3.5147|3.8616|2.6164|2.6638|2.8073|2.5537|1.6192|1.7113|2.5089|3.8398|14.9877||||||||||||||||||||
2025-07-04 15:53:02|pink_usa_0314|GRVWF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8968|2.3285|2.9729||2.684|2.6171|2.6171|2.3736|2.9808|1.6753|1.5398|1.6146|1.8764|1.9327|1.6972|1.445|1.5974|1.6034|1.6034|1.7144|2.1715|2.2554|2.675|2.3832|2.2446|1.5437|2.049|2.1266|1.8868|1.8054|1.5874|0.9404|0.921|1.1669||||||||||||||||||||
2025-07-04 15:53:04|pink_usa_0315|HDVTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5758|2.5222|2.8972|3.0065|2.8474|2.7583|3.0571|1.3784|1.8102|1.5454|1.2282|4.3508|3.8817||||||||||3.2909|3.0351|1.2428|1.4605|0.9365|1.2035|1.42|1.3485|0.9141|1.5156|1.4592|1.4883|0.9812|1.7264|0.9659|0.9978|0.9659|0.8265|0.8517|0.9607|0.3734|0.7317||||||||||||||||||||
2025-07-04 15:53:07|pink_usa_0316|CHWTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.778|2.6801|2.3794|1.831|2.4891|1.1204|0.6387|0.5318|0.5776|0.3851|0.3672|0.2526|0.3453|0.2829|0.3716|0.296|0.1701|0.3655|0.3208|0.2326|0.1962|0.1849|0.4409|0.1718|0.3678|0.308|0.3426|0.5768|0.263|0.4173|0.3256|0.0608|0.7535|0.4719|0.3558|0.2849|2.3748|2.5195|0.3871|3.3053|0.8543|0.461|0.4988|0.7363||||||||||||||||||||
2025-07-04 15:53:10|pink_usa_0317|JRSS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8565|0.9746|1.0077|1.4742|1.5232|1.8216|2.1576|1.958|1.882|2.665|2.5098|4.8452|5.1365|3.9466|0.8759|1.4567|0.572||||||||||||||||||||
2025-07-04 15:53:12|pink_usa_0318|IINX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1852|39.1852|40.1148|50.727|50.727|33.4317|23.5364|22.4573|17.6475|18.2093|9.1996|5.4433|5.4869|0.3646||||||||||||||||||||
2025-07-04 15:53:13|pink_usa_0319|LBTI|ev_revenues|0.01038062283737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9666|3.8364|4.1634|4.4634|2.9171|2.0002|1.9408|0.6471|0.8547|0.5435|0.4029|0.2426|0.5675||0.2|0.2559|0.2535|0.3983|0.4242|0.8873|1.0627|1.1527|1.433|0.1217|0.1217|0.3471|1.0318|9.6639|11.3018|21.7122|40.1095|85.6479|85.6383|75.0418|10.4068|10.5261|10.7068|11.0075|||||1.3105|8.3059|9.5842|7.1422|15.3806||||||||||||||||||||
2025-07-04 15:53:15|pink_usa_0320|IESFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8635|2.1129|1.5097|1.5045||1.6474|2.9|1.7758|1.4273|1.2979|1.3748|1.4869|2.0437||2.0073|2.262|2.4407|2.5074|4.5108|4.8327|4.9596|5.094|4.2587|5.3376|5.0414|3.4839|4.4405|5.2323|4.1078|4.2602||||||||||||||||||||
2025-07-04 15:53:18|pink_usa_0321|CMTOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6678|0.7108|0.9763|2.76|2.2971|0.9054|0.8464|0.7482|0.7286||1.2835|1.2387|1.3268|1.9455||2.7637|2.5533|1.6601|1.8993|1.8191|1.4364|1.7666|1.4774|1.6004|1.4919|1.1697|1.22|1.4044||||||||||||||||||||
2025-07-04 15:53:21|pink_usa_0322|DNSKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4641||15.48|19.9137|13.1183|13.1989|18.1354||12.6203|11.3253||11.8997|11.7821|11.0222|||14.2441|14.5267|12.5102||12.4838|9.6772||13.714|14.3107||15.608|11.9583|11.9957|10.5153|10.75|11.6154|12.3533|12.754|12.3869|11.4779|10.7337|15.8022|11.0345|11.155|13.6395|10.253|13.0916|13.0868||||||||||||||||||||
2025-07-04 15:53:23|pink_usa_0323|DNKEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4645|14.4747|17.5061|16.0172|11.9494|12.6029|10.7808|10.7478|11.7387|12.1298|12.3844|11.4393|10.7527|15.7484|10.9873|11.1375|10.5326|10.2529|13.0732|13.0685||||||||||||||||||||
2025-07-04 15:53:26|pink_usa_0324|AMKBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9186|0.906|0.8729|0.8716|1.072|1.0227|1.0786|1.3432|1.4902|1.4315|1.3834|1.2782|1.1139|1.1741|1.0779|0.9347|0.8562|0.9044|0.9728|1.1555|1.322|1.4742|1.7921|1.828|1.6626|1.5577|1.0897|1.1277|0.9144|0.7959|0.7318|0.7016|0.8486|0.5662|0.6894|0.8737||||||||||||||||||||
2025-07-04 15:53:28|pink_usa_0325|AMKAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8634|0.7235|0.8042|0.8796|0.7812|0.8826|0.4541|0.9897|0.9884|1.3552|1.4183|1.2556|1.3025|1.1093|1.0757|1.237|1.022|0.9187|0.8307|0.9275|1.0389|1.1272|1.2868|1.4596|1.7465|1.8782|1.6712|1.1948|1.0915|0.8784|0.8712|0.8043|0.6763|0.686|0.7778|0.5522|0.6777|0.8303||||||||||||||||||||
2025-07-04 15:53:31|pink_usa_0326|NONOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1861|3.54|2.9647|3.606|4.2417|4.2306|4.804|4.9409|5.3083|6.016|6.5045|6.0199|4.4639|5.3022|6.3929|6.3943|7.0192|6.986|6.7706|6.1082|6.488|6.6723|8.3945|8.415|8.6365|7.5986|8.9891|9.222|8.8255|9.1146|8.4628|8.1188|6.7213|5.4946|5.1016|6.2537|7.2128|7.6483|6.9191|6.4359|6.5207|5.7099|6.8741|6.6979|6.8165|7.4318|6.6248|8.1054|8.2153||||||||||||||||||||
2025-07-04 15:53:34|pink_usa_0327|DOGEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.963|2.227|2.5584|3.023|2.9889|3.0302|2.8366|3.0492|3.296|3.3436|4.1382|4.2239|4.7286|5.76|6.8398|9.3227||||||||||||||||||||
2025-07-04 15:53:36|pink_usa_0328|DNNGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1549|2.7316|3.067|2.8449|3.0588|3.3096|3.3544|4.1405|4.2276|4.7377|5.7064|6.7906|9.2866||||||||||||||||||||
2025-07-04 15:53:38|pink_usa_0329|VWDRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7171|1.4945|1.2845|1.1628|0.9686|1.0042|0.4464|0.2993|0.1762|0.3473|0.0676|0.1008|0.334|0.3232|0.4265|0.6349|0.8442|0.9443|1.2417|0.9496|0.838|0.8678|1.0188|1.0321|1.526|1.3749|1.3165|1.5549|1.0272|1.2478|1.3222|1.3927|1.019|0.9841|0.8065|0.9736|1.1118|1.1292|1.3464|1.2281|1.2622|1.046|1.2186|1.8935||||||||||||||||||||
2025-07-04 15:53:41|pink_usa_0330|VWSYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7183|1.5222|1.2765|1.1654|0.9605|1.0035|0.4509|0.3036|0.1758|0.3498|0.0723|0.1104|0.3345|0.3241|0.428|0.6372|0.8439|0.9487|1.2414|0.9492|0.8364|0.8624|1.01|1.0377|1.5188|1.3973|1.3081|1.549|1.0274|1.25|1.3177|1.3949|1.0217|0.9766|0.8091|0.9877|1.1218|1.1285|1.3435|1.2296|1.2566|1.0397|1.2208|1.8776||||||||||||||||||||
2025-07-04 15:53:43|pink_usa_0331|CABGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9387|1.9699|2.2285|2.2458|2.4315|2.3721|2.308|2.2394|2.0113|2.2708|2.4052|2.5663|2.5561|1.8819|2.2597|2.4863||||||||||||||||||||
2025-07-04 15:53:46|pink_usa_0332|CABJF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9451|1.8714|2.2123|2.3224|2.4315|2.3466|2.3031|2.252|2.0121|2.2638|2.3806|2.5549|2.5463|1.941|2.4886|2.4859||||||||||||||||||||
2025-07-04 15:53:49|pink_usa_0333|TPDKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5917|1.4238|1.2128|1.2968|1.2101|1.1998|1.2708|1.2743|0.9883|1.0476|1.1764|0.8735|0.789|0.7389|0.9169|1.0323|1.0988|1.0531|1.1106|0.9452|1.5367|1.4677|1.2132|1.2322|0.7679|1.3943|1.0866||||||||||||||||||||
2025-07-04 15:53:50|pink_usa_0334|ISSDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5786|0.4089|0.4775|0.4318||||||||||||||||||||
2025-07-04 15:53:51|pink_usa_0335|HLUYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2921|1.207|1.245|0.9848|1.2993|1.1457|1.3964|1.5855|2.0485|1.7412|1.7359|1.5561|1.8334|1.8324|2.5551|3.3151|3.2665|3.4782|3.137|3.5384|3.9459|4.6434|4.6623|3.764|4.047|4.9079|3.9563|2.6981|2.6483|2.5126|2.4828|3.3272|2.7788|3.367|2.935||||||||||||||||||||
2025-07-04 15:53:53|pink_usa_0336|HLUKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4796|1.246|0.9628|1.1275|1.6312|1.7453|1.6925|1.037|0.977|1.1955|1.3535|1.213|0.9965|1.272|1.1304|1.4138|1.6485|2.116|1.7496|1.7571|1.5912|1.8501|1.7032|2.8577|3.0238|3.4132|3.7332|2.8332|3.609|3.9782|4.6058|4.3449|3.798|3.887|4.9143|3.3625|2.6437|2.6718|2.4968|2.443|2.7585|2.544|3.3371|2.8891||||||||||||||||||||
2025-07-04 15:53:54|pink_usa_0337|DSDVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7712||||0.6795|0.7107|0.7882|||0.9726|1.1658|1.2385|1.1354|1.0208|1.0401|1.2103|1.4042|1.4104|1.3667|1.3444|1.4461|1.0263|1.2674|1.4263|1.8551|1.9542|1.4528|1.7772|2.3756||||||||||||||||||||
2025-07-04 15:53:56|pink_usa_0338|NVZMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0154|4.1149|4.0881|4.8287|4.9534|5.2408|5.5173|5.2011|5.1258|4.7473|4.3689|4.5113|4.686|5.5828|5.2073|5.8622|6.4349|5.3849|5.7925|4.9917|4.8965|5.2135|6.6607|5.9554|6.9075|6.5507|6.6087|6.1808|4.8981|5.6992|6.208|7.1433|7.7214|6.9741|6.4985|6.9084|5.6216|5.8573|6.0342|5.6153|6.5158|6.1513|7.8018|8.1201||||||||||||||||||||
2025-07-04 15:53:59|pink_usa_0339|GNNDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1274|2.6033|2.5982|2.9567|3.0364|3.1755|3.4118|3.3011|4.1189|2.9637|2.9016|2.9799|2.8481|2.5125|2.4722|2.8018|2.9437|2.6646|2.6931|2.8801|3.3908|3.9208|3.4469|3.3303|3.8598|3.7175|3.3339|3.9808|4.0518|3.4191|3.686|3.5682|4.1603|5.9028||||||||||||||||||||
2025-07-04 15:54:02|pink_usa_0340|GGNDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4595|1.5537|1.8287|2.2563|2.2006|2.2489|1.6458|1.5833|2.1946|2.216|2.0031|2.4366|2.3637|2.8404|2.9354|3.209|3.3174|3.3011|4.1486|2.9737|2.9649|2.971|2.9208|2.5062|2.6589|2.8107|2.4908|2.8828|2.7868|2.9601|3.521|3.8032|3.4496|3.6505|3.8268|3.7832|3.7866|3.9599|4.1982|3.3095|3.706|3.3006|4.3757|5.7756||||||||||||||||||||
2025-07-04 15:54:04|pink_usa_0341|WILYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6442|3.3515|3.337|3.6055|3.8696|3.7949|3.6504|3.4006|3.586|3.7856|3.6933||3.5066|2.8542|2.7485|3.1275|2.9346|3.4943|3.7138|3.8576|4.0514|3.6886|3.0579|3.3835|4.1682|4.152|4.2264|5.0307|5.4298|5.1672|3.7779|3.6519|4.1851|3.4469|4.0489|3.959|3.5692|4.066||||||||||||||||||||
2025-07-04 15:54:06|pink_usa_0342|WILLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8654|3.9733|4.7065|3.4888|3.4868|3.6765|3.5556|3.8466|3.7107|3.3838|3.3456|3.7539|3.876|3.4749|3.3265|2.8773|2.7226|3.0411|2.8814|3.2115||3.4169|3.8014|3.7785|3.0658|3.4418|4.1523|4.1066|4.1961|4.9955|5.4477|5.0436|3.9899|3.8487|4.1412|3.5567|3.9887|2.7188|3.6794|4.2741||||||||||||||||||||
2025-07-04 15:54:09|pink_usa_0343|CLPBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.865|7.5037|8.5827|7.8139|7.4594|7.177|6.4092|6.9224|7.93|7.4859|7.2855|7.4908|6.4067|7.6205|8.2654|7.7013|7.2858|7.5867|8.3565|8.4354|7.5116|8.8629|9.1996|9.7099|9.6953|11.0962|12.1553|12.4036||||||||||||||||||||
2025-07-04 15:54:11|pink_usa_0344|AKABY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0107|3.8506|2.8901|3.8405|4.3304|3.9861|3.9153|3.7371|5.0737|4.7904|5.5536|4.2996|6.212|7.3221||||||||||||||||||||
2025-07-04 15:54:12|pink_usa_0345|AMBBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.674||||21.8068|13.5018|17.2239|15.0612|9.2706|10.2073|9.7651|13.3976|17.3531|13.651||||||||||||||||||||
2025-07-04 15:54:14|pink_usa_0346|AMBFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7945||12.3815|12.6959|14.7944|22.0014|18.2374|14.2914|16.3365|7.9704|9.6969|9.9753|13.0795|17.5403|13.9452||||||||||||||||||||
2025-07-04 15:54:17|pink_usa_0347|CHYHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7137|5.8816|6.0995|5.42|6.2877|6.3918|6.8078|7.6585|8.8023|9.4114|8.6242|7.9629|7.3165|8.2335|9.1098|10.2929|10.8335|9.9183|10.5515|10.6658|9.4497|10.8169|11.7704|11.4136|10.5305|10.11|13.638|15.0657||||||||||||||||||||
2025-07-04 15:54:18|pink_usa_0348|CRTSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7966|4.6185|4.343|3.707|3.7894|3.7876|4.4064|5.0411|5.4163|5.8655|5.3448|5.3737|5.9307|5.9349|6.0124|5.5152|6.2373|6.255|6.7355|7.5903|8.3795||8.5597|7.9095|7.3032|7.6453|9.1852|10.5541|10.8204|9.8761|10.7383|10.8289|9.4118|11.1917|11.7904|11.4507|10.4993|8.7325|13.25|15.046||||||||||||||||||||
2025-07-04 15:54:19|pink_usa_0349|SAXPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6853|-0.3602|1.8646|2.4606|2.1957|0.1405|0.1955|0.5489|0.7972|0.8922|0.753|0.8532|0.7782|1.0557|1.0103|1.0475|1.5958|1.211|-0.173|1.2232|0.4321|1.3341|0.8207|1.3951|0.9806|1.5793|0.2737|1.2073|0.1529|0.9972|0.4234|0.6992|0.9228|-0.2477|0.7136|1.1256||||||||||||||||||||
2025-07-04 15:54:22|pink_usa_0350|NOKBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9875|1.0454|0.9352|0.9697|1.0939|0.9867|1.1489|0.7223|0.8612|0.8893|0.7233|0.5399|0.449|0.3753|1.0131|0.3313|0.6716|0.8572|0.6836|1.157|2.3714|7.8213|1.6076|1.7293|1.5465|1.503|1.4461|1.3403|1.4018|1.4764|1.0808|1.2712|1.3552|0.9837|1.0439|1.1818|1.1598|0.8434|0.9426|0.9758|1.0911|1.0505|1.0758|0.9979|1.0366|0.7477|0.6079|0.8829|0.7974||||||||||||||||||||
2025-07-04 15:54:25|pink_usa_0351|FOJCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2289|4.3913|2.7319|2.9409|3.3352|3.4829|2.8949|2.4908|2.1036|3.6014|1.7125|2.1133|2.0593|3.7266|3.4474|4.0929|4.1979|4.3328|4.6463|4.6837|4.3418|4.5218|4.1189|2.6717|2.8994|2.7306|2.7885|3.5617|3.3347|3.4786|3.2543|4.151|4.0237|4.2937|3.88|4.6863|4.1063|3.9117|4.0812|4.3711|4.6951|4.0689|1.5421|1.6113||||||||||||||||||||
2025-07-04 15:54:27|pink_usa_0352|SEOAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2068|1.1153|1.0735|1.0934|1.2213|1.2607|1.2683|1.0923|1.0367|1.0192|1.0523|1.0672|1.1186|1.2408|1.1433|1.1299|1.1643|1.0931|0.9565|1.0161|1.0077|0.9979|0.9231|0.975|0.9476|0.9694|1.0854|1.2282|0.9782|0.8284|0.6964|0.7409|0.6367|0.5106|0.6393|0.8321|0.8411|0.7875|0.7815|0.8387|0.8721|0.9175|0.8436|0.6352|0.5792|0.6463|0.5887|0.6669|0.7228|0.6783|0.6919|0.8247|0.8565|0.9141|0.8756|0.8195|0.8483|0.9084|0.9398|0.8455|0.9611|0.9623|0.913|0.9712|1.0795|1.1263|1.2292|1.3284|1.4197|1.579|1.5724|1.4102|0.9618|1.0423|1.018|1.1884|1.326|0.957|1.2451|1.6507||||||||||||||||||||
2025-07-04 15:54:30|pink_usa_0353|NTOIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4412|0.3361||0.259||0.2766|0.2739|0.2828|0.2821|0.3383|0.2842|0.3391|0.3254|0.3459|0.4441|0.439|0.4727|0.5175|0.6866|0.8242|0.8963|0.949|0.891|0.8371|0.8046|0.8621|1.1922|1.2411|1.2635|1.3108|1.1129|1.5588|1.4428|1.4431|1.461|1.4914|2.0045|2.7149||||||||||||||||||||
2025-07-04 15:54:33|pink_usa_0354|MXTOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7519|1.8634|1.6302|1.6704|1.5535|1.3588|5.1062|55.0697|8.2362|7.6396|11.4771|6.8513|22.9209|11.9081||||||||||||||||||||
2025-07-04 15:54:35|pink_usa_0355|UPMKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5536|1.1398|0.7596|0.6949|0.8542|1.1153|0.825|0.7672|1.504|1.5544|1.0671|0.7704|0.949|1.2212|0.7501|0.8552|0.8516|1.3162|1.4271|0.8376|0.9473|1.4638|1.3947|1.3666|1.3776||0.9439|1.5536|1.5259|1.5093|1.4033|1.2702|1.0302||1.085|0.9691|0.8851|0.9489|1.1329|1.2361|1.0668|1.1672|1.1005||1.1326|1.2669|0.8487|0.8161|0.8692|0.7563|0.7792|0.769||0.7537|0.8138|0.9904|0.9886|0.9896|0.9758||0.974|||1.1288|1.0292|1.0686|1.1847|1.3009|1.2769|||1.4451|1.5181|1.6518|1.5724|1.382|1.138|1.2017|1.1387|1.2812|1.514|1.2558|1.5793|1.6467||||||||||||||||||||
2025-07-04 15:54:38|pink_usa_0356|UPMMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.349|1.5384|1.3652|1.5716|1.6441||||||||||||||||||||
2025-07-04 15:54:40|pink_usa_0357|WRTBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9571|1.1237|1.3193|1.2021|1.4673|1.6054|1.6771|1.629|1.6602|1.8387|1.6538|1.6909|1.5086|1.476|1.5627|1.5892|1.3916|1.7108|1.7433|1.5427|1.7071|1.7843|2.3408|2.4783|2.6663|2.3731|2.4629|2.1623|1.7949|1.7363|1.8285|1.548|1.4091|1.2987|0.6055|1.0656|0.865||||||||||||||||||||
2025-07-04 15:54:43|pink_usa_0358|OUKPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|||1.2367|1.3312|0.6226|0.6203|0.7856|0.8544|2.4225|2.9246||||||||||||||||||||
2025-07-04 15:54:45|pink_usa_0359|KNCRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7634||||0.8583|0.6811|0.7211|0.8132|0.804|0.7545|0.7018||||1.267|1.3402|1.4454|1.4084|1.1789|1.0639|1.0348|0.9095|0.8722|0.9523|1.0902|0.8551|0.8627|0.832|0.7323|0.9151||||||||||||||||||||
2025-07-04 15:54:47|pink_usa_0360|KNYJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1228|||1.8538|2.0519||||2.5454|2.743|2.4033|2.1442|2.2852|2.085|2.393|2.3458|2.1625|1.951|2.2964|2.3606|2.3376|2.7422|2.2871|2.3046|2.6819|2.7591|2.6976|2.3346|2.4126|2.6037|2.272|2.2361|2.8106|2.6994|2.8196|2.6296|3.2347|4.1859||||||||||||||||||||
2025-07-04 15:54:49|pink_usa_0361|KKOYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3741||||1.2178|1.247|1.2674|1.3866|1.3914|1.7846|1.7167|1.8823|1.8355|1.6686|1.6278|1.8412|1.8623|1.8746|1.8669|1.7342|1.9208||||2.2604|2.0541|0.6048|0.917||||||||||||||||||||
2025-07-04 15:54:52|pink_usa_0362|NKRKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2074|2.021|2.6987|2.7111|2.8067|2.7127|3.532|3.4878|2.5839|2.5534|2.2101|1.9988|2.2243|2.4456|2.6227|3.3302|2.8767|3.0914|3.2476|3.4287|3.5308|3.4013|3.6857|3.6618|3.2328|2.8329|2.8441|2.1713|2.2834|2.2769|2.2564|2.4615|1.5573|2.1523|2.7293||||||||||||||||||||
2025-07-04 15:54:55|pink_usa_0363|CRARY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3667|10.8878|12.475|10.8559|-6.4688|5.9673|5.151|-1.9416|3.8168|9.3674|8.695|11.3453|9.5834|-6.1607|7.8878|-5.8847|8.2386|-5.5339|8.279|-3.4087|-2.0303|-2.5295|9.8235|-3.9694|9.5556|-3.2519|10.4091|-3.2344|10.0156|-2.2825|5.8085|6.588|6.2182|-4.5137|8.7543|-7.2166|9.9538|-7.1498|-8.5394|5.2775|-15.8611|-16.0289||||||||||||||||||||
2025-07-04 15:54:57|pink_usa_0364|AXAHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3381|0.0895|0.2363|0.4233|0.3551|0.2353|0.1458|0.1777|0.1639|0.2461|0.2584|0.1058|0.1013|0.7608|0.6759|0.1062|0.1376|0.6553|0.6962|-2.1236|-2.067|-2.3448|-2.3796|-2.1832|-2.2002|-2.4633|-2.28|-2.3037|-2.2336|-2.8636|-2.9472|-2.995|-2.9111|-2.5942|-2.5717|-2.4389|-2.4295|-2.6674|-2.7044|-2.2546|-2.3564|-3.1173|-3.0986|-2.396|-2.4692|-2.6548|-3.4238|-3.4739||||||||||||||||||||
2025-07-04 15:55:01|pink_usa_0365|BNPQY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8891|12.9947|13.0151|13.0075|13.0065|3.1118|3.0549|13.0675|1.7403|2.368|2.1314|2.5827|2.5681|2.625|2.5914|2.5535|1.9979|1.7616|1.891|1.8508|1.4875|1.1582|0.9634|1.177|1.0165|0.9727|0.4659|0.5852|0.3331|1.7638|0.4278|1.9282|1.2832|1.5604|1.7716|2.2318|2.7071|2.0983|1.8636|1.0558||||||||||||||||||||
2025-07-04 15:55:05|pink_usa_0366|CNPAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7299|-5.7985|-1.373||-5.9149||||-6.1473||-5.7954|-5.801|-5.6779|-5.6841|-5.8526|-5.8675|-6.2671|-6.2846|-6.9625|-6.9297|-9.4614|-9.4066|-9.3447|-9.3672|-6.7183|-6.7585|-6.4114|-6.4408|-7.0181|-7.0325|-6.9754|-6.0444|-6.1764|-8.3949|-8.3905||||||||||||||||||||
2025-07-04 15:55:06|pink_usa_0367|SCGLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5309|0.7388|1.0487|3.0825|0.4793|-0.1744|0.3722|0.4359|1.7982|-0.4323|-0.0857|0.2722|1.5214|0.476|1.275|0.3841|1.1459|0.5209|0.9816|0.1093|-0.1449|-0.1755|0.9334|-0.3798|1.5768|-1.6653|1.4638|1.1133|1.1561|-0.9992|1.4059|0.0292|1.3557|-0.5287|1.1907|-0.362||||||||||||||||||||||||||
2025-07-04 15:55:09|pink_usa_0368|TTFNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4655|0.5475|0.601|0.8117|0.8493|1.0363|0.9902|0.7274|0.8113|0.787|0.9019|0.6839|0.5774|0.5843|0.6307|0.5138|0.6171|0.6297|0.5779|0.5836|0.6937|0.7261|0.7791|0.8557|0.8045|0.6847|0.769|0.7667|0.8719|0.9735|1.0492|1.1618|1.1895|1.269|1.1957|1.0769|1.1298|1.1266|1.1072|1.1878|1.1696|0.9173|0.9271|0.9503|0.9046|1.0057|0.8111|0.967|0.8881||||||||||||||||||||
2025-07-04 15:55:13|pink_usa_0369|ECIFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4647|1.2426|0.9624|1.087|1.0239|1.7185|1.6353|0.4547|0.3207|1.0772|0.9927|0.3146|0.2086|1.0446|1.1187|1.1833|1.3623|1.455|1.2747|1.2561|1.1266|1.0022|1.07|0.9312|0.859|0.8183|0.8123|0.8679|0.8182|0.7729|0.8482|1.002|0.994|1.1181|1.0855|1.2486|1.1604|1.0597|1.0199|0.9813|1.028|0.9014|0.8729|0.9132||||||||||||||||||||
2025-07-04 15:55:14|pink_usa_0370|NTXFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.766||0.7065||0.9755||0.3114|0.1332|0.1972|0.2003|0.152|0.1938|-0.1923|-0.1321|1.2309|1.9242|0.8614|1.0646|0.3076|0.7566|0.6205|1.3179|2.0076|1.8358|1.8576|1.7288|5.0335|4.042|4.8721|4.458|7.5663|4.699|4.1687||||||||||||||||||||
2025-07-04 15:55:15|pink_usa_0371|SCRYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0371|0.0084|-0.0174|-1.7181|-1.6847|0.0688|0.1338|0.3499|0.2891|0.1905|0.1186|0.1342|0.1408|0.2355|0.2399|0.1094|0.1125|-1.1134|-1.0617|0.2752|0.2788|-0.8275|-0.8166|-0.6112|-0.7449|-0.7748|-0.7734|-0.6993|-0.7128|-0.6723|-0.5723|-0.5749|-0.5357|-0.6392|-0.7179|-0.6135|-0.5724|-0.5922|-0.5674|-0.5534|-0.5545|-0.6975|-0.7686|-0.4718|-0.5011|-0.6488|-0.6616|-0.6373|-0.6989|-0.9381|-0.8188|-0.8366||||||||||||||||||||
2025-07-04 15:55:19|pink_usa_0372|SZCRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2635|0.3576|0.3222|||0.1466|0.157|0.2488|0.1704|0.0892|0.1155|-1.1153|-1.1475|0.2769|0.2774|-0.7972|-0.7988|-0.6005|-0.558|-0.7656|-0.7686|-0.6886|-0.7226|-0.6809|-0.5669|-0.5757|-0.5184|-0.6431|-0.6824|-0.6287|-0.5819|-0.6104||-0.5614|-0.5505|-0.6975|-0.7599|-0.4834|-0.5089|-0.621|-0.6466|-0.6299|-0.7108|-0.9203|-0.8309|-0.8317||||||||||||||||||||
2025-07-04 15:55:21|pink_usa_0373|PUGOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.54|0.5404|0.5208|0.4807|0.4758|0.2555|0.2468|0.1747|0.1917|0.1877|0.1244|0.1348|0.1512|0.2018|0.1801|0.2301|0.1862|0.2286|0.2275|0.2069|0.1398|0.1691|0.1628|0.1788|0.1659|0.0542|0.0817|0.2024||||||||||||||||||||
2025-07-04 15:55:23|pink_usa_0374|PEUGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4886||0.5244||0.511||0.465|0.4502|0.4257|-0.1122|0.4724||0.4726|0.489|0.4776|0.5201|0.5217|0.4833|0.4767|0.2581|0.2985|0.1675|0.2012|0.193|0.1293|0.1347|0.1456|0.2075|0.2127|0.2306|0.1833|0.2419|0.2187|0.2025|0.1439|0.1602|0.1633|0.1794|0.1782|0.0471|0.1716|0.2019||||||||||||||||||||
2025-07-04 15:55:24|pink_usa_0375|SNYNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8862|2.1096|1.6255|1.9743|2.4977|2.721|2.4825|1.9263|2.0922|2.0516|1.9932|2.1247|2.2916|2.3467|2.4225|2.256|2.6924|2.9814|3.1272|3.2843|3.3811|3.4776|3.5412|3.6352|3.8128|3.1965|3.2159|3.5862|3.362|3.2919|3.0011|3.1074|3.0362|3.1747|3.2392|3.3495|3.3648|2.8636|2.5623|2.5111|3.2502|3.0917|3.0435|3.0388|3.3032|3.3634|3.1394|3.2571|3.2512||||||||||||||||||||
2025-07-04 15:55:27|pink_usa_0376|CHDRY|ev_revenues|0.07361963190184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5806|1.5522|1.6007|1.7147|1.6157|1.667|1.6785|1.5893|1.4247|1.4642|1.5086|1.5096|1.4166|1.3688|1.3915|1.4459|1.611|1.6811|1.8219|1.9956|1.9149|2.0355|1.9678|1.8462|1.9947|2.0659|2.2553|2.1143|1.6134|1.7703|2.1396|2.3301||||||||||||||||||||
2025-07-04 15:55:30|pink_usa_0377|LVMUY|ev_revenues|0.17553191489362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5183|2.5788|2.5788|2.5323|3.2373|3.0222|3.3946|3.4032|2.9344|2.9214|2.7191|2.4071|2.5801|2.5468|2.5204|2.6338|2.7972|2.5873|2.7589|2.3927|2.3527|2.4053|2.3968|2.6013|2.5981|2.3438|2.2879|2.2497|2.4905|2.7648|3.1036|3.1052|3.4547|3.3446|3.7593|3.5564|3.0465|3.5675|3.7373|3.9107|3.9613|3.284|3.3993|4.5851|5.1519||||||||||||||||||||
2025-07-04 15:55:33|pink_usa_0378|LVMHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5183|2.604|2.603|3.0411|3.4159|3.0808|3.2583|2.6923|2.5871|2.9291|2.4382|2.4489|2.7746|2.5454|2.4241|2.8813|2.5968|2.5915|2.7163|2.3496|2.247|2.388|2.5756|2.296|2.254|2.3438|2.0274|2.3203|2.5564|2.77|3.276|3.2703|3.5833|3.3572|3.6007|3.581|2.9497|3.5693|4.072|3.791|4.0822|3.2996|4.4934|4.8766||||||||||||||||||||
2025-07-04 15:55:35|pink_usa_0379|RNLSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9942|0.969|1.0097|1.1697|0.9757|1.1516|1.155|1.0113|1.0384|1.0748|1.0285|1.0479|1.1058|1.1141|1.1193|0.9927|0.9833|0.8786|0.9262|0.9074|1.0036|0.9871|0.8552|1.1354|1.1395||||||||||||||||||||
2025-07-04 15:55:37|pink_usa_0380|ENGIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2862|1.1815|1.0498|1.1822|1.1888|1.3057|1.3355|1.2324|1.1602|1.0003|0.9393|1.0051|0.9503|0.9333|0.9419|1.0199|0.9853|0.9441|0.9554|0.9523|0.939|0.9176|0.9407|0.8654|0.9251|0.9366|0.9291|1.0008|0.9105|0.9087|0.9561|1.0785|1.0926|1.0778|1.0262|0.9326|0.9182|1.0093|1.0177|1.1444|1.0839|0.8694|0.9929|1.0252||||||||||||||||||||
2025-07-04 15:55:40|pink_usa_0381|ENGQF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3078|1.1883|1.0161|1.1741|1.1832|1.2615|1.319|1.2339|1.1479|0.996|0.9428|1.008|0.9479|0.9314|0.9399|1.02|0.9832|0.9433|0.9532|0.9467|0.9412|0.9119|0.9458|0.8615|0.9236|0.9291|0.9201|0.9897|0.9017|0.8993|0.9427|1.0908|1.0855|1.0684|1.0234|0.9258|0.9059|1.0118|1.0151|1.1504|1.076|0.846|0.9997|1.0204||||||||||||||||||||
2025-07-04 15:55:43|pink_usa_0382|FNCTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8005|1.8015|1.5749|1.6142|1.5883|0.9068|0.8409|0.6063|0.558|0.4765|0.3618|0.455|0.3626|0.3214|0.2901|0.4634|0.4878|0.567|0.6554|0.5905|0.7113|0.7321|0.7274|0.7954|0.8622|0.9401|0.8682|0.7732|0.7426|0.7244|0.7423|0.8288|0.8771|0.7246|0.696|0.7298|0.7295|0.6632|0.6576|0.6284|0.6063|0.4722|0.4347|0.3486||||||||||||||||||||
2025-07-04 15:55:46|pink_usa_0383|VEOEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8387|0.8537|0.7668|0.8416|0.8717|1.0791|1.0022|0.8401|0.7831|0.8731|0.804|1.0741|1.082|0.753|0.738|0.8126|0.7878|0.8083|0.808|0.7413|0.7541|0.6987|0.7813|0.8143|0.8501|0.8396|0.7757|0.8536|0.7339|0.7287|0.7904|0.8795|0.9311|0.8355|0.7831|0.8197|0.8251|0.8005|0.8412|0.899|0.8406|0.7425|0.8638|0.8424||||||||||||||||||||
2025-07-04 15:55:49|pink_usa_0384|ESLOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7418|2.8868|2.8031|3.15|2.9945|3.0631|3.302|2.7709|2.7003|3.2356|3.33|3.3946|3.58|3.7618|3.6531|3.6717|3.4668|3.26|3.4607|3.6942|3.7544|3.6688|3.8643|3.7924|4.0622|3.9046|4.1012|4.0523|3.4836|3.7319|3.9578|3.6336|4.0991|2.8141|2.9577|3.0218|4.7967|3.991|4.5044|3.9395|3.5908|2.5462|2.9868|3.8234||||||||||||||||||||
2025-07-04 15:55:52|pink_usa_0385|VCISY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.096|1.0937|0.9515|1.0926|1.1353|1.1494|1.1445|0.9001|0.8879|0.8739|0.816|0.8621|0.9143|0.8452|0.884|0.9702|1.0418|1.1228|1.133|0.9622|0.9327|0.9524|1.0658|1.131|1.1521|1.2828|1.194|1.3705|1.2588|1.4128|1.5277|1.6499|1.7432|1.5402|1.5064|1.4649|1.3166|1.4023|1.4773|1.7315|1.763|1.3285|1.5802|1.4903||||||||||||||||||||
2025-07-04 15:55:55|pink_usa_0386|LRLCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7412|2.568|2.4761|2.7006|2.6866|2.6588|2.8979|2.1587|2.2362|2.5017|2.3209|2.7041|2.9744|3.2566|3.4648|3.6712|3.6691|3.1915|3.3563|3.1103|3.3377|3.5544|3.5779|3.3496|3.4421|3.7004|3.8204|3.964|3.7978|3.9005|4.3981|4.2279|4.4961|4.1581|4.4407|4.3742|4.0951|4.6992|5.0316|4.6834|4.7811|4.2497|5.677|5.809||||||||||||||||||||
2025-07-04 15:55:58|pink_usa_0387|DANOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2029|3.4973|2.9875|2.5505|2.307|1.842|1.9773|2.2811|2.3525|2.1727|1.991|2.0976|2.1857|1.9558|2.2656|1.8875|1.8852|1.658|1.4094|1.6298|1.6595|1.7721|1.8748|1.8159|1.6826|1.6728|1.7327|1.6277|1.6323|1.6896|1.74|1.6486|1.8303|2.0366|1.9729|2.1929|1.8813|2.0313|2.2828|2.7132|2.8838|2.3919|2.2515|2.2044|2.0089|2.1842|2.3803|2.5683|2.3627|1.9308|2.0972|1.9945||||||||||||||||||||
2025-07-04 15:56:01|pink_usa_0388|GPDNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0696|2.3204|1.8022|1.8561|2.3007|2.141|2.1468|2.0256|2.0706|2.1814|1.9503|2.1755|1.8817|1.898|1.6323|1.4201|1.6127|1.6663|1.7805|1.855|1.776|1.7299|1.6734|1.7275|1.6473|1.623|1.6772|1.6344|1.6975|1.837|2.0541|2.0953|2.1754|1.8763|2.0173|2.281|2.7483|2.8525|2.3796|2.2787|2.1885|2.0578|2.1505|2.3459|2.4884|2.4541|1.924|2.083|1.9527||||||||||||||||||||
2025-07-04 15:56:04|pink_usa_0389|SBGSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.57|1.5162|1.4143|1.6897|1.9723|1.8783|1.7904|1.1881|1.163|1.3604|1.1051|1.3582|1.5258|1.5008|1.5098|1.812|1.7703|1.7381|1.8552|1.6591|1.6149|1.5836|1.518|1.2542|1.3347|1.3731|1.2775|1.5801|1.5524|1.6828|1.8088|1.9709|1.9662|1.8898|1.7977|1.8193|1.5456|1.6846|1.8583|1.8499|2.0538|1.7518|2.3686|2.6751||||||||||||||||||||
2025-07-04 15:56:07|pink_usa_0390|AFLYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4954|0.4495|0.4401|0.6317|0.5493|0.5508|0.478|0.2139|0.4378|0.4878|0.5906|0.6737|0.625|0.6768|0.5256|0.3247|0.2803|0.2431|0.2303|0.1381|0.0962|0.1345|0.1844|0.159|0.1603|0.4633|0.4569|0.4785|0.453|0.2695|0.3993|0.34|0.3434|0.3391|0.3191|0.3484|0.3551|0.3504|0.1649|0.3461|0.2374|0.3728|0.165|0.1844|0.175|0.2741|0.2617|0.2683|0.1468|0.2598|0.0725|0.257|0.2441|0.3107|0.1479|0.3858|0.25|0.1992|0.2227|0.2397|0.1328|0.2091|0.0947|0.1344|0.0652|0.2028|0.1379||||||||||||||||||||
2025-07-04 15:56:10|pink_usa_0391|AFRAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1586|0.1373|0.1052|0.1311|0.1839|0.1835|0.5004|0.4438|0.4869|0.4803|0.2922|||0.3434|0.3429|0.3415|0.3191|0.2297|0.3573||0.3421|0.3492|0.3872|0.181|0.1651|0.3125|0.1739|0.2742|0.2667|0.1273|0.1443|0.2586|0.2608|0.2357|0.2439|0.1245|0.3453|0.3878|0.228|0.1978|0.2268|0.1199|0.1379|0.2146|0.0979|0.2467|0.0569|0.1589|0.1343||||||||||||||||||||
2025-07-04 15:56:12|pink_usa_0392|SZEVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2181|1.2223|1.0734|1.1602|1.2129|1.2487|1.2054|1.0253|0.9367|0.943|0.8253|0.939|0.9552|0.9657|0.9546|1.1046|1.1344|1.1943|1.1954|1.1196|1.1388|1.0482|1.25|1.1858|1.2053|1.1968|1.097|1.201|1.1435|1.138|1.2804|1.2706|1.2508|1.2307|1.1888|1.1483|1.0965|1.0622|1.0864|1.1785|1.109|0.9698|1.071|1.2592||||||||||||||||||||
2025-07-04 15:56:14|pink_usa_0393|BOUYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5741||0.4875|0.4858|0.5156|0.4623|0.4693|0.5158|0.442|0.5419||||||||||||||||||||
2025-07-04 15:56:16|pink_usa_0394|SAFRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5791|0.7222|0.8038|0.8412|1.09|1.0609|1.1955|0.872|0.8139|1.047|1.0157|1.089|1.2538|1.2285|1.3659|1.4803|1.6545|1.6822|1.5461|1.5246|1.4665|1.5966|1.5378|1.6849|1.5792|1.7054|1.584|1.7849|1.7896|1.8388|2.1963|2.2623|2.361|2.3253|2.5645|3.1257|2.6235|2.6134|2.8217|2.6523|2.5152|1.4912|1.9461|1.9261||||||||||||||||||||
2025-07-04 15:56:19|pink_usa_0395|EFGSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1054||1.0583||1.1976|1.2079|1.2136|1.2897|1.2801|1.312|1.2891|1.1763|1.1622|1.1601|1.2051|1.2455|1.2332|1.3319|1.3155|1.3572|1.2418|1.3641||1.5157|1.4408|1.4057|1.3974|1.3185|1.0698|1.1531|1.1519|1.1351|1.1443|0.9342|1.193|1.1546||||||||||||||||||||
2025-07-04 15:56:22|pink_usa_0396|DUAVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1527|2.1957|2.3293|2.3333|||2.0278|2.8636|2.6604|2.6603|2.2715|2.2377|2.2448|1.9788|1.9373|1.9833|||2.6447|2.6677|2.6549|2.5366|1.688|1.314|1.328|0.9711|0.9491|0.6956|0.1743|0.4157|0.3446||||||||||||||||||||
2025-07-04 15:56:24|pink_usa_0397|PIEJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2774|0.2825|0.8029|0.7638|0.5401|0.5163|-0.2682|-0.3674|-0.2962|-0.3338|-2.4713|-2.4171|-0.9977|-1.1741||-1.0643|-1.0701|-0.8238|-0.8694|-0.9179|-1.0117|-0.5908|-0.5172|-0.5177|-0.5305|-0.6574|-0.6196|-0.0392|0.1292|-0.2872|-0.0576|-0.2263|-0.2262|-0.2946|-0.6752|-0.8744|-0.8191|-0.7321|-1.2751|-1.2867|-1.0617|-0.7524|-0.672||||||||||||||||||||
2025-07-04 15:56:26|pink_usa_0398|WNDLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4154|2.4029|2.2065|2.2573|2.4672|2.5933|2.6489|2.0281|2.0391|1.7343|1.6342|1.517|1.8087|1.825|1.8378|2.0817|2.2992|2.3927|2.3522|1.8547|1.7178|1.7649|1.802|1.9534|1.9606|1.7062|1.7376|1.5114|1.5314|1.5242|1.6921|1.7101|1.7346|1.6433|1.4556|1.433|1.2625|1.1631|1.1763|1.3349|1.1817|0.9467|0.9987|0.9603||||||||||||||||||||
2025-07-04 15:56:28|pink_usa_0399|BOIVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4427|0.4282|0.3773|0.5075||0.7731|0.8463|0.435|0.3847|0.6986|0.6795|0.6955|0.8414|1.0928|1.154|1.2184|1.3382|1.3887|1.3961|1.2936|1.0616|1.301|1.3283|1.5896|1.5288|1.4792|1.3156|1.3932|1.4103|1.5435|1.7515|3.2935|3.4103|2.1686|2.101|1.5482|1.5014|1.4751|1.4743|1.4645|1.5017|1.3372|1.3744|1.451||||||||||||||||||||
2025-07-04 15:56:31|pink_usa_0400|THLLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3142|1.2278|1.233|1.1983|1.5601|1.2883|1.0705|1.1022|1.0331||||||||||||||||||||
2025-07-04 15:56:33|pink_usa_0401|THLEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4392|0.3025|0.2547|0.3338|0.3126|0.2891|0.3448|0.3776|0.3495|0.3853|0.2975||0.3498|0.4269|0.5475|0.6091||0.725|0.6591|0.6231|0.6194|0.641|0.7037|0.8727|0.9517|1.0782|1.0122|1.0931|1.1602|1.1146|1.2536|1.3165|1.1492|1.2634|1.3386|1.5273|1.1944|1.1974|1.1983|1.5691|1.4668|1.0846|1.1308|1.0228||||||||||||||||||||
2025-07-04 15:56:35|pink_usa_0402|HESAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7446|||7.6487|7.3879|6.9627|8.1613|8.5601|8.2183|8.6535|8.0655|6.9781|6.7458|7.8034|7.2619|7.7772|7.705|6.6446|7.2157|5.6145|6.8796|6.2922|7.4881|6.7153|6.4929|6.644|6.8213|7.3164|7.4628|8.2353|8.7218|8.3407|8.8765|9.1694|9.3628|9.7081|7.9831|9.3189|10.0963|9.3425|9.6061|8.7516|12.4106|12.8228||||||||||||||||||||
2025-07-04 15:56:37|pink_usa_0403|PUBGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8289|0.8557|0.9406|1.4864|1.52|1.3453|1.1914|1.4002|1.4944|1.4164|1.3776|1.0539|1.1128|1.2797|1.0332|1.3263|1.3896|1.5358|1.5741|1.8759|2.0997|1.8917|1.7649|1.4882|1.5795|1.6|1.8681|1.7031|1.7283|1.6269|1.5455|1.7525|1.6331|1.532|1.6822|1.6137|1.5702|1.4245|1.3976|1.295|1.2158|1.0318|0.9926|1.0305|1.1005|0.7228|0.8618|0.8634||||||||||||||||||||
2025-07-04 15:56:40|pink_usa_0404|PGPEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|0.804|0.9181|1.544|1.5008|1.3237|1.315|1.3972|1.4685|1.2872|1.3588|1.076|1.1117|1.296|1.03|1.3052|1.4064|1.5218|1.6899|1.888|2.0919|1.8786|1.7716|1.5066|1.6168|1.6556|1.8688|1.6913|1.721|1.5893|1.5054|1.768|1.6375|1.563|1.6575|1.594|1.5786|1.4146|1.4173|1.2994|1.085|1.0882|1.0861|1.0317|1.1107|0.7649|0.8622|0.9057||||||||||||||||||||
2025-07-04 15:56:43|pink_usa_0405|UNBLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3802|13.4984|11.3376|12.7556|17.3071|17.3142|17.1578|15.4091|14.6354|14.9088|13.5675|13.9104|15.218|18.5704|18.6865|18.2706|19.7221|19.7221|20.5887|18.7414|18.613|18.4099|18.2546|18.1844|17.2661|21.2531||19.7871|17.6619|19.2299|19.8758|19.3154|19.8776|19.665|19.759|20.7416|18.252|15.5066|14.6122|12.3326|12.6925|10.5869|10.3741|11.1307||||||||||||||||||||
2025-07-04 15:56:46|pink_usa_0406|MGDDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4634|0.4681|0.4362|0.498|0.4442|0.5048|0.5689|0.3433|0.3093|0.5418|0.4432|0.4467|0.5395|0.5985|0.6295|0.8071|0.7706|0.8628|0.8341|0.6937|0.6814|0.7594|0.8871|0.7639|0.8224|0.8342|0.7743|0.9203|0.9296|0.9806|1.0889|1.1807|1.1569|1.0687|0.915|1.01|0.8463|0.9941|1.0451|0.9787|1.0569|0.7517|0.8613|0.9936||||||||||||||||||||
2025-07-04 15:56:49|pink_usa_0407|AEXAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5798|0.6573|0.6613|0.7457|0.6708|0.668|0.8757|0.8626|0.9784|1.1256|1.1997|1.1355|1.0564|1.0697|1.0024|0.6685|0.8737|1.1503|0.8781|0.854|0.7086|0.8039|0.7696||||||||||||||||||||
2025-07-04 15:56:51|pink_usa_0408|AEOXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8173|6.5993|6.6469|6.0295|5.8863|5.4622|5.1868|5.1452|5.0665|3.3979|4.5046|4.3406||||||||||||||||||||
2025-07-04 15:56:53|pink_usa_0409|ARRPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3607|6.7664|6.0761|5.5182|5.3778|5.316|5.316|5.1573|4.8711|4.8994|4.5471|4.3527||||||||||||||||||||
2025-07-04 15:56:55|pink_usa_0410|CRRFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3994|0.3681|0.4702|0.4721|0.3044|0.2635|0.3206|0.3466|0.3295|0.3157|0.3824|0.4149|0.4029|0.3856|0.3889|0.3817|0.3857|0.4146|0.3855|0.3929|0.3676|0.3448|0.4046|0.3868|0.3419|0.3591|0.3624|0.372|0.32|0.2849|0.3341|0.3139|0.3222|0.3178|0.3581|0.2946|0.2853|0.3162|0.3224||||||||||||||||||||
2025-07-04 15:56:57|pink_usa_0411|CRERF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3854|0.4029|0.5921|0.4744|0.4744|0.3079|0.2639|0.3214|0.3486|0.3243|0.3137|0.3848|0.4126|0.4086|0.3927|0.3911|0.3841|0.3905|0.3866|0.3839|0.3911|0.3775|0.3929|0.4048|0.3905|0.3417|0.3586|0.3633|0.3782|0.32|0.2901|0.3349|0.3108|0.3194|0.3226|0.3607|0.2973|0.2849|0.3142|0.3197||||||||||||||||||||
2025-07-04 15:56:59|pink_usa_0412|PPRUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.126|1.8343|2.2105|2.3191|2.0732|2.8602|3.1973|2.5132|2.3737|2.6288|2.4949|2.3745|2.5595|2.374|2.2877|2.3222|2.2874|2.0705|2.2517|2.2003|2.0016|2.4175|2.6251|2.752|3.6048|4.3354|5.0678|5.199|6.0772|4.9023|4.1863|4.6497|4.6655|3.8724|4.7708|3.8186|4.8555|5.9129||||||||||||||||||||
2025-07-04 15:57:02|pink_usa_0413|VIVHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8633|2.2406|2.0577|2.1671|2.2137|1.7057|1.8956|2.0208||||||||||||||||||||
2025-07-04 15:57:04|pink_usa_0414|VIVEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8594|2.2542|2.0695|2.1923|2.217|1.7712|1.8931|2.0222||||||||||||||||||||
2025-07-04 15:57:06|pink_usa_0415|LGRDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1556||3.9019|3.9242|3.3407|3.2288|2.4627|2.8915|3.0988|3.1174|3.266|2.638|3.3995|3.5385||||||||||||||||||||
2025-07-04 15:57:08|pink_usa_0416|LGRVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0112|||2.3315|||1.8512|1.7989|1.9146|1.7875|2.0498|2.1982|2.41|2.3972|2.8859|2.715|3.0331|2.933|2.6098|2.5863|2.7316|3.0631||2.8222|2.9168|3.0045|2.9507|2.9051|3.3253|3.4785|3.7738|3.9316|3.5348|3.2028|2.794|2.4495|2.9395|3.1139|3.0667|3.3738|2.2718|2.9625|3.3821||||||||||||||||||||
2025-07-04 15:57:10|pink_usa_0417|FURCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4353|0.4971|0.5913|||0.3477|0.3519|0.3279|0.3292|0.3897|0.4934|0.3137|0.5622|0.606||||||||||||||||||||
2025-07-04 15:57:12|pink_usa_0418|ACCYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7627|1.8747|1.6719|1.6344|6.5209|5.9813||7.6716|7.6559|6.6041|6.8727|7.1258|5.9013|5.3661|4.3064|3.3399|3.2287|3.3783|3.1391|3.4438|2.1096|1.8324|2.3104||||||||||||||||||||
2025-07-04 15:57:14|pink_usa_0419|ACRFF|ev_revenues|0.55813953488372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3728|1.4158|1.2944|1.4926|1.3877|1.4473|1.3229|0.7713|1.0492|1.0948|1.2938|1.2889|1.1808|1.1331|1.3105|1.5631|1.6807|1.6067|1.6015|1.3511|1.7473|1.8644|1.8162|1.8023|6.5132|6.8292|||7.6591|8.167|6.6188|7.0578|5.9656|6.0511|4.3843|3.6073|3.3093|3.2729|3.2991|3.1353|1.9421|1.9017|2.3877|2.3341||||||||||||||||||||
2025-07-04 15:57:17|pink_usa_0420|CAPMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.467|0.4774|0.4605|0.5617|0.5521|0.6628|0.6179|0.3975|0.3614|0.4566|0.3327|0.4951|0.5162|0.4478|0.4922|0.6814|0.762|0.8245|0.7689|0.7898|0.8146|0.8455|0.9413|1.0355|1.0857|1.2921|1.4387|1.3866|1.1996|1.2258|1.3882|1.5734|1.5795|1.577|1.6565|1.5679|1.2139|1.3208|1.404|1.3957|1.4704|1.0204|1.581|1.7564||||||||||||||||||||
2025-07-04 15:57:20|pink_usa_0421|DASTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7619|10.2838|10.4013|9.3615|9.6782|12.787|12.8931|10.6413|10.7803|8.5458|7.0143|8.1007|13.2944|18.2413|18.3814|16.3492|12.8835|7.7406|7.0817|5.3244|7.498|7.8431|6.3197|3.6878|3.0785|3.3484|4.3238|4.3558|5.5219|4.7899|5.0298|5.0096|5.4786|4.5643|4.423|4.5781|4.7429|5.1724|4.4739|4.8968|4.3721|3.9953|4.3391|4.4018|3.6973|3.4234|3.5914|2.8396|2.1172|1.9145|2.2601|3.2775|3.2679|3.338|3.5032|4.0384|4.1389|3.8764|4.0242|3.2475|3.4415|3.6734|3.6942|4.3872|4.8134|4.9349|5.0942|5.3673|4.9373|4.5968|5.059|5.5102|4.8711|5.3977|5.6534|5.3588|6.0866|5.887|5.3316|6.241|5.2713|5.8036|6.1608|6.8628|7.0423|9.0697|8.7754|9.5305|6.8756|8.9642|9.303|8.3682|9.3433|7.6101|10.0885|10.7907||||||||||||||||||||
2025-07-04 15:57:23|pink_usa_0422|EDNMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.101|5.2937|4.3361|4.4602|3.5789|4.2151|4.2845|4.3852|5.6375|4.9477|4.8888|5.3882|5.5571|5.8469|5.9235|5.3563|6.7806|6.3477|7.1615|7.9221|7.821|8.5733|6.5445|6.6556|7.6413||||||||||||||||||||
2025-07-04 15:57:26|pink_usa_0423|BVRDF|ev_revenues|0.17647058823529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8112|1.9197|2.1442|2.5627||2.9039||||2.37|2.5483|2.9165||2.8288|2.6525|2.8941|2.9066|2.9066|2.6041|2.4598|2.1625|2.2533|2.325|2.0988|2.1701|2.2603|2.3776|2.0815|2.2175|2.4267|2.4573|2.7717|2.7294|2.7294|2.5942|2.2355|2.2855|2.3474|2.4623|2.3894|1.791|1.8808|2.3615|2.2754||||||||||||||||||||
2025-07-04 15:57:28|pink_usa_0424|AOMFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2968|0.5223|0.4567|0.5363|0.6983|0.6601|0.5755|0.362|0.4233|0.5784|0.7136|0.7274|0.4576|0.4509|0.5606|0.4345|0.5086|0.5948|0.6392|0.5072|0.5429|0.8914|0.7501|1.988|1.9328|1.8393|1.7962|1.6224|1.7054|2.0776|1.8853|0.6541|0.8005|0.7571|0.8155|1.013|1.1422|1.1832|1.2835|1.195|1.1888|0.9495|1.0399|0.8868|0.701|1.0263|0.8947|1.02|1.1501||||||||||||||||||||
2025-07-04 15:57:31|pink_usa_0425|ALSMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7312|0.6731|0.5972|0.3563|0.3877|0.5894|0.7102|0.7128|0.4631|0.4508|0.5671|0.4218|0.5131|0.5922|0.6058|0.5074|0.5429|0.8746|0.7086|1.9668|1.8976|1.8321|1.7849|1.606|2.069|2.069|0.7557|0.6723|0.7643|0.7325|0.8496|0.9887|1.1159|1.1853|1.2627|1.195|1.1903|0.9621|1.0427|0.865|0.7397|1.0345|0.8917|1.018|1.118||||||||||||||||||||
2025-07-04 15:57:34|pink_usa_0426|VLEEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3615|0.3796|0.2357|0.35|0.4134|0.3928|0.4417|0.285|0.2646|0.3337|0.2611|0.2862|0.2981|0.3531|0.3876|0.48|0.5995|0.7196|0.7125|0.5821|0.6542|0.7356|0.8053|0.6611|0.8|0.7414|0.6756|0.8249|0.8501|0.9034|0.9122|0.9756|0.985|0.8895|0.8079|0.6388|0.4651|0.4778|0.506|0.5547|0.5991|0.3771|0.4545|0.721||||||||||||||||||||
2025-07-04 15:57:37|pink_usa_0427|PDRDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0212|2.5076|2.6487|2.1267|2.1062|2.5915|2.979|2.7831|2.9748|2.6187|2.8356|2.9611|2.8885|3.9079|3.8993|4.1807|3.8123|3.963|3.8392|3.8354|3.9862|3.8196|3.7805|4.0907|4.024|3.6149|4.0508|4.0845|3.8981|4.284|3.9711|4.2199|4.7433|4.6339|5.169|5.1756|5.0781|4.9769|4.9309|5.3559|5.4837|5.3747|5.3188|4.4259|5.411|5.4668||||||||||||||||||||
2025-07-04 15:57:39|pink_usa_0428|JCDXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9957|1.9957|2.1539|2.0256|2.3077|2.3077|2.229|1.5294|1.6182|2.0161|1.4369|1.5498|1.5126|1.8186|1.7956|2.3837|2.7146|3.0754|2.7642|2.3145|2.4674|2.3322|3.1274|2.6599|2.8914|3.1661|2.4884|2.3806|2.1309|2.4729|2.3165|2.6368|2.8397|2.2702|2.2653|2.2967|1.836|2.1406|2.0902|1.934|2.0297|1.3943|1.7262|1.678||||||||||||||||||||
2025-07-04 15:57:41|pink_usa_0429|EUZOF|ev_revenues|0.38297872340426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6945|0.5916|0.7259||||0.5449||1.9501|0.4165|0.4809|||1.8811|2.004||1.7792|1.9196|1.8548|1.187|1.9607|0.7107||2.2579|2.3681|||2.6376|2.7823|2.6106|2.733||2.4864|2.1033|2.0132|1.8825|1.8825|1.8833|1.9488|1.5615|1.5396|2.0258|2.0499||||||||||||||||||||
2025-07-04 15:57:44|pink_usa_0430|AIQUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2732|2.2252|2.0945|2.4571|2.4751|2.4953|2.5908|2.126|2.1734|2.2005|2.0285|2.425|2.3733|2.3731|2.3941|2.6942|2.6671|2.5549|2.7259|2.5272|2.5927|2.6981|2.8733|2.6596|2.6456|2.7344|2.4966|3.4765|3.5098|3.0501|3.2642|3.0982|3.2542|2.9738|2.9706|3.0467|2.8723|2.8207|3.0029|3.1205|3.2924|3.0306|3.5526|3.8507||||||||||||||||||||
2025-07-04 15:57:47|pink_usa_0431|INGIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2159|1.238||1.9385|1.8116|1.6932|1.5199|1.4627|1.8354|1.9681|1.9575|2.0895|2.0602|2.2792|2.5618|2.7954|2.9041|2.7223|2.9953|3.3078|3.5426|3.8238|3.3148|3.5947|2.9817|2.939|2.1979|2.0368|2.3092|2.2631|2.3207|2.5919|2.3314|2.5554|2.1872|1.7747|1.9657|2.287|2.2656|2.2754|2.1849|3.3799|3.3728||||||||||||||||||||
2025-07-04 15:57:48|pink_usa_0432|ARKAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4027|0.3844|0.4978|0.5059|0.5304|0.5881|0.5584|0.5719|0.533|0.5091|0.255|0.2188|0.2016|0.2818|0.4527|0.4571|0.4713|0.4371|0.5175|0.631|0.9073|1.0134|0.6287|0.7467|0.7916|0.5656|0.909|0.9842|0.8522|0.9024|1.0975|1.1131|1.0527|0.9726|0.7397|0.7265|0.9898|0.9441|0.8306|0.8441|0.8427|0.8513|1.028|1.0636|1.0965|1.131|1.2552|1.1752|1.1775|1.0766|1.1419|0.7797|0.8134|0.8038|0.8093|1.0146|0.7024|0.9333|1.0378||||||||||||||||||||
2025-07-04 15:57:51|pink_usa_0433|RUBSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7698|0.7473|0.8023|0.8456|1.1728|1.2551|1.2081|1.1731|1.2053|1.1916|1.5164|1.5961|1.7445|1.9784|1.7596|1.6846|1.1572|1.1669|1.2354|1.2481|1.3391|1.1949|0.8734|1.011|0.9426||||||||||||||||||||
2025-07-04 15:57:53|pink_usa_0434|RBSFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7842|||0.8386|1.1722|1.2364||1.2378|1.2749|1.3391||1.4882|1.6897|1.6968|||1.1816|1.186|1.2356|1.2636|1.1394|1.2721|1.1304|0.8863|0.8883|0.8864||||||||||||||||||||
2025-07-04 15:57:55|pink_usa_0435|CDMGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3671||5.1726|5.4235|||5.4575|4.8467|||4.9879||7.1095||6.8336|||7.1653|||7.8294||6.1918|6.5138|6.518|7.3689|7.8935|6.8471|8.1812|7.2435||||||||||||||||||||
2025-07-04 15:57:57|pink_usa_0436|ETCMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2093|6.1936|6.6231|4.612|4.8187|4.7175|5.0209|5.604|6.5467|5.4941|5.2394|5.2684|5.2515|4.7437|4.512|4.5003|4.7606|4.5305|3.6592|3.555|3.718||||||||||||||||||||
2025-07-04 15:57:59|pink_usa_0437|EUTLF|ev_revenues|0.1304347826087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5876|8.3547|8.0078||7.319|7.6561|7.9696|8.2313|8.2121|7.8353|6.9309|6.6752|6.0703|6.3318|7.0202|7.092|6.0475|6.1041|6.5335|6.5778|6.8182|6.6081|6.4414|6.4815|6.1688|6.4303|6.5494|6.3627|4.7749|4.6586|4.9574|5.3222|6.1216|6.0195|5.3278|5.4388|5.1062|5.2684|4.5178|4.5358|4.7357|4.9674|3.717|3.9849|3.6839|3.6873||||||||||||||||||||
2025-07-04 15:58:02|pink_usa_0438|TLPFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8855|0.8404|1.038|0.9643|1.0188|0.989|1.1211|1.2222|1.2079|1.2586|1.3904|1.407|1.3455|1.6583|1.5815|1.9638|2.0722|2.2841|2.2157|2.2321|2.4477|2.527|2.133|2.4639|2.6753|2.724|2.7949|2.3974|2.7959|3.3435||||||||||||||||||||
2025-07-04 15:58:04|pink_usa_0439|KLPEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6986|8.4151|8.6953|5.9742|||6.1165|6.6451|15.2478|15.3393|15.2149|15.7749|16.3828|15.9767||14.5403|14.3307|16.8186|15.9945|23.2373|22.5532||19.9324|19.2929|17.5918|18.0819|19.5361|18.9624|19.6929|19.089|18.0615|14.7926|12.4049|13.1646|12.8602|13.0669|14.0028|10.8284|11.5797|10.2569||||||||||||||||||||
2025-07-04 15:58:06|pink_usa_0440|BNGRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2822||0.3008|0.3358|0.337|0.3471|0.3177|0.2584|0.2538|0.2696|0.2754|0.2786|0.2947|0.2986|0.3153|0.3192|0.3247||0.3851|0.3797|0.3718|0.3589|0.3427|0.3004|0.3222|0.3032|0.3278|0.3092|0.3105|0.3051|0.3061||||||||||||||||||||
2025-07-04 15:58:08|pink_usa_0441|BMXMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1871|2.1871|2.2057||2.3252|2.3252|||1.7101|1.7101|1.94|1.885|1.8364|1.924|1.9119|2.0162|1.9931|2.0495|2.071|2.0531|1.8451|2.0986|2.137|2.3126|2.4408|2.5158|2.8226|2.6777|2.9433|3.8871|4.1757|4.3932|3.6297|4.1304|3.872|2.7275|3.5411|3.5891|3.4093|3.8468|4.2837|5.5056|5.5695||||||||||||||||||||
2025-07-04 15:58:11|pink_usa_0442|RXEEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4776|0.3703|0.3553|0.3983||||||||||||||||||||
2025-07-04 15:58:14|pink_usa_0443|RXLSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4695|0.3346|0.3532|0.3904||||||||||||||||||||
2025-07-04 15:58:16|pink_usa_0444|MDOUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7789|0.7789|0.8416|0.8319|0.7538|0.4958|0.497|0.624||||||||||||||||||||
2025-07-04 15:58:17|pink_usa_0445|REMYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7496|2.9438|3.6036|3.2521|3.1302|3.2673|3.5118|2.8993|3.6858|3.7338|3.8624|3.8917|3.9229|4.5069|5.2572|5.2509|5.8985|5.9902|5.1451|5.1045|4.4468|5.1572|5.5265|5.3724|5.2431|4.829|6.4096|8.4733||||||||||||||||||||
2025-07-04 15:58:19|pink_usa_0446|SDMHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.645|23.6706|24.1532|31.2239|23.4432|22.495|26.7277|24.7911|33.1071|32.631|40.9088|41.3434|6.9931|7.0636|6.0022|6.5919|7.4937|6.5556|6.1771|7.536|8.9161|10.3704|7.6092|9.8714|12.3261|9.2502|10.0256|11.5652|13.5098|18.4377||||||||||||||||||||
2025-07-04 15:58:22|pink_usa_0447|BICEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0598|3.1993||2.356|2.3574|2.1444|2.1018|1.8308|1.7767|1.7709|1.9083|1.6823|1.4415|1.3357|1.3863|1.1057|0.9482|1.1825||||||||||||||||||||
2025-07-04 15:58:24|pink_usa_0448|GGRGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4732|1.4151|1.3566|1.2592|1.189|1.2271|1.5205|1.4589|1.5098|1.3684|1.2719|1.2311|1.1402|1.3211|1.4575|1.3614|1.0583|0.9935|0.9797|0.7537|0.7026|1.0432|1.2416|1.1018|1.1768|0.8287|1.0151|0.9754||||||||||||||||||||
2025-07-04 15:58:25|pink_usa_0449|FRIIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2536|5.5081|5.1034|3.9072|3.951|2.9595|3.553|3.5246|3.3255|3.4822|3.8567|4.0394|3.9003|5.0217|6.3952|7.0516|7.449||6.7341|4.7756|3.733|3.733||4.0247|4.0247|3.6681|2.4114|3.3755||||||||||||||||||||
2025-07-04 15:58:27|pink_usa_0450|NVYTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4911|11.1597|2.1598|5.1423||||||||||||||||||||
2025-07-04 15:58:29|pink_usa_0451|FRACF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9168|0.9858|1.2999|1.5266|1.2297||1.2839|1.0984|1.1881|1.2239|1.183|1.0333|0.9439|0.7203|0.6275|0.5523|0.5857|0.6257|0.721|0.798|0.7058|0.7024|0.7889|0.7085|0.7839|0.7913|1.0599|1.2012|1.2109|1.1262|1.14|1.1554|1.1601|1.1888|1.1208|1.0019|1.033|0.9934|0.9188|0.8695|0.8408|0.7707|0.7335|0.7442|0.8364||||||||||||||||||||
2025-07-04 15:58:31|pink_usa_0452|SDXAY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5275|0.4323|0.4419|0.4872|0.5453|0.5492|0.5637|0.5229|0.5173|0.5705|0.5935|0.637|0.6276|0.5321|0.6126|0.5693|0.6|0.6136|0.6977|0.6694|0.6831|0.6923|0.7336|0.7618|0.6994|0.6839|0.6918|0.7496|0.651|0.7167|0.7217|0.7768|0.8606|0.7901|0.8338|1.006|0.881|0.9047|0.8798|0.7191|0.8103|0.7364|0.7624|0.8118|0.8118|0.7876|0.6696|0.5341|0.5662|||||||||||||||||||||
2025-07-04 15:58:34|pink_usa_0453|NPACY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7234|2.5256|2.5256|2.8722|3.0568|3.2528|2.9945|2.5716|2.4404|2.2298|1.8845|2.1203|2.1515|2.5045|2.4858|2.594|2.8662|2.6478|2.387|2.3433|2.1137|2.0655|1.828|1.3202|1.2974|1.2464|1.3571|1.4985|1.5672|1.7073|1.8115|1.7693|1.4666|1.3582|1.3024|1.4098|1.3609|1.2448|1.1753|1.118|1.1305|0.8966|0.8965|0.9147||||||||||||||||||||
2025-07-04 15:58:36|pink_usa_0454|SDXOF|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4297|0.4043|0.4509|0.4767|0.5227|0.5458|0.5633|0.5291|0.5223|0.5728|0.5969|0.6574|0.6096|0.5588|0.5954|0.5611|0.5996|0.6042|0.688|0.6478|0.688|0.6933|0.7469|0.7626|0.697|0.6804|0.6899|0.747|0.643|0.7129|0.7124|0.7774|0.8683|0.7725|0.8825|1.0187|0.8917|0.9244|0.8717|0.716|0.801|0.7394|0.7672|0.8168|0.8073|0.7905|0.6778|0.5405|0.5494|||||||||||||||||||||
2025-07-04 15:58:39|pink_usa_0455|ALIZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1337|0.8524|-5.6157|-5.6714||||||||||||||||||||
2025-07-04 15:58:42|pink_usa_0456|DBOEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6788|5.0641|4.2981|4.3497|4.4366|-58.5353|5.2176|3.8082|3.6542|3.8591|2.9845|-78.1149|-92.2668|-68.441|-98.3057|-106.1962|-95.0469|-67.1594|-84.3411|-73.5768|-73.3052|-66.0511|-59.2815|-59.2063|-56.8977|-43.544|-62.0943|-56.6886|-45.2022|-32.9858|-31.694|-34.2132|-31.1659|-22.8876|-30.6033|-23.7434|-30.3495|-26.5901|-32.4601|-29.1438|-18.0917|-30.0907|-36.908|-37.1206||||||||||||||||||||
2025-07-04 15:58:45|pink_usa_0457|MURGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3319|0.338|0.243|0.2684|0.2992|0.3933|0.286|0.2252|0.2002|-1.7762|0.2985|0.3606|0.5767|-1.8384|-1.8001|-1.7517|-1.8027|-1.7504|-1.8343|-1.8905|-1.8828|-1.8495|-1.9911|-1.9733|-2.0102|-1.9647|-2.3065|-2.2352|-2.2599|-2.0621|-2.0355|-2.2046|-2.2336|-2.2226|-2.3098|-2.102|-2.1649|-2.1539|-2.1317|-2.1972|-2.0979|-2.3086|-2.0775|-2.1757||||||||||||||||||||
2025-07-04 15:58:47|pink_usa_0458|CRZBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3654|1.3971|-8.1647|-8.937|-8.9928|-6.4414|1.6783|1.3039|0.1711|11.3385|1.4413|10.209|8.7855|8.4206|7.9233|8.4824|9.1334|8.9045|8.6235|8.1777|7.1143|6.8029|4.2818|4.0325|5.3713|-1.8055|4.6379|4.901|3.9903|2.3114|1.4382|0.8866|1.0867|-4.8517|0.1049|0.1219|-0.1646|0.2513|-0.1544|-0.7572|1.3895|-0.2733|-3.391|-3.3425||||||||||||||||||||
2025-07-04 15:58:50|pink_usa_0459|VLKAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4007|1.3394|1.1861|0.8089|0.6231|0.8126|0.5063|0.5653|0.6592|0.8448|0.7221|0.5112|0.54|0.7578|0.846|0.7845|0.9176|0.8598|0.854|0.8999|0.9433|0.9025|0.9138|0.8681|0.8478|0.9155|0.8911|0.6814|0.7563|0.7879|0.8022|0.791|0.8059|0.8147|0.8358|0.9034|0.9624|0.9471|0.8727|0.7178|0.8263|0.8713|0.8969|0.9327|0.9374|0.8397|0.9897|1.0259||||||||||||||||||||
2025-07-04 15:58:53|pink_usa_0460|VWAGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4026|1.3675|1.1739|0.8094|0.6183|0.8119|0.7062|0.5775|0.6565|0.8443|0.9366|0.5956|0.5414|0.7557|0.8484|0.7817|0.9175|0.8546|0.86|0.9031|0.9492|0.909|0.9112|0.8652|0.8515|0.9126|0.8953|0.6805|0.7538|0.7903|0.8044|0.7895|0.8091|0.8179|0.8388|0.9081|0.9587|0.9518|0.8742|0.7145|0.8278|0.8694|0.8955|0.9318|0.938|0.8466|0.995|1.0257||||||||||||||||||||
2025-07-04 15:58:56|pink_usa_0461|VLKPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6713|0.5694|0.725|0.7224|0.6663|0.7184|0.9405|0.9845|0.6254|0.7829|0.7872|0.8632|0.8793|0.9569|0.8635|0.905|0.9328|0.9787|0.9311|0.9199|0.8275|0.8539|0.9108|0.8529|0.6639|0.7353|0.7748|0.7526|0.7647|0.7997|0.8048|0.8255|0.8968|0.9507|0.9531|0.8694|0.712|0.8599|0.8574|0.8912|0.9321|0.9437|0.8147|0.9764|0.9939||||||||||||||||||||
2025-07-04 15:58:59|pink_usa_0462|VWAPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6255|0.6184|0.4704|0.6747|0.5732|0.7185|0.5159|0.6116|0.7256|0.8881|1|0.626|0.5682|0.7818|0.861|0.8051|0.9408|0.8694|0.8684|0.9093|0.9741|0.9177|0.9211|0.8256|0.8547|0.9087|0.8984|0.6632|0.7351|0.7609|0.7641|0.7642|0.7997|0.8094|0.8294|0.8973|0.9531|1.3231|1.1886|0.7155|0.8323|0.8589|0.8959|0.9298|0.9242|0.8182|0.8827|0.9899||||||||||||||||||||
2025-07-04 15:59:02|pink_usa_0463|HVRRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4067|0.4188|0.3673|0.3861|0.4413|0.4863|0.3919|0.4121|0.4441|-0.8088|0.4702|0.5264|0.5975|-0.9453|-0.9674|-0.9135|-0.9328|-0.9512|-1.0203|-1.1084|-1.0531|-0.9877|-1.0197|-1.0011|-0.9665|-1.0443|-1.1828|-1.1509|-1.2285|-1.1304|-1.1408|-1.1587|-1.1167|-1.0092|-1.1128|-0.811|-0.8763|-0.8196|-0.7959|-0.7691|-0.6572|-0.877|-0.7806|-0.8661||||||||||||||||||||
2025-07-04 15:59:05|pink_usa_0464|DMLRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0865|1.045|1.0409|1.1124|1.133|1.1591|1.0117|0.938|0.9656|1.0184|1.0114|1.02|1.0671|0.9425|0.9709|1.1109||||||||||||||||||||
2025-07-04 15:59:07|pink_usa_0465|DDAIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7863|0.7189|0.6803|0.6487|0.681|0.2353|0.7667|0.7381|0.8562|0.8866|0.8325|0.808|0.7382|0.7105|0.7161|0.7143|0.7847|0.7804|0.2019|0.1737|0.2036|0.7587|0.1473|0.2153|0.2045|1.1421|0.2876|1.3118|1.3853|1.3678|1.747|1.5524|1.2594|0.8278|0.7168|0.65|0.1483|-0.0011|0.0672|0.1497|0.2073|0.985|0.3036|0.3673|0.499|0.8533|0.5163|0.8592|0.2883|0.8908|0.2641|0.2476|0.2654|0.9628|0.9941|1.0871|1.0986|1.17|1.1248|1.0163|0.9393|1.114|1.055|0.9702|1.0533|1.045|0.982|1.0121|1.039|1.1004|1.0376|1.1125|1.1311|1.1603|1.0463|0.9394|0.9657|1.019|1.0246|1.0192|1.027|0.9325|0.9846|1.1103||||||||||||||||||||
2025-07-04 15:59:09|pink_usa_0466|BMWYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4375|1.4317|1.4035|1.4481|1.5153|1.5213|1.6247|1.2679|1.235|1.4238|1.2203|0.3639|0.5029|1.3912|1.3905|1.5307|1.5808|1.4428|1.6234|1.5238|1.5136|1.4077|1.5679|1.4113|1.5553|1.2676|1.3817|1.4336|1.4943|1.2814|1.4622|1.5337|1.5327|1.5212|1.4092|1.3904|1.3102|1.3746|1.3941|1.4204|1.2454|1.2666|1.4016|1.4537||||||||||||||||||||
2025-07-04 15:59:10|pink_usa_0467|BAMXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4369|1.4374|1.3006|1.4838|1.5062|1.5355|1.6197|1.2602|1.2155|1.3993|1.2295|0.3677|0.5038|1.3899|1.3866|1.5341|1.5725|1.4542|1.6365|1.5249|1.5063|1.4049|1.5659|1.4122|1.3557|1.5077|1.3706|1.4301|1.4969|1.2777|1.4587|1.5243|1.5347|1.5304|1.4137|1.399|1.3059|1.3778|1.4121|1.4191|1.4692|1.0725|1.3324|1.4471||||||||||||||||||||
2025-07-04 15:59:13|pink_usa_0468|BYMOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3002|1.2626|1.2061|1.2547|1.2818|1.2871|1.1151|1.1113|1.1629|1.1497|0.1851|0.2551|0.284|1.2597|1.2492|1.342|1.181|1.4168||1.3179|1.1426|1.4244|1.3733|1.3654|1.1241|1.3601|1.3777|1.3731||1.3841|||1.4618|1.4538|1.3288|1.265|1.2702|1.3348|1.3299|1.3238|1.3771|1.0092|1.3101|1.3456||||||||||||||||||||
2025-07-04 15:59:16|pink_usa_0469|SIEGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5345|0.8101|0.8119|0.6841|0.4805|0.5026|0.5273|0.5772|0.7241|0.8997|0.7879|0.714|0.7424|0.8365|0.7945|0.7481|0.7741|0.8175|0.9183|0.8543|0.8699|1.0959|1.2798|1.6548|1.6186|1.6165|0.9855|1.0054|0.8131|0.6474|0.6201|0.6683|0.9112|0.8844|0.9011|0.8689|1.0344|1.1798|1.2306|1.2198|0.8858|0.8677|0.9686|0.78|0.9944|1.0619|1.0802|1.0245|1.2449|1.3254|1.2861|1.3069|1.262|1.1469|1.0973|1.0426|1.0551|1.1561|1.1758|1.1455|1.2635|1.2673|1.3653|1.5026|1.4878|1.5317|1.3039|1.2744|1.2311|1.1669|1.1055|1.4361|1.4872|1.3676|0.7975|1.2685|1.5226||||||||||||||||||||
2025-07-04 15:59:19|pink_usa_0470|SMAWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4496|0.6644|0.6192|0.6645|0.8785|0.8825|0.9147|0.9409|1.0464|1.1789|1.2877|1.2617|0.8692|0.8642|0.9379|0.7737|0.9663|1.0613|1.0384|1.024|1.2401|1.3346|1.311|1.3103|1.1781|1.1352|1.1078|1.1629|1.0412|1.1393|1.149|1.1419|1.2796|1.2677|1.4699|1.5001|1.4824|1.5277|1.2617|1.2585|1.255|1.1632|1.0686|1.4451|1.4681|1.3566|0.9584|1.2553|1.445||||||||||||||||||||
2025-07-04 15:59:22|pink_usa_0471|AUDVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7577|0.7568|0.4806|0.4815||0.4466|0.2279|0.1285|0.2719|0.3058|0.2747|0.3212|0.3455|0.394|0.2592|0.2476|0.3071|0.2575|0.2662|0.3271|0.2991|0.2851|0.2289|0.2094|0.1923|0.1631|0.1872|0.2637|0.2664|0.2715|0.3125|0.2602|0.2566|0.2309|0.3228|0.3226|0.3198|0.3142|0.4133|1.0785|1.1797||||||||||||||||||||
2025-07-04 15:59:24|pink_usa_0472|DTEGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5273|2.7896|3.1081|3.3152|3.2449|3.801|4.539|4.401|6.8195|7.4771|5.8111|3.7912|3.6298|3.4924|3.232|2.6259|2.563|2.9866|0.8093|0.9063|1.1398|2.2663|1.0383|0.9884|1.0206|2.4504|2.3303|2.305|2.4985|2.0854|0.9904|1.0353|0.9368|1.6774|0.8074|1.6263|1.7772|1.7069|1.766|1.0574|1.8732|1.5383|1.5941|1.5504|1.4068|1.3467|1.3753|1.5696|1.6309|1.4888|1.4065|1.647|1.7766|1.5983|1.5578|1.3326|1.2156|1.3846|0.5371|1.4417|0.6424|1.326|1.3682|1.6425|1.7121|1.6917|1.6535|1.5792|1.6195|1.762|1.6648|1.7837|1.828|1.8425|1.7387|1.765|1.7313|1.78|1.7917|1.8915|1.8063|1.7667|1.7304|1.7244|1.7328|1.7364|1.7576|1.7724|1.7534|1.5791|1.7674|2.317||||||||||||||||||||
2025-07-04 15:59:27|pink_usa_0473|SAPGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2082|2.2866|2.401|2.9504|3.7524|3.5611|3.6144|3.3472|3.5097|3.5184|4.1031|3.9669|3.0304|3.0423|4.1694|3.1995|4.2849|4.5162|4.6685|4.2319|4.2585|4.7604|4.3365|4.0225|3.8027|3.6533|4.137|3.9652|3.7227|4.454|4.4499|4.0456|4.8588|4.4363|5.0213|5.1567|5.251|5.335|4.7421|4.9589|5.5279|4.3671|4.7771|5.7681|5.2459|5.3997|4.4915|5.7478|6.3297||||||||||||||||||||
2025-07-04 15:59:30|pink_usa_0474|BAYRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1513|1.2511|0.913|0.5413|0.6135|0.7486|0.5027|0.532|0.7016|0.8214|0.8608|0.8077|0.9704|0.6337|1.1986|1.2663|0.8961|1.2033|0.8551|1.6735|1.9713|1.7528|1.9259|1.9096|2.1575|1.7219|1.7977|1.6622|1.2745|1.1818|1.3417|1.6365|1.8779|1.5741|1.3358|1.5472|1.5951|1.5312|1.552|1.1059|1.2165|1.3685|1.2645|1.5695|1.7568|1.8701|1.9251|2.1085|2.4297|2.2206|2.4047|2.4762|2.3326|2.7468|2.6296|2.4569|2.4645|2.281|2.0304|2.1102|2.21|2.4384|3.0368|3.1945|2.8165|2.5883|2.6465|3.2474|2.4916|2.2732|2.0271|2.3141|2.5012|1.7787|2.2909|2.1367||||||||||||||||||||
2025-07-04 15:59:33|pink_usa_0475|BAYZF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0936|1.2239|1.1575|1.3302|1.6272|1.8644|1.5435|1.3325|1.5525|1.5778|1.5222|1.5213|1.1384|1.218|1.3603|1.2371|1.5949|1.7255|1.7968|1.8748|2.0959|2.333|2.2258|2.3533|2.369|2.2835|0.6947|2.693|2.4044|2.4167|2.2257|2.0074|2.0437|2.1712|2.4399|2.9849|3.0977|2.7304|2.4302|2.6081|3.2541|2.4533|2.2021|2.2432|2.2742|2.477|1.906|2.3488|2.1215||||||||||||||||||||
2025-07-04 15:59:36|pink_usa_0476|RWEOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1808|1.0822|0.4241|0.8126|0.795|0.825|0.7068|0.6716|0.5257|0.7473|0.717|0.8159|0.6424|0.673|0.6244|0.659|0.6013|0.5946|0.703|0.6714|0.5439|0.4675|0.4485|0.3308|0.3958|0.3431|0.4757|0.4732|0.3981|0.3321|0.4934|0.5534|0.8098|1.1489|1.9578|0.9814|0.8444|0.9759|1.3187|1.6303|1.0592|1.3308|1.633|1.9083||||||||||||||||||||
2025-07-04 15:59:40|pink_usa_0477|DPSGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2559|0.2147|0.1899|0.2502|0.2252|0.2407|0.2061|0.1329|0.1537|0.3472|0.2253|0.2909|0.3304|0.4338|0.4733|0.6078|0.6665|0.6412|0.6304|0.5833|0.5893|0.5375|0.5619|0.5295|0.5649|0.5217|0.5536|0.6537|0.6944|0.6805|0.7652|0.9011|0.9519|0.8062|0.7781|0.8442|0.6908|0.585|0.7477|0.8074|0.7057|0.7036|0.866|1.0332||||||||||||||||||||
2025-07-04 15:59:41|pink_usa_0478|DPSTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2503|0.2237|0.1967|0.2645|0.2207|0.2352|0.229|0.1324|0.1504|0.3477|0.233|0.2929|0.3303|0.4377|0.4687|0.6072|0.6687|0.6468|0.6287|0.5824|0.5752|0.5462|0.5286|0.5049|0.564|0.5183|0.5957|0.6532|0.6972|0.6732|0.7607|0.8946|0.8938|1.0152|0.7761|0.7784|0.6891|0.5806|0.7508|0.8104|0.7049|0.718|0.837|1.0026||||||||||||||||||||
2025-07-04 15:59:44|pink_usa_0479|BFFAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9243|1.1218|1.1354|1.1643|0.8155|0.7762|0.9471|0.7505|0.9841|1.0837|1.0601|1.0504|1.1233|1.194|1.218|1.248|1.0595|0.9732|1.1175|1.0796|0.9468|1.022|1.0684|1.1278|1.3611|1.5687|1.6865|1.5696|1.6884|1.6827|1.5406|1.4069|1.3536|1.1444|1.2644|1.2705|1.296|1.3327|0.9985|1.1884|1.2665||||||||||||||||||||
2025-07-04 15:59:47|pink_usa_0480|BASFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6154|0.5896|0.3982|0.3218|0.4233|1.7992|2.1214|1.7666|1.694|1.5189|1.6686|1.5272|1.84|1.5829|1.5244|1.6049|1.8027|1.6467|1.5425|1.6094|1.5854|1.5694|1.4705|1.6957|1.8399|1.8402|1.9947|2.0216|2.0041|1.7999|0.8933|0.7363|0.5617|0.5198|0.7218|0.9019|1.0793|1.0751|0.7039|0.9165|1.1025|1.1004|1.1487|0.8203|0.8108|0.9459|0.7495|0.9916|1.0832|1.1129|1.0403|1.1351|1.2081|1.1927|1.253|1.1187|0.9718|1.1105|1.0307|0.9536|1.0302|1.0819|1.1561|1.3401|1.5718|1.6362|1.5816|1.7023|1.7064|1.5624|1.3938|1.3668|1.1608|1.3156|1.2588|1.2898|1.3596|0.9053|1.1175|1.3211||||||||||||||||||||
2025-07-04 15:59:50|pink_usa_0481|WRCDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8779|2.513|||3.2473|3.8606||3.186|3.7767|3.2416|3.178|4.3586|4.9544|4.9795|4.8924|6.1042|6.8447|6.6127|6.6612|5.0124|5.9722|5.6233|5.1573|5.8915|6.1141|4.6281|5.0106|5.6474|3.7747|4.8729|6.04|7.9282|8.7288|7.6791|10.1281|12.7202|7.3653|6.4961|7.5868|6.7609|4.2095|4.171|-0.4573|-0.7438||||||||||||||||||||
2025-07-04 15:59:53|pink_usa_0482|WCAGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0653||4.8771|4.6514|5.2559|4.0829|5.0494|5.9781|7.8994|8.6904|7.7477|10.0128|12.5839|7.6326|6.5494|7.456|6.6954|4.2657|4.0634|-0.6354|-0.7443||||||||||||||||||||
2025-07-04 15:59:54|pink_usa_0483|DLAKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2265|0.2556|0.3193|0.3485|0.3513|0.3401|0.3387|0.2905|0.2399|0.1992|0.2352|0.2895|0.2898|0.295|0.267|0.2011|0.2558|0.3066|0.2511|0.2618|0.169|0.2312|0.2328|0.2785|0.2096|0.2419|0.2277|0.2496|0.2983|0.3458|0.3933|0.4726|0.3366|0.3387|0.3471|0.3233|0.3306|0.3501|0.3597|0.321|0.2993|0.4348|0.4341||||||||||||||||||||
2025-07-04 15:59:57|pink_usa_0484|IFNNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6797|3.5742|3.5452|2.4318|1.9248|2.7151|3.4249|2.5069|1.2389|1.2399|1.122|1.423|1.958|1.5588|1.4841|1.3313|0.9987|0.9586|0.7979|0.798|0.8552|0.8438|0.9938|1.0606|1.1281|1.219|1.2373|1.4971|1.7689|0.9746|0.59|0.8482|0.6546|0.1926|0.2402|0.6697|1.0397|1.7143|1.9053|1.5883|1.662|1.822|1.9782|1.6636|1.1279|0.8838|1.3239|0.7157|0.8933|1.2435|1.3492|1.4316|1.7904|1.7343|1.9086|2.0061|1.7706|1.5661|1.905|2.3428|1.8596|2.4996|2.2053|2.2533|2.5958|2.641|2.8386|3.3001|3.652|3.8458|3.8523|3.3456|2.8737|2.3313|2.6076|2.2568|2.4976|2.8292|1.2456|3.061|4.6762||||||||||||||||||||
2025-07-04 16:00:00|pink_usa_0485|FSNUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4951|1.2241|1.2629|1.7004|1.6758|1.7202|1.657|1.6572|1.8455|1.9156|1.8861|1.8372|1.8131|1.8906|1.9316|1.982|2.0868|2.0436|2.0352|2.16|2.0704|2.025|2.2302|2.1476|2.0198|1.8917|1.9393|1.7524|1.4275|1.5162|1.5715|1.5146|1.5955|1.3578|1.5228|1.3867||||||||||||||||||||
2025-07-04 16:00:03|pink_usa_0486|ADDYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.86|0.8441|0.8203|0.8985|0.94|0.8343|1.039|0.8607|0.7945|0.8759|0.8046|0.9221|0.9812|1.1027|1.1579|1.1714|1.3882|1.1609|1.1218|0.886|0.7667|0.8308|0.8544|0.8835|1.0972|1.2545|1.4406|1.7696|1.5096|1.8687|1.8173|2.0488|1.7884|1.987|1.7285|1.8988|1.5025|1.8276|2.2366|2.2816|2.3789|1.752|2.2736|2.8522||||||||||||||||||||
2025-07-04 16:00:06|pink_usa_0487|ADDDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8325|0.9291|0.8154|0.9334|0.9479|0.9698|1.0105|0.8601|0.7214|0.8708|0.832|0.9236|0.9833|1.114|1.1571|1.2768|1.3799|1.158|1.1335|0.8731|0.7705|0.8268|0.817|0.8812|1.0763|1.2685|1.4166|1.7734|1.5694|1.8181|1.7936|2.056|1.7958|1.9684|1.7434|1.8938|1.4639|1.8131|2.2541|2.2737|2.3892|1.7877|2.2909|2.8724||||||||||||||||||||
2025-07-04 16:00:10|pink_usa_0488|DLVHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2185|8.2334|10.4499|7.9798|10.2096|10.5699|10.4222|11.8405||||||||||||||||||||
2025-07-04 16:00:11|pink_usa_0489|CTTAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8105||0.9005|1.0818|1.0578|1.1139|1.1112|1.0964|1.0064|1.2415|1.116|0.9604|0.7544|0.6315|0.7042|0.8397|0.5829|0.2694|0.2731|0.7371|0.6748|0.85|0.9206|0.5762|0.6061|0.6667|0.6266|0.7242|0.7697|0.7577|0.7884|1.0022|1.1542|1.2157|1.1567|0.9375|1.0388|1.1573|1.1909|1.0438|1.2544|1.1217|0.9544|1.0401|0.9529|1.0605|1.0098|1.1698|1.2139|1.1441|0.957|0.7333|0.5914|0.6274|0.6612|0.6466|0.5883|0.3981|0.6277|0.6768||||||||||||||||||||
2025-07-04 16:00:14|pink_usa_0490|HLBZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5603|1.4036|1.2745|1.2739|1.4948|1.6124|1.5025|1.1544|1.1095|1.2511|1.152|0.6626|0.7453|1.3094|1.5105|1.5324|1.6033|1.6857|1.7797|1.572|1.3852|1.4829|1.4392|1.3571|1.5093|1.5068|1.5491|1.9102|1.8993|1.7127|1.7442|1.7812|1.8209|1.6262|1.429|1.4019|1.1622|1.1932|1.2609|1.2866|1.1892|0.8236|1.0192|1.2184||||||||||||||||||||
2025-07-04 16:00:17|pink_usa_0491|HDELY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5919|1.4972|1.6112|1.5001|1.1617|1.102|1.2459|1.151|1.1832|0.7406|1.4071|1.3559|1.5292|1.6061|1.6918|1.776|1.4983|1.561|1.3837|1.4512|1.31|1.5431|1.5269|1.4849|1.701|1.8722|1.7816|1.7788|1.7826|1.795|1.6135|1.526|1.387|1.1779|1.1851|1.2622|1.2952|1.101|0.8284|1.0215|1.2231||||||||||||||||||||
2025-07-04 16:00:18|pink_usa_0492|TKAMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3416|0.3649|0.3639|0.2765|0.292|0.3252|0.3576|0.4346|0.4233|0.4544|0.516|0.6077|0.484|0.528|0.487|0.4576|0.3153|0.2928|0.3059|0.3275|0.2489|0.2301|0.253|0.2909||||||||||||||||||||
2025-07-04 16:00:21|pink_usa_0493|KNRRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1309|2.191|2.4448|2.0814|2.2002|2.0077|2.5494|2.8942||||||||||||||||||||
2025-07-04 16:00:23|pink_usa_0494|ENAKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8702|1.0018|0.8376|0.9924|1.2428|1.2182|1.0712|0.9158|0.9282|0.933|0.7653|0.7883|0.6343|0.5693|0.5155|0.5053|0.5597|0.1738|0.3701|0.3206|0.3626|0.3646|0.3828|0.4102|0.3778|0.3624|0.3276|0.3499|0.2627|0.348|0.4563|0.7025|0.5774|0.5944|0.5743|0.7014|0.7017|0.9|0.9152|0.9115|0.7858|0.7977|0.9565|1.0498|0.9935|1.337|1.1754|1.1245|1.1234||||||||||||||||||||
2025-07-04 16:00:26|pink_usa_0495|EONGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7162|0.6595|0.6557|0.8059|0.7044|0.7121|0.6283|0.4453|0.512|0.4833|0.5416|0.5625|0.7097|0.4686|0.4037|0.2094|0.3093|1.2907|0.8393|0.8387|1.0122|1.2086|0.7248|0.7181|0.8909|1.349|0.7874|0.8735|0.909|1.2671|0.8065|1.3091|1.2758|1.2293|1.3789|1.2718|1.6506|1.5488|1.4385|1.2475|0.9772|0.8549|1.0852|1.1925|1.2492|1.1381|0.9199|0.9212|0.9318|0.7656|0.7885|0.6198|0.5716|0.5167|0.5053|0.5603|0.1717|0.3782|0.3259|0.3649|0.3708|0.3801|0.4082|0.3831|0.3621|0.3273|0.2934|0.2666|0.3496|0.4626|0.67|0.6183|0.5976|0.5662|0.6998|0.6895|0.9131|0.9106|0.913|0.7806|0.7883|0.9608|1.0303|0.9954|1.601|1.2442|1.2104|1.1422||||||||||||||||||||
2025-07-04 16:00:29|pink_usa_0496|COVTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4829|1.8158|1.9626|1.2056|1.277|1.1293|1.3106|1.4399|1.3133|1.0577|1.0237|0.5393|0.5863|0.6272|0.7036|0.6984|0.4285|0.6993|0.9288||||||||||||||||||||
2025-07-04 16:00:31|pink_usa_0497|CVVTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2746||1.2016||1.5095|1.1968|1.1359|0.7462|0.6307|0.6808|0.6747|0.7351|0.6377|0.5221|0.6948|0.8922||||||||||||||||||||
2025-07-04 16:00:34|pink_usa_0498|TUIFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2191||0.137||0.2676||0.2331||0.3057|0.5084|0.5179|0.4725|0.679|0.5493|0.4731|0.4949|0.3578|0.5289|0.4603|0.5061|0.7273|0.653|0.6678|0.5069|0.3373|0.4124|0.3894|0.4|0.3615|0.2237|0.2226|0.3344||||||||||||||||||||
2025-07-04 16:00:35|pink_usa_0499|LNXSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2634|0.3234|0.3781|0.4223|0.4858|0.5347|0.562|0.3349|0.5703|0.4415|0.342|0.5508|0.8097|0.7212|0.6734|0.7482|0.7214|0.7804|0.7393|0.672|0.5607|0.6094|0.7118|0.6095|0.6382|0.6449|0.6253|0.8199|0.8877|1.1522|0.9553|1.3091|1.3101|1.3226|1.4072|1.366|0.9949|0.8049|0.8837|0.9366|1.0375|0.7234|0.7938|0.8612||||||||||||||||||||
2025-07-04 16:00:38|pink_usa_0500|FMCQF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7893|1.6847|1.4977|1.7059|1.9586||1.7996|1.7024|1.8929|1.8915|2.1532|2.2066|2.1246|2.1544|2.243|2.1815|2.1086|2.1836|2.1112|1.9638|1.9932|2.09|2.0249|2.0007|2.0026|2.0681|2.0715|2.0415|2.1044|2.0004|2.0359|2.0542|2.0098|1.8903|1.9408|2.0775|2.038|2.128|2.0292|1.8715|1.6301|1.3913|1.6436|1.734|1.6349|1.6774|1.5056|1.6934|1.7212||||||||||||||||||||
2025-07-04 16:00:41|pink_usa_0501|BDRFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3447|2.6018|3.0149|3.033|3.3162|2.8995|2.9122|2.8155|2.6284|2.5357|2.9292|2.9288|2.9651|2.509|3.075|3.0516||||||||||||||||||||
2025-07-04 16:00:43|pink_usa_0502|MKKGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5956|1.3261|0.7243|0.9296|1.2992|1.3505|1.6235|1.1125|1.3122|2.0456|1.2854|1.6503|1.7661|2.4796|2.4346|2.4599|2.7172|2.5037|2.5655|2.7872|2.8712|3.2587|2.9392|2.5498|2.9251|3.5282|3.7954|3.896|3.5925|3.6773|3.9354|3.8955|3.6277|3.2406|3.2108|3.3525|3.2747|3.2901|3.0896|3.3278|3.5953|3.1058|3.4649|4.171||||||||||||||||||||
2025-07-04 16:00:46|pink_usa_0503|MKGAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6179|1.3395|0.9956|1.3973|1.2946|1.3909|1.607|1.0468|1.3014|1.4989|1.3665|1.6805||2.45||2.2801|2.7392|2.3971|2.5653|2.7856|2.8963|3.3237|3.0682|2.5927|2.8811|3.5395|3.7272|3.6576|3.5634|3.6533|3.9346|3.8467|3.5629|3.2276|3.245|3.3663|3.2758|3.2796|3.1219|3.3415|3.549|3.1592|3.4335|4.1594||||||||||||||||||||
2025-07-04 16:00:49|pink_usa_0504|HPGLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.325|1.18|1.1304|1.085|0.9703|0.7284|0.8473|0.9326|1.2652|1.1406|1.3485|2.8232|0.9945||||||||||||||||||||
2025-07-04 16:00:51|pink_usa_0505|ZLNDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2832|2.7817|2.0945|1.5355|2.4162|2.0579|2.1568|2.4395|2.5035|2.4959|2.3302|2.2546|1.4874|0.8339|1.3782|1.4969|1.4837|1.5691|1.1527|2.0994|2.7548||||||||||||||||||||
2025-07-04 16:00:53|pink_usa_0506|DWHHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0841|6.7583|5.8778|7.8865|2.6972|3.1916||15.6693|15.4517|15.2885|14.6533|24.4351|19.4846|17.7206|10.8054|11.6764|11.5246|8.6704|9.7014||10.2531|15.4998|15.0746|14.1563|15.362|15.476|15.4133|14.3652|14.4444|15.4379|15.223|16.0362|16.1522|13.3642|12.8014|10.2028|9.7381|10.5221|11.2503||||||||||||||||||||
2025-07-04 16:00:56|pink_usa_0507|DTCWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9585|16.5427|16.0584|14.4804|14.6871|15.1376|15.4609|16.8446|13.5493|12.9829|10.1627|9.9311|10.5659|11.1583||||||||||||||||||||
2025-07-04 16:00:58|pink_usa_0508|PBSFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5861|15.1365|14.0914|19.0458|3.5902|3.3254|3.6121|2.9311|3.7426|3.337|3.3132|3.0559|3.0617|3.2259|3.5081|3.4553|3.6997|3.6283|2.9205|2.8449|2.7094|2.8716|2.6926|2.3816|2.2477|2.1157|1.7132|1.8111|1.4065|1.2388|1.3002|1.3351|1.3364|0.9444|1.128|1.3303||||||||||||||||||||
2025-07-04 16:01:01|pink_usa_0509|MAGOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1256|1.1428|1.1919|1.2312|1.2461|1.5984|1.4435|1.5496|1.148|0.9121|0.7408|0.7342|0.6745|0.6307|0.895|0.9251||||||||||||||||||||
2025-07-04 16:01:09|pink_usa_0510|LEGIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.404|7.404|7.211|7.5896|7.9328|8.0038|7.6892|7.8645|7.297|7.647|8.1305|8.3517|7.6351|8.415|8.6579|6.5123|5.2385|4.6367|4.8|5.4881|5.4199|5.5911|6.053|5.8095|6.7367|6.6438|5.917|6.1853|5.8853|6.495|7.1112||||||||||||||||||||
2025-07-04 16:01:11|pink_usa_0511|VNNVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6066|14.5433|21.7593|23.2947|20.9545|20.1964|18.1429|18.4295|18.3855|18.2526|19.0187|18.1274|20.8012|22.4628||||||||||||||||||||
2025-07-04 16:01:13|pink_usa_0512|FPRUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.443|3.2609||3.5643|||||3.1858|3.2035||3.3196|3.3779||1.847|3.0952|3.0833||3.6282|4.3227|4.3441|3.0636||3.5868|3.3345|1.3274|2.9318|3.0507|2.9638|1.6937|2.2613|3.2116|3.0903||||||||||||||||||||
2025-07-04 16:01:15|pink_usa_0513|MTTRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1843|0.2312|0.1875|0.1405|0.1651|0.2278|0.2091|0.1794|0.134|0.1271|0.1759|0.2067|0.1566|0.1272|0.2081|0.1645|0.1555|0.1692|0.1764|0.1541|0.1621|0.0755|0.1736|0.222|0.3206|0.2748|0.3553|0.068|0.1383|0.0299|0.0674|0.0684|-0.0818|-0.0578|0.0314|0.0531|0.0398|0.0366|0.1118|0.1548||||||||||||||||||||
2025-07-04 16:01:18|pink_usa_0514|DURYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5704|0.7444|0.6463|0.6684|0.6538||1.0821|1.0488||0.7272|0.685|0.4898|0.5096|0.6913|0.4614|0.4366|0.4498|0.5629|0.6056||||||||||||||||||||
2025-07-04 16:01:21|pink_usa_0515|VONOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5416|11.949|11.9989|12.1383||12.061||14.4055|14.554|15.3428|16.8328|16.0895|15.2102|13.657|13.1855|14.1788|14.1471|15.8507|14.8663|16.5952|18.3947||||||||||||||||||||
2025-07-04 16:01:23|pink_usa_0516|MPSYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5417|3.2217|4.305|5.0038|4.7362|3.8399|3.394|3.4232|8.2618|7.1931|12.2961|17.2206|11.6529|14.7568|15.1529|14.7082|19.5919|27.2268|27.1634|26.2886|20.7336|14.2318|11.194|11.6021|8.3263|13.7557|17.0875|24.9922|28.2687|32.8045|41.0562|35.5683|39.8991|51.9158|22.1022|37.4552|27.5372|28.4422|25.3554|49.252|31.4217|9.0187|9.4554||||||||||||||||||||
2025-07-04 16:01:24|pink_usa_0517|SMMNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5082|2.5848|2.7499|2.5487|2.5516|2.5653|2.3461|2.8345|2.3169|2.9334|2.7395||||||||||||||||||||
2025-07-04 16:01:26|pink_usa_0518|BNTGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7139|0.8334||0.8093|0.8647|0.8751|2.1647|0.7013|0.8086|||0.8753|0.7721|0.9823|0.8066|0.888|0.903|0.8737|0.8944|0.864|0.9215|0.8263|0.7581|0.831|0.6073|0.6678|0.6376|0.6704|0.71|0.5071|0.6799|0.8481||||||||||||||||||||
2025-07-04 16:01:28|pink_usa_0519|RNMBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2707|0.2984|0.3315|0.4008|0.4602|0.4394|0.4913|0.5888|0.4634|0.4029|0.3723|0.4454|0.5212|0.5659|0.5869|0.5083|0.5884|0.4737|0.5878|0.6813|0.8166|0.8942|0.894|0.7004|0.746|0.6508|0.605|0.7563|0.8376|0.6881|0.5065|0.6828|0.697||||||||||||||||||||
2025-07-04 16:01:32|pink_usa_0520|POAHY|ev_revenues|0.025862068965517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.1965|148.1322|154.9226||||||||||||||||||||
2025-07-04 16:01:35|pink_usa_0521|KUKAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6174|0.7101|0.6817|0.9078|1.0466|1.0183|0.8493|0.9917|1.1337|1.4185|1.233|1.1589|1.2768|1.4766|1.8347|1.4703|1.154|1.1393|0.9676|0.6047|0.7181|0.6959|0.5121|0.5065|0.3771|0.5594|0.6117||||||||||||||||||||
2025-07-04 16:01:36|pink_usa_0522|STWRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4041|1.8413|1.9253|2.258|2.5633|3.0182|2.5173|1.7289|1.9018|1.739|1.5198|2.014|2.4199|2.4138|1.9514|2.3599|2.38|2.4104|2.3895|1.7034|1.6913|1.8985|2.0416|2.1934|2.2338|3.0057|2.7186|3.2572|2.7904|2.9839|3.2941|3.6887|3.8993|3.8874|3.1941|3.2735|2.4528|2.3809|2.2963|1.8759|2.3986|1.7485|2.5558|3.4626||||||||||||||||||||
2025-07-04 16:01:39|pink_usa_0523|SWDAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4225||2.1654|2.5653||2.401|2.4823|1.8097|1.901|1.8783|2.1206|2.2488|2.265|3.0254|2.3913|3.1578|2.7492|3.0092|3.4985|3.6777|4.2222|3.9156|3.3148|3.2995|2.3419|2.2677|2.3035|1.9111|2.3637|1.5896|2.6286|3.4205||||||||||||||||||||
2025-07-04 16:01:40|pink_usa_0524|BFLBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5516|0.5014|0.5125|0.3061||0.5078|0.5331|0.3114|0.3323||0.3502||0.4111|0.5002|0.4628|0.5221|0.5257|0.5089|0.4171|0.3151|0.3121|0.3051|0.2519|0.2703|0.3394|0.3032|0.2639|0.3228|0.2329|0.3009|0.3063|0.3382|0.348|0.3821|0.4281|0.2991|0.2606|0.2841|0.2863|0.2995|0.3704|0.0886|0.2087|0.2125||||||||||||||||||||
2025-07-04 16:01:43|pink_usa_0525|PUMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0706|1.2852|1.487|1.3706|1.347|1.5755|2.2519|1.9042|1.8535|1.3594|1.9772|2.3903||||||||||||||||||||
2025-07-04 16:01:47|pink_usa_0526|PMMAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3716|1.3634|1.114|1.3793|1.0895|1.0769|1.0922|1.2009|0.9768|1.1333|1.1922|0.9317|1.0042|1.0157||1.0373|1.0316|0.9277|0.9905|0.7287|0.6114|0.591|0.5474|0.6777|0.8163|0.7378|0.8756|0.9639|0.9038|1.1126|1.3397|1.2852|1.4028|1.4506|1.5692|1.4247|1.2927|1.5117|1.7178|1.9277|1.7685|1.358|1.9599|2.3066||||||||||||||||||||
2025-07-04 16:01:50|pink_usa_0527|AIAGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3324||0.3491|0.3553|0.3252|0.3034|0.2815|0.3267|0.3327|0.1557|0.2133|0.2064|0.2237|0.2531||||||||||||||||||||
2025-07-04 16:01:52|pink_usa_0528|SYIEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6739|3.4745|3.8276|3.7576|3.1474|3.6478|3.8325|3.7354|4.0272|3.5827|4.5103|5.2782||||||||||||||||||||
2025-07-04 16:01:54|pink_usa_0529|MTUAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2767|2.069|2.3157|2.5663|2.0293|2.2528|2.3988|2.7054|2.8934|1.8088|1.9816|1.9212||||||||||||||||||||
2025-07-04 16:01:57|pink_usa_0530|CMPVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3934|2.324|2.6216|2.8141|2.62||2.3267|2.385|2.6435|||3.9591|||||4.6195||5.0732||4.2219|||3.7468|3.7659|3.839|5.0059|4.6868|3.7499|3.7602|6.0441||||||||||||||||||||
2025-07-04 16:01:58|pink_usa_0531|RKAGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4972|1.7129|1.4718|1.2177|1.0059|1.0045|1.1555|1.2581|0.9936|0.8262|0.8411|0.7642|0.7042||||||||||||||||||||
2025-07-04 16:02:00|pink_usa_0532|KIGRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9576|1.2527|1.48|1.5952|1.7118|1.8552|1.5603|1.5685|1.2833|1.1213|0.9038|0.895|0.947|0.8698|1.059|0.7245|1.0089|1.3392||||||||||||||||||||
2025-07-04 16:02:03|pink_usa_0533|ESPGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4634|1.5049|1.2796|1.1716|0.7628|0.2238|0.2965|0.6016|0.3597|0.5735|0.4651|0.4862|0.6475|0.735|0.9527|0.811|0.6137|0.5635|0.4554|0.4616|0.4003|0.3626|0.5838|0.5075|0.3157|0.3823|0.3552|0.4791|0.2186|0.1885|0.1421|0.058|0.0176|-0.0766|-0.1121|-0.0271|-0.0484|-0.0458|-0.0572|-0.1164|-0.1257|-0.0513||||||||||||||||||||
2025-07-04 16:02:06|pink_usa_0534|AIXXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0975|7.8488|6.7941|5.6269|3.7439|3.01||3.3278|2.6435|1.0397|0.8605||||4.0021|4.1219|4.5668|4.089|5.4039|5.6608|4.8803|3.9766|3.5366|2.2604|2.0896|1.7424|0.7782|1.2518||2.665|0.9737|1.0756|2.2333|4.3689|4.3706|6.5831|4.755|3.2108|2.3302|2.3302|2.3088|2.7081|2.3953|2.55|3.8164|4.2214||||||||||||||||||||
2025-07-04 16:02:08|pink_usa_0535|EVOTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6618|2.9806||||8.7877|16.5311|10.3574|7.2886|7.842|6.4722|7.7293|8.4932|9.0836|7.0382|6.2797|6.0608|8.1394|8.005||||||||||||||||||||
2025-07-04 16:02:10|pink_usa_0536|EVTCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3658|1.204|2.6086|4.3191|3.7701|3.0311|4.0673|4.7426|5.0458|4.2307|3.445|2.7314|3.534|2.0972|3.0481|3.2367|2.597|3.2801|4.3456|4.7846|4.9164|4.7106|3.634|4.143|3.7534|3.7107|3.6552|3.4213|2.2525|2.8596|3.472|4.9587|5.5553|10.0103|14.7655|10.4631|8.236|7.6752|8.254|6.2313|8.3056|8.7356|7.481|8.0876|6.9842|7.9318|7.8838||||||||||||||||||||
2025-07-04 16:02:12|pink_usa_0537|KPLUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4924|2.1327|1.5585|1.8729|2.3257|2.2515|2.4195|1.6355|1.3647|1.6862|1.4691|1.8442|1.809|1.898|1.391|1.0776|1.1822|1.233|1.2928|1.0884|1.1477|1.3777|1.7546|1.5897|1.2349|1.2552|1.2143|1.2948|1.6977|1.7705|1.8983|2.0528|1.9842|2.1548|1.823|1.6517|1.4447|1.4502|1.3941|1.2091|1.134|1.0078|1.0249|1.0481||||||||||||||||||||
2025-07-04 16:02:15|pink_usa_0538|DGWPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1625||0.4328|0.4317||0.4113||0.4642|0.5089||0.4248||0.4036|0.3769|0.2984|0.2886|0.2687|0.261|0.2038|0.2425|0.3824|0.3372|0.3751||||||||||||||||||||
2025-07-04 16:02:18|pink_usa_0539|HHULY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1614|2.0435|1.7189|0.9979||1.199|0.8109|0.9138|0.9578|1.2619|1.3654|1.4501|1.3851||1.3379|1.2745|1.0272|1.1565|1.1762|1.0774|0.9367||1.2733||1.2422|1.336|1.5434|1.8716|1.5255|1.4435|||1.1061|1.1811|1.5058|1.5608|1.3213|0.6503|1.1634|1.2465||||||||||||||||||||
2025-07-04 16:02:20|pink_usa_0540|KRNTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6349|0.5029|0.5935|0.5761|0.4543|0.5214|0.4|0.5013|0.4863||||||||||||||||||||
2025-07-04 16:02:23|pink_usa_0541|SMTGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0874|2.3682|1.952|1.4891|1.1156|1.4139|1.3426|0.5901|0.6522|0.4407|0.2476|0.1393|0.2256|0.1915|0.5935|0.9372|0.7844|1.3464|0.7682|0.5772|0.2307|0.184|0.5651|1.1151|1.516|1.3442|1.2463|0.6117||0.542|1.0448|1.1262|1.132|1.7138|0.8462|0.3666|0.2181|0.4426|0.7073|0.7674|1.071|0.6404|0.7314|1.1958||||||||||||||||||||
2025-07-04 16:02:26|pink_usa_0542|WKRCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9229|1.0199|1.1885|1.0992|1.2581|1.1282|1.073||0.9247||0.8878|0.8775||0.9809|||0.8963|0.9771|1.1191|0.9236|0.9225|1.2673|1.0876|0.786|0.7595|0.9508|0.8829|0.8067|0.9411|1.2277|1.2508|1.5044|1.548|1.4612|1.0392|0.8966|0.8966|0.8962|1.034|0.9563|0.859|0.6408|0.6863|0.9068||||||||||||||||||||
2025-07-04 16:02:28|pink_usa_0543|BOSSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6915|2.5804|2.5218|3.0266|3.1035|2.8696|3.1216|2.6676|2.5262|2.5553|2.4596|2.3752|1.92|1.3807|1.2587|1.3567|1.484|1.7175|1.6844|2.1161|2.0171|1.9306|1.9413|1.6526|1.3888|1.4408|1.3475|1.2448|1.042|0.6003|0.7471|0.7562||||||||||||||||||||
2025-07-04 16:02:31|pink_usa_0544|RSTAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5217|4.0081|6.1862|7.4912|5.0676|4.3126|4.2273|5.2046|5.226|3.2377|3.2378|2.0955|3.4726|3.6599|4.4106|5.5786|6.595|9.2716|7.1247|5.6197|5.679|2.6472|3.4125|3.6272|4.852|5.1683|5.7599|5.1575|4.6398||||||||||||||||||||
2025-07-04 16:02:32|pink_usa_0545|UDIRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.584||2.3304|2.4431|2.3923|2.3084|2.1316|2.6665|2.5924||2.7371|3.0267||2.4039|2.5227|2.3279|2.4166|3.2123|3.3368|3.4776|2.8224|2.1846|1.7233|1.8484|1.6699|1.5189|1.5443|1.4009|1.2902|1.3756|1.8562||||||||||||||||||||
2025-07-04 16:02:34|pink_usa_0546|FUPBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7223|2.8536|2.4621|2.1957|2.1705|2.281|2.3513|2.6133|2.8145|2.6575|2.2354|2.5872|2.2562|2.6014|2.9472|3.0746|2.7114|2.6331|2.2539|2.4903|1.7912|1.8092|1.7606|1.7125|2.2826|1.6765|2.1232|2.6203||||||||||||||||||||
2025-07-04 16:02:36|pink_usa_0547|FUPEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4775|7.4316|7.1848|9.7932|9.6842||3.4243|2.953||3.056|2.9245||2.8697|||4.0689|4.8968|5.0573||1.9683|1.9676|2.0848|||2.0681|2.1222|2.1083|2.0432|2.2647|2.3769||2.5377|2.3952|2.3347|2.0885|1.8882|1.8911|1.996|1.7149|1.6173|2.0306|1.4388|1.8332|1.8122||||||||||||||||||||
2025-07-04 16:02:39|pink_usa_0548|ADVOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4464|0.4269|0.4707|0.7792|0.7998|0.9337|0.3681|0.3808|0.4151|0.6428|0.4131|0.5143|0.5084|0.4245|0.4744|0.4716|0.4367|0.4037|0.3884|0.2073||0.5992|0.8158|1.012|1.149|1.0749|0.8578|0.7433|0.6231|0.8377|0.7969|0.4812|0.6722|0.6841|0.7396|0.7658|0.7432|0.9024|0.7217|0.6307|0.8023|0.5029|0.5188|0.6827||||||||||||||||||||
2025-07-04 16:02:42|pink_usa_0549|CZMWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0059|1.162|1.3896|1.3206|1.4077||1.3021|1.6172|1.5386|1.4593|2.2679|2.1654|2.3784|2.2323|2.1488|1.9461|1.8855|||1.8827|1.9121||2.0741|2.11|2.76|2.5912|2.5199|2.9032|3.7862|3.6233|4.234|4.1913|4.3818|5.1184|4.606|5.1226|6.1798|6.6287|6.9047|5.2424|5.7719|7.4434||||||||||||||||||||
2025-07-04 16:02:45|pink_usa_0550|LPKFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9891|1.0444|0.7695|0.6569|0.8002|0.788|0.9725|0.9521|0.9412|1.0724|1.284|3.3817|3.435|3.0843|3.0068|2.2168|1.9861|1.7487|2.078|2.2859|2.2053|2.3263|2.3513|2.079|2.4537||2.3009|2.4359|2.3898|1.8133|1.3652|1.4401|1.443|1.3342|2.0721|3.013|2.4039|4.0618|4.7126||||||||||||||||||||
2025-07-04 16:02:48|pink_usa_0551|NBGIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4634|-1.4075|1.7834|1.6646|0.6797|2.9867|2.3827|1.3488|2.0691|0.2617|0.2617|0.452|-0.1352|-0.496|-0.5188|-0.2762|-0.4791|0.4735|0.3927|0.5281|0.1853|-0.6263|-1.7459|-2.4612|-2.6645|-1.2162|-0.9854|-0.8267|-2.8656|-3.2049|-3.2489||||||||||||||||||||
2025-07-04 16:02:51|pink_usa_0552|EGFEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2163|-0.2334|-0.1224|-0.2547|-0.4603|-0.4594|-0.6696|-0.7122|-0.7132|||23.216||0.2613|||1.4101|1.4101|1.7057|2.8291|1.697|5.8709|-0.535|-1.2196|-0.9365|2.9682|2.4091|1.7662|2.9305|4.0486|2.7289|2.8024|2.3797|2.7688|2.5868|2.5693|2.9167|4.1989|4.269|3.28|3.0367|0.7042|-1.1499|-1.2575||||||||||||||||||||
2025-07-04 16:02:53|pink_usa_0553|BPIRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7151||3.0772|4.2432|4.9457|3.5534|2.4108|1.5136|0.1628|-0.3104|-1.3149|-1.267|-0.0938|-0.8596|-1.0959|-0.7427|0.0302|-0.3813|-0.9583|-0.8843|-0.1011|-1.8397|-0.1857|-0.5071|-1.033|-0.4981|-0.6517|-0.7374|-1.4567|-2.9473|-3.0569||||||||||||||||||||
2025-07-04 16:02:56|pink_usa_0554|ALBKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7214|2.343|0.5865|0.9861|-0.553||||-0.6383|-0.8152|-0.4614|2.4445|2.6667|2.5413|3.2691|1.891|0.8359|0.4314|0.2406|-0.2087|-0.5971|0.2099|-0.0704|-0.1929|-0.1337|0.3999|0.479|0.268|0.3541|0.4768|0.7727|0.3786|0.1214|-0.0112|0.6376|0.293|0.6209|-0.5255|-1.4559|-1.5208||||||||||||||||||||
2025-07-04 16:02:59|pink_usa_0555|HLTOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.945|1.5646|1.6384|1.7268||||||||||||||||||||
2025-07-04 16:03:02|pink_usa_0556|MOHCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1674|||0.1886|||0.2908|0.1975|0.2119|0.3214|||0.2589||||0.2004|0.2107|0.2975|0.265|0.2647|0.2348|0.3466|0.2486||||||||||||||||||||
2025-07-04 16:03:03|pink_usa_0557|GRKZF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7817|0.6818|0.6549|1.6912|||0.5636||2.299|||1.5825|1.6824||3.3147|3.6259|4.4382|4.6526|2.9093|2.5946|3.7825|4.2605|6.893|5.9404|3.2007|2.7126|4.3754|4.61|2.7545|3.2205|2.8652|4.0934|3.9|3.5222|3.3085|2.916|3.0091|3.3412|3.2273|3.8748|2.5742|3.8699|3.8886||||||||||||||||||||
2025-07-04 16:03:06|pink_usa_0558|GOFPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8147|0.8113|0.4362|0.6919|0.9109|1.8456|2.3065|0.7427|0.4593|2.9665|1.3588||1.5672|1.514|1.5449|2.3337|3.2278|4.2759|4.5186|3.2013|2.5115|3.8642|4.2609|4.8076|5.6113|3.0271|3.0519|4.344|4.5416|3.0338|3.394|2.9544|3.1897|3.9485|3.5258|3.3565|2.7434|3.0892|3.2631|3.106|3.8059|2.6526|3.7497|3.6992||||||||||||||||||||
2025-07-04 16:03:09|pink_usa_0559|JUMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9816|2.664|2.9155|2.7635|2.0228|1.7262|1.5432|1.9987|2.1698|2.1897|2.571|1.6518|2.1838|2.6479||||||||||||||||||||
2025-07-04 16:03:11|pink_usa_0560|AGZNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.204|||0.2553|0.2289||0.2849||0.2589|0.2371|0.2651|0.1646|0.2484|0.0023|0.1519|0.0969||||||||||||||||||||
2025-07-04 16:03:13|pink_usa_0561|TREAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8209|3.8209|4.0606|4.1565|4.1565|3.8317|3.8153|3.8153|4.6106|4.7255|4.7255|4.7255|8.2982|7.4812||||||||||||||||||||
2025-07-04 16:03:14|pink_usa_0562|HEHSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9712|1.7302|0.9061|2.9026|5.2516|4.5225|7.7584|4.398|4.4304|5.3587|4.6384|4.1994|2.8486|2.8805|3.2418|3.8536|4.3289|5.4433|4.6667|5.224|5.5001||9.5619|7.7236|9.5056|7.8788||6.2115|5.3168|5.5814|8.1046|7.2208|6.101|2.628|4.0557|3.154||||||||||||||||||||
2025-07-04 16:03:17|pink_usa_0563|AAGIY|ev_revenues|1.0948905109489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9228|1.8003|1.6702|2.7123|2.4925|2.7518|-0.848|-0.523|-0.4521|-0.55|-0.1672|-0.1908|-0.2644|-0.1488|-0.0807|0.2103|0.2263|-0.4219|-0.1469|-0.2454|-0.6816|-0.4502|-0.5774|-0.3378|-0.1026|-0.0567|0.2252|0.0686|0.1532|-0.0021|-0.1212|0.5547|0.369|-0.1628|-0.0014|-0.5319|-0.7844|-0.5435|||||||||||||||||||||
2025-07-04 16:03:20|pink_usa_0564|AAIGF|ev_revenues|1.0948905109489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7815|2.0565|1.9228|1.863|1.6418|2.7102|2.526|2.6556|-0.845|-0.5142|-0.461|-0.5307|-0.1659|-0.1791|-0.2341|-0.1221|-0.0828|0.2175|0.2127|-0.423|-0.1674|-0.3009|-0.6992|-0.434|-0.6396|-0.3784|-0.0962|-0.0893|0.2757|0.03|0.1689|-0.0237|-0.1464|0.5216|0.3666|-0.2093|-0.037|-0.537|-0.7927|-0.5513|||||||||||||||||||||
2025-07-04 16:03:22|pink_usa_0565|CHLKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8334|2.3977|3.0178|3|2.7763|2.8522|2.9278|2.3365|2.2197|2.4195|2.4782|2.3829|2.2574|2.034|1.8996|2.378|2.4485|1.6724|1.4768|1.5984|1.4636|1.0152|1.1844|1.6304|1.5673|1.767|1.7963|1.5348|1.4126|1.416|1.4778|1.6936|1.3058|1.5357|1.4273|1.3303|1.2489|1.0514|1.0039|1.0963|1.1178|1.29|1.0922|1.0097|0.9993|0.885|0.7636|0.6033||||||||||||||||||||
2025-07-04 16:03:24|pink_usa_0566|CTRYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1823|2.1457|2.1233|2.1019|1.327|1.422|1.3242|||1.1353||1.1461|1.1602|1.2681|1.3327|1.3518|1.3085|1.453|1.6882|1.8284|1.689|1.5486|1.1656|1.0661|0.9286|0.8675|0.7569|0.843|0.7181|0.8422|0.8591||||||||||||||||||||
2025-07-04 16:03:25|pink_usa_0567|CEOHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3754|4.4993|5.62|5.7622|5.4152|2.2062|2.5781|2.2536|1.8767|2.4925|2.6714|1.7946|1.3877|2.1649|1.9922|1.5848|1.8491|1.7766|1.4344|1.408|1.8829|1.2887|1.3956|2.288|2.2073|2.6307|2.6307|2.8166|2.5947|2.3456|2.7504|2.564|2.801|2.6145|2.0454|2.1939|2.1042|1.6783|1.9192|1.0959|1.4708|1.4992||||||||||||||||||||
2025-07-04 16:03:27|pink_usa_0568|HSNGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1631|4.5259|4.2443|7.1172|9.0162|4.4717|4.0974|1.9112|1.431|1.7901|1.7206|1.8648|1.9419|2.3053|1.6977|2.0192|2.0321|1.602|1.7423|2.2099|2.1858|2.7165|2.1601|1.5984|1.8977|2.6866|3.2368|3.4238|3.6934|3.8126|3.9352|4.8056|5.1716|4.3077|4.9565|5.412|4.1003|4.8206|4.8192|3.8705|3.8675|3.0235|3.2809|2.7465||||||||||||||||||||
2025-07-04 16:03:30|pink_usa_0569|SIOPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5507|4.4173|6.8933|5.4517|3.6479|3.1373|3.2649|2.7173|2.767|2.6682|2.5255|2.058|2.4409|2.2568||2.6951|2.8261|2.4317|2.5323|2.6139|2.0366|1.904|1.9805|1.9417|1.9702||1.5481|1.5689|1.7577|1.7049|1.6747|1.8205||1.8846||2.0302|2.091||2.324|2.069|1.8779|1.9009|1.9009|1.8186|2.0139|1.8578|1.9615|2.0817||||||||||||||||||||
2025-07-04 16:03:32|pink_usa_0570|XIACY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0557|1.5771|1.3238|1.1212|0.9062|0.7519|0.8911|0.9102|1.1406|2.0006||||||||||||||||||||
2025-07-04 16:03:34|pink_usa_0571|CHKGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5824|8.4336|3.8004|3.7063|2.9943|3.4623|2.9251|3.0907|3.4822|3.4705|3.6162|4.5482|4.3816|5.2436|4.7918|5.5554|4.8602|3.3514|2.8479|2.3599|2.2774|2.0073||||||||||||||||||||
2025-07-04 16:03:36|pink_usa_0572|AGPYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.119||1.4789|1.8968|2.0395|2.0738|2.3114|1.6655|1.5488|1.5599|1.5499|1.4986|1.4213|1.4148|1.3498|1.4453|1.5051|1.3554||1.1158|0.9597||0.9484|1.217|||1.8205|1.8444|1.9102|1.7412|1.6732|1.57|1.57|1.6898|1.6898|1.595|1.4701|1.5748||||||||||||||||||||
2025-07-04 16:03:38|pink_usa_0573|CCOHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6465|0.7964|0.5635|1.4105|2.02|1.9866|2.1713|1.0391|1.3418|1.5852|1.6142|1.8578|1.8882|2.0527|2.2053|2.1369|2.1527|2.0449|2.1115|1.7131|1.5785|1.485|1.8679|1.3844|1.6435|1.4446|1.2764|1.3244|1.4005|1.5691|1.5245|1.3768|1.4147|1.2891|1.1583|1.242|1.0177|1.097|1.1644|1.1659|1.0786|0.932|0.8799|1.0131||||||||||||||||||||
2025-07-04 16:03:39|pink_usa_0574|NWSGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8161|1.9804|1.845|2.095||2.1299|2.1344|2.073|1.7969|1.6859|1.662|1.8102|2.4362|2.3957|2.1396|1.7778|1.6636|1.3121|1.2114|1.3367||||||||||||||||||||
2025-07-04 16:03:41|pink_usa_0575|GULRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4518|4.9403|5.8071|6.7874|6.3457|6.5719|6.5652|5.6935|5.3536|4.5309|5.2451|4.9266|4.7828|3.7953|3.8043|3.3655|3.4632|3.1156|3.0714|2.8359|2.6635||2.7044|1.9173|1.9049|2.6303|2.5186|3.2568|3.2054|3.5818|3.5073|1.7003|1.7983|2.1185|1.8349|3.7718|3.9092|3.862|4.107|4.107|4.107|4.5589||||||||||||||||||||
2025-07-04 16:03:43|pink_usa_0576|SBMFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8472|4.7905|4.4632|3.839|4.468|4.356|5.6403|7.7207|6.9375|6.1344|6.9616|7.0823|6.5452|7.4644|6.6556|6.428|6.9783|7.377|7.3194|6.1133|5.4477|5.1701|5.8639|6.5602|6.5347|8.2866|13.8878|15.7131|12.3442|6.6727|4.0248|5.524|5.9334|6.8932|7.9971|7.4853|6.9493|6.3589||||||||||||||||||||
2025-07-04 16:03:47|pink_usa_0577|SBHMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6787|8.5982|11.2506|11.9432|7.1049|4.0086|5.6161|5.3519|7.7465|7.4343|6.992|7.1812|8.8194||||||||||||||||||||
2025-07-04 16:03:50|pink_usa_0578|WARFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0353|7.8472||9.8207|10.5112|9.774|9.6564|9.0365|7.6877|7.4846|7.2833|6.8832|7.4298|8.7241|8.5497|9.946|8.8514|6.8842|7.3652|6.9955|7.1224|6.046|5.7215|5.0944|5.0796|4.4898|4.7901|5.3755|4.8614|5.0789|4.9477|5.4829|5.8179|1.7262|1.651|2.908|2.7401|4.7791|4.3085|3.6361|4.8943|3.7482|5.2329|5.1071||||||||||||||||||||
2025-07-04 16:03:52|pink_usa_0579|MTRJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5231|6.8116|||5.5901|5.0301||4.6174|5.083|4.6495||5.6019|5.6522|4.8207|5.2133|4.9754|4.6529|4.897|5.0512|4.7972|5.296|5.3067|5.4729|5.5903|||6.0738|5.6261|7.051|6.3715|5.5249|5.4931|6.5249|5.2407|5.2057|5.1505|5.5373|6.4119|5.267|5.9102|5.3261|6.0175|5.7818||||||||||||||||||||
2025-07-04 16:03:55|pink_usa_0580|MTCPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4087|6.2059|5.6259|5.6289|5.5758|5.3111|5.5274|5.5744|5.9568|6.7599|5.4081|5.6214|4.9337|5.8871|5.8388||||||||||||||||||||
2025-07-04 16:03:57|pink_usa_0581|CKISY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7643|24.6756|27.6697|27.9938|25.1778|26.2914|28.0023|26.8554|31.1483|31.9588|35.6321|34.3425|35.6485|31.9471|31.4916|33.5251|36.0617|35.037|33.1195|29.6698|25.808|26.8903|26.8538|27.2578|23.3633|24.6572|16.4544|18.5406|17.0306||||||||||||||||||||
2025-07-04 16:04:00|pink_usa_0582|SCHYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7409|4.4135|4.8285|5.1829|5.3403|5.4126|5.5758|7.5135|5.5945|5.8999|7.0615|6.6817|6.0025|7.9946|10.2086|9.0637|9.1925|6.7924|6.5261|5.2304|4.1392|3.7225|4.0728|5.1132|4.1359|5.981|5.9835|6.107|6.0806|6.2736|6.3228|6.034|5.9755|4.9212|4.6684|5.0204|4.6184|4.6059|5.2478|3.9539|3.9869|7.1029||||||||||||||||||||
2025-07-04 16:04:04|pink_usa_0583|ALEDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6566|6.2103|7.2036|8.62||||||||||||||||||||
2025-07-04 16:04:07|pink_usa_0584|BJWTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6249|4.0049||3.741|8.0422|7.0966|7.3548|6.3973|7.7629|8.6973|9.1186|10.2314|9.3018|8.9851|8.5309|8.8817|7.5386|7.754|6.5122|7.04|4.952|4.8769|5.1587|5.1154|4.4723|4.8435|4.8265|4.6083|4.0823|3.749|3.7136|3.5165|3.9494|3.8616|3.6204|3.5608|3.2267|3.3292|3.4556||||||||||||||||||||
2025-07-04 16:04:11|pink_usa_0585|LFSYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3151|4.5139|4.3052|3.7211|3.9099|3.2156|3.6772|3.4572|4.173|3.6739|3.8705|5.3569|5.3601|5.1924|5.3994|6.9217|8.3465|6.6578|5.374|6.2397|5.3073|4.4542|5.6709|4.3494|6.9828|7.3901||||||||||||||||||||
2025-07-04 16:04:13|pink_usa_0586|MDEVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3279|45.3279|41.9985|44.4436|45.6199|62.5691|78.2135|62.8847|59.8189|80.7953|64.8693|74.1399|93.2395|137.907|165.4345|177.9512|238.4386|218.2777|179.9068|151.9968|135.0241|100.8079|54.8461|66.1129|50.5724|40.0967|28.7165|12.7783|13.0708|2.8689|3.366|2.1544|2.219|2.0193|2.0586|1.8522|1.7412|1.9022|1.8735|1.9363|1.9687|1.6524|1.7948|2.6347||||||||||||||||||||
2025-07-04 16:04:16|pink_usa_0587|CSPKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1208|13.5518|11.5057|11.4335|13.9937|13.5746|13.271|9.8251|9.5946|10.0924|9.0062|7.9465|8.4591|8.0717|6.9456|7.6027|7.3252|6.269|7.032|6.9284|6.3416|6.3582|6.4258||8.4398|9.4102|8.1079|7.6213||8.183|8.454|9.707|9.2131|8.4653|8.1522|6.6815|6.7466|5.9057|5.7501|5.5936|5.3467|4.5158|4.3005|4.782||||||||||||||||||||
2025-07-04 16:04:18|pink_usa_0588|CLPHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4773|2.8686|2.7756|3.0991|3.125|3.1176|3.2671|3.2671|2.765|2.7684|3.235|3.4655|2.5492|2.2849|2.4353|2.3769|2.2363|2.217|2.1618|2.0414|1.9824|1.9283|1.9019|2.0415|2.3176|2.4414|2.6294|2.8823|2.8487|2.8679|2.9758|3.2533|3.3912|3.0828|3.3046|3.3731|3.1079|3.1138|2.877|2.9834|3.1853|3.1239|3.1332|2.9891|2.9371|3.0721|2.7701|3.1352|3.0218||||||||||||||||||||
2025-07-04 16:04:21|pink_usa_0589|LKREF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5607|10.6309|11.6889|12.4214|12.0219|12.8084|11.6477|13.0201|13.2696|13.7905|15.3328|16.0237|16.989|14.8234|14.7961|14.1241|14.2032|14.5891|14.8877|16.0091|15.2675|15.4311|14.0045|15.9543|16.0408|16.6696|17.0481|15.2028|16.262|17.225|17.7119|19.9123|18.6339|17.1254|17.4802|18.4222|20.2594|22.2064|19.6305|18.5462|15.9254|14.6481|14.4646||||||||||||||||||||
2025-07-04 16:04:24|pink_usa_0590|GGPXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1720.0896|||||||||2.913|2.9572|2.107|1.0817||1.3096||0.5721|1.5973|3.8469|-0.1499||-16.1156|-18.0734|-9.2946|-17.7741|-12.7225|-17.012||-18.4339|-20.3142|-22.5121|-21.3252|-19.3443|-20.8438|-22.5589|-29.4885|-29.7878|-27.5198|-27.5198||||||||||||||||||||
2025-07-04 16:04:27|pink_usa_0591|HNGKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9232|10.2463|10.3484|10.3329|11.6972|13.6009|14.0206|10.1209|9.6911|12.4329|12.2858|17.6091|19.9326|17.8906|11.9068|11.9312|10.9647|9.6713|10.2161|12.4801|12.436|11.2338|9.6569|8.5038|8.7932|8.9088|8.3511|10.2179|9.2438|9.6592|9.7654|9.5818|9.1523|11.6847|12.1069|8.1703|7.468|7.5698|7.3176|8.7564|7.366|5.2793|5.6435|6.0873||||||||||||||||||||
2025-07-04 16:04:29|pink_usa_0592|HKHGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9232|10.0933|10.2633|10.0888|11.5249|13.8124|13.8796|9.082|9.7926|11.9731|12.1386|17.324|19.8661|17.7217|16.0544|12.0284|9.2785|9.4052|10.102|12.4056|12.1623|10.5592|10.1665|8.4067|9.5712|8.5362|8.317|10.8679|9.4639|9.9258|9.7842|9.0804|9.1848|11.5886|12.1417|8.117|7.7119|7.5733|7.1617|8.8233|8.6524|5.3094|5.6918|6.3151||||||||||||||||||||
2025-07-04 16:04:32|pink_usa_0593|LNNGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3139|1.4023|1.2706|1.2904|0.7102|0.5368|1.0306|0.6019|0.5061|0.6473|0.7998|1.1602|1.1234|1.2938|1.0286|1.0806|0.9705|0.9152|0.8855|0.8688||0.7213|0.7924|0.765|1.1095|||1.0545|1.3803|1.1119|1.6129|1.4288||1.3636|1.2347|2.5831|3.2957|3.305|2.9025|2.9944|5.1914||||||||||||||||||||
2025-07-04 16:04:35|pink_usa_0594|NDGPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2022|1.7714|1.3383||1.7772|1.4425|1.7328|1.815|1.726|1.6723|1.7935|1.8023|1.5996|1.7585|1.3973|1.3806|1.4575|1.4532|1.4524|1.5792|1.6139|1.6499|2.2904|1.8818|1.4986|1.3544|1.1147|0.959|0.895|0.8692|0.9065|1.047|0.9039|0.9803|1.2179||||||||||||||||||||
2025-07-04 16:04:37|pink_usa_0595|CWAFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1837|4.8522|5.7141|5.0543|5.1707|4.7772|4.1571|3.7807|4.1635|3.445|3.4152|3.445|3.528|3.5182|4.0113|3.777|3.2546|3.3736|3.7466|3.6533|3.6541|4.2983|3.6667|3.7533|3.5316|3.0434|3.2461|2.8027|2.922|2.9199|3.3073|3.621|3.9128|3.3317|3.4811|3.104|3.1079|3.42|3.0198|3.0488|2.9799|2.9941|3.0826||||||||||||||||||||
2025-07-04 16:04:40|pink_usa_0596|HUTCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8024|-0.0571|0.1526|0.3316|0.1017|-0.0314|-0.0564||||||||||||||||||||
2025-07-04 16:04:42|pink_usa_0597|HTCTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4687|0.5132|0.7065|0.6273|0.7705|-0.0665|0.246|0.3847|0.1062|0.1603|0.0361||||||||||||||||||||
2025-07-04 16:04:44|pink_usa_0598|PCCWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0837|0.6888|0.7646|0.6699|0.6225|0.9966|1.0614|0.9534|0.9737|1.5346|1.7196|1.4778|1.407|1.5794|1.6159|1.769|1.7415|1.7562|1.7677|1.8886|1.7551|2.4265|2.3597|1.9949|2.1185|1.6456|1.2372|1.4014|1.3715|1.8162|1.8309|2.0615|2.2208|2.312|2.3194|2.2157|2.0608|1.6236|1.6465|1.7903|1.8506|1.8981|1.8424|1.7548|1.7674|1.8316|2.0216|2.7118|2.7598|2.1198|1.9649|1.8567|1.9413|1.8658|1.9069|1.9498|1.8244|2.0186|1.9983|1.8302|1.8937|1.9199|1.9395|1.9648|1.9836|2.1014|2.052|2.2496|2.3459|2.2426|2.3036|2.2729||||||||||||||||||||
2025-07-04 16:04:48|pink_usa_0599|PCWLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7928|2.0399|1.6275|1.2158|1.4014|1.3621|1.8141|1.8141|2.0286|2.1702|2.316|2.2997|2.213|2.0528|1.6018|1.6302|1.769|1.8042|1.8435|1.8259|1.74|1.7472|1.8543|2.0414|2.6882|2.7524|2.1372|1.9572|1.8296|1.9572|1.8695|1.9247|1.9483|1.8318|1.9777|1.9796|1.8335|1.8948|1.9232|1.9137|1.9609|2.041|2.0987|2.0636|2.2463|2.3285|2.2555|2.2003|2.2814||||||||||||||||||||
2025-07-04 16:04:51|pink_usa_0600|CRPJY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0159|4.158|3.6964|3.2774|2.9987|2.9811|2.4432|2.7171|2.639|2.7302|2.7908|2.9049|3.1722|2.8625|2.84|2.823|2.8606|2.9041|2.9388|2.7935|2.8171|2.8697|2.5843|2.4692|2.2529|2.0693|2.4437|2.3321|2.4214|2.5008|2.4624|2.4379|2.2356|2.4324|2.2178|2.3195|1.9759|1.9496|2.1477|2.1694|2.0344|2.007|2.2109||||||||||||||||||||
2025-07-04 16:04:53|pink_usa_0601|KGBLY|ev_revenues|0.35820895522388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5808|1.1576|1.1781|1.2276|2.0566||||||||||||||||||||
2025-07-04 16:04:55|pink_usa_0602|ASMVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1743||1.9884|1.8184|||2.604||2.6771|3.1246|2.9701|3.182|2.7251|2.2103|2.0893|2.2443|1.9556|2.44|2.6287|1.7048|1.9395|2.1937||||||||||||||||||||
2025-07-04 16:04:57|pink_usa_0603|PCFBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2157|2.1319|2.0761|1.651|1.6324|1.4404|1.4776|1.2871|0.9668|0.9668|1.116|0.7772|1.0231|1.2649|1.192|1.1339|1.3957|1.4785|1.3023|1.2525|1.1524|0.9324|0.8503|0.9387|0.9554|0.7811|0.7497|0.6958|0.9879|1.0348||1.2724|1.5511|1.5266|1.2995|1.3234|1.0113|1.0911|0.9923|0.9147|1.0776|1.0624|0.7834|0.9326|0.947||||||||||||||||||||
2025-07-04 16:05:00|pink_usa_0604|MAWHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7174|1.8503|1.7876|1.8268|1.7079|0.4129|0.7713|0.7993||||1.3702||1.978|2.1871|1.8353|1.7848|1.6163|1.5886|1.8343|2.2515|2.1617|2.2728|2.5082|2.8534|2.7549|2.6337|3.099|3.2643|3.4007|3.1074|2.8539|2.4513|1.951|1.2438|1.5174|1.5494|1.8154|2.1456|1.585|2.3442|3.232||||||||||||||||||||
2025-07-04 16:05:02|pink_usa_0605|NGCRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4298|4.4398|4.9072|6.2167|6.1333|5.6918|5.9708|5.521|4.433|3.7906|4.2152|3.1598|3.8085|2.4329|2.5869|2.5238|2.7461|2.6808|2.1546|2.2086|1.9826|3.974|3.4483|4.4151|||3.145|3.3843|3.2925|3.7207|3.7207|3.3634|4.0574|3.9979||||||||||||||||||||
2025-07-04 16:05:05|pink_usa_0606|VPGLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8235|18.8704|16.2413|16.0996|23.9549|11.7424|9.2643|3.392|4.9703|9.8291|7.1139|8.6075|11.9388|11.0975|9.5682|9.0349|11.781|6.8372|7.1949|7.4977|8.8482|6.7972|9.8621|5.5137|7.3504|7.0775|5.7808|8.4141|5.5971|8.2477|7.9399|7.0684|9.1025|2.746|2.1767|2.1714|1.7004|5.2136|4.5487|3.78|4.4591|1.9294|2.7901|3.2661||||||||||||||||||||
2025-07-04 16:05:07|pink_usa_0607|VTKLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6824|1.7549|1.3113|1.5349|1.9537|1.4869|1.5367|1.5106|1.6273|1.769|1.6396|1.6815|1.6694|1.5897|1.5509|1.8564|1.7463|1.6374|1.447|1.2845|1.5044|1.2871|1.3561|1.6867|1.508|1.7633|1.5834|1.5478|1.4408|1.2659|1.2626|0.9388|1.1552|0.9176|0.942|1.0656|0.7054|0.5784|0.6209||||||||||||||||||||
2025-07-04 16:05:10|pink_usa_0608|CREQF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6355|1.5796|1.8824|1.6493|1.8458|1.7967|3.3313|3.1037|4.1811|2.6828|0.9628|0.8668|1.1896|0.8752|0.625|0.6607|0.5595|0.2537|0.5166|0.3532|0.1835|0.1576|0.3459|0.1007|0.3546|0.6965|-0.1422|-0.1853|-0.4556|-0.348|-0.4812|-0.2071|-0.1534|-0.7941|-0.4751|-0.7382|-0.7331|-1.1631|-0.6071|-0.9168|-0.9878|-0.3142|-0.6818|-1.0361|-0.7338|-0.5537|-0.6931||||||||||||||||||||
2025-07-04 16:05:13|pink_usa_0609|HKSHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6878|3.5609||3.8874|3.5727|3.4156|3.4528|2.6964|2.719|2.7764|2.7983|||3.3209|4.6608|4.8378|4.1361||3.7878||3.7102|3.7102|4.1083|3.1509|3.618|3.1332|4.6329|4.4057||||||||||||||||||||
2025-07-04 16:05:15|pink_usa_0610|SIHBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9148|6.0284|5.975|4.9883|5.4805|5.2776|4.4968|4.0348|3.6824|4.6672|4.7971|4.86|4.5405|3.028|2.7946|2.765|3.023|3.0321|3.0014|2.802|2.9648|2.9982|2.7402|2.8397|2.8497|3.6635|3.0668|3.0712|3.2615|3.5939|3.858|3.5142|3.5695|3.0252|2.884|2.9392|2.8962|3.0125|2.45|2.3271|1.8726|2.2413||||||||||||||||||||
2025-07-04 16:05:18|pink_usa_0611|SBKFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.887|2.2495|0.4591|-0.0525|-0.5133|-0.6759|2.1796||2.2335|2.3639|2.3824|2.0147|1.8458|1.9578|1.8527|2.4583|2.4002|2.4401|2.1941|2.3693|2.1434|2.1721|2.0766|1.9744|2.2598|2.2006|2.3021|2.1358|1.779|2.222|1.4071|1.5073|1.9294|2.5461|2.7874|1.7494|1.947|1.8661|1.0533|1.1256|1.1561||||||||||||||||||||
2025-07-04 16:05:20|pink_usa_0612|LTOUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2062|2.7146|2.5146|2.3509|2.5701|2.3468|2.0435|1.8966|1.8376|1.3097|2.0666|1.9195|2.1217|2.2687|2.2733|2.4926|2.3395|2.3035|1.9348|2.2275|2.1719|2.41|2.1735|2.1134|1.9223|1.6652|1.7212||||||||||||||||||||
2025-07-04 16:05:22|pink_usa_0613|MAHMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7233|1.7556|1.4789|1.4475|1.4284|1.2869|1.2646|1.1287|1.4172|1.5081||||||||||||||||||||
2025-07-04 16:05:24|pink_usa_0614|PPERY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4213|3.3169|2.3115|1.8914|1.5455|2.5248|2.4881|2.3177|2.5555|3.0641|1.9551|0.6866|1.5552|2.4293|2.0536|2.5926|2.2365|2.3511|2.7049|2.6047|3.8112|3.4925|2.6965|2.6936|3.6159|3.7452|3.855|3.5987|3.7299|1.8158|1.5046|1.4651||||||||||||||||||||
2025-07-04 16:05:27|pink_usa_0615|BKRKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9847|2.4309|2.6276|1.5699|1.4163|2.0375|2.3464|2.2728|2.4739|1.6397|1.4537|2.5751|2.9724|2.994|2.8751|3.146|2.245|1.2732|2.8131|2.4688|2.5632|2.9149|2.3636|2.5944|3.5565|3.074|4.1882|3.7192|2.8261|2.8811|3.8059|3.8546|4.3715|4.1585|3.5691|2.0292|2.6059|2.5697||||||||||||||||||||
2025-07-04 16:05:30|pink_usa_0616|PBCRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1274|4.3655|4.7474|6.2146|4.8477|5.3901|4.2541|5.2614|5.5303|5.7286|5.7269|5.5142|5.2502|4.349|4.1557|4.4029|4.699|5.9747|4.9263|5.9678|6.2088|6.7427|7.7708|8.3439|7.2604|7.3173|8.3688|9.2965|9.6265|9.6107|10.3222|6.2593|7.4753|7.572||||||||||||||||||||
2025-07-04 16:05:32|pink_usa_0617|PTAIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9724|2.1631|2.0098|1.6552|1.7562|1.8784|1.8514|1.6032|1.5214|1.5073|1.6859|1.6834|1.6816|1.7042|1.9373|1.7334|1.2746|1.5627|1.902|1.9466|2.4919|2.1411|2.3136|2.3371|2.028|2.0177|1.7314|1.516|1.6189|1.7007|1.6165|1.6387|1.555|1.65|1.0121|1.2666|1.2101||||||||||||||||||||
2025-07-04 16:05:35|pink_usa_0618|TLKMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4836|||13.9824|14.8452||12.9113|||12.0291||12.1676||9.4511|10.7297|10.8811|11.2345|11.4634|14.6422|13.2876|2.4995|2.3223|2.3704|2.5709|3.3947|3.1894|2.9204|2.924|2.549|2.9791|3.3445|3.8121|4.1873|3.3087|3.4416|4.2904|4.0993|3.3908|2.7706|2.3505|2.7479|3.0104|3.232|3.2119|3.4669|3.3175|2.1464|2.718|2.075||||||||||||||||||||
2025-07-04 16:05:38|pink_usa_0619|PIFMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4551|1.5716|1.5281|1.7838|1.5939|1.7987|1.7805|1.2798|1.201|1.1483|1.0858|1.1779|1.2428|1.551|1.3513|1.2652|1.2588|1.3741|1.3949|1.3602|1.2951|1.375|1.2735|1.1523|1.0905|1.3678|1.4964|1.7275|1.5434|1.3879|1.4692||1.3662|1.2459|1.199|1.0244|1.2594|1.2815|1.2952|1.3085|1.3188|0.8425|1.0014|1.0419||||||||||||||||||||
2025-07-04 16:05:41|pink_usa_0620|ADOOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8225|1.8302|2.0392|1.7827|1.3276|1.4627|1.4401|1.4052|1.4562|1.3077|1.2372|1.1506|0.9301|0.9038|0.8402|1.1773|1.3907|1.6999||2.0712|1.7454|1.5106|2.0352|1.645|1.339|1.3891|1.0889|1.1334|1.0083|0.8888|1.1917|0.6088|0.904|0.999||||||||||||||||||||
2025-07-04 16:05:43|pink_usa_0621|PUTKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2644|1.8641|1.6789|1.9561|1.2898|1.2444|1.2237|1.2569|1.1417|1.0879|1.1508|1.3304|1.4163|1.2299|1.0212|1.2508|1.2447|0.8935|0.9351|0.8708|0.8809|1.21|1.2264|1.8664|1.8114|1.8269|1.7546|1.5799|1.5022|1.1961|1.2088|1.2016|1.2452|1.0502|0.9329|0.6104|0.7855|1.1239||||||||||||||||||||
2025-07-04 16:05:47|pink_usa_0622|BSPDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0123||||||||||||||||||||||||||||4.1712|4.2613||||||||||||||||||||
2025-07-04 16:05:49|pink_usa_0623|PTPIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0601|2.0303|1.6817||1.493|1.3752|1.6905||1.8224|1.7069|2.4015|2.9082|3.5551|3.7412|4.6062||13.528|14.7423|14.5865|14.8093|3.4175|||2.4495|2.4642|3.0317|3.1451|5.2536|6.8546|6.0274|4.4117|4.4117||||||||||||||||||||
2025-07-04 16:05:53|pink_usa_0624|GGNPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3729|1.6383|2.0404|2.026|1.8651|1.7353|1.6303|1.9568|1.5684|1.9832|1.7789|1.5758|1.4932|1.6918|1.9439|1.4644|1.0523|1.0433|0.4962|0.7842|0.7255||||||||||||||||||||
2025-07-04 16:05:57|pink_usa_0625|GDNGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0323|1.0587|0.5866|0.7873|0.6542||||||||||||||||||||
2025-07-04 16:05:59|pink_usa_0626|PITPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8006||3.4938|2.9968|3.0189|3.9274|3.9819|3.9007|4.0554|3.0139|3.1246|3.1242|3.9275|3.8828||2.8534||4.0913|4.3984|5.2728|4.7003|4.7003|4.1741|3.7|3.7109|4.6846|4.6488|4.3812|4.3039|1.792|1.9823|2.347||||||||||||||||||||
2025-07-04 16:06:02|pink_usa_0627|PTXKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2731|3.2567|2.8951|2.8183|2.2793|2.2429|2.3763|2.1516|2.951|3.4066|2.7968|2.3211|2.2587|1.7037|2.1668|2.4879|2.5792|1.8385|1.6776|2.2832|2.424|2.3656|1.9286|1.6301|1.5827|1.6354|1.3497|1.7188|1.8381|1.9257|1.8151|0.9572|1.6141|0.9967||||||||||||||||||||
2025-07-04 16:06:04|pink_usa_0628|PTKFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7201|3.0474|3.601|4.0316|3.6811|3.4632|3.1007|3.7952|4.1852|4.3486|4.713|4.6263|3.9825|3.0685|3.1284|3.3389|3.4739|4.4033|3.3258|3.4829|3.7604|3.8615|3.7235|3.0428|2.8044|2.5973|3.0396|3.1871|3.1211|3.2914|3.3978|1.4727|2.8037|3.0886||||||||||||||||||||
2025-07-04 16:06:06|pink_usa_0629|PTNDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1362|||3.7187|2.7058|3.5048|2.8887|2.8606|3.2047|2.6864|2.6416|1.8615|2.335|2.3926|2.6729|3.8674|2.9402|2.5687||1.8483|1.6689|1.0335|1.4745|2.3629|3.2282|2.4602|1.7395|2.3513|2.5456|3.4082||||2.8892|2.7084|2.9576|3.8446|3.1837|1.2114|2.1265|2.5543||||||||||||||||||||
2025-07-04 16:06:09|pink_usa_0630|PSGTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0164|4.2191|4.3118|3.399|4.4179|4.8105|5.155|4.3139|3.3982|2.9947|3.4509|3.2332|3.3689|3.4608|2.7406|2.5384|1.738|2.4097|2.292|2.0528|2.5468|2.1368|2.1873|2.4325|2.4176|2.3863|2.3227|1.7782|2.0473|2.4755|2.8234|2.9959|3.2653|2.4814|1.5516|1.9757|1.9377||||||||||||||||||||
2025-07-04 16:06:11|pink_usa_0631|PTIZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.05|0.7728|0.5407|0.686|0.4674|0.3516|0.4152|0.1571|0.233|0.2234||||||||||||||||||||
2025-07-04 16:06:13|pink_usa_0632|PTMEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7938|3.927|3.9034|5.1592|5.0829|6.1193|5.7144|5.3157|4.2661|5.0614|4.9268|6.0678|5.13|5.6494|3.7187|4.1834|4.1266|5.5122|5.1144|4.8127|3.8013|3.7001|4.1832|3.6026|2.8297|3.0264|2.1888|1.8825|1.6593|2.1219|2.5711|2.8608|2.659|1.7621|2.1505|1.7159||||||||||||||||||||
2025-07-04 16:06:15|pink_usa_0633|PTFRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.6246|67.2929|64.452|68.6612|91.3958|73.7868|55.2533|55.4638|46.7427|52.403|63.5706|64.6198|71.2348|64.5773|59.2737|44.095|43.1226|43.0902|50.5923|47.456|35.8823|37.5873|46.5727|40.1034|37.8052|31.46|30.0923|31.582|23.3573|26.6604|24.4776|36.1294|32.1075|10.5164|9.5678|9.8228||||||||||||||||||||
2025-07-04 16:06:17|pink_usa_0634|UNLRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.373|6.7965|6.3309|6.4537|5.8254|6.5763|7.7292|5.8644|6.0606|6.8521|6.8502|5.949|6.4147|6.5679|6.9016|6.9504|8.4899|8.2296|7.618||9.1134|9.3682|9.4047|7.4452|8.3263|8.9229|9.7471|10.4263|9.1562|7.9767||7.7634|8.813|8.135|8.9471|7.6781|4.4461|6.8099|6.6976||||||||||||||||||||
2025-07-04 16:06:19|pink_usa_0635|AIBGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7069|2.5339|3.8648|3.3194|2.3516|2.2425|-0.0664|-1.2675|-1.3129||||||||||||||||||||
2025-07-04 16:06:22|pink_usa_0636|BKRIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2639|1.9037|1.8039|2.1859|1.6624|2.3052|2.0866|2.3107|2.6236|0.4268|0.4674|0.4616||||||||||||||||||||
2025-07-04 16:06:24|pink_usa_0637|CRHCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9151|0.9151|0.845|0.7883|0.9042|0.9593|0.8527|0.7992|0.9406|0.8033|0.7087|0.8736|0.8724|0.8432|0.7934|0.9658|0.9085|0.9778|0.9351|0.854|0.8858|1.112|1.1504|1.0832|1.1206|1.1768|1.2066|1.2268|1.2658|1.3533|1.3716|1.49|1.5198|1.4111|1.4341|1.401|1.1527|1.2414|1.2868|1.4246|1.6128|0.9602|1.1528|1.2448||||||||||||||||||||
2025-07-04 16:06:27|pink_usa_0638|DCCPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4796|0.5459|0.5506|0.4507|0.4508|0.4792|0.4576|0.4588|0.4588|0.4367|0.4368|0.4254|0.4255|0.4402|0.4402|0.3844|0.3846|0.4136|0.3642|0.4574|0.4639||||||||||||||||||||
2025-07-04 16:06:29|pink_usa_0639|KRYAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1209|1.1237|1.0513|1.2229|1.1855|1.2323|1.3154|1.0922|1.091|1.3052|1.2732|1.4696|1.4852|1.535|1.5469|1.6148|1.7911|1.8947|1.8923|1.7744|1.8412|1.788|2.0125|2.1091|2.3356|2.714|2.4943|2.4024|2.0767|2.3039|2.5232|2.7253|3.202|2.6678|2.7925|2.8034|2.5962|2.7974|3.0758|2.8814|3.1834|2.7029|3.073|3.1829||||||||||||||||||||
2025-07-04 16:06:32|pink_usa_0640|SMFKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9609|0.9973|1.0438|1.1037|1.2877|1.0469|1.23|1.3804||||||||||||||||||||
2025-07-04 16:06:34|pink_usa_0641|SMFTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9556|0.9911|1.0459|1.1046|1.2918|1.0339|1.2417|1.3678||||||||||||||||||||
2025-07-04 16:06:35|pink_usa_0642|KGSPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9538|1.5831|1.5841|||1.6729|1.8516|1.9316|2.1754|2.2878|1.9515|2.2857|2.0663|1.8966|1.8|1.9975|1.8624|2.306|2.0026|2.5407|3.4508||||||||||||||||||||
2025-07-04 16:06:38|pink_usa_0643|EXPGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9068|2.3914|2.4489|2.763|3.0132|3.4645|3.495|2.8937|3.3284|3.6129|3.5449|3.574|3.3516|3.6925|4.3622|3.6288|4.2315|4.0019|4.223|4.3958|4.7639|4.4886|4.423|4.2113|4.1387|4.2648|4.1503|4.3779|3.8271|4.4923|4.4005|4.7199|5.2627|5.1985|5.4634|5.2046|4.9793|5.2464|5.2345|5.5682|5.8979|5.3292|5.903|6.4316|6.6045|7.0205|5.9666|6.9829|7.5221||||||||||||||||||||
2025-07-04 16:06:41|pink_usa_0644|GLAPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6163|1.2623|1.5656|1.4579|1.4243|1.6358|1.5463|1.5601|1.4723|1.5817|1.8326|1.9628|2.0896|2.0656|2.1414|2.113|2.4046|2.0364|2.5851|2.632|2.5461|2.0369|2.0053|2.1943|1.7617|1.9385|1.7597|1.5523|1.1743|1.1116|0.8743|1.0022|0.8699||||||||||||||||||||
2025-07-04 16:06:44|pink_usa_0645|IRCUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.927|1.844|1.8615|2.1491|2.254|2.2764|2.5405|1.9823|2.0206||2.385|||3.0918|3.3605|2.8451|2.3578|2.6052|||3.5325|3.367|3.3226|2.9153||3.2643|2.9733|2.9661|2.5549|2.9424|1.7384|2.3048|2.3048||||||||||||||||||||
2025-07-04 16:06:46|pink_usa_0646|PDYPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1265||4.2586|4.1804|4.3012||9.5568|7.8263|6.1039|5.2314|4.5074|4.7177|3.9623|4.8389|3.6424|3.8947|2.9005|2.6563|2.6285|2.4748|3.1235|3.738|2.7499|4.3115|4.6238||||||||||||||||||||
2025-07-04 16:06:48|pink_usa_0647|ILPMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6175|11.6221|11.9231|6.7338|3.4503||4.3287|4.1989|||4.4576||||3.6773|3.6773|3.5365|2.8568|3.4397|2.7489|2.9949|2.8524||||||||||||||||||||
2025-07-04 16:06:50|pink_usa_0648|GLVHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3395|2.3538||||||||||||||||||||
2025-07-04 16:06:51|pink_usa_0649|GNCGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0749|0.9166|0.732|0.7038|0.7172|0.7086|0.6944|0.6866|0.6298|0.4855|0.6368|0.5041|0.5918|0.644|0.6206|0.7837|0.8715|1.1622|1.3717|1.3441|1.2933|1.2297|1.2842|1.4306|1.2338|1.4782|1.4677|1.1709|1.2796|2.5941|1.3582|1.288|1.0914|1.6137|1.1088|1.554|1.5936|1.1216|0.9302|0.8393|0.8463|1.017|0.6529|0.6186|0.6003||||||||||||||||||||
2025-07-04 16:06:54|pink_usa_0650|CCGGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3766|3.5864|2.3117|2.2692|2.3944|2.6667|2.0061|1.6777|2.4623|2.0239|2.4881|3.1783|3.9514|3.255|2.8868|3.1195|2.9042|2.9873|2.4425|1.9248|1.8175|1.785|1.9155|1.9769|2.1039|2.1241|2.3184|2.1894|2.2348|1.9836|2.074|1.9248|2.0296|2.1893|1.2785|1.0495|0.8071|0.9125|0.8886|0.9842|0.5343|0.5853|0.7804||||||||||||||||||||
2025-07-04 16:06:55|pink_usa_0651|CGPZF|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8251||3.4778|2.348|2.2329|2.5646|1.9203|1.926|2.1173|2.0871|2.5615|2.5169|3.3659|3.7121|3.3021|3.0316|3.3418|2.7071|2.2916|2.0717|1.8772|1.7776|1.7731|1.9413|1.7317|2.265|2.0586|2.0069|2.1682|2.0531|1.9819|1.9333|1.9008|2.0912|2.5194|1.2202|1.1468|0.9026|0.9546|0.9395|0.9013|0.4364|0.5992|||||||||||||||||||||
2025-07-04 16:06:58|pink_usa_0652|BKHYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2819|-0.2819|0.0945|0.1405|0.1734|-0.1482|0.188|0.2529|0.9666|0.1898|1.1761|0.9092|1.3227|1.1349|1.3874|1.8426|0.2094|0.2088|-0.3934|0.1863|0.2277|-0.304|-0.0685|-0.2703|-0.4649|-1.2073|-1.0504|-1.7008|-1.9065|-2.1115|-1.6397|-1.3416|-1.4618|-1.4607|-0.9729|-0.5053|-1.8762|-2.7541|-4.7806|-4.9736||||||||||||||||||||
2025-07-04 16:07:00|pink_usa_0653|ISDAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7117|-1.8628||-1.2757|-1.3925||-1.4813|-1.3757||-1.5157|-1.2029|-1.2936|-0.5936|-1.1542|-1.2707|-0.2374|-0.0976|0.1698|0.7825|0.6356|0.6494|-0.3915|-1.5841|-1.7554||||||||||||||||||||
2025-07-04 16:07:02|pink_usa_0654|BZQIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0158|2.2481|2.1286|2.7572|2.6775|2.6903|2.7339|2.461|2.4743|2.99|2.9531|3.1414|3.3131|3.3675|2.8748|2.8621|2.8932|2.8344|2.7156|2.5137|2.5542|2.3741|2.0418|2.1239|1.9188|1.6887|1.7272|1.5866|1.8036|1.6712|1.918|2.1186||||||||||||||||||||
2025-07-04 16:07:04|pink_usa_0655|DGRLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3452|0.3953|0.4212|0.3946|0.4611|0.4483|0.4388|0.4005|0.3208|0.3334|0.4824|0.3027|0.3407|0.55|0.5755|0.3685|0.2661|0.3353|0.3896|2.043||-0.8312|-0.9362|4.4998|3.9922|4.7592|4.5303|5.0295|5.1258|5.2913|5.0925|5.8158|5.5666|4.8678|4.7209|4.3086|4.0721|3.7454|4.1264|4.1139|4.1535|4.4975|3.6057|3.1102|2.9482||||||||||||||||||||
2025-07-04 16:07:06|pink_usa_0656|DLKGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5654||0.3704|0.3946|0.4074|0.3972|0.4392|0.4547|0.4139|0.4139|0.368|0.4612|0.3528|0.3111|0.4516|0.5188|0.3405|0.2717|0.257|0.3625|1.8798|||-0.8631|-0.984|4.4786|4.4282|4.7518|4.6913|5.0716||||5.5257|4.9304|4.6386|4.3374|3.9156||3.9447|4.0575|4.5217|4.4603|4.1473|3.3403|2.9375|2.951||||||||||||||||||||
2025-07-04 16:07:08|pink_usa_0657|TTCNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5028||0.4902|||0.4949|0.3969|0.5495|0.8587|1.0712|1.1257|1.1781|0.7927|0.4341|0.5511||0.5247|0.4835|0.6986|0.6553|0.8166|1.4393|1.8504|1.7747|1.7817|1.6495|1.2215|1.7991|1.8839|1.1707|1.0195|1.0292|1.2903|1.1892|1.3568|1.4391|0.8645|0.7549|0.8493|0.7585|0.7428|0.594|0.7156|0.7026|0.5154|0.5401|0.2812|0.3406|0.4518||||||||||||||||||||
2025-07-04 16:07:10|pink_usa_0658|TTTPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.846|0.8471|0.3867|0.4767|0.557|0.3715|0.0247|0.4882|0.5833||||||||||||||||||||
2025-07-04 16:07:11|pink_usa_0659|IDTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1872|6.4118|4.8433|4.546|0.9018|1.2204|1.141|1.0967|1.7101|1.0137|0.4654|2.3344||||||||||||||||||||
2025-07-04 16:07:13|pink_usa_0660|ARZGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6235|-3.6335|-3.6901|-2.9756|-2.9923|-3.2615|-3.2586|-3.2773|-2.9046|-3.0167|-3.504|-3.5196||||||||||||||||||||
2025-07-04 16:07:17|pink_usa_0661|UNCRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3667|3.8073|3.8401|4.3323|3.7927|3.0822|3.7903|3.7539|3.3649|5.0925|1.9809|1.8774||||||||||||||||||||
2025-07-04 16:07:19|pink_usa_0662|UNCFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4044|-0.315|0.7647|6.4209|7.4072|7.3308|8.1807|7.5544|7.9076|7.1008|6.859|6.3206|6.7281|6.1067|6.8169|6.9677|7.4226|7.1153|7.0886|6.0592|5.2616|5.976|5.432|3.8142|3.9087|4.3772|3.7706|3.066|3.8288|3.7694|4.7676|2.8812|5.2539|1.8676||||||||||||||||||||
2025-07-04 16:07:22|pink_usa_0663|ISNPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7381|16.4247|1.0993|1.2762|1.0984|11.4815|12.1724|11.0969|0.5139|5.9599|0.2361|4.9859|0.2664|5.8416|-0.5733|4.6532|-0.0739|4.8971|0.2872|3.4252|0.2408|4.8222|4.2244|4.14|3.761|4.3905|3.3014|3.2312|3.2776|3.8049|2.7064|2.4425|2.3733|3.5055|1.6503|-1.2953|1.3008|2.6821|0.7834|1.1549|3.3511|0.9732|1.2338|1.3213||||||||||||||||||||
2025-07-04 16:07:26|pink_usa_0664|IITSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7052|16.4354|1.0975|12.731|1.0762|12.2749|12.1871|11.096|0.5098|0.2768|0.2372|4.9826|0.2633|5.8302|-0.601|4.6615|-0.0642|0.3944|0.2876|3.4463|0.2176|4.8565|0.5376|3.8101|3.7431|4.3826|3.2386|3.2094|3.2738|2.456|2.2235|2.3966|3.6284|3.5012|1.7117|-1.2876|1.2812|2.6808|0.8019|1.151|3.3511|0.9386|1.1803|1.2773||||||||||||||||||||
2025-07-04 16:07:29|pink_usa_0665|ATASY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5192|4.2933|4.519|4.741|4.7057|4.7268|3.9113|3.817|3.8901|3.3339|4.226|4.6122|4.4261|4.4179|5.0583|5.5618|5.9385|5.9457|4.8967|4.784|4.8101|4.8992|5.1557|5.2458|5.7654|5.3489|5.5189|5.1886|5.7946|5.9342|6.5228|2.7806|5.8888|3.1078|3.7998|1.6921|8.8381|1.5786|6.2132|1.8746|0.7228|5.8752|5.8652||||||||||||||||||||
2025-07-04 16:07:30|pink_usa_0666|MDIBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2692|12.7344|12.9854|14.4384|13.5266|12.4989|11.6729|13.0664|13.0583|12.6807|12.673|11.208|10.1834|10.3884||||||||||||||||||||
2025-07-04 16:07:32|pink_usa_0667|ESOCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8008|1.7845|1.5848|1.6374|1.6143|1.4801|1.6596|1.3082|1.3275|1.0683|1.131|1.0517|1.2703|1.061|1.0467|1.1762|1.2445|1.361|1.3749|1.2891|1.2121|1.117|1.2627|1.2424|1.3105|1.2595|1.2464|1.3897|1.3659|1.3914|1.469|1.632|1.6304|1.6236|1.4421|1.4316|1.3806|1.5408|1.6292|1.7288|1.9037|1.643|2.2466|2.2635||||||||||||||||||||
2025-07-04 16:07:35|pink_usa_0668|ENLAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8118|1.7681|1.5683|1.6544|1.6204|1.4871|1.6518|1.2961|1.3177|1.0595|1.1328|1.0621|1.2581|1.0632|1.0556|1.1681|1.2197|1.3582|1.3652|1.3854|1.2237|1.2085|1.2595|1.2402|1.3092|1.2744|1.2662|1.3833|1.3665|1.3865|1.4532|1.6255|1.6272|1.6266|1.4463|1.4158|1.3875|1.5363|1.6209|1.7322|1.8966|1.6649|2.2252|2.2265||||||||||||||||||||
2025-07-04 16:07:38|pink_usa_0669|TIAOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5815|1.8487|1.6503|2.2359|2.4954|2.0041|1.6088|1.4626|1.5852|2.0826|1.7108|1.633|1.4221|1.2975|1.7676|1.2843|1.38|1.3962|1.6647|1.9096|2.01|2.121|2.0194|3.1141|2.8722|2.794|2.2604|2.3347|2.2892|2.6124|2.5506|2.2373|2.2985|2.3444|2.2407|2.3975|2.285|2.2819|2.2723|2.2062|1.963|1.2664|1.2902|1.3337|1.3141|2.0586|1.7952|1.9325|1.8909||||||||||||||||||||
2025-07-04 16:07:40|pink_usa_0670|TIAIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2254|2.1696|2.3973|2.6619|2.3336|2.4329|2.3859|2.5031|2.6247|2.6234|2.6434|2.3557|2.3588|2.488|2.4409|2.0683|2.0416|1.6557|1.6481|1.5851|1.997|2.1671|1.7124|1.4738|1.7736|1.4692|1.9805|1.6528|1.5129|1.4034|1.2333|1.6702|1.2238|1.3185|1.3394|1.6029|1.7785|1.9113|2.0119|1.8924|2.7728|2.5543|2.4983|2.0936|2.1563|2.1488|2.4335|2.324|2.1012|2.1763|2.1986|2.0856|2.1658|2.1375|2.169|2.1738|2.1028|1.8787|1.8473|1.2754|1.2945|1.2956|2.0522|1.9086|1.8785|1.8883||||||||||||||||||||
2025-07-04 16:07:43|pink_usa_0671|TIIAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6128|2.5134|2.7091|2.8972|2.5656|2.6367|2.5876|2.6358|2.7011|2.8424|2.8913|2.5355|2.6127|2.7691|2.7839|2.2591|2.215|1.8072|1.8585|1.7104|2.2527|2.513|2.0142|1.6301|1.8712|1.6098|2.0927|1.755|1.6164|1.4624|1.3186|1.7908|1.3089|1.4016|1.4004|1.6617|1.8728|2.0113|2.1479|2.0407|3.1295|2.9035|2.8018|2.2583|2.3514|2.2998|2.6387|2.4909|2.2577|2.3134|2.3546|2.2607|2.3559|2.316|2.3311|2.2979|2.1742|1.9495|1.9182|1.2939|1.3295|1.3062|2.0648|1.9227|1.886|1.886||||||||||||||||||||
2025-07-04 16:07:47|pink_usa_0672|TIAJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.527|1.5914||1.5571||1.4312|1.8656|1.3501|1.4546|1.9397|1.6174|1.4221|1.3303||1.1954|1.2451|1.3955||1.8728|1.858||2.0168|1.9259|2.6504|2.5986||2.0936||2.3607|2.3761|2.2281|2.191|2.1633||2.1262|2.1414|2.1483|2.1757|2.3342|1.9594|1.8952|1.9164|1.2474|1.2945|1.2976|2.0168|1.747|1.9336|1.9145||||||||||||||||||||
2025-07-04 16:07:49|pink_usa_0673|SNMRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3332|6.1542|6.5409|6.1466|6.415|5.1293|4.6822|6.3507|5.0535|5.315|6.206|6.4249|6.3796|6.8225|7.362|7.3954|7.4431|6.9022|6.5701|6.4946|7.0621|7.1533|7.7162|12.4453|14.473|16.6083|14.2866|12.167|12.0632|13.1056|14.6821|10.1335|9.454|9.1645|9.2576|9.9059|-1.601|9.8386|4.4924|9.4283|10.1654|10.5571||||||||||||||||||||
2025-07-04 16:07:52|pink_usa_0674|BNCDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3775|1.9358|1.5642|1.2499|1.2344|1.3213|1.4266|1.5921|1.5338|1.4266|1.2167|1.5244|1.9053|1.0929|1.2979|1.7113|0.2707|0.6842|0.8347||||||||||||||||||||
2025-07-04 16:07:54|pink_usa_0675|TEZNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6254|6.4393|6.3625|6.3414|7.1474|7.5827|7.651|7.2078|7.8702|7.727|8.3015|7.9529|7.9806|6.9439|3.5179|7.25|7.4748|7.7655|9.1154|8.4754|8.4095|7.3909|8.4129|8.3157|9.6485|9.0546|8.4116|7.8412|7.5779|7.4312|7.9248|7.9672|8.2157|8.267|8.2287|8.7141|9.0619||||||||||||||||||||
2025-07-04 16:07:57|pink_usa_0676|TERRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9168|6.9142||7.6711|8.1782|7.5876|6.6582|6.3639|6.1192|6.7007|6.9953||7.412||||7.9371||7.0353|7.0848||7.4665|7.5688||8.9136|8.5159||8.0048|7.8223||9.1938|8.7041|8.305|7.5653|7.1817|7.1448|7.8286|8.5881|7.8072|8.6299|8.1634|9.0196|9.0668||||||||||||||||||||
2025-07-04 16:07:59|pink_usa_0677|DNIYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0557|0.048|-0.0177|0.0924|0.0821|0.102|0.0215|0.0109|-0.028|-0.1754|-0.0879|-0.1714|-0.2068|-0.1243||||||||||||||||||||
2025-07-04 16:08:01|pink_usa_0678|BZZUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8584|1.7844|1.6131|1.3661|1.2608|1.4716|1.5057|1.4156|1.5178|1.1574|1.2394|1.407||||||||||||||||||||
2025-07-04 16:08:04|pink_usa_0679|PRYMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8484|0.6991|0.7459|0.8053|0.7498|0.9689|0.7811|0.543|0.4014||0.4985||0.5543|0.7699|0.7197|0.7425|0.7209|0.7875|0.6697|0.6264|0.5446|0.6217|0.6927||0.6547|0.7821|0.7823|0.8646|0.8354|0.8363|0.9114|1.0171|1.0045|0.8958|0.7303|1.0157|0.7821|0.6479|0.6846|0.6792|0.7575|0.5577|0.7134|0.8752||||||||||||||||||||
2025-07-04 16:08:06|pink_usa_0680|MONRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0796|4.7089|5.0887|5.8226|6.3951|6.5676|8.1808|7.2148|5.0062|5.7478|6.0229|4.9537|6.5184|4.4035|5.6193|6.0324||||||||||||||||||||
2025-07-04 16:08:08|pink_usa_0681|PRDSY|ev_revenues|0.50724637681159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5418|0.4434|4.8152|4.9942|4.8043|5.2324|5.7582|5.6583|5.377|5.3724|4.1789|4.1068|3.6689|3.2777|3.353|2.9611|2.5999|2.5077|2.27|2.2108|1.9907|2.5784|2.9183|3.1753|2.6248|2.6697|3.5345|4.0178|3.6024|2.5529|2.1937|2.0768|2.4416|2.3633|2.1867|2.4482|3.2801|3.9822||||||||||||||||||||
2025-07-04 16:08:11|pink_usa_0682|TDPAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9478|1.4089|1.4919|1.4919|1.4919|1.5941|1.5322|1.0617|1.4536|1.3674||||||||||||||||||||
2025-07-04 16:08:12|pink_usa_0683|ATGSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.732||0.7164||0.4859|0.4859|0.4859|0.496|0.4663|0.323|0.6054|0.5358||||||||||||||||||||
2025-07-04 16:08:13|pink_usa_0684|FINMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5766|0.5201|0.4995|0.5356|0.5737|0.5054|0.5755|0.4578|0.3827|0.8222|0.4178|0.4459|0.4893|0.4795|0.4832|0.5513|0.5752|0.6368|0.7406|0.7383|0.7704|0.7443|0.8736|0.8596|||||0.8067|0.8622|0.6044|1.1577|0.3792|0.8189|0.7411|0.7893|0.6463|0.6575|0.8183|0.8125|0.7986|0.4457|0.1965|0.6076||||||||||||||||||||
2025-07-04 16:08:16|pink_usa_0685|MDIUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7977|2.0539|1.7611|1.1491|1.4376|1.2216|1.4635|1.0495|0.7917|0.6911|1.0838|0.5006|0.5569|0.6174|1.1949|1.4457|1.9531|1.8778|2.0905|1.8059|1.3613|1.4651|1.5674|1.6962|1.8666|1.6043|1.6352|1.2576|1.1739|1.51|1.4282|1.4961|1.3679|1.6732|1.5835|1.4552|1.275|1.1785|1.2252|1.2204|1.4843|1.4949|1.2114|1.1912|1.4496||||||||||||||||||||
2025-07-04 16:08:17|pink_usa_0686|SFRGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7947|3.9759|2.9722||2.4252|2.5299|3.1511|2.944|2.9221|2.4384|2.5732||2.7513|2.4095|3.2426|2.992|2.8223|2.9336|2.9464|2.5911|2.6129|2.0719|2.1808|2.4967|1.9601|2.2366|1.6896|1.6602|2.1712||||||||||||||||||||
2025-07-04 16:08:20|pink_usa_0687|AEMMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5153|1.5153|1.4782|1.2978|1.2978|1.2661|1.2661|1.1782|1.1988|0.9104|1.0075|1.1858||||||||||||||||||||
2025-07-04 16:08:21|pink_usa_0688|PIAGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4026|0.612|0.4714|0.6781|0.4776|0.549|0.7207|0.5239|0.3273|0.6912|0.3305|0.3623|0.8203|0.881|0.8876|0.9205|1.072|1.1155|1.2468|0.9941|0.9807|1.0256|1.1604|0.9441|1.0055|0.9032|0.7909|0.7725|0.7418|0.8624|0.9547|1.084|1.0451|0.9854|0.9042|0.8152|0.6975|0.8281|0.8856|0.8715|0.8918|0.6628|0.9415|1.0736||||||||||||||||||||
2025-07-04 16:08:24|pink_usa_0689|TCCHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9415|2.9415|3.1333|1.6678|2.8596|2.5376||||||||||||||||||||
2025-07-04 16:08:26|pink_usa_0690|BCUCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2067|3.3065||||3.8238|4.6668|3.7138|3.8246|3.8246|3.5386|3.4368|3.7335|3.2505|3.8824|3.9059||||||||||||||||||||
2025-07-04 16:08:28|pink_usa_0691|RZSMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3803|0.3676|0.8042|0.4127|0.8985|0.6481|1.1911|0.7325|1.0507|0.8445|0.7765|0.7916|0.8256|0.5447|0.6466|0.5388|0.4831|0.4694|0.5427||||||||||||||||||||
2025-07-04 16:08:30|pink_usa_0692|MBFJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0453|4.8341|4.9662|4.73|4.7289|6.0404|5.941|6.1662|6.4841|-9.6717|-9.6488|-10.8514|-10.4298|-9.3499|-9.1744|-11.1863|-11.4762|-11.7555|-9.6788|-9.7549|-9.0689|-8.7176|-9.1799|-11.1259|-11.6868|-13.4312|-13.1287|-12.2841|-12.2436|-18.6461|-18.77|-19.032|-19.4055|-18.7689|-18.5044|-17.0077|-16.8959|-19.5623|-19.3511|-15.344|-18.0698|-18.0417|-18.0134||||||||||||||||||||
2025-07-04 16:08:33|pink_usa_0693|SMFNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.7478|-9.6164|-12.5913|-12.631|-12.6718||||||||||||||||||||
2025-07-04 16:08:36|pink_usa_0694|JPHLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0395|-3.4622||-2.9905|-3.3575|||-3.3806||-3.6005|-3.2419|-3.4969|-3.5133|-3.9872|-4.1305|-3.8379|-4.0294|-4.1297|-4.1341||||||||||||||||||||
2025-07-04 16:08:38|pink_usa_0695|JPSTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.2209|-32.4861|-31.4646||||-30.1023|-26.7968||-27.7849|-25.3064|-29.9686|-31.4044|-35.2954|-37.2099|-33.3197|-34.0725|-36.0377|-36.0177||||||||||||||||||||
2025-07-04 16:08:39|pink_usa_0696|MZHOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.922|5.6145|12.3211|11.963|10.2109|10.6026|6.9697|5.4238|8.2641|7.4407|9.9222|10.8141|9.2831|9.6241|-10.9781|-10.8257|-10.6658|8.6009|-11.7482|-14.2312|-14.4475|3.323|2.8049|-12.0188|-12.0096|-0.2089|-1.8133|-1.7722|-13.2223|-3.9357|-16.2129|-8.8571|-8.6636|-21.7067|-10.1324|-10.1461|-24.4592|-12.243|-24.1634|-19.7223|-10.8329|-10.7539|-24.1215|-25.9464|-12.8823|-21.4984|-21.4632|-8.2583||||||||||||||||||||
2025-07-04 16:08:42|pink_usa_0697|RSNHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2077||2.8985||2.6156|||||1.5471|||2.2171||-0.0572|-0.1651|0.163|-1.7536|-1.9715|-2.5886|-3.5056|-5.8809|-5.506|-6.3128|-7.4022|-8.6746|-10.0908|-12.2424|-11.9434|-12.1029|-12.2713|-13.9348|-14.1263|-14.0322|-16.0872|-16.1357|-14.3386|-14.8864|-14.993|-15.0542|-16.1736|-15.3608|-15.421|-15.6925|-15.6597||||||||||||||||||||
2025-07-04 16:08:44|pink_usa_0698|SUTNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4651|8.5755|12.104|7.0157|4.1965|2.9578|4.1224|4.2778|5.0208|3.6425|3.6728|2.2215|1.6265|2.226|0.7052|0.9646|1.037|0.7382|0.2546|-0.3534|-0.2598|0.4325|-5.9227|-5.5243|-5.3392|-8.7261|-5.8994|-7.0592|-5.3443|-9.131|-7.0692|-8.2624|-1.794|-2.0882|-2.1846|-0.7038|1.5514|-1.345|-1.3374||||||||||||||||||||
2025-07-04 16:08:47|pink_usa_0699|CMTDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2551|12.1294|11.5731|11.7686|8.523||7.5449|8.6018|7.2261|7.0207|4.2228|3.0066|4.0836|4.2748|5.0109|3.5844|3.7171|2.2668|1.6303|0.8108|0.7516|0.7345|1.0405|0.8219|0.2911|-0.1786|0.3924|-5.9866|-5.6826|-5.5364|-8.6854|-8.6739|-7.0907|-5.2983|-9.0638|-9.1563|-8.0865|-8.2533|-1.7231|-2.1018|-2.1775|-0.7049|1.5399|-1.3252|-1.3412||||||||||||||||||||
2025-07-04 16:08:49|pink_usa_0700|TOYOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8786|0.8601|0.9336|1.0934|1.2736|1.3129|1.2193|1.0093|0.9575|0.9992|1.0201|1.0886|1.0674|1.0122|1.1845|1.0284|0.9216|0.9698|1.0562|1.1783|1.2697|1.2234|1.1941|1.2063|1.2218|1.2718|1.3989|1.3404|1.2731|1.3325|1.2441|1.1603|1.1932|1.3015|1.1708|1.0948|1.1889|1.2562|1.2381|1.2209|1.1888|1.1248|1.1376|1.1482|1.1959|1.2069|1.1141|1.3337|1.3426||||||||||||||||||||
2025-07-04 16:08:52|pink_usa_0701|DSEEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2286|27.9513|22.8495|19.9692|16.1492|15.7627|16.7994|14.9361|16.3486|16.3394|15.2574|14.9156|14.5572|15.2209|15.1046|12.4303|13.0259|14.2117|13.4704|11.9202|11.9839|12.0994|11.9438|12.4692|11.0817|11.8179|13.8428|13.156|14.9995|14.4516|17.5327|16.6082|21.8211||||||||||||||||||||
2025-07-04 16:08:55|pink_usa_0702|SNEJF|ev_revenues|0.034550195567145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4457|0.4524|0.3977|0.4732|0.5641|0.612|0.4171|0.4846|0.5462|0.4832|0.2962|0.3183|0.2741|0.3709|0.2107|0.2006|0.2249|0.287|0.2214|0.3168|0.3112|0.2667|0.2364|0.2514|0.271|0.3811|0.4514|0.4717|0.5174|0.4275|0.4304|0.5637|0.6185|0.6135|0.5817|0.7062|0.626|0.7535|0.7144|0.7846|0.7464|0.6013|0.6581|0.8219|0.8592|0.8193|0.8594|1.0845|1.0608||||||||||||||||||||
2025-07-04 16:08:58|pink_usa_0703|MSADY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4668|0.5355|0.4182|0.3247|0.2584|0.2301|0.05|-0.0043|-0.0197|-0.0504|-0.0346|-0.01|0.014|0.0653|0.1189|0.1085|0.1162|0.1271|0.1082|0.1232|0.2174|0.2805|0.2063|0.0607|0.0597|0.0239|0.0984|0.0657|0.1187|0.0591|0.0094|0.039|-0.011|0.0006|0.0164|-0.0441|-0.034|-0.0492|-0.0695|-0.0527|-0.1922|-0.1959|-0.1911||||||||||||||||||||
2025-07-04 16:09:01|pink_usa_0704|CHBAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1044|-1.0989|-2.8585|-2.2586|-1.904|-3.0258|-2.6142|-2.914|-2.2626|-2.4669|-4.3437|-4.2173|-4.1987|-4.3328|-5.071|-3.7302|-2.7102|-3.6549|-7.0573|-6.8418||||||||||||||||||||
2025-07-04 16:09:03|pink_usa_0705|CJPRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7495|1.8624|1.897|1.9849|2.122|2.0901|2.1611|2.0594|2.0445|2.1863|2.1134|2.0613|1.8552|1.9606|1.7164|2.1386|2.1509|2.393|2.2836|2.2139|2.5769|2.5265|2.6337|3.2408|3.0324|2.8978|3.133|3.1193|3.0517|2.9207|2.65|2.461|2.4539|2.6463|2.6144|2.7806|2.9709|2.9885|2.9611|3.2252|2.8764|2.9762|2.797|2.5355|3.1108|3.0011||||||||||||||||||||
2025-07-04 16:09:06|pink_usa_0706|HNDAF|ev_revenues|0.084489281210593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6864|0.7929|0.9212|1.0767|1.0878|1.1679|1.039|0.9425|0.9527|1.0216|0.9935|1.0975|0.9292|1.0757|1.001|0.8687|0.8319|0.9345|0.9447|0.9568|0.9999|0.8819|0.838|0.8774|0.808|0.8447|0.9196|0.8349|0.8681|0.7666|0.7549|0.754|0.774|0.7803|0.7364|0.7192|0.7455|0.7482|0.7438|0.6746|0.6523|0.6459|0.6518|0.6274|0.6536|0.5816|0.6077|0.774|0.7341||||||||||||||||||||
2025-07-04 16:09:10|pink_usa_0707|DCNSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1501||18.0738|20.1446|24.3004|23.8768|23.7959|0.1522|0.1398|0.1433|0.144|0.1563||0.2491|0.3185|0.2572|0.2059|0.173|0.1502|0.2452|0.3162|0.3245|0.3268|0.333|0.3536|0.3426|0.3072|0.3166|0.2361|0.1946|0.2063|0.1852|0.1574|0.065|0.0691|0.12||||||||||||||||||||
2025-07-04 16:09:12|pink_usa_0708|HACBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1618|0.2533|1.0378|0.477|1.1477|1.1537|1.8907|1.5037|1.3887|2.0171|2.1612|0.7195|0.6715|0.5569|0.3421|0.0462|0.7958|0.9692|1.2275|1.4525|1.1716|0.0909|0.2846|0.2684|-1.4121|-1.1449|-1.5215|-1.2381|-1.7109|-1.8399|-2.441|-4.0455|-3.9499|-2.8187|-2.7016|-0.6526|-1.2274|0.9319|-2.0823|1.3055|-0.5898||||||||||||||||||||
2025-07-04 16:09:14|pink_usa_0709|TDHOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2669|0.2086|0.2225|-0.0161|0.1326|0.1502|0.0865|0.0945|0.0531|0.1203|0.0746|0.1399|0.0514|0.1839|0.0287||0.0088|0.0377|0.0711|-0.0412|0.1215|-0.1236|-0.488|-0.5857|-0.3247|-0.1317|-0.1708|-0.1744|-0.0244|-0.0786|-0.2108|-0.1042|-0.2226|-0.3368|-0.3683|-0.4469|-0.3379|-0.5471|-0.6485|-0.5969||||||||||||||||||||
2025-07-04 16:09:16|pink_usa_0710|SHZUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0791|1.0474|0.554|0.2869|-0.1213|-0.0415|0.217|-1.3134|0.4185|-1.3329|-1.5448|-1.0413|-1.0678||||||||||||||||||||
2025-07-04 16:09:17|pink_usa_0711|SFBQF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3618|2.3401|2.1631||||||||||||||||||||
2025-07-04 16:09:19|pink_usa_0712|MITSY|ev_revenues|0|||||||||||||||||||||||||||||||7.0548|6.9821|6.663|7.0266|7.2153|6.9744|6.5455|7.9756|7.7714|7.395|9.254|9.2353|9.5854|9.5097|10.2009|10.396|10.4758|10.4588|8.9093|10.1853|10.0615|11.3352|11.395|8.5345|8.6503|8.627|8.4438|8.5812|7.8951|7.7382|7.7195|7.5265|7.0795|7.356|7.6989|7.5422|7.5792|7.5622|7.2804|7.5993|7.3893|6.7396|6.6395|7.0555|6.8522|7.2448|7.7847|8.0948|1.1509|1.1175|1.1399|1.1942|7.3013|7.4457|7.6029|1.1868|1.2276|0.8864|0.9067|1.2947|1.4|1.4391|1.4458|1.3294|1.2505|1.3408|1.5195|1.5376|1.7918|1.4665|1.4058|1.3153|1.0166|0.801|0.8981|0.9093|0.9855|1.1397|1.289|1.0752|1.1184|1.1323|1.1691|1.0114|0.9746|0.9238|0.9596|0.7842|0.8748|0.9634|1.011|0.8928|1.0289|1.0007|0.9978|1.0415|1.0863|0.9467|0.9868|1.0519|1.0367|1.1027|1.204|1.2593|1.393|1.4364|1.3927|1.35|1.3356|1.3458|1.3348|1.3166|1.2244|1.0482|1.0023|0.9867|1.0229|1.0288|0.9318|0.9306|1.0279||||||||||||||||||||
2025-07-04 16:09:22|pink_usa_0713|NSANY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1096|1.1366|1.2617|1.4483|1.0945|0.9937|0.9212|0.8476|1.0259|0.9457|0.9338|0.8916|0.8583|0.8273|0.8766|0.8729|1.0178|0.7|0.5604|0.5235|0.5517|0.6111|0.6902|0.5901|0.5666|0.8332|0.7961|0.8485|0.9881|0.8996|0.6803|0.7926|0.9462|1.0922|1.1153|1.0587|0.9942|1.0545|1.1845|1.1643|1.0407|1.1446|1.1107|1.043|0.9852|0.9529|0.9979|0.9462|1.0145|1.1122|1.1345|1.1428|1.0856|0.8661|0.8293|0.8675|0.7368|0.8192|0.7625|0.6055|0.7217|0.792|0.8166|1.017|0.9417|0.7894|0.8022|0.8177|0.7852|0.7821|0.7078|0.7065|0.7643|0.6465|0.6941|0.7446|0.843|0.839|0.8688|0.8228|0.8565|0.856|0.8851|0.8377|0.9122|0.9211|0.8914|0.9699|0.9719|0.9308|0.9706|0.9836|0.9765|0.9106|0.9558|0.9536|1.035|0.9449|0.9285|0.8744|0.9018|0.8657|0.8763|0.8375|0.7925|0.8274|0.9521||||||||||||||||||||
2025-07-04 16:09:26|pink_usa_0714|SKLKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6125|3.4698|3.9726|4.0339|3.9688|4.9756|4.7302|5.843|3.3534|3.3005|2.7491|3.0977|3.668|4.7931|4.1937|3.7022|3.3849|2.5196|0.8416|2.0427|1.9853|1.989|1.9302|3.2117|2.4077|2.1682|1.1655|0.227|0.2664|0.3892|0.6605|0.6797|0.4542|0.5118|-0.1182|-0.0883|-0.2363|-0.2624|0.0789|0.5035|0.7834|1.2896|0.7673|0.3916|0.8001||||||||||||||||||||
2025-07-04 16:09:28|pink_usa_0715|NTDOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3566|1.4349|1.2683|1.19|1.97|1.5163|1.6812|1.8351|1.6929|0.823|0.5845|0.5573|0.7504|0.3585|0.6799|0.1929|0.5364|0.5641|0.8103|1.3087|0.9084|1.1551|1.0354|0.9342|1.9925|2.5628|2.4402|1.8973|2.362|2.0014|6.0397|4.3178|5.6923|7.625|6.5856|5.4448|4.8098|3.1779|3.8326|2.4836|2.4101|2.9923|3.4251|3.4365|2.9895|3.4899|3.9985||||||||||||||||||||
2025-07-04 16:09:31|pink_usa_0716|PCRFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6392|0.465|0.47|0.4386|0.3821|0.3603|0.3203|0.2961|0.3414|0.3055|0.2987|0.3058|0.3187|0.2944|0.3412|0.4069|0.3912|0.3739|0.3805|0.3753|0.4129|0.4499|0.3212|0.358|0.3223|0.2936|0.4093|0.4215|0.418|0.4638|0.5061|0.5206|0.5162|0.4438|0.3913|0.3105|0.3095|0.2949|0.307|0.3493|0.2803|0.3671|0.3658||||||||||||||||||||
2025-07-04 16:09:33|pink_usa_0717|YAHOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4845|6.0969|5.8535|7.1478|7.1914|6.1471|6.47|5.6449|4.9602|4.4996|4.3235|4.2664|3.9349|4.9215|3.9549|5.6855|5.5255|6.6873|6.6349|6.0723|5.2817|4.1033|3.8393|4.8092|4.9887|4.6323|4.75|4.1856|3.8321|2.9928|2.4179|2.9202|2.6301|2.8463|2.8345|2.8238|1.4374|1.3817|0.8314|0.815|1.2829|1.287|2.5434|1.7573|2.5867|3.4467||||||||||||||||||||
2025-07-04 16:09:36|pink_usa_0718|FUJHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4157|0.4038|0.4178|0.3703|0.3978|0.3683|0.4061|0.3706|0.3748|0.2964|0.3272|0.4185|0.3532|0.3273|0.428|0.5154|0.755|0.8527|0.8795|0.783|0.7671|0.9113|0.9987|0.8832|0.9162|0.84|1.0285|0.8313|0.7135|0.7926|0.8067|0.734|0.5677|0.6588|0.5358|0.5834|0.4616|0.5275|0.3085|0.3434|0.3151|0.4176|0.3875|0.223|0.3518|0.3173||||||||||||||||||||
2025-07-04 16:09:39|pink_usa_0719|NTTYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.9288|2.9797|3.0048|2.7778|2.5746|2.0261|2.2371|2.5163|2.565|2.5335|2.1687|1.9804|1.9132|2.2645|2.1385|2.144|2.358|2.5434|2.6047|3.4391|2.8454|2.773|2.4834|1.8065|1.6399|1.3867|1.2413|1.1308|1.2266|1.3044|1.3326|1.4279|1.4284|1.3648|1.4141|1.4506|1.4139|1.3872|1.1995|1.2136|1.2542|1.1226|1.1751|1.1573|1.2316|1.1677|1.282|1.2983|1.321|1.1925|1.2335|1.3003|1.2056|1.2507|1.1704|1.2731|1.1304|1.0423|1.7561|1.5559|1.6017|1.4887|1.6|1.5733|1.6461|1.526|1.5491|1.482|1.3919|1.2769|1.3445|1.2789|1.2629|1.3694|1.4635|1.5|1.6447|1.7493|1.8774|1.5477|1.7586|1.9823|2.0544|2.2832|2.4982|2.542|2.4276|2.1789|2.1832|2.3418|2.227|2.3042|2.2892|2.1902|2.1884|1.8806|2.0444|2.0996|2.2308|2.2013|1.2874|1.2469|1.2617||||||||||||||||||||
2025-07-04 16:09:42|pink_usa_0720|DNZOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7372|0.864|0.8946|0.817|0.6011|0.574|0.6422|0.5773|0.6548|0.5896|0.4784|0.6102|0.5862|0.4863|0.4965|0.6817|0.7421|0.787|0.8722|0.8062|0.8228|0.7989|0.8452|0.8302|0.9399|0.7821|0.9335|0.7626|0.6167|0.7013|0.6758|0.7131|0.702|0.8539|1.0346|0.8789|0.769|0.7912|0.6365|0.6101|0.6329|0.679|0.7048|0.5276|0.6107|0.8137||||||||||||||||||||
2025-07-04 16:09:45|pink_usa_0721|ORXCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2309|4.5907|4.3139|4.3133|4.0276|3.7825|3.8531||6.0036|6.0962|6.5058|5.5334|5.1651|5.2119|5.3167||4.267|5.3359|5.4187|6.2448|6.4925|7.0664|6.5149|5.7217|5.3773|4.8875|4.5185|4.4502|4.0745|4.5437|5.058|5.3831|5.8422|5.3299|4.6273|4.4231|4.1854|4.2452|4.4126|4.2223|4.0897|3.8724|4.391|4.2411|4.9304|4.4841|3.9747|4.1422|4.1635||||||||||||||||||||
2025-07-04 16:09:48|pink_usa_0722|SHECY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5967|2.2019|2.2454|2.4431|1.7329|1.7185|1.6685|1.4411|1.4752|1.2823|1.3072|1.6442|1.425|1.522|1.6171|1.8582|1.8636|1.8569|1.7297|1.6819|1.7424|1.9166|1.9529|2.0128|1.8624|1.3673|1.5899|1.4977|1.6501|2.0645|2.2941|2.7433|2.6966|2.6479|2.9814|2.7012|2.2363|2.1302|1.6769|1.8739|1.9609|2.5705|2.4863|2.1917|2.7392|3.3169||||||||||||||||||||
2025-07-04 16:09:51|pink_usa_0723|NPPXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1143|1.6376|1.5593|1.5522|1.5118|1.5044|1.5935|1.571|1.6272|1.5429|1.5207|1.4987|1.2889|1.2769|1.3872|1.2618|1.2357|1.3494|1.4542|1.5013|1.58|1.7558|1.7423|1.523|1.7443|1.9868|1.9156|2.2068|2.3794|2.5394|2.2612|2.1405|1.9902|2.32|2.2973|2.2935|2.2268|2.191|2.2075|1.9534|2.0693|2.1141|2.2312|2.1506|2.0664|2.0744|1.8975||||||||||||||||||||
2025-07-04 16:09:53|pink_usa_0724|KYCCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0701|13.4506|12.5052|15.1661|11.8458|12.0639|11.2352|8.789|8.4171|10.1432|10.0926|10.7949|11.9868|12.5963|16.137|18.6779|17.1764|18.2742|16.7413|17.3194|19.952|19.674|15.2451|20.5984|20.3464|24.8339|27.4378|22.5575|26.6438|29.9414|32.8387|31.8291|33.0917|28.0727|26.1707|21.8216|27.0646|26.2503|27.6893|15.4552|13.8141|18.8207|21.597||||||||||||||||||||
2025-07-04 16:09:56|pink_usa_0725|NHOLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1741|0.1692|0.1533|0.178|0.1935|0.2636|0.2771|0.3194|0.2783|0.2493|0.1751|0.1966|0.2917|0.333|0.3117||0.3129|0.2637|0.2615||0.3633|0.3604|||0.3442||0.347|0.3554|0.3077|0.2954|0.3054|0.255|0.3097|0.2603|0.2735||||||||||||||||||||
2025-07-04 16:09:58|pink_usa_0726|SMPNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2275|0.2738|0.225|0.2641|0.3788|0.3688|0.319||0.3419||0.3396|0.2992|0.2729|0.2901|0.2746|0.306|0.2054|0.2483|0.2596||||||||||||||||||||
2025-07-04 16:10:00|pink_usa_0727|SZKMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4495|0.3295|0.2838|0.3252||0.3032|0.315|0.2419||0.3069|0.2016|0.3031|0.3375|0.3183|0.3831|0.3554|0.4117|0.4552|0.526|0.4718|0.4982|0.5932|0.5946|0.6904|0.6238|0.4589|0.4234|0.4876|0.5068|0.5851|0.676|0.7479|0.7766|0.6883|0.708|0.7583|0.6107|0.5843|0.6011|0.5799|0.5935|0.3669|0.5612|0.7523||||||||||||||||||||
2025-07-04 16:10:03|pink_usa_0728|SVNBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4745||||-1.8624|-2.0159|-2.0719|-3.2739|-3.5836|-3.4327|-3.995|-4.3084|-4.6542||||||||||||||||||||
2025-07-04 16:10:05|pink_usa_0729|MARUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7402|0.8037|0.9817|1.0247|1.0492|0.902|0.9254|0.9653|0.9577|0.819|0.7383|0.7506|0.7788|0.624|0.6902|0.7244|0.6531|0.56|0.5715|0.5664|0.5418|0.5148|0.478|0.4583|0.4654|0.469|0.4724|0.5051|0.5355|0.5104|0.5271|0.5188|0.487|0.4309|0.4649|0.4573|0.4384|0.4366|0.4603|0.4376|0.4399|0.4164|0.4463|0.4583|0.3764|0.3648|0.4356||||||||||||||||||||
2025-07-04 16:10:08|pink_usa_0730|DSNKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2225|3.5871|3.3945|2.8688|2.8958|2.6385|3.2601|2.79|3.2848|3.4413|3.2525|4.2735|4.0468|3.7171|4.5857|4.2688|3.8078|4.9472|5.3135|5.4986|5.2825|4.29|4.8849|4.5855|4.7049|5.4083|7.123|8.1977|9.2829|6.7923|11.2777|11.8628|14.5251|13.5554|14.0241|17.0664|19.6432||||||||||||||||||||
2025-07-04 16:10:10|pink_usa_0731|DSKYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4523|1.6653|1.5636|1.3025|1.2048|1.2568|1.2685|1.1016|1.0908|1.2723|1.2459|1.1633|0.9095|0.9696|0.8339|1.0463|0.8748|1.0597|1.1207|1.0545|1.346|1.3161|1.1754|1.225|1.1287|1.0655|1.2957|1.3472|1.4472|1.4277|1.1548|1.36|1.1538|1.2615|1.3502|2.0227|2.0901|2.7354|2.2398|2.5657|3.4673|4.4521|4.1703|4.242|5.037|6.091||||||||||||||||||||
2025-07-04 16:10:13|pink_usa_0732|SBHGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1244||1.1312|1.3115|1.5944|1.9388||1.4311|1.7226|1.3921|1.466||1.6953|1.7974|2.2979|2.3545|2.4816|2.8072|1.5964|2.6161|2.8067|2.8886|2.5142|2.2283|2.5048|2.831||||||||||||||||||||
2025-07-04 16:10:15|pink_usa_0733|TKOMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7113|0.6703|0.5124|0.5|0.5266|0.5823|0.4984|0.4867|0.4005|0.3081|0.4203|0.3702|0.3809|0.4464|0.4182|0.465|0.5145|0.5402|0.4599|0.5673|0.5079|0.5408|0.6458|0.7709|0.6539|0.7065|0.6064|0.3926|0.547|0.5389|0.5741|0.5198|0.4948|0.579|0.5401|0.5614|0.6059|0.5512|0.5564|0.5884|0.6796|0.6883|0.5458|0.5175|0.5331||||||||||||||||||||
2025-07-04 16:10:19|pink_usa_0734|MIELY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.301|0.4562|0.5532|0.5939|0.6405|0.531|0.4998|0.5821|0.6423|0.5672|0.4439|0.4499|0.4622|0.4148|0.4297|0.4753|0.4961|0.5299|0.5951|0.6881|0.6509|0.6678|0.684|0.6271|0.6392|0.6981|0.4778|0.5918|0.6256|0.6649|0.705|0.729|0.7811|0.7416|0.7858|0.8694|0.8119|0.6417|0.6735|0.5304|0.658|0.6477|0.6966|0.7035|0.6364|0.655|0.7125||||||||||||||||||||
2025-07-04 16:10:22|pink_usa_0735|MZDAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4008|0.3278|0.3672|0.3084|0.3256|0.3768|0.2905|0.37|0.333|0.3619|0.369|0.2911|0.2865|0.3821|0.5148|0.5493|0.6251|0.7214|0.5776|0.6336|0.6008|0.5856|0.4905|0.477|0.3752|0.4963|0.366|0.2965|0.3291|0.3458|0.2964|0.2677|0.3056|0.2674|0.2624|0.2138|0.2145|0.1745|0.2032|0.1787|0.1705|0.1916|0.124|0.2088|0.2065||||||||||||||||||||
2025-07-04 16:10:25|pink_usa_0736|ITOCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9803|0.9665|1.003|1.069|0.9919|1.0664|1.1103|1.1401|0.9988|1.0653|1.042|1.0772|0.8274|0.8982|0.9138|0.8186|0.8246|0.9115|0.8932|0.8744|0.8071|0.8107|0.7661|0.7687|0.9497|0.8542|1.0547|1.0903|1.028|1.0765|1.0749|1.0499|1.0278|1.0839|1.1293|1.121|1.0501|0.8455|0.7217|0.6473|0.542|0.5696|0.6956|0.5841|0.6144|0.679||||||||||||||||||||
2025-07-04 16:10:27|pink_usa_0737|SSUMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4772|1.4795|1.6114|1.6154|1.3836|1.6471|1.6867|1.5196|1.4872|1.4532|1.3761|1.3489|1.2422|1.3073|1.3261|1.3205|1.2911|1.3601|1.3787|1.4113|1.4357|1.4404|1.307|1.2788|1.286|1.2051|1.2823|1.2836|1.1015|1.1492|1.1221|1.0336|1.0891|1.1151|1.1301|1.0819|1.0299|1.0086|0.8851|0.8644|0.858|0.9111|0.8556|0.7637|0.8262|0.849||||||||||||||||||||
2025-07-04 16:10:30|pink_usa_0738|MIUFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.756||8.0618|7.956||7.808|8.1366||8.3315|7.5073|7.5388|||4.43|4.5872|4.8914||4.9325|5.1542|4.7142|||5.3072|5.3669|5.2739|5.242|5.4494|5.326||5.1403||5.1635|5.3925|||5.0804|5.2524|5.3273|5.3775|5.2641|5.1955|5.1686|5.3435|5.3585||||||||||||||||||||
2025-07-04 16:10:32|pink_usa_0739|KDDIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8749|0.8335|0.8714|0.8328|0.8438|0.9153|0.9828|1.0219|0.9698|0.8199|0.843|0.7794|0.8791|0.7907|0.9466|1.0725|1.1658|1.341|1.2507|1.3627|1.3974|1.4648|1.6442|1.8095|1.6346|1.9652|2.1105|2.1515|2.2085|1.6904|1.682|1.6955|1.7183|1.5863|1.5943|1.7013|1.6833|1.4632|1.395|1.5832|1.6563|1.6808|1.602|1.6223|1.4021||||||||||||||||||||
2025-07-04 16:10:34|pink_usa_0740|MITEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2538|4.1025|3.9962|4.0463|4.0247|3.2208|3.6378|3.7692|3.4919|3.3866|3.1355|3.3545|3.4092|3.1877|3.9731|4.2775|5.2355|5.0388|5.4862|5.648|4.8623|4.7272|4.7657|4.5855|4.5814|4.441|4.2563|4.4126|4.5075|4.8313|4.9694|5.0773|4.2103|4.2066|4.1787|4.3003|4.23|3.9764|3.815|3.4081|3.7674|3.8468|3.9816|4.0824|3.1504|3.2779|3.3346||||||||||||||||||||
2025-07-04 16:10:37|pink_usa_0741|BRDCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7159|0.6941|0.6443|0.6309|0.6602|0.6595|0.6766|0.6703|0.6347|0.6327|0.5879|0.6187|0.6519|0.7763|0.7989|0.8401|0.8791|0.792|0.8156|0.7772|0.8417|0.9252|0.8875|0.8112|0.855|0.9159|0.7758|0.8902|0.9137|0.9805|1.0445|1.066|1.073|0.8608|0.8207|0.7632|0.7885|0.8305|0.8606|0.8918|0.8034|0.695|0.7887|0.7882||||||||||||||||||||
2025-07-04 16:10:41|pink_usa_0742|DKILY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2925||1.1984|1.1888||0.9025|0.9111|0.7693|0.7291|0.7065|0.7003|0.7153|0.8377|1.1056|1.1032|1.3011|1.3797|1.1302|1.2896|1.3006|1.3046|1.2889|1.4099|1.1355|1.4287|1.4696|1.5402|1.6625|1.6525|1.7317|1.7244|1.689|1.8677|1.7045|1.8354|1.938|1.4338|1.5668|1.7549|1.791|1.879|1.6393|2.0314|2.4499||||||||||||||||||||
2025-07-04 16:10:43|pink_usa_0743|AOZOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1659|5.5646|5.1413|5.2668|4.6212||3.2677|3.6291|4.0304|4.2887|5.6162|5.9027|5.4544|4.7461|5.3914|5.5279|4.4372|3.4462|4.2456|4.9074|4.8787|5.7771|5.6417|5.9745|5.7428|5.0364|4.4671|4.0166|3.0974|3.829|3.6639|2.3804|4.0156|4.0021||||||||||||||||||||
2025-07-04 16:10:46|pink_usa_0744|TOSBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5463|0.5863|0.6174|0.6077|0.5468|0.5833|0.6681|0.7631|0.7233|0.7077|0.7045|0.5641|0.7048|0.4707|0.4468|0.4727|0.5065|0.4164|0.4576|0.5379|0.5642|0.5489|0.5275|0.5461|0.5447|0.5433|0.5687|0.5431|0.5587|0.4974|0.4976|0.4454|0.4816|0.4269|0.5625|0.4783|0.435|0.4796|0.4844|0.4843|0.7144|0.6642|0.2226|0.1403|0.3134|0.2809|0.3447|0.4346|0.315|0.5187|0.4426||||||||||||||||||||
2025-07-04 16:10:48|pink_usa_0745|TOSYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6324|0.6733|0.767|0.7222|0.7324|0.5283|0.5549|0.7068|0.473|0.448|0.4729|0.5053|0.4157|0.4578|0.5374|0.5653|0.5495|0.5269|0.5471|0.5443|0.5456|0.5702|0.5434|0.5561|0.5442|0.4652|0.4491|0.4817|0.428|0.5352|0.5535|0.3862|0.4808|0.4867|0.4857|0.7092|0.6602|0.2284|0.1418|0.3111|0.2806|0.3469|0.445|0.3418|0.524|0.4407||||||||||||||||||||
2025-07-04 16:10:50|pink_usa_0746|TKECY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9481|2.0195|2.054||1.4574|1.2952|1.3327|1.3727|1.1888|1.3104|1.2052|1.175|1.0319|1.0297|1.0595|1.0634|1.003|0.9856|0.9888|0.9169|0.8697|0.9097|0.9367|0.9483|0.9962|1.1853|1.1745|1.1797|1.0482|1.053|1.1071|1.0317|0.9941|1.0152|1.0099|0.9629|1.0047|0.932|0.7957|0.766|0.7276|0.7548|0.8277||||||||||||||||||||
2025-07-04 16:10:52|pink_usa_0747|ALNPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0121|0.953|0.9545|1.1248|1.1803|1.2668|1.1832|1.0306|1.0274|0.9427|0.8824|0.8685|0.8576|0.8338|0.6782|0.6726|0.6521|0.7321|0.6925|0.7147|0.7853|0.7892|0.8382|0.8917|0.8403|0.8852|0.9111|0.8944|0.8721|0.8776|0.8726|0.9179|0.9616|1.0488|1.0406|0.9601|0.8877|0.8483|0.8599|0.871|0.8247|0.8713|0.7797|0.7045|0.9951|1.0183||||||||||||||||||||
2025-07-04 16:10:55|pink_usa_0748|SMCAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8066|3.8683|3.7742|3.6242|3.9413|4.1528|2.7159|3.6171|3.1341|3.2805|4.0012|2.9954|3.923|3.778|4.1732|4.7135|4.3911|3.7988|3.1949|2.817|3.8834|3.8442|4.6758|5.3259|4.8481|5.9933|6.6694||||||||||||||||||||
2025-07-04 16:10:58|pink_usa_0749|SMECF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.507|3.3718|3.2509|3.0913|2.6044|2.6761|2.777|2.448|2.4456|1.7989|1.9628|2.127|2.1633|1.8963|2.3134|2.5853|2.6686|3.528|3.6659|3.7137|3.9068|3.8197|3.6448|3.9879|4.1399|2.5918|3.5929|3.1307|3.3167|4.0738|3.0172|3.8263|3.8137|3.9927|4.6603|4.467|3.8719|3.238|2.8773|3.7366|3.7382|4.6972|5.3693|4.6676|5.95|6.6001||||||||||||||||||||
2025-07-04 16:11:00|pink_usa_0750|FJTSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2397|0.2186|0.1899|0.2165|0.2309|0.2407|0.2253|0.3126|0.3359|0.4073|0.3608|0.3168|0.4153|0.352|0.3138|0.3414|0.2602|0.2615|0.3508|0.39|0.39|0.4618|0.4524|0.4542|0.3911|0.3526|0.3984|0.3678|0.432|0.4072|0.4951|0.5508|0.5182|0.6502|0.7583||||||||||||||||||||
2025-07-04 16:11:03|pink_usa_0751|MAUSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0932|1.5443|-0.8126|-1.401|-0.7776|1.3477||-2.5429|-4.3481|-2.2127||-2.2351|-3.0873|-1.1359|-2.0719|1.5237||1.8268|0.2778|0.4581|2.3944|-0.3406|-0.2861|-1.0039|-0.5934|-2.2086|-2.451|0.0476|-0.2144|-1.7382|||-7.4706||-6.4132|-5.5611|-5.6761|-0.6414|-2.7006|-2.7006|-1.5706|-3.4192|-4.0752|-4.2602|-6.7158|-8.7928|-6.9195||||||||||||||||||||
2025-07-04 16:11:05|pink_usa_0752|TYIDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9027|0.9569|0.9452|0.8298|0.7466|0.7402|0.7932|0.7534|0.7658|0.6833|0.6406|0.6158|0.6018|0.5981|0.6621|0.8474|0.8533|0.898|0.9234|0.9019|0.9818|0.9512|1.0214|1.1537|1.1109|0.9542|1.1424|1.0095|1.2582|1.4014|1.6731|1.695|1.4113|1.5816|1.6807|1.4133|1.3769|1.3653|1.1322|1.2207|1.2446|1.3083|1.2846|1.1914|1.2756|1.465||||||||||||||||||||
2025-07-04 16:11:08|pink_usa_0753|TOKTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9932|3.1021|3.5574|3.3674|2.8866|2.6759|1.4374|1.6962|2.0283|1.5163|0.9979|1.7486|1.4223|0.148|0.1831|1.9012|1.8516|1.4346|2.1462|2.2952|1.579|1.3837|0.9986|1.7661|1.5847|0.0262|2.4488|1.1062|1.374|1.2867|1.4811||||||||||||||||||||
2025-07-04 16:11:09|pink_usa_0754|JXHGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3713|0.3382|0.3485||0.3094|0.3166|||0.3016|0.3155|0.3438|0.3356|0.3601|0.3336|0.3245|0.3331|0.379|0.4042|0.4437||0.5956||||0.5653|0.5327||0.4497|0.4495|0.441|0.4536|0.3548|0.3662|0.3715|0.3763|0.361|0.4253|0.3814||||||||||||||||||||
2025-07-04 16:11:11|pink_usa_0755|JXHLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3951|0.3932|0.3565||0.3139||0.3171|0.3259|0.3096|0.3115||0.3203|0.3366|0.357|0.3319|0.3315|0.3404|0.3755|0.4145|0.4229|0.4409|0.5984|0.6325|0.6465|0.53|0.5087|0.5869|0.5799|0.5255|0.4672|0.4779|0.3817|0.384|0.3572|0.3572|0.3669|0.3379|0.3733|0.3808||||||||||||||||||||
2025-07-04 16:11:14|pink_usa_0756|ASEKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3665|||0.5182|0.5202|0.4383|0.4892|0.4659|0.4789|0.4992|0.5756|0.5008|0.6104|0.5257|0.547|0.575|0.521|0.5582|0.5391|0.5528|0.6167|0.5786|0.4873|0.4899|0.3735|0.4184|0.4088|0.4094|0.4681|0.38|0.4591|0.4777||||||||||||||||||||
2025-07-04 16:11:16|pink_usa_0757|CAJFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8867|2.4777|2.2324|2.5638|2.1904|1.9864|2.0632|2.0073|1.8498|1.9263|1.9679|2.1275|2.0925|2.0507|1.966|2.2607|2.3778|2.0262|2.1651|2.1967|1.8147|2.0496|1.9792|1.971|1.8734|2.1711||1.5427|1.7523|1.9935|1.8467|2.0048|1.6579|1.5246|1.3384|1.284|0.6873|0.8095|0.7899|1.1371|1.2936|1.3545|1.4523|1.21|1.3305|1.3879|1.0305|1.1019|1.0557|1.0005|1.0756|0.8616|0.7098|0.8899|0.8269|0.7313|0.7551|0.7596|0.7452|0.8087|0.7661|0.8394|0.9035|0.9568|0.8843|0.859|1.1142|1.065|1.0994|1.0762|1.1594|1.1478|1.1182|1.2192|1.0566|1.0186|0.9378|0.8355|0.8883|0.9583|0.8991|0.9664|0.7047|0.7593|0.644||||||||||||||||||||
2025-07-04 16:11:20|pink_usa_0758|FANUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6607|2.1599|1.8946|3.454|4.0765|5.1763|7.5688|6.1604|5.9812|5.62|4.4672|4.8508|3.5288|3.4648|4.3554|3.4388|3.4972|4.0219|3.5098|3.3744|4.6941|5.8177|6.1214|5.82|5.7548|4.4346|5.7931|3.8938|2.5824|3.3684|3.113|4.4962|5.1941|5.3282|6.8865|6.2278|6.237|7.0265|6.7438|4.9156|4.7741|3.4753|4.4383|5.1695|5.7588|6.2989|4.5886|6.433|7.0902||||||||||||||||||||
2025-07-04 16:11:23|pink_usa_0759|RCRRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.295|1.2523|1.2033|1.3664|1.5259|1.3438|1.6856|1.5555|1.9211|2.1113|2.0435|2.3049|2.7916|1.9242|2.2004|2.5639|2.3274|2.6908|1.9121|2.4803|3.0078||||||||||||||||||||
2025-07-04 16:11:25|pink_usa_0760|RCRUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1082|2.1152|2.3393|1.8076|2.1712|2.5068|2.2306|2.7202|1.7934|2.513|2.9937||||||||||||||||||||
2025-07-04 16:11:27|pink_usa_0761|TOPPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5537|0.5309|0.4919|0.5213|0.4494|0.4262|0.4675|0.4272|0.3757|0.3621|0.3684|0.3852|0.3323|0.3261|0.322|0.3618|0.3329|0.3832|0.4008|0.3785|0.4114|0.3972|0.3697|0.4613|0.4634|0.4493|0.5371|0.5151|0.5095|0.5237|0.4962|0.541|0.569|0.5261|0.4843|0.4704|0.4522|0.4852|0.4347|0.4677|0.4383|0.5355|0.5298|0.3558|0.4586|0.3936||||||||||||||||||||
2025-07-04 16:11:30|pink_usa_0762|SOMLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3019|1.6235|1.4628|1.2857|1.2736|1.2754|1.2535|1.1683|1.1706|1.1329|1.0229|1.1112|1.0115|1.1206|0.9857|1.1938|1.2327|1.5047|1.5597|1.4531|1.5773|1.5196|1.4707|1.8225|1.8123|1.6652|1.9562|2.1123|1.9615|1.9847|1.7902|1.6784|1.8042|1.6984|1.7807|1.7622|1.721|1.8342|1.8137|1.9035|1.9007|1.957|1.8278|1.6034|1.6666|1.8211||||||||||||||||||||
2025-07-04 16:11:33|pink_usa_0763|KAJMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3488|0.3849|0.409|0.4257|0.4075|0.4549|0.4703|0.5623|0.483|0.5159|0.504|0.4879|0.3935|0.3341|0.4354|0.3483|0.3511|0.4644|0.4815|0.3454|0.3909|0.3925|0.3914|0.3839|0.3848|0.5036|0.528|0.5245|0.5496|0.5272|0.5088|0.5098|0.5325|0.5723|0.5609|0.5919|0.4639|0.4074|0.3396|0.4596|0.3858|0.3406|0.4573|0.3258|0.2552|0.2705||||||||||||||||||||
2025-07-04 16:11:36|pink_usa_0764|KYOCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||2.8943|2.8439|2.4395|2.9162|2.7591|2.4609|2.1022|1.9742|1.9567|1.6689|1.5467|2.2926|1.9461|1.3135|1.6168|1.5043|1.426|1.6026|1.6638|1.7642|2.0987|7.3848|3.7421|4.2772|3.7116|2.1696|1.6645|1.5041|1.1028|1.3106|1.545|1.673|1.7244|1.3609|1.1363|1.1191|1.2214|1.3143|1.4419|1.4347|1.1952|1.1616|1.1464|1.2338|1.0897|1.2115|1.497|1.2417|1.401|1.4634|1.434|1.5223|1.343|1.1932|1.1026|1.2786|0.8502|0.7799|0.7091|0.9575|1.3223|1.2539|1.3293|0.9617|1.0396|1.0649|0.9218|0.9291|0.7169|0.6454|0.813|0.73|0.7251|0.7938|0.8054|0.9219|1.0204|0.9553|0.8374|0.9098|0.8936|0.9296|1.1675|1.0616|0.9049|0.9724|0.9632|1.059|0.9782|1.0498|1.2689|1.2441|1.3562|1.4417|1.1545|1.1036|1.1576|0.8686|1.1297|1.3187|1.2806|1.41|1.1815|1.1787|1.2489||||||||||||||||||||
2025-07-04 16:11:39|pink_usa_0765|JAPAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.718|2.2343|2.5355|3.0985|2.8198|3.2638|3.797|4.0747|4.0287|3.3219|3.1638|3.5276|3.2209|3.2155|2.8963|2.8533|2.5593|2.3876|2.5277|2.4567|2.3183|2.2866|2.0006|1.9905|1.9824||||||||||||||||||||
2025-07-04 16:11:42|pink_usa_0766|MMTOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5331|0.6155|0.7506|0.7263|0.6245|0.4833|0.4897|0.474|0.3907|0.3578|0.3601|0.3358|0.3382|0.2562|0.2209|0.2922|0.3023|0.3797|0.3239|0.2587|0.3891|0.4233|0.4441|0.3218|0.3267|0.3278|0.2977|0.2776|0.0063|0.0453|0.0578|0.2961|0.241|0.3138|0.4198|0.3508|0.2899|0.3422|0.3199|0.2658|0.2765|0.1985|0.2429|0.2194|0.156|0.1422|0.2321||||||||||||||||||||
2025-07-04 16:11:44|pink_usa_0767|MTLHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6184|0.6037|0.6895|0.9031|0.7952|0.793|0.7701|0.722|0.7411|0.7147|0.6779|0.6414|0.5732|0.5479|0.5887|0.5752|0.5716|0.6182|0.6102|0.601|0.5789|0.6067|0.5767|0.7346|0.727|0.6886|0.7523|0.7629|0.7304|0.8674|0.8231|0.8809|0.8638|0.9034|0.9667|0.914|0.8211|0.8499|0.739|0.9478|0.8772|0.9196|0.8979|0.8099|0.8968|0.9888||||||||||||||||||||
2025-07-04 16:11:47|pink_usa_0768|TISCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|0.7185|0.526|0.6383|0.5155|0.5682|0.5526|0.3769|0.454|0.4972|0.2672|0.4011|0.3483||||||||||||||||||||
2025-07-04 16:11:49|pink_usa_0769|NIPNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4326|0.3899|0.3756|0.6595||||||||||||||||||||
2025-07-04 16:11:51|pink_usa_0770|RICOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2828|4.5038|4.6413|5.1544|5.1604|5.008|4.3783|4.4221|3.952|3.6962|3.4038|3.9184|4.3859|4.0397|4.3427|4.5406|4.7685|4.8705|4.3817|3.812|3.166|3.3506|2.4776|2.3279|2.3361|2.5096|2.7684|2.6608|2.9486|2.3742|2.5594|2.6325|2.1161|2|1.6065|1.636|1.8561|1.4251|1.7004|2.0054|1.9894|2.1246|2.2182|2.1286|2.2054|2.1458|2.027|1.9479|0.5868|0.6026|0.5924|0.6139|0.6505|0.5634|0.6197|0.6114|0.5983|0.5846|0.639|0.6253|0.6343|0.5774|0.6551|0.6041|0.6446|0.6376|0.6465|0.7305|0.2269|0.2015|0.1849||||||||||||||||||||
2025-07-04 16:11:54|pink_usa_0771|JAPSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4715|0.4691|0.5496|0.4872|0.6002|0.7525|0.8104|0.9025|0.9281|0.9974|0.7956|0.7373|0.6802|0.7841|0.7078|0.8043|0.9426|0.9829|0.7819|0.7919|0.7339|0.7043|0.5921|0.5807|0.6813|0.377|0.6976|0.7334||||||||||||||||||||
2025-07-04 16:11:57|pink_usa_0772|OTSKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7575|0.7758|0.6457|0.9488|0.8447|0.7924|0.8357|0.8633|0.7998|0.931|0.7764|1.1102|1.1087|1.0938|1.3353|1.5586|2.0927|2.0765|1.9002|2.077|1.9172|1.7513|2.0186|2.2979|2.2756|2.1868|1.8793|1.7466|1.4161|1.8948|1.8154|1.3871|1.7662|1.6142||||||||||||||||||||
2025-07-04 16:11:59|pink_usa_0773|FUJIY|ev_revenues|0.17579250720461|||||||2.0916|1.8762|1.8007|1.8141|2.3307|2.5789|3.2563|3.573|3.3235|3.0908|2.9967|3.9324|3.8199|4.7503|4.5306|3.9001|2.9946|3.2547|3.2584|4.0096|4.4317|3.2988|3.4254|3.7444|3.6937|3.1213|3.0581|3.2279|2.7656|2.4011|2.5058|2.2345|2.2321|2.3731|2.6615|2.6603|2.0614|1.8943|1.7902|1.7298|1.9647|2.2562|2.378|2.446|2.224|2.3274|2.5261|1.1079|1.0739|1.3083|1.5754|1.7534|1.4476|1.5099|1.4919|1.4946|1.5322|1.3189|1.3414|1.3462|0.9134|1.249|1.1287|0.9382|1.1026|1.4614|1.5925|1.3968|1.0655|0.914|0.914|0.8802|0.7449|0.7562|0.6478|0.7282|0.7105|0.6716|0.676|0.6256|0.7067|0.7913|0.7147|0.667|0.6869|0.7321|0.7472|0.7566|0.8438|0.9038|0.9046|1.0574|1.0454|0.7959|0.8532|0.671|0.4814|0.5007|0.5761|0.7075|0.6322|0.6936|0.6873|0.6054|0.6366|0.5676|0.568|0.5346|0.4422|0.4579|0.4141|0.3393|0.331|0.414|0.4318|0.4146|0.4826|0.543|0.5073|0.5216|0.6423|0.705|0.7541|0.8284|0.848|0.8574|0.8894|0.7569|0.7823|0.768|0.7261|0.7738|0.8655|0.7558|0.7584|0.7958|0.8608|0.8818|0.9044|0.9162|0.8897|1.055|1.0076|0.976|1.1044||||||||||||||||||||
2025-07-04 16:12:04|pink_usa_0774|OBYCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3497|0.3476|0.334|0.3948|0.4102|0.5044|0.5491|0.5396|0.5185|0.5784|0.5448|0.5724|0.4153|0.429|0.4829|0.4641|0.4786|0.5125|0.5312|0.4926|0.557||0.465|||0.5965|||0.6069|0.5868|0.5269|0.5206|0.5518|0.6186|0.5729||0.4733|0.4256|0.4256|0.4291|0.4041|0.3775|0.4852|0.4135|0.3732|0.3263||||||||||||||||||||
2025-07-04 16:12:07|pink_usa_0775|NPSCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9631|1.1142|1.1819|1.2018|1.1222|1.0751|1.0445|0.9711|0.8597|0.813|0.7633|0.7903|0.6926|0.6926|0.9051|1.1265|1.0515|1.1424|1.0717|0.9332|1.0133|0.9172|0.8047|0.8181|0.8656|0.8067|0.8265|0.8632|0.8992|0.9755|1|0.9249|0.9473|0.9251|0.9339|0.835|0.7671|0.7878|0.7009|0.711|0.6955|0.6701|0.6658|0.5557|0.5707|0.5683||||||||||||||||||||
2025-07-04 16:12:10|pink_usa_0776|MRAAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2056|1.1601|1.6478|1.7335|2.0032|1.5304|1.4495|1.9409|1.8461|1.7615|1.3271|1.2331|1.4716|1.2947|1.3951|1.5006|1.8409|1.7062|1.7177|1.9796|2.1708|2.0624|2.4383|2.3167|3.1928|3.6342|2.5246|2.8668|2.3298|2.0464|2.4433|2.432|2.6809|2.8474|2.6547|2.4128|2.3565|2.6395|2.429|1.9728|2.2145|1.8468|2.0282|2.6857|2.1623|2.5976|2.8866||||||||||||||||||||
2025-07-04 16:12:12|pink_usa_0777|EJPRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6725|1.775|1.7969|1.8172|1.809|1.7627|1.8366|1.686|1.6797|1.7417|1.8256|1.7955|1.6212|1.6931|1.7027|1.8341|1.7273|1.9144|1.9271|1.8573|2.0332|2.0528|2.0121|2.0919|2.3315|2.2416|2.4819|2.3812|2.4498|2.4981|2.3243|2.1468|2.3028|2.2727|2.3369|2.2598|2.2839|2.261|2.1052|2.22|2.178|2.2982|2.1057|1.977|2.3156|2.2152||||||||||||||||||||
2025-07-04 16:12:15|pink_usa_0778|TTDKY|ev_revenues|0.1524926686217|||||||2.8481|3.2011|2.9788|2.0236|2.3264|3.0546|3.4648|2.7938|3.5749|2.4142|2.1758|3.3329|2.8409|3.1965|3.3206|2.6219|2.4238|2.5037|2.6794|1.6619|1.6772|1.4176|1.5926|1.8933|1.5128|1.4215|1.4473|1.4726|1.2719|0.9488|1.1147|0.9914|0.9611|1.1353|1.1757|1.233|1.1704|1.4042|1.3771|1.2722|1.2744|1.0999|1.2282|1.228|1.3806|1.3387|1.3292|1.2493|1.3784|1.5351|1.5543|1.8654|1.9769|1.6823|1.7006|1.5167|1.468|1.6917|1.4576|2.1005|1.8178|2.3407|2.8756|2.4198|2.3305|1.2744|1.1033|0.9257|0.9191|1.3491|1.4182|1.1721|0.8803|0.7863|0.6415|1.204|1.3129|1.4449|1.1815|1.2008|1.1923|1.162|1.1107|1.1571|1.1276|1.2463|1.2293|1.0816|1.1391|1.2307|1.2809|1.4314|1.1942|0.824|0.9002|0.8135|0.4713|0.7683|0.9414|0.9615|1.1198|1.2123|1.0047|0.8687|0.8191|0.7997|0.6739|0.7729|0.615|0.8453|0.7817|0.6108|0.6181|0.5628|0.5288|0.5324|0.6084|0.5859|0.5903|0.656|0.7228|0.9354|0.9131|0.9342|0.864|0.7629|0.8418|0.8353|0.9488|0.8352|0.6746|0.9282|0.9457|1.1544|1.0867|1.2946|1.0371|0.9489|1.0203|0.9559|1.1111|0.8095|0.878|1.1112|1.2866||||||||||||||||||||
2025-07-04 16:12:20|pink_usa_0779|SGIOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6159|6.0142|5.8557|6.8872|5.0635|4.5789|4.8339|5.2925|5.0287|4.9571|4.7143|4.4061|5.5606|5.3968|5.2963|4.4741|4.2808|4.8918|3.3494|5.1389|4.3584||||||||||||||||||||
2025-07-04 16:12:23|pink_usa_0780|SHMUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4772|0.4996|0.5778|0.5616|0.6199|0.5797|0.5205|0.5541|0.5135|0.6083|0.6161|0.6222|0.5656|0.5831|0.4862|0.4761|0.5382|0.498|0.4614|0.5221|0.4529|0.4579|0.4396||||||||||||||||||||
2025-07-04 16:12:25|pink_usa_0781|IPXHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0084|2.6066|2.2834|2.139|1.4263|0.5227|0.8137|1.7482|2.4136|1.9372|1.7353|1.6664|1.1443|1.3121|1.1765|1.2325|0.9543|1.124|1.2462|1.327|1.64|1.5229|1.1557|1.225|1.8622|1.4473|1.8175|1.5182|1.5416|1.7348|2.2188|2.1975|2.0577|2.3677|2.673|2.7339|2.5201|3.1635|2.8174|2.9466|2.691|2.6754|2.5965|1.8535|2.1977|2.0675||||||||||||||||||||
2025-07-04 16:12:28|pink_usa_0782|SOMMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1284|1.0521|1.0615|1.0121|0.9763|0.9034|0.8412|0.8315|0.8787|0.7568|0.7817|0.8192|0.7806|0.7355|0.8298|0.8448|0.8291|0.7995|0.8091|0.7847|0.8721|0.9158|0.8507|0.9121|0.8656|0.8406|0.9796|0.976|1.0595|1.0021|1.0749|1.1122|0.9854|0.9065|0.9314|0.8207|0.8322|0.7788|0.8238|0.9935|0.9474|0.9823|1.0183||||||||||||||||||||
2025-07-04 16:12:31|pink_usa_0783|DWAHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4894|0.4819|0.5325|0.5617|0.52|0.5587|0.5604|0.5515|0.5046|0.4599|0.4344|0.3946|0.3939|0.4521|0.4985|0.5881|0.4823|0.5616|0.5593|0.4892|0.5632|0.5499|0.5582|0.6181|0.7406|0.7714|0.8874|0.9105|0.8161|0.7898|0.7318|0.7324|0.8228|0.8778|0.9413|0.9706|0.7847|0.7194|0.7274|0.7706|0.6478|0.7573|0.7409|0.5903|0.6463|0.6924||||||||||||||||||||
2025-07-04 16:12:34|pink_usa_0784|KUBTY|ev_revenues|0.057938299473288|||||||||||||||||||||||||||||||||||||||||||||||1.6142||1.5274|1.4813|1.362|1.4756|1.3616|1.3343|1.2799|1.1064|0.9687|1.0207|0.9502||0.8549|0.7822|0.7374|0.7688|0.8081|0.8011|1.0033|0.7961|0.9179|0.8671|0.871|0.9026|0.9171|0.9832|0.8418|0.923|0.8998|0.9482|0.8268|0.8339|0.7853|0.8223|0.9366|1.1164|1.0364|1.0669|0.9914|1.1865|1.0454|1.0327|1.195|1.7248|1.8737|1.6058|1.4691|1.4495|1.5825|1.6637|1.4181|1.3811|1.2486|1.114|0.8107|0.9914|1.044|1.581|1.5271|1.7323|1.4908|1.5129|1.6085|1.7071|1.4229|1.5524|1.4055|1.5161|1.2348|1.4053|1.4422|1.5563|1.6312|1.5604|1.5862|1.4443|1.4343|1.0634|1.3046|1.4469|1.4738|1.5628|1.8285|1.6615|1.8508|1.6858|1.8439|1.6938|1.7702|1.7928|1.8996|1.7289|1.674|1.5726|1.5296|1.4082|1.4527|1.4758|1.5219|1.2823|1.2684|1.454|1.7215||||||||||||||||||||
2025-07-04 16:12:39|pink_usa_0785|NEXOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9915|4.2495|5.4383|7.5589|8.3698||||||||||||||||||||
2025-07-04 16:12:41|pink_usa_0786|TOELY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5403|2.1806|2.4357|2.0779|1.3675|1.0846|1.2582|0.989|0.7763|0.5822|0.662|0.9321|0.6775|0.6369|0.6496|0.7636|1.0525|1.4652|1.4449|1.6729|1.6302|1.3691|1.7462|1.6535|1.6483|1.0995|1.5849|1.5107|2.0132|2.2166|2.1421|2.3285|2.7832|2.7765|3.1052|2.6195|2.4008|1.8753|1.2664|1.7809|1.6589|2.5856|3.1254|2.6242|3.2955|3.3477||||||||||||||||||||
2025-07-04 16:12:43|pink_usa_0787|ISUZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4513|0.6389|0.584|0.7072|0.6573|0.5441|0.6172|0.5337|0.5713|0.5515|0.558|0.7095|0.5099|0.4819|0.5574|0.5508|0.6091|0.5922|0.5706|0.5689|0.653|0.6732|0.607|0.6663|0.653|0.4866|0.5677|0.578|0.6444|0.6373|0.6753|0.683|0.5873|0.6252|0.7705|0.6961|0.6043|0.6491|0.5732|0.5792|0.4883|0.4908|0.5207|0.363|0.4813|0.4693||||||||||||||||||||
2025-07-04 16:12:45|pink_usa_0788|SMTOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5585|0.6212|0.8247|0.7926|0.6696|0.6294|0.627|0.6377|0.6297|0.6313|0.5871|0.5229|0.6186|0.5231||0.5124|0.5383|0.5551|0.7056|0.7379|0.6674|0.6279|0.6385|0.5741|0.5966|0.6811|0.5789|0.6425|0.592|0.5905|0.6509|0.6536|0.7035|0.6598|0.6435|0.6788|0.6311|0.5909|0.6085|0.5425|0.5706|0.5339|0.5465|0.6118|0.4661|0.5118|0.5343||||||||||||||||||||
2025-07-04 16:12:49|pink_usa_0789|SZHFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2607|||0.2503||0.2598|0.2354|0.2295|0.2222|0.2107|0.4248||1.0789|20.0319||0.4334|0.4805|0.4794|0.4803|0.5033|0.4561||0.483|0.5062|0.5318|0.5571|0.5603||||||0.6375|0.6985||||0.6079|0.6094|0.6132|0.5903|0.6082|0.5624|0.5703|0.5726||||||||||||||||||||
2025-07-04 16:12:51|pink_usa_0790|NINOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5489|0.7898|0.9388|1.0375|1.0852|0.8102|0.7903|0.7757|0.7268|0.7702|0.691|0.6055|0.9626|0.9558|0.8808|0.9438|0.7687|0.7566|0.5884|0.7039|0.5733|0.5315|0.5451|0.5009|0.5222|0.4716|0.4836|0.5945|0.718|0.5545|0.6755|0.6735|0.5915|0.6946|0.771|0.9437|0.7517|0.5711|0.7489|0.5019|0.4527|0.4745|0.4173|0.4305|0.2742|0.2929|0.1635||||||||||||||||||||
2025-07-04 16:12:55|pink_usa_0791|HOCPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.77|1.9259|2.2731|2.6366|2.7096|1.8674|2.0694|1.9362|1.7571|1.6066|1.704|1.4588|1.6811|1.543|1.8318|1.3715|1.2701|1.3227|1.705|2.2023|2.3866|2.7367|2.743|2.7613|3.3698|3.29|2.508|3.3284|3.2398|2.7474|3.211|3.1081|3.7276|3.9504|4.0756|3.6718|3.6513|3.9648|4.1392|4.0343|4.4156|5.0036|5.594|6.2291|5.4052|6.4086|7.7177||||||||||||||||||||
2025-07-04 16:12:58|pink_usa_0792|ROHCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7796|1.7406|1.4752|1.8003|0.9685|0.9873|1.0242|0.9229|0.7518|0.6097|0.4719|0.6132|0.3089|0.2172|0.1675|0.3332|0.5105|0.5498|0.8183|0.7213|1.0264|1.2196|1.1785|1.5623|1.3517|0.6679|0.9628|0.7143|0.5414|0.9085|1.0736|1.2783|1.6798|1.8865|2.6176|2.1528|1.6406|1.4618|1.0472|1.0918|1.1251|1.5658|1.6116|0.9375|1.1823|1.2792||||||||||||||||||||
2025-07-04 16:13:00|pink_usa_0793|CHGCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2575|2.6313|3.2174|3.1126|2.6471|3.6175|4.2644|4.1139|4.2012|3.6512|4.162|3.9696|3.1983|3.7625|4.1693|4.5114|5.7392|5.2083|4.9312|5.8008|5.6199|6.6963|6.3691|7.0608|7.5781|9.1362|13.4065|10.4688||||||||||||||||||||
2025-07-04 16:13:03|pink_usa_0794|NTDTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3338||1.31||1.4679|1.2715|1.3964||1.3732|1.2395|||0.9969|0.991|1.0352|1.2488||0.8063|0.8935|0.9614|0.8913|0.9113|0.9493|1.1209|1.1681|1.2054|1.2548|1.2536|1.1827|1.0972|1.1892|1.1448|0.4778|1.1316|1.1847|0.9979|1.0742|1.2329|0.9524|0.9738|1.0577|1.0826|1.1274|0.764|0.9991|1.0093||||||||||||||||||||
2025-07-04 16:13:05|pink_usa_0795|SHMDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5978|1.6679|1.7006|1.9208|1.7622|1.5436|1.5937|1.4138|1.2438|1.6164|1.6759|1.7335|1.6219|2.1143|2.2552|2.4629|2.5522|2.7196|3.2597|3.4276|3.673|4.266|3.4722|3.6718|4.2491|4.1778|3.9967|4.7651|4.3057|4.267|4.363|3.6308|3.7726|3.317|3.6205|4.0364|3.3409|4.0107|3.7741|3.7388|3.7777|2.6868|4.9682|5.0328||||||||||||||||||||
2025-07-04 16:13:08|pink_usa_0796|SMNNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4259|4.0557|4.3113|4.0468|4.1984|4.402|4.2982|4.2844|3.7501|3.7671|3.6892|3.8186|4.1086|3.5193|4.0828|3.7375|3.6591|3.7912|3.3823|4.8361|4.9887||||||||||||||||||||
2025-07-04 16:13:10|pink_usa_0797|OCPNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.996|1.1481|1.3546|1.4981|1.4241|1.2158|1.2816|1.4025|1.3623|1.424|1.3654|0.8856|0.9393|0.9054|0.9796|0.9917|1.1364|1.4126|1.6639|1.7604|1.7424|1.9243|1.9015|1.8795|2.0048|1.9018|1.7259|2.1584|2.1105|2.1029|1.9979|1.9488|2.1387|1.9498|1.8464|2.0102|1.9678|1.8835|1.957|1.5326|2.1529|2.2153|2.4856|2.8724|2.6568|3.7091|3.8888||||||||||||||||||||
2025-07-04 16:13:11|pink_usa_0798|WJRYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1702|1.1963|1.1876|1.2447|1.1686|1.1428|1.0525|1.1266|0.9869|1.0896|1.0234|1.1405|1.1484|1.1003|1.1866|1.2522|1.2723|1.3769|1.5463|1.557|1.6996|1.6065|1.6298|1.6803|1.6157|1.5593|1.6896|1.6919|1.7444|1.6663|1.7254|1.6298|1.5792|1.7059|1.7516|1.8758|1.7756|1.6045|1.816|1.7375||||||||||||||||||||
2025-07-04 16:13:14|pink_usa_0799|KAOOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9903|13.3029|2.6815|2.7026|2.5479|2.6955|2.6575|2.5599|2.7619|2.7606|2.738|2.6464||||||||||||||||||||
2025-07-04 16:13:16|pink_usa_0800|KAOCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0815|1.0583|1.1359|1.0775|1.0365|0.9944|1.0736|||0.9658|0.9073|0.8898|0.9186|0.8749|0.8549|1.2235|1.207|1.1434|1.1639|1.1918|1.5016|1.4184|1.592|1.8082||2.0716|2.0098|2.085|2.0188|1.9805|1.6237|||2.1187|2.5885|2.6484|2.6797|2.77|2.5373|2.683|2.6486|2.5072|2.7502|2.2915|2.8942|2.6249||||||||||||||||||||
2025-07-04 16:13:19|pink_usa_0801|KOTMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5578|0.6551|0.7058||0.8308|0.8681||0.9236||0.9219|0.9987||0.9077|0.9565|1.0363|1.2652||||1.1635|1.145|0.8061|0.8219|0.7512|0.4686|0.6796|0.9502||||||||||||||||||||
2025-07-04 16:13:21|pink_usa_0802|MTSFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0253|3.0253|3.0784|2.9683|2.7572|3.0434|2.9241|3.1882|3.0965|2.6983|2.9099|2.9376||||||||||||||||||||
2025-07-04 16:13:23|pink_usa_0803|KAEPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8295||1.8584|1.9086|1.9214|1.91||1.745|1.6065|1.5311|1.5623|1.5705|1.6064|1.7287|1.562|1.5811|1.6066|1.5199|1.4205|1.4817|1.3806|1.3887|1.4004|1.4803|1.4534|1.5662|1.5531|1.6713||1.4912|1.5266|1.6747|1.6049|1.6087|1.6356||1.5783|1.5871|1.6186|1.4587|1.5521|1.5082|1.5784|1.6286|1.6282||||||||||||||||||||
2025-07-04 16:13:26|pink_usa_0804|UNICY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8879|2.0414|1.7915|1.776|1.8093|2.0214|1.9942|2.0685|2.04|2.007|1.7632|1.9348|1.8436|1.8441|1.7863|1.7072|1.9473|2.0851|2.2284|2.3773|2.2904|1.6902|2.0263|2.1413|2.1786|2.6317|2.2385|2.4698|2.6626|2.3138|2.5828|2.784|2.881|3.0416|3.1211|3.1436|2.7393|2.8788|2.9556|3.1139|3.383|3.7707||||||||||||||||||||
2025-07-04 16:13:28|pink_usa_0805|UNCHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2565|1.4548||1.3974|1.8139|1.7663|0.5589|0.6508|0.7065|0.6818|0.7532|0.7947|0.7424|0.7577|0.6855|0.7268|0.6495|0.6296|0.6573|0.5488|0.6462|0.6664|2.1322|2.364|2.1944|1.7286|2.0125|2.1579|2.1558|2.5484|2.2437|2.2777|2.6594|2.2194|2.5557|2.7178|2.8341|2.6225|2.9056|3.0052|2.8442|2.8457|2.9811|3.0613|3.5372|3.69||||||||||||||||||||
2025-07-04 16:13:31|pink_usa_0806|MITUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6078|0.5775|0.7006|0.6772|0.7292|0.8273|0.7663||0.8377|0.844|0.8773||0.7448||0.691|0.6552|0.7281|0.6378|0.7098|0.626|0.5971|0.6332||||||||||||||||||||
2025-07-04 16:13:33|pink_usa_0807|KMTUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8089|1.2365|1.417|1.7836|1.8193|1.5117|1.6496|1.8923|1.9639|1.6723|1.231|1.2061|1.4083|1.1852|1.0487|1.2883|1.295|1.2293|1.4128|1.2519|1.2902|1.4162|1.4247|1.3767|1.2835|1.3727|1.0766|1.228|1.2864|1.2786|1.628|1.6112|1.8391|1.6065|1.8696|2.087|1.8282|1.4902|1.5533|1.1685|1.2255|1.2232|1.247|1.3521|1.0378|1.2963|1.3737||||||||||||||||||||
2025-07-04 16:13:36|pink_usa_0808|JGCCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8041|0.8973|0.8105|0.6195|0.8157|0.6246|0.7665|0.6689|0.5067|0.8032|0.8621|0.9787|0.7703|0.6251|0.5937|0.4337|0.3203|0.38|0.1846|0.3065|0.3169|0.2171|0.3719|0.4497|0.4937|0.3996|0.4099|0.5492|0.6813|0.5827|0.7223|0.4805|0.4946|0.4328|0.3604|0.4416|0.0376|0.156|0.147||||||||||||||||||||
2025-07-04 16:13:39|pink_usa_0809|NDEKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8581|0.8396|1.0052|0.9781|0.6913|0.7566|0.9116|0.9671|0.8483|0.6622|0.5237|0.6232|0.701|0.7889|0.8108|0.9808|1.0498|1.268|0.7116|0.8616|0.8355|0.9928|1.0463|1.2474|1.6062|1.0555|1.4604|1.0961|1.1792|1.2656|1.5564|1.5831|1.472|1.5203|1.5942|1.1783|1.1553|1.2182|0.6957|0.7825|0.6871|0.7122|0.9063|0.6125|0.7987|1.0871||||||||||||||||||||
2025-07-04 16:13:42|pink_usa_0810|MHVYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7937|0.7334|0.787|0.8863|0.7472|0.7718|0.7786|0.9098|0.8501|0.7673|0.8399|0.8466|0.6963|0.6906|0.8344|0.8902|0.7903|0.9178|0.9095|0.792|0.8655|0.8884|0.7977|0.7238|0.7824|0.7036|0.6987|0.6716|0.6746|0.7637|0.7999|0.7429|0.676|0.673|0.6464|0.6659|0.654|0.6392|0.6193|0.699|0.6689|0.7008|0.7618|0.5009|0.6206|0.6021||||||||||||||||||||
2025-07-04 16:13:44|pink_usa_0811|TRYIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.977|1.1604|1.1099|1.0968|0.9809|0.9112|0.9409|1.0352|0.9469|0.9105|0.8887|0.8896|0.8059|0.782|0.8281|0.8582|0.8043|0.8404|0.907|0.8874|0.9189|0.9237|1.0454|1.0399|1.0627|1.0759|1.1875|1.1264|1.116|1.2079|1.0599|1.0677|1.0236|1.148|1.1398|1.1399|0.9707|0.9282|0.9121|0.8527|0.9389|0.9672|0.8971|0.7162|0.7406|0.7779||||||||||||||||||||
2025-07-04 16:13:47|pink_usa_0812|ALPMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3065|6.9674|6.8316|6.235|5.6106|6.1017|6.3066|6.1045|6.1014|5.7153|5.729|5.8042|6.1396|7.6224|6.5191|7.8471|1.6082|1.6214|2.0184|1.8759|2.1684|2.4519|2.2874|2.8233|2.4161|2.1362|2.4586|2.3457|2.5611|2.501|2.082|2.0393|1.7383|1.9365|1.8999|2.2606|2.3509|2.5771|1.7994|2.135|1.8363|2.0347|2.4682|2.1122|2.4344|2.1805||||||||||||||||||||
2025-07-04 16:13:49|pink_usa_0813|KYKOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7598||1.3952||1.516|1.2697||1.6268|1.5714|1.3974||1.8361|2.1974|1.9511|1.6539|2.2801|2.2894|2.4237|2.85|2.8402|2.905|2.7251|2.3939|2.656|3.0741|2.7511|3.3446|3.4326|3.6566|3.5363|4.3498|4.2511|3.8319|4.1528|4.0742|3.8237|4.6594|3.9749||||||||||||||||||||
2025-07-04 16:13:51|pink_usa_0814|YATRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3048|0.307||0.3626|0.4201|0.5258|0.558|0.5469|0.5228|0.5367|0.5415|0.535|0.6583|0.5188|0.6523|0.6554|0.5972|0.5891|0.6295|0.5554|0.5489|0.4958|0.5784|0.5748|0.7105|0.7618|0.7765|0.6284|0.6023|0.5347|0.387|0.3966|0.3354|0.4416|0.5561||||||||||||||||||||
2025-07-04 16:13:54|pink_usa_0815|SHCAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4883|0.3514|0.4836|0.6142|0.646|0.7096|0.7066|0.5521|0.5581|0.549|0.5361|0.471|0.5014|0.5441|0.5558|0.5366|0.5434|0.5763|0.5023|0.5005|0.4716|0.5235|0.4603|0.4163|0.4106|0.3508|0.3606|0.2669|0.2624|0.2788|0.2878|0.2778|0.3452|0.659|1.1356|1.0603|0.8482|0.9363|0.801|0.5973|0.6217|0.3795|0.4245|0.4263|0.5205|0.61|0.5166|0.5311|0.5671||||||||||||||||||||
2025-07-04 16:13:57|pink_usa_0816|TEPCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3446|1.3318|1.2845|1.2297|1.2494|1.2475|1.2969|1.2669||||||||||||||||||||
2025-07-04 16:13:59|pink_usa_0817|ESALY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4317|1.675|1.6766|1.6835|1.6518|1.4071|1.5184|1.3762|1.3959|1.5801|1.6291|1.6704|1.6513|1.8582|1.8835|1.9022|2.0459|1.8605|2.062|1.9767|2.0898|2.2005|2.1952|2.1356|4.1096|4.0448|3.4757|4.2145|3.8779|3.5945|3.9658|3.4081|3.1453|3.2262|3.0425|3.2408|3.6028|3.6263|4.7719|3.7854|2.6735|2.6275|2.3759|3.6666|3.1865|3.3194|3.8099||||||||||||||||||||
2025-07-04 16:14:00|pink_usa_0818|MAHLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0758|0.0906|0.0889|0.0761|0.0598|0.0659|0.059|0.0414|0.0369|0.0478|0.0535|0.0602|0.0652|0.0525||0.0734|0.0689|0.0824|0.1033|0.0896|0.0839|0.069|0.0705||0.1416|||0.124|0.1247|0.1224|0.1155|0.1117|0.1201|0.1204|0.149|0.1494|0.1509|0.1366|0.1457|0.1612|0.1403|0.1491|0.1452|0.1187|0.1161|0.121||||||||||||||||||||
2025-07-04 16:14:09|pink_usa_0819|TRUMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5772|11.7026|14.3155|12.188|10.636|11.6957|11.5439|10.7824|10.7156|9.6805|7.1808|7.2494|6.4619|6.9002|6.6574|7.5591|8.1311|8.6643|8.139|7.4789|2.0233|2.097|2.0641|2.409|2.225|2.4655|2.83|3.5103|3.5343|3.3095|3.1275|3.1289|3.1941|3.3786|3.6751|3.9387|4.2381|3.7488|3.681|4.3114|4.1283|4.5513|4.9155|4.2266|5.2456|5.4368||||||||||||||||||||
2025-07-04 16:14:11|pink_usa_0820|AHKSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6293|0.6347|0.681|0.6038|0.5891|0.6023|0.6263|0.6218|0.5786|0.5337|0.4891|0.5088|0.4325|0.5429|0.6009|0.6157|0.6136|0.6884|0.7198|0.6372|0.6469|0.6862|0.7613|0.8092|0.7231|0.6244|0.7634|0.7709|0.7682|0.875|0.8894|0.9598|1.0024|1.129|1.1418|1.1511|1.0482|1.2235|0.895|0.9323|0.8802|0.86|0.9417|0.7345|0.8329|0.8826||||||||||||||||||||
2025-07-04 16:14:15|pink_usa_0821|SHWDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9154|1.0525|1.3078|1.2385|1.1875|1.0719|0.7307|0.7448|0.6899|0.6928|0.6737|0.4945|1.9145|1.8791||||||||||||||||||||
2025-07-04 16:14:17|pink_usa_0822|OMRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9619|0.8033|0.7397|0.7608|0.8148|0.7685|0.5358|0.5365|0.5589|0.5325|0.5622|0.6704|0.6618|0.7722|0.9299|1.1961|1.0787|1.0848|1.1546|1.1558|1.1847|1.1471|0.7548|0.9418|0.8404|0.8855|0.9907|1.0436|1.225|1.1278|1.3015|1.5509|1.4986|1.1357|1.0726|0.9146|1.2608|1.4363|1.5839|1.5796|1.4022|1.9144|2.2883||||||||||||||||||||
2025-07-04 16:14:20|pink_usa_0823|NPSKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8519|1.0454|1.1163|1.1785|0.8206|0.8067|0.9107|0.8234|0.876|0.7064|0.6728|0.7366|0.5965|0.5542|0.6443|0.6959|0.7692|0.8659|1.0186|0.8338|0.6423|1.0717|0.9236|1.0644|1.1095|0.7402|0.871|0.7268|0.3065|0.4963|0.5907|0.7873|0.607|0.6742|0.8019|0.6779|0.4762|0.5199|0.3675|0.4194|0.3824|0.3958|0.4755|0.2843|0.3589|0.3465||||||||||||||||||||
2025-07-04 16:14:23|pink_usa_0824|NJDCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8379|3.0158|2.534|2.8001|2.474|2.7859|3.315|3.8885|3.6501|3.9463|3.0854|2.8641|2.5607|1.8161|1.8307|2.752|2.4403|2.2011|2.2215|2.341|1.9923|1.683|1.9365|1.9605|1.5949|1.8714|1.4478|0.8374|1.1934|1.5907|2.163|2.6226|5.4452|4.05|3.9719|4.2888|3.4557|3.431|2.9605|2.9103|3.1424|2.8033|2.5259|2.0076|2.1466|2.2123|2.7782|3.2916|3.981|4.0683|4.2671|4.2228|4.2073|4.6757|4.4207|4.5485|4.4139|4.6114|5.3137|5.0031|5.2813|5.6693|6.3157|6.7648|6.9427|6.68|6.3552|4.8793|5.3336|5.7558|6.4176|6.2529|4.1696|3.0664|4.0193||||||||||||||||||||
2025-07-04 16:14:26|pink_usa_0825|OLCLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0925|2.0743|2.2699|2.0804|2.4354|2.7667|2.7239|2.5673|2.4863|3.2072|3.6412|4.9301|5.6004|5.0723|4.5775|4.8742|5.899|4.9681|4.6914|3.8519|4.0862|4.8351|5.3365|7.1529|7.149|7.3709|5.8762|6.8705|7.3439|7.9794|9.5474|8.788|8.1547|9.9496|14.3341||||||||||||||||||||
2025-07-04 16:14:28|pink_usa_0826|TMICY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.174|19.2783|13.3418|9.9638|4.5954|2.5103|1.7997|0.2041|0.677|12.4767|12.0884|10.7304|5.4971|4.7227|5.178|5.7175|7.1793|9.5089|10.2452|10.0694|11.5821|8.87|6.5234|5.5263|6.1992|5.5928|5.3702|4.4819|4.6794|4.1529|5.647|7.4196|6.0576|6.5182|5.3168|6.4887|5.4842|4.6156|3.5336|4.4411|4.1189|3.3279|2.2758|2.7265|2.8006|2.1746|2.5182|2.1019|2.1595|2.1891|2.084|1.8971|2.1945|2.0888|2.6014|3.2443|3.0621|2.5339|3.1574|2.9795|2.3726|3.3105|3.4338|3.421|4.4009|3.9704|3.5096|3.2449|3.2684|3.8548|4.831|4.2753|5.0323|4.9369|4.7539|5.3107|4.2523|3.4245|3.3443|3.5331|3.8876|2.3439|4.0809|4.3598||||||||||||||||||||
2025-07-04 16:14:32|pink_usa_0827|STBFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1179|1.1955|1.2853|1.1203|1.1092|1.3576|1.2929|1.2143|1.4846|1.4802|1.4096|1.3293|1.2099|1.416|1.566|1.5513|1.6365|1.623|1.4571|1.3791|1.4304|1.3803|1.3286|1.3042|1.2213|1.1134|1.1872|1.1522||||||||||||||||||||
2025-07-04 16:14:34|pink_usa_0828|FJTNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.656|0.7006|0.7736|0.7581|0.8953|0.7541|0.7286|0.5966|0.6025|0.6049|0.4439|0.4942|0.5647||||||||||||||||||||
2025-07-04 16:14:36|pink_usa_0829|SEKEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3894|0.3545|0.4352|0.405|0.3114|0.3439|0.4162|0.3635|0.3694|0.3134|0.3348|0.3791|0.277|0.2428|0.3311|0.2665|0.3418|0.386|0.5248|0.565|0.5477|0.6511|0.5434|0.4324|0.4424|0.371|0.4195|0.4389|0.5499|0.6826|0.7522|0.7524|0.7609|0.8736|0.8013|0.597||||0.5401|0.5245|0.5341|0.5727|0.435|0.4238|0.4803||||||||||||||||||||
2025-07-04 16:14:38|pink_usa_0830|IDKOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2855|0.3827|0.3622|0.3903|0.3461|0.3449|0.3635|0.3783|0.3213|0.2943|0.2992|0.2385|0.2336|0.2364|0.2468|0.2265||0.2374|0.2482|0.2573||0.241|0.2388|0.2424|0.2808|0.3206|0.3104|0.357|0.4004|0.4058|0.4713|0.4762|0.4574|0.4598|0.4968|0.4818|0.4801|0.5095|0.3977|0.4285|0.4238|0.434|0.3899|0.3362|0.3459|0.3594||||||||||||||||||||
2025-07-04 16:14:41|pink_usa_0831|JPXGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.082|8.8466|7.3127|8.3121|8.5335|5.2766|7.8556|7.0262|7.1271|8.8019|8.6554|8.766|8.761|8.4072|7.7823|6.7482|7.6722|6.8266|7.2907|7.8078|6.9971|9.4735|11.6223||||||||||||||||||||
2025-07-04 16:14:44|pink_usa_0832|OSCUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1713|3.7352|3.5876|3.6997|4.0856|3.6389|3.6424|4.0438|3.728|2.9639|2.4816|3.6054|3.4666|3.4431|1.9265|2.7624|22.6355|6.6531|-6.4273|-2.2502|5.251|5.5592|-3.5345|-5.8728|-4.5253|8.4077|8.4149|7.2441|8.1549|6.8333|7.1314|6.8049|7.0756|8.8214|8.3687|9.4338||8.6598|7.9123|7.4024|7.365|6.8266|7.3252|8.3841|6.5454|7.3596|10.9632||||||||||||||||||||
2025-07-04 16:14:46|pink_usa_0833|ZNKKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5823|5.5831|2.7268|3.6339|3.1595|2.2247|2.9167|2.494|3.0572|3.3905|2.814|2.7689|3.2002||||||||||||||||||||
2025-07-04 16:14:48|pink_usa_0834|HKUOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1126||0.1146|||-0.0453||0.1572|0.2837|0.2577|0.3006||0.3242||0.3292|0.3269|0.2829||0.3352|0.2968|0.3664||||0.3688||0.4641|0.4353|0.4538|0.4196|0.4209|0.3957|0.3293|0.3725||||||||||||||||||||
2025-07-04 16:14:50|pink_usa_0835|NCBDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3219|1.345|1.678|1.7313|1.522|1.5417|2.0699||||||||||||||||||||
2025-07-04 16:14:53|pink_usa_0836|SMMYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0792|0.9212|0.8277|1.0807|1.0703|1.0726|1.405|1.2411|1.3114|1.2817|1.342|1.0742|1.2296|1.1184|1.1247|1.4878|1.5482|1.5729|1.4726|1.588|2.031|1.6799|1.6317|1.4715|1.0943|1.2311|1.4168|1.5235|1.5084|1.23|1.3264|1.45||||||||||||||||||||
2025-07-04 16:14:55|pink_usa_0837|AJINY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6516|0.637|0.5775|0.5725|0.5784|0.5888|0.5473|0.6111|0.6213|0.587|0.6138|0.6245|0.7775|0.7074|0.7666|0.7721|0.7854|0.8982|0.9651|1.0535|1.0708|1.1969|1.5185|1.5078|1.4336|1.6107|1.5019|1.5015|1.5134|1.3608|1.369|1.4135|1.3042|1.2976|1.2791|1.2551|1.1684|1.1539|1.0621|1.1558|1.2758|1.1326|1.2807|1.1732|1.3539||||||||||||||||||||
2025-07-04 16:14:58|pink_usa_0838|JTEKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4349|0.4388|0.5573|0.6521|0.5592|0.6173|0.5996|0.595|0.5532|0.6656|0.5109|0.5643|0.4955|0.4494|0.5289|0.5637|0.5455|0.485|0.5364|0.6263|0.5557|0.4671|0.4484|0.4035|0.4332|0.3999|0.4205|0.4545|0.3051|0.3611|0.4439||||||||||||||||||||
2025-07-04 16:15:00|pink_usa_0839|EPWDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7933|2.7641|2.7461||2.752|2.8937|2.8894|2.8766|2.8516|2.4911|2.646|2.5941|2.4414|2.3476|2.4171|2.3338||2.3495|2.3594|2.3163|2.1631|2.1703|2.1786|2.1518|2.0771||||||||||||||||||||
2025-07-04 16:15:03|pink_usa_0840|EBCOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4986|||0.5912|0.4436||0.5584|0.5939|0.56|0.4708|0.4024|0.4525|0.4306|0.4279|0.4866|0.4629|0.5272|0.636|0.6689|0.679|0.7074|0.6237|0.4669|0.5271|0.4535|0.4812|0.6004|0.6027|0.6226|0.7129|0.7652|0.7828|0.6063|0.6726|0.8236|0.7523|0.6268|0.7032|0.4368|0.5347|0.5172|0.484|0.5736|0.3313|0.4197|0.4254||||||||||||||||||||
2025-07-04 16:15:06|pink_usa_0841|JSGRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5962|0.6242|0.6147|0.588|0.6364|0.6114|0.6525|0.4537|0.546|0.5342|0.5677|0.5488|0.4806|0.5478|0.5082|0.7014|0.6913|0.7383|0.5994|0.5985|0.6855|0.7056|0.7124|0.756|0.6829|0.6982|0.7999|0.8184|0.8431|0.8428|0.8852|0.8688|0.7558|0.6886|0.6535|0.5413|0.585|0.6505|0.7136|0.7101|0.5613|0.5948|0.7214||||||||||||||||||||
2025-07-04 16:15:08|pink_usa_0842|KNBWY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1285|1.0226|1.2167|1.2584|1.1553|1.3696|1.3149|1.4313|1.2683|1.1796|1.0029|1.3054|1.136|0.9623|1.1947|1.1313|1.0354|1.4951|1.8094|1.7812|1.4546|1.3702|1.3143|1.4286|1.0964|0.8502|0.8789|0.8885|0.7972|0.7631|0.814|0.8|0.6301|0.6525|0.9955|0.9384|1.004|1.0339|1.1981|1.1569|0.894|0.8346|1.0338|1.1221|1.1841|1.2668|0.9588|1.0285|0.9642|1.1164|1.0319|1.0157|0.8845|1.0297|1.1947|1.143|1.0417|1.0473|0.9054|1.0436|1.0903|1.0518|1.0087|0.9533|0.9981|1.0098|0.9765|0.9287|0.8883|0.9722|1.0261|0.983|1.0103|0.9563|1.0118|0.9713|0.931|0.9706|0.8872|1.0518|0.999|0.9735|1.0058|1.0255|1.0063|1.0292|1.1435|1.3535|1.2962|1.2574|1.4033|1.6111|1.6844|1.9657|1.8153|1.7219|1.5801|1.3047|1.4417|1.3818|1.2989|1.4352|1.3022|1.4166|1.31||||||||||||||||||||
2025-07-04 16:15:12|pink_usa_0843|TKFOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8355||1.9545|1.8942|2.0875|1.8033|1.894|1.9934|2.0818|1.8591|2.0345|1.9072||||||||||||||||||||
2025-07-04 16:15:14|pink_usa_0844|TTUUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9333|1.9323|1.9726|1.7552|1.9542|1.8824||||||||||||||||||||
2025-07-04 16:15:16|pink_usa_0845|ATEYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2566|2.4555|1.8344|2.083|1.78|4.5265|5.876|6.7188|6.2547|3.4209|2.5587|2.9379|2.5028|2.6068|2.8644|4.2617|4.9706|3.2056|3.9046|3.9547|3.2641|3.1394|2.2406|1.9957|1.9255|1.5973|2.1643|0.998|1.8793|2.3646|6.4677|7.3277|7.4115|4.6156|2.4723|2.92|1.7816|1.7819|0.6761|0.9479|1.4563|1.0761|1.2149|1.2482|1.1666|1.5357|1.1698|1.3016|1.23|1.4964|1.5499|1.3735|1.2552|0.9549|0.4576|0.6487|0.8605|0.9795|1.2419|1.6049|1.7388|1.7975|1.7761|1.6085|1.7801|1.3627|1.2102|0.8657|0.9394|1.398|2.7746|3.7948|1.8762|3.7879|3.1792||||||||||||||||||||
2025-07-04 16:15:19|pink_usa_0846|BSEFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5006|0.581|0.6761|0.4692|0.3999|0.5321|0.4109|0.422|0.5232|0.5766|0.3393|0.409|0.5168|0.5217|0.6919|0.6166|0.6053|0.6341|0.6043|0.4056|0.3377|0.4476|0.3194|0.3348|0.3486|0.2517|0.3671|0.3365||||||||||||||||||||
2025-07-04 16:15:20|pink_usa_0847|TINLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7576|0.8091|0.8079|0.7821|0.8075|0.8534|0.8585|0.7752|0.7138|0.6663|0.6816|0.5521|0.5129|0.5192|0.5209|0.5147|0.5846|0.5962|0.6395|0.6799|0.6718|0.684|0.7717|0.8423|0.7402|0.8126|0.8218|0.8515|0.887|0.8815|0.898|0.9118|0.9185|0.9336|0.8374|0.7905|0.7835|0.6998|0.6807|0.6882|0.7578|0.7542|0.6767|0.6768|0.694||||||||||||||||||||
2025-07-04 16:15:23|pink_usa_0848|SGAMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6454|0.6573|0.6012|0.5049|0.6037|0.5493|0.6025|0.5715|0.7052|0.994|0.95|0.7336|0.7688|0.625|0.6101|1.1036|1.3028|1.655|1.4498|1.0177|0.9475|0.8036|0.5883|0.8237|0.8919|0.6218|0.5574|0.703|0.7086|0.8457|0.7997|0.7104|0.651|0.5584|0.5261|0.8829|1.1169|1.1022|0.9569|0.7767|0.7253|0.907|0.8294|0.5915|0.7017|0.7456||||||||||||||||||||
2025-07-04 16:15:25|pink_usa_0849|MKTAY|ev_revenues|0.12009237875289||||||||||||7.8209|9.7821|8.4937|9.8045|8.4707|7.7417|8.5939|9.386|13.1592|13.0883|11.2678|9.557|8.4478|9.513|9.214|11.1712|12.0292|10.6999|13.4644|9.2731|8.8528|1.8659|1.8316|1.5974|1.7229|1.778|1.6624|1.4605|1.8089|2.1202|1.9911|1.9133|2.2466|2.5089|2.428|1.9961|1.5458|1.8165|1.9304|1.9481|2.0228|2.0241|1.9727|1.7373|1.7771|1.6438|1.8021|1.6072|1.4422|1.4692|1.5649|1.5938|1.5787|0.9802|1.0579|0.753|0.608|0.657|0.6728|0.516|0.45|0.5693|0.549|0.4264|0.4846|0.6018|0.5694|0.4376|0.5496|0.5531|0.644|0.7594|0.8792|0.8523|0.8561|0.7714|1.1218|0.9766|1.1394|1.1806|1.9429|1.8298|1.8046|1.7164|1.9694|2.0115|2.3694|2.3993|1.3439|1.35|1.4326|0.4942|0.8018|0.933|0.9976|1.5053|1.3144|1.2086|1.0721|1.211|1.6603|1.6005|1.5423|1.1814|1.264|1.1694|1.0091|1.1502|1.2975|1.7235|1.7485|1.6758|1.4771|1.586|1.7562|1.4717|1.5199|1.5438|1.7129|1.874|2.01|2.0738|1.9785|2.2654|2.1864|2.1383|2.3155|2.3944|2.8177|2.3732|2.3786|2.1582|1.7948|1.8486|1.7626|1.6395|1.4916|1.568|1.9646|2.4834||||||||||||||||||||
2025-07-04 16:15:31|pink_usa_0850|KNCAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7504|0.695|0.7108|0.7491|0.6483|0.6122|0.6317|0.5404|0.5095|0.4242|0.4122|0.4896|0.4158|0.4365|0.4124|0.4266|0.432|0.4871|0.5436|0.5264|0.5556|0.6472|0.6102|0.5643|0.6339|0.6109|0.6351|0.5516|0.4766|0.5934|0.6831|0.5914|0.5526|0.572|0.6199|0.6299|0.6466|0.6578|0.5934|0.6504|0.632|0.5536|0.5452|0.4326|0.4493|0.4117||||||||||||||||||||
2025-07-04 16:15:34|pink_usa_0851|MNBEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1565|1.2117|1.3846|1.5106|1.2985|1.1676|1.2698|1.115|1.005|0.8551|0.9127|1.034|0.907|0.9121|0.9295|0.9123|0.8522|0.9774|1.0934|1.2585|1.411|1.5379|1.6375|1.5132|1.6339|1.1442|0.864|0.7957|0.6625|0.8411|0.8389|1.0868|1.3338|1.0997|1.3185|1.2618|0.9418|1.0265|0.817|0.8024|0.8476|1.0368|1.1138|0.7697|0.9581|1.0011||||||||||||||||||||
2025-07-04 16:15:36|pink_usa_0852|YKLTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2144||2.6192|2.5055|2.5459|2.6968|2.7216|3.4774||2.7889|2.6318|2.6103|2.4444|||3.3236|3.3054|3.7305|3.3889|3.3252|3.2764|3.0416|3.1986|2.8933|2.6061|2.444|2.2842|2.0678|2.9457|2.2513||||||||||||||||||||
2025-07-04 16:15:38|pink_usa_0853|THKLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.966|1.3823|1.5191|2.1021|1.7733|1.323|1.3568|1.2317|1.1611|0.6796|0.7424|0.8365|0.7643|0.5376|0.7009|0.9294|0.9393|1.1733|1.3983|1.1242|1.239|1.2294|1.1955|1.2392|1.0527|0.6484|1.0812|1.072|0.896|0.9756|1.0239|1.1957|1.2698|1.2694|1.4041|1.5379|1.0033|0.8053|0.6121|0.8428|0.837|1.0388|1.2022|0.9126|1.2699|1.3008||||||||||||||||||||
2025-07-04 16:15:40|pink_usa_0854|FELTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6018|0.5722|0.4895||0.4617||0.5161|0.5674|||0.6749|0.727|0.628|0.6228|0.6839|0.6543|0.6205|0.6736|0.6305|0.6559|0.7483|0.765|0.7971|0.6971|0.7211|1.0163|0.7619|0.8319|0.8707|0.6362|0.672|0.7197|0.7224|0.7257|0.5314|0.6507|0.7386||||||||||||||||||||
2025-07-04 16:15:43|pink_usa_0855|KYSEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8631|1.704|1.6141|1.7135|1.8528|1.8601||1.9731|2.1079||1.7949|1.8489||1.8491||1.8727|1.9025|1.8111|1.854|1.8225|1.8694|1.8772|1.8496|1.8364|1.8947|1.9041||||||||||||||||||||
2025-07-04 16:15:45|pink_usa_0856|RNECY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3697|0.5922|0.4029|0.4572|0.3|0.3526|0.3202|0.2972|0.3426|0.2594|0.3317|0.3309|0.3726|0.4281|0.4263|1.1599|1.4782|1.5525|1.5263|1.4198|1.5131|1.6127|1.5268|1.4566|1.6392|1.3295|1.5223|2.0093|2.7701|2.7093|3.1048|3.0015|2.5139|2.4578|1.6364|1.1237|1.1175|2.2729|2.6956|2.648|1.744|2.1083|2.6659||||||||||||||||||||
2025-07-04 16:15:48|pink_usa_0857|TOSCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5596||||||0.5121||0.5048||||0.5123|0.4924|0.4962|0.4562|0.4043|0.4061|||0.5531|0.5116|0.6932|1.0841|1.0996||0.7544|0.7022|0.6014|0.5553|0.5851|0.5839|0.6258|0.6864|0.749|0.8505||||||||||||||||||||
2025-07-04 16:15:50|pink_usa_0858|TKGSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9841|1.0571|1.0898|1.0973|1.0733|1.0318|0.9534|0.96|0.9326|0.9138|0.8413|0.9093|0.8271|0.8308|0.809|0.8786|0.8767|0.8865|0.9272|0.8929|0.8677|0.9639|0.8953|0.8371|0.8661|0.9448|0.8942|1.0941|1.0807|1.0506|1.1427|1.1078|1.0125|1.1006|1.0383|0.9995|0.9982|1.0546|0.9362|0.9685|0.9194|0.8723|0.9233|0.9998||||||||||||||||||||
2025-07-04 16:15:52|pink_usa_0859|TSUKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5175|0.6818|0.7054|0.6598|0.648|0.5985|0.4983|0.4392|0.4963|0.5111|0.5741|0.4547|0.4633|0.2908|0.4654|0.4809|0.5268|0.6199|0.5233|0.693|0.6529|0.6249|0.6668|0.707|0.8435|0.7277|0.764|0.852|0.8423|0.6509|0.906|0.8045|0.8105|0.801|0.7447|0.9095|0.783|0.6912|0.8229|0.6293|0.7983|0.8709|0.8719|0.9078|0.8045|1.0167|1.1657||||||||||||||||||||
2025-07-04 16:15:55|pink_usa_0860|KNAMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7604|0.9314||||0.4116|0.4826||0.6289|1.0851|0.9892|||||0.7692|1.0432||||1.3975||1.0372|1.0727|||1.5431|||2.3253|||2.5532|||2.811||2.3572|1.8405|1.9682|2.0746|2.124|1.9014|1.976|1.9087|1.7038|1.979||||||||||||||||||||
2025-07-04 16:15:57|pink_usa_0861|KNMCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7152|1.6379|1.5267|1.32|1.2575|1.2599|1.282|1.0688|1.2763|1.2385|1.5089|1.2124|1.4509|1.7487|1.5083|1.3913|1.6827|1.7664|2.026|1.8539|1.1439|1.1617|0.6768|0.9051|0.9665|0.8835|0.6594|0.4195|0.4629|0.5585|0.561|0.8759|1.2899|1.054|0.9767|0.6737|0.7145|0.7509|0.8076|0.9428|1.1981|1.2804|1.2816|1.2914|1.2047|1.0478|1.13|1.1358|1.3038|1.5279|1.6978|2.0458|2.0315|2.0987|2.4318|3.268|2.526|2.9794|2.6367|2.5525|1.9136|2.0983|2.0702|2.1386|2.2405|1.8388|0.9882|1.5381|1.8811||||||||||||||||||||
2025-07-04 16:15:58|pink_usa_0862|MIXIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.0893|50.7588|19.7372|9.8242|3.8865|2.8818|2.5287|1.5018|1.1684|1.1051|1.2995||1.3228|1.9627|1.6693||1.236|0.6222|0.411|0.2233|0.2698|0.4375|0.2172|0.1254|0.3233|-0.2036|0.0499|0.7777||||||||||||||||||||
2025-07-04 16:16:01|pink_usa_0863|STAEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.164|0.8212|0.8905||0.8221||0.6549||||||0.898|0.8983|1.0623|1.1212||1.2042|0.9154|1.0045|1.1373|1.0138|0.9076|1.0557|0.9037|0.9442|1.232|1.1791|1.2587|1.3827|1.4388||1.3486|1.2073||1.2307|1.2423|1.2477|0.9154|0.889|0.7136|1.0185|1.2075||||||||||||||||||||
2025-07-04 16:16:03|pink_usa_0864|CCOJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3642|0.351|0.4922|0.4834|0.4554|0.4039|0.3639|0.3683|0.4031|0.3412||0.3902||0.4201|0.4258|0.4098|0.4245|0.3419|||0.5106|0.5548|0.5366|0.6663|0.6865|0.6626||0.7428|1.1136|1.0274|0.9647|1.03|0.8328|0.6844|0.6936|0.5722|0.6178|0.6141|0.6468|0.5384|0.536|0.534||||||||||||||||||||
2025-07-04 16:16:05|pink_usa_0865|SQNXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4469|1.3329|1.0955|0.7953|0.6146|0.8381|0.68|0.6634|0.8331|1.0315|0.9581|0.985|0.6114|0.6459|0.4606|0.4376|0.4312|0.731|0.9591|1.0697|1.0385|1.0657|1.086|1.1769|1.6124|1.6318|1.2027|1.4769|1.5568|1.7009|1.0192|1.1632|1.2989|1.3925|1.8214|1.8538|2.0524|1.8384|1.1005|1.491|1.1002|1.7501|1.8681|1.7715|1.7975|2.365||||||||||||||||||||
2025-07-04 16:16:07|pink_usa_0866|NRILY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9344|1.3435|1.2434|1.1613|1.1931|1.1534|0.9865|1.094|1.0291|0.893|1.0448|0.8843|1.0491|0.8907|0.8909|0.8976|1.0158|1.3545|1.5013|1.4737|1.4435|1.5591|1.5736|1.4399|1.8496|2.1157|1.761|2.1775|2.0212|1.8411|1.8721|1.808|2.1873|2.3639|2.0834|2.5975|2.3359|2.506|2.1506|2.0368|2.1934|2.5077|2.478|2.7291|2.6132|3.2275|3.6571||||||||||||||||||||
2025-07-04 16:16:10|pink_usa_0867|NGKSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6323|1.2813|1.0701|||1.2783|1.2757|1.1834|1.3689|1.3671|1.5786|1.5357|1.1823|1.5233|1.4867|1.506|1.5415|1.3057|1.3567|1.6249||||||||||||||||||||
2025-07-04 16:16:12|pink_usa_0868|CSIOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5102|0.4747|0.4859|0.4546|0.5096|0.5401|0.5511|0.5164|0.4565|0.4764|0.528|0.5223|0.5877|0.7195|0.5795|0.6594|0.7343|0.9831|0.9307|1.1256|1.2486|1.2514|1.5105|1.6432|1.4818|1.9771|1.6491|1.1313|1.1068|1.1035|1.171|1.2146|1.1261|1.1468|1.1255|1.2621|1.3242|0.9125|1.0422|0.9781|1.2586|1.5244|1.1035|1.5689|1.4813||||||||||||||||||||
2025-07-04 16:16:15|pink_usa_0869|DCMYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9646|3.2579|2.6361|2.7115|2.6304|2.9759|3.0037|2.794|2.6202|2.0175|1.8884|1.9577|1.6845|1.5171|1.7771|1.5036|1.5309|1.5247|1.6616|1.7589|1.9776|1.6899|1.5674|1.8046|1.6582|1.4011|1.5437|1.7941|1.2902|1.3954|1.5132|1.3104|1.4474|1.3221|1.49|1.425|1.5238|1.3876|1.4112|1.2575|1.2246|1.0969|1.1538|0.9947|1.1192|1.1039|1.2701|1.335|1.3624|1.5898|1.6258|1.3583|1.7509|1.8161|1.8155|2.1124|2.5444|2.6677|2.4103|1.9993|2.0687|2.0455|1.9659|2.0068|2.0966|2.025|2.1581|1.6414|1.5837|1.732|1.9489|2.0169|2.2566|1.9724|2.0051||||||||||||||||||||
2025-07-04 16:16:16|pink_usa_0870|NTDMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.6086|162.8615|124.4398|145.7368|133.6884|137.9908|139.6389|139.1579|148.0969|147.6102|151.5538|148.1378|151.8439|140.2218|130.7409|122.2218|129.8316|110.1281|115.9723|111.2947|1.2741|1.3183|1.3729|1.6428|1.4671|1.5235|1.6992|2.1258|1.6254|2.1239|2.1794|2.6897|2.4132|2.0209|2.08|1.9974|1.9318|2.0122|1.9853|1.9895|2.1528|1.6054|1.602|1.6878|1.9492|2.0184|2.1094|1.97|1.8918||||||||||||||||||||
2025-07-04 16:16:18|pink_usa_0871|TOTDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5843|0.506|0.5241|0.5517|0.5578|0.5649|0.5616|0.5802|0.5458|0.5939|0.5171|0.508|0.4952|0.4464|0.4428|0.5271|0.5901|0.7546|0.8969|0.7794|0.7603|0.6218|0.6607|0.8727|1.1959|1.5723|1.1306|1.0087|1.2694|1.2042|1.2286|1.1898|1.1586|1.4953|1.793|1.5499|1.4172|1.2275|1.0254|1.2187|1.1918|1.1233|1.2439|0.9635|1.1364|1.3274||||||||||||||||||||
2025-07-04 16:16:21|pink_usa_0872|DIFTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.427|0.4973|0.6082|0.6555|0.607|0.6599|0.5974|0.5747|0.6759|0.8049|0.9486|0.8136|0.7835|0.7371|0.7278|0.9043|1.0069|0.8397|0.7782|0.615|0.6233|0.6671|0.5568|0.6126|0.5803|0.3822|0.4107|0.4003||||||||||||||||||||
2025-07-04 16:16:23|pink_usa_0873|DITTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8612|0.9005||0.7203||0.7752|||0.7794|0.8079||0.6686|0.6282|0.5772|0.582|0.5846|0.3911|0.418|0.3898||||||||||||||||||||
2025-07-04 16:16:25|pink_usa_0874|OJIPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1162|1.0718|1.0125|1.1241|1.1114|1.1043|1.0946|0.9953|1.0672|0.9959|0.8924|0.9351|0.9329|0.9358|0.8193|0.8565|0.9781|0.96|0.9432|0.9139|0.885|0.923|1.0012|0.9972|1.0121|0.9544|0.9881|0.9899|0.9743|0.8169|0.865|0.8903||0.9995|1.0148|0.9713|0.9188|0.8142|0.8776|0.8458|0.8526|0.8481|0.819|0.7949|0.7999||||||||||||||||||||
2025-07-04 16:16:28|pink_usa_0875|CYAGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9999|1.006|1.3033|1.5482|1.1313||1.1022|1.1537|1.2601|1.3364|0.8667|1.1855|1.1471|0.9745|1.3531|1.8308|1.7738|1.7683|1.1976|1.2506|1.1245|1.1747|0.9869|1.093|1.337|1.5194||||||||||||||||||||
2025-07-04 16:16:30|pink_usa_0876|SSDOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9185|0.9843|1.1084|1.242|1.4291|1.4528|1.3105|1.1119|1.0779|1.0807|1.0106|0.9923|0.8308|0.8216|0.8257|0.8387|0.8432|0.9978|0.9251|1.0422|1.0163|0.9506|0.7643|1.0163|1.2799|1.2191|1.1788|1.3125|1.3944|1.4765|1.3786|1.3798|1.8472|1.8924|2.2879|2.7346|3.3694|3.0756|2.528|2.8816|3.161|3.2068|2.8435|2.5173|3.0112|2.7633||||||||||||||||||||
2025-07-04 16:16:33|pink_usa_0877|JSCPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1543|1.0975|0.9279|1.0344|0.9832|0.9423|0.8015|||0.6934|0.6161|0.7399|0.7564|0.8192|0.8416|0.9477|0.9019|0.7969|0.8448|0.8084|0.8567|0.9537|0.7278|0.908|0.8008|0.713|0.8447|1.0177|0.891|0.8817|1.0548|1.0762|1.2408|0.8967|1.0838|0.8441|0.8719|0.8436|0.8651|1.0043|0.9615|1.152|1.2693||||||||||||||||||||
2025-07-04 16:16:35|pink_usa_0878|OPHLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5646|2.1755|3.2447||3.5395|5.6555|5.6029|5.1626|6.3424|6.5315|8.5329|8.603|9.7476|14.9114|19.1625|16.2672|8.6274|5.625|4.7227|4.6063|4.3971|4.9871|6.6366|4.7411|5.755|3.6614|3.5735|3.2343|3.3955|3.79|3.8033|4.7836|5.3741||||||||||||||||||||
2025-07-04 16:16:37|pink_usa_0879|YAMCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.449|0.4467|0.4762|0.4567|0.3488|0.4924|0.4775|0.3986|0.407|0.358|0.3811|0.3511|0.2807|0.3151|0.3892|0.3548|0.3881|0.5893|0.5852|0.4695|0.6337|0.5166|0.6237|0.7627|0.8886|0.9512|1.1334|1.4815|1.244|1.416|1.3535|1.2314|1.5158|1.6125|1.5872|1.7624|2.1382|2.1688|1.6555|2.0941|1.9919|1.8571|2.3947|1.6212|1.966|2.1228||||||||||||||||||||
2025-07-04 16:16:39|pink_usa_0880|YOKEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1177|0.9879|0.911|0.9561|0.7664|0.7598|0.8932|0.7468|0.7687|0.7219|0.893||1.0735|1.1479|1.1556|1.3496|1.387|1.3726|1.1634|1.4474|1.0421|1.3576|1.2914|1.2393|1.1941|0.7265|1.0324|1.0776||||||||||||||||||||
2025-07-04 16:16:42|pink_usa_0881|KSANF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9523|0.9112|0.9186|0.7846|||0.9368|0.7975|0.9066|0.8773|0.8802||0.8387|0.8647|0.8487|0.9301|1.0513|1.1213|1.09|1.1618|1.3132|1.2203||1.4885|1.3076||1.266||1.9433||1.7269|2.12|||2.1162|1.8717|1.7228||1.4814|1.5119|1.6132|1.5458|1.5269|1.5415|1.6215|1.9093||||||||||||||||||||
2025-07-04 16:16:44|pink_usa_0882|ITTOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4977|0.5636|0.5869|0.5747|0.4625|0.5669|0.762|0.6256|0.5871|0.5659|0.5788|0.7103|0.6602|0.7398|0.9401|1.0568|2.5812|1.9093|0.8926|1.0777|0.9674|1.2043|1.3363|1.371|1.3722|1.1298|1.7165|1.6468||||||||||||||||||||
2025-07-04 16:16:45|pink_usa_0883|GREZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.5391|||6.7013|6.7003|6.9594|7.4237|3.998|1.7283|2.0341|1.7457|1.4581|0.8832|0.8608|1.3057||1.2068|1.1115|0.7466|1.0399||0.4531|0.6406||||0.9529|1.3691|2.4968||1.1373|1.1373|0.8064|0.5684|0.4005|0.2711|0.2878|0.2528|0.2535|-0.0149|0.1909|0.2613||||||||||||||||||||
2025-07-04 16:16:47|pink_usa_0884|SKSUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4404||0.4902|0.4883|0.5669|0.4647|0.5548|0.5331|0.5859|0.6716|0.5757|0.5494|0.6616||0.7667||0.8359|0.8051|0.8706||1.0046||||0.9419|0.9248|0.936|0.8957|0.9664|0.533|0.7268|0.7855||||||||||||||||||||
2025-07-04 16:16:49|pink_usa_0885|DACHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0461||1.175|1.2388|1.2387|1.2889||1.278|1.0307|1.0762|||||||0.8902||0.8628|0.8751|0.9288|0.7195|0.9014|0.8717|0.9216|0.7617||||||||||||||||||||
2025-07-04 16:16:51|pink_usa_0886|IHICY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.676|0.7684|0.7166|0.7762|0.8254|0.8394|0.7457|0.7601|0.5226|0.5681|0.4504||0.5252|0.4703|0.5445|0.5527|0.5841|0.5089|0.5173|0.5156|0.6162|0.4807|0.5138|0.456|0.4901|0.5294|0.6141|0.49|0.4749||||||||||||||||||||
2025-07-04 16:16:54|pink_usa_0887|SNPHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6172|3.8488|3.3294|3.6668|3.3172|3.9996|3.3246|3.9286|3.7397|4.2855|4.0573|3.8095|4.6932|5.156|4.9689|7.0107|3.6286|2.9456|3.7789|3.4874|3.4536|3.2127|2.4921|3.145|2.734|3.1479|2.9851|3.166|3.1549|2.9207|2.5057|2.5844|2.77|3.0513|3.0745|2.8589|2.9676|3.3952||||||||||||||||||||
2025-07-04 16:16:56|pink_usa_0888|DSCSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6549|2.5442|3.3444|3.2068|4.0975|4.2432|4.9846|5.3306|4.7054|3.5299|3.622|2.1258|3.0669|3.3918|4.7776|6.2884|4.992|5.9712|6.0516||||||||||||||||||||
2025-07-04 16:16:58|pink_usa_0889|KSRYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8425|1.8769|2.3357|2.3493|3.4081|4.035|4.413|3.4305|2.6007|3.1271|2.8809|3.1039|2.4807|1.9843|2.0706|2.322||||||||||||||||||||
2025-07-04 16:17:00|pink_usa_0890|SOHVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6462|||0.4415|0.3853|0.3358|0.4769|0.4354|0.4234|0.5365|0.5788|0.4958|0.4989|0.5445|0.545|0.6734|0.6096|0.4435|0.5186|0.4819|0.4673|0.504|0.6182||0.7264|||0.6253|0.5399|0.4529|0.5031|0.5471|0.4925|0.4835|0.4962|0.4361|0.4258|0.4415||||||||||||||||||||
2025-07-04 16:17:04|pink_usa_0891|JPSWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2571|1.9557|2.3845|2.0487||1.7898|1.7898|1.3537|1.0334|0.9414|1.0176|0.9458|0.7402|0.751|0.8436|0.7295|0.7455|0.8132|0.9059|0.8705|0.8242|0.772|0.7013|0.9224|0.7666|0.645|0.6694|0.6514|0.8306|0.6962|0.6|0.5643|0.5351|0.8379|1.1409|1.1099|0.7574|0.5146|0.5134|0.5545|0.5304|0.6131|0.6341|0.4163|0.4212|0.5336||||||||||||||||||||
2025-07-04 16:17:06|pink_usa_0892|MTHRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2804|33.3044||||||||||||||||||||
2025-07-04 16:17:09|pink_usa_0893|HPHTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.08|2.0025|2.4239|1.9895|1.9583|2.1982|1.9697|2.373|2.0253|1.7213|1.7309|1.4809|1.5985|1.6419|2.1048|1.7263|2.1|2.2088|2.7247|2.9517|2.8707|3.0163|3.9897|3.7589|2.9395|3.824|3.7972|3.7377|3.7202|3.1882|3.5202|3.7183|3.6604|3.9893|4.5318|4.6934|4.2511|3.1504|3.9|4.0041|3.9131|4.3885|4.6513|4.7686|5.1708||||||||||||||||||||
2025-07-04 16:17:11|pink_usa_0894|THYCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9226|0.995|0.9546|0.9825|0.9659|1.0055|1.0287|1.0522|0.9688|0.9405|0.972|0.9791|0.9115|0.9314|1.0056|0.886|0.9638|1.0943|1.0481|1.0146|1.0654|1.0169|0.9218|0.9182|0.8989|0.9534|0.9486|0.9267|0.9533|0.9823|1.0285|0.9645|0.967|0.9803|1.0423|0.9056|0.8484|0.7642|0.7847|0.7961|0.7215|0.6981|0.7546|0.5885|0.6399|0.6937||||||||||||||||||||
2025-07-04 16:17:14|pink_usa_0895|AMDWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1695|1.0281||1.0149|0.9786|1.0217|1.0117|1.0457|0.7918|1.0043|0.9075||||||||||||||||||||
2025-07-04 16:17:16|pink_usa_0896|PORBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9802|3.9802|4.1237|4.7637|5.4438|6.8569|7.0938|8.307|10.0925|10.9978|10.0799|8.6519|9.6287|2.5658|3.0768|3.3293|3.8942|4.3366|2.4717|2.2918|2.4529|2.3965|2.203|2.3253|1.7568|1.7859|1.8076||||||||||||||||||||
2025-07-04 16:17:18|pink_usa_0897|TKYMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7857|0.8291||0.825|0.7997|0.6769|0.8403|0.9305|0.9131|||1.0605|1.117||1.0531|0.8667|0.8757|0.7643|0.7999|0.6951|0.7952|0.5478|0.6771|0.7168||||||||||||||||||||
2025-07-04 16:17:20|pink_usa_0898|JTTRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9362|1.8216|1.9099|1.7634|1.716|1.6918|1.5825|1.6323|1.6767|2.1165|2.2484|1.7827|2.0822|1.9964|2.0611|2.4755|2.1806|3.1815|3.2409||||||||||||||||||||
2025-07-04 16:17:22|pink_usa_0899|SUOPY|ev_revenues|0.21897810218978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1621|2.4869|2.6584|2.106|2.4135|2.297|2.0339|1.6356|1.899|1.6205|1.5015|1.5033|1.9091|2.2269|1.7934|||1.9626||2.3447|2.7792|2.5495|2.0615|2.1854|1.6489|1.7551|1.8585|2.1845|3.2021|3.2484|2.9576|3.2855|3.9905|3.2759|2.7129|1.5777|1.4863|1.6762|1.7845|1.8134|1.7909|2.0025|2.1323|2.0364||||||||||||||||||||
2025-07-04 16:17:25|pink_usa_0900|SUMCF|ev_revenues|0.21897810218978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4772|2.3258|2.3479|2.1901|2.1371|2.0958|1.4641|1.7144|1.6326|1.5336|1.434|1.9192|1.8136||||1.9504||||2.6663|2.0216|2.1862||1.725|2.017|||3.2433|2.9666|3.2292|3.7715|3.4467|2.7451|1.5743|1.5326|1.6397|1.7981|2.1387|1.7861|1.9402|2.0429|2.0095||||||||||||||||||||
2025-07-04 16:17:28|pink_usa_0901|NIPMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4122|0.4736|0.4485|0.5376|0.4882|0.4789|0.5273|0.515|0.5169|0.5652|0.6245|0.6202|0.615|0.4847|0.4368|||0.4779|0.3985|0.4964|0.4198|0.4915|0.3951|0.4718|0.5074||||||||||||||||||||
2025-07-04 16:17:30|pink_usa_0902|TYTMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3877|4.104|3.8039|3.6257|3.4748|4.0357|4.2489|3.5105|3.6862|3.6319|3.2246|4.135|4.2503||||||||||||||||||||
2025-07-04 16:17:32|pink_usa_0903|CCOEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7007|0.6947|0.9085|0.8049|0.8231|0.8227|0.7747|0.9742|1.2738|1.8384|1.648|1.9517|1.8835|1.7014|2.1312|1.9857|1.6695|1.6107|1.4727|1.9318|3.4465|2.6321|2.6692|1.9063|2.2118|1.8372|2.538|2.9695|3.8502|4.0552|6.7284||||||||||||||||||||
2025-07-04 16:17:34|pink_usa_0904|UHOIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9196|0.9428|0.5462|0.9218|0.8436||||||||||||||||||||
2025-07-04 16:17:36|pink_usa_0905|TYOYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0205|0.9223|0.8214|0.6684|0.7658|0.6933|0.686|0.4295|0.629|0.6378|||0.5961|0.8069|0.8934|0.7869|0.7687|0.7884|0.648|0.6384|0.7516|0.8952|0.7712|0.7307|0.7575|0.639|0.5428|0.6644|0.8172|0.729|0.9526|1.0505|1.0079|1.0275|1.4476|1.6487|0.8194|1.0205|0.904|1.0518|1.4595|1.2874|1.487|1.4345||||||||||||||||||||
2025-07-04 16:17:38|pink_usa_0906|CLBEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0213|2.0408|1.7423|1.668|1.4697|1.451|1.6973|1.7582|1.1979|1.2368|1.6379||||||||||||||||||||
2025-07-04 16:17:40|pink_usa_0907|CBCFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7932||1.1802||1.2964||1.5584|1.4307||1.6232||2.2495|||2.2936|2.3701|2.2777||1.7029||1.8128|2.089|2.1113|1.8864|1.8722|1.9195|1.7582|1.6939|1.4301|1.5223|1.5758|1.7134|1.0599|1.3716|1.6485||||||||||||||||||||
2025-07-04 16:17:42|pink_usa_0908|SWPIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4241|||2.3888||2.1254|1.6643|1.6232|2.2643|2.3466||1.6824||1.8616|1.7707|1.797|1.7948|1.6841|1.686|1.7943|1.6205|1.5809||||||||||||||||||||
2025-07-04 16:17:44|pink_usa_0909|TOKUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3891|1.6094||1.6358|1.5132||1.7178|1.5787||1.6058|1.7354|1.8969|1.9173|2.111|2.0396|1.8627|1.6858|1.7076|1.7232|1.7106|1.8628||1.9174|1.8224|1.8779|1.8833|2.0037|1.9579|2.0012|1.8244|2.0117|1.8767||||||||||||||||||||
2025-07-04 16:17:46|pink_usa_0910|FJTCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.407|0.4411|0.4721|0.4931|0.4485||0.413||||0.456|0.5077|0.5942|0.5744|0.4933|||0.47|0.3235|0.4138|0.3879|0.4008|0.4187|0.6913|0.888||||||||||||||||||||
2025-07-04 16:17:48|pink_usa_0911|ASCCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1589|1.1629|1.0926|1.1685|1.0157|1.0322|0.9921|0.9189|1.0401|1.0317|0.8382|0.9221|0.7412|0.8284|0.857|0.8163|0.7463|0.6495|0.6979|0.568|0.9015|0.8995|0.4787|0.7045|0.8709||||||||||||||||||||
2025-07-04 16:17:51|pink_usa_0912|UBEOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7797|1.0173|||0.5992|0.5648|0.5709|0.5587|0.5828|0.6024|0.6211|0.5478||||||||||||||||||||
2025-07-04 16:17:52|pink_usa_0913|MDNDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.647||0.8166|0.8021|0.7721|0.8155|0.7652|0.7319|0.8172|||||0.937|1.0117|||1.1246|1.2865||1.5406|1.4967|1.9308|1.7133|2.1532|2.3709|1.9869|1.6792||2.6195||2.7119|2.6213|2.5923|2.4101|2.3016|2.22|2.3381|2.3789|2.4557|2.1845|2.3238|2.2273||||||||||||||||||||
2025-07-04 16:17:54|pink_usa_0914|SSMXY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0277|2.0726|2.3293|2.1288|2.7547|2.5242|3.3826|3.542|3.4854|3.2966|3.4629|3.9891|4.1003|4.5747|5.5457|5.9364|5.0988|6.4328|6.1882|6.5606|6.924|5.0778|5.5001|5.2458|5.6075|6.744|7.3072|7.3776|6.7482|3.6068|4.6446|5.1309|5.1994|4.9423|5.1721|5.7145|7.1939||||||||||||||||||||
2025-07-04 16:17:56|pink_usa_0915|NPKYY|ev_revenues|0.52127659574468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7941|0.9796||1.3025||||1.2083|||||1.2706|1.2604||1.1446|1.1059|||1.4189|1.5532|1.7236||1.26|1.0219|1.0163|0.9952|0.9952|1.0039|1.0445|1.0592|0.79|1.6511|0.9376||||||||||||||||||||
2025-07-04 16:17:59|pink_usa_0916|AIFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9812|2.7914|2.627|2.5413|2.6542|2.5878|2.6553|2.827|2.7319|2.8245|2.9193|2.8927|2.6124|2.7027|3.3598|3.3554|4.0701|3.9587|3.7837|3.9458|5.5732|4.4033|3.6342|3.8172|3.7316|4.4609|4.1288|4.5435|5.0032|4.6464|4.3164|4.5356|5.0341|4.8661|5.1157|4.5804|4.3523||4.1958|4.0735|4.4735|4.4456|4.5055|4.3429|4.2838|4.3325||||||||||||||||||||
2025-07-04 16:18:01|pink_usa_0917|MSUXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9488||||1.2849||||1.1619||1.3714|1.6341|1.7175|1.916|1.6191|1.8076|1.8459||2.0286|1.8369|1.8566|2.3509|2.9119|2.8378|2.5479|2.6946|1.754|1.7374|2.1595|2.1656|2.1498|2.1617|2.4065|2.4715|2.6882||||||||||||||||||||
2025-07-04 16:18:03|pink_usa_0918|YMDAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0015|3.3966|3.0159|3.0539|2.9615|2.7681|2.4574|2.4387|2.9594|2.7393|2.5136|2.5161|2.1085|1.9961|1.9479|2.3166||0.2745|0.3092|0.2897||0.3109|0.3386|0.3787|0.3864|0.442|0.4426|0.5066|0.5278|0.4961|0.4913|0.4731|0.5026|0.4808|0.5032|0.4957|0.4262||0.4222|0.4296|0.4074|0.4176|0.4202|0.3775|0.3127|0.4128||||||||||||||||||||
2025-07-04 16:18:05|pink_usa_0919|NPPNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3653|3.6345|3.3897|4.3888|4.8761|5.4597|5.1043|3.9055|4.277|4.1516|4.379|4.222|4.7985|4.9415|3.6092|4.6107|4.4729||||||||||||||||||||
2025-07-04 16:18:07|pink_usa_0920|KSPHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3057|1.3605|1.5617|1.2611|1.2817|1.5742|1.4501|1.3089|0.9757|0.9768|1.4218|0.7812|1.2126|1.1167||||||||||||||||||||
2025-07-04 16:18:09|pink_usa_0921|YORUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0742|1.0537|||0.9182|0.9297|0.9259|0.934|0.886|0.939|0.8411|0.8309||||||||||||||||||||
2025-07-04 16:18:11|pink_usa_0922|KTWIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9499|1.7819|1.8324|1.7863|1.6658|1.4636|1.6719|1.5118|1.3798|1.2154|1.0356|1.0188|0.8358|0.6903|0.7215|0.7318|0.8682|0.6852|0.9106|0.981|1.1225|0.9225|0.9296|1.1917|1.2579|1.1373|1.1781|1.2792|1.0232|1.0429|1.0735|1.1466|1.2062|1.4088|1.5665|1.4678|1.2323|1.1418|0.887|0.8979|1.0297|1.2714|1.3663|0.9591|1.2317|1.4806||||||||||||||||||||
2025-07-04 16:18:14|pink_usa_0923|IIJIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7872|1.5227|1.4018|1.4929|1.6216|1.3306|1.2561|1.6271|1.2341|1.3062|0.6888|0.3423|0.3031|0.4096|0.6434|0.48|0.6011|0.7199|0.6709|0.7924|0.7288|0.807|0.8441|0.6321|0.5474|0.6235|0.8149|0.739|1.0676|1.1546|0.9509|0.9008|0.8117|0.8327|0.7192|0.7024|0.5889|0.6069|0.6511|0.7505|0.8205|0.7227|0.5923|0.4558|0.5685|0.5207|0.5415|0.5302|0.6208|0.5591|0.5802|0.5692|0.5216|0.4592|0.5606|0.5904|0.7145|0.7588|1.0326||||||||||||||||||||
2025-07-04 16:18:17|pink_usa_0924|JPRRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4285|||19.7501|19.7501|15.8832|16.0442|16.0442|15.9309|15.9309|18.0226|18.0226|17.7706|19.1035|18.9985|13.6402|13.7106||||||||||||||||||||
2025-07-04 16:18:19|pink_usa_0925|MMSMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6948|0.7597|0.7026|0.6685|0.6637|0.6781|0.807|0.8298|0.9564|1.0051|1.1327|1.2333|1.1905|0.9544|0.8422|0.7208|0.6628|0.7224|0.7168|0.7538|0.7678|0.6828|0.8333|0.8818||||||||||||||||||||
2025-07-04 16:18:21|pink_usa_0926|JVCZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2191|0.2208|0.2275|0.2437||0.2674|0.2652|0.2823||0.2974|0.2756|0.2548|||0.3042|0.3106|0.2655|0.2355|0.2704|0.2515|0.2419|0.2814|0.2552|0.2662|0.2938|0.2408||||||||||||||||||||
2025-07-04 16:18:23|pink_usa_0927|TSSJF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0677|-0.1746|0.1076|-0.2518|||-0.4225|-0.5035|-0.5059|-0.5168|-0.2474|-0.1951|-0.4978|-0.5018||||||||||||||||||||
2025-07-04 16:18:25|pink_usa_0928|NHNKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9986|1.0523|1.1484|||1.2422|1.4582|1.259|0.9496|1.25|1.5832|1.5518|1.2875|1.1058|1.1914|1.1562|1.0354|1.1505|1.3857|1.3361|1.4601|1.4657|1.3495|1.2414|1.3859|1.2288|1.7834|1.5564|1.3742||||||||||||||||||||
2025-07-04 16:18:28|pink_usa_0929|MAURY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0187|1.0251|1.005|1.0471|1.0358|1.0873|1.1136|0.9596|1.1128|0.9927|1.0094|0.9975|0.9705|0.9157|0.9742|1.0946|0.9904|1.1192|1.1222|1.0933|1.1647|1.2677|1.4162|1.7774|2.7659||3.2243|3.12|2.9492|3.157|3.2857|2.7836|3.2103|3.2779|3.7|3.9083|4.1803|4.4517|3.6535|3.8568|3.7429|4.0254|4.1338|3.3581|3.636|3.7366||||||||||||||||||||
2025-07-04 16:18:30|pink_usa_0930|FUAIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1691|0.2036|0.2631|0.162|0.1065|0.071|0.1439|0.0942|0.0592|-0.0327|-0.0282|-0.0617|-0.0983|-0.1352|-0.1121|-0.0963|0.0371|0.0322|0.034|-0.0008|-0.0135|0.0203|-0.0051|-0.0307|-0.0342|0.0102|0.0639|-0.0813|0.0302|-0.0127|-0.0496||0.0069|0.0148|0.0012|-0.0207|-0.0935|-0.1652|-0.1742|-0.0843|-0.0776|-0.1002|-0.0737|-0.2431|-0.1858|-0.21||||||||||||||||||||
2025-07-04 16:18:31|pink_usa_0931|KIKOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3422||||1.6113|1.7487|2.0573|1.8284|1.7325|1.9663||2.0775|1.8061|1.6452|1.6039|1.6309|1.6885|2.2201|2.1215|2.1715|2.4727|2.7235|2.2674|2.0179|2.1347|2.2974|1.5259|2.2983|2.3757||||||||||||||||||||
2025-07-04 16:18:34|pink_usa_0932|TOPCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7634|0.8581|||0.7705|||||||1.3123|1.7723|1.6856|1.765|2.3557|2.2924|2.0088|2.6302|2.3859|1.6035|1.7813|1.6939|1.3686|1.7056|1.8389|2.0699|1.8578|1.8112|2.114|1.8339|1.6219|1.6718|1.1786|1.2259|1.1843|1.2402|1.2251|0.8209|0.9613|1.0821||||||||||||||||||||
2025-07-04 16:18:36|pink_usa_0933|AKBIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5496|||0.5558|0.57|0.6625|0.662|0.6162|0.5862|0.651|0.5834|0.5399|0.5559|0.524|0.5631|0.508|0.5308|0.5473|0.5569||0.546||0.5481|||||0.5671|0.5033|0.5016|0.2794|0.2697|0.2781|0.3188|0.278||||||||||||||||||||
2025-07-04 16:18:38|pink_usa_0934|SRTTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.672|5.7972|5.353|6.4262|5.1773|3.2519|5.7668|7.1033||||||||||||||||||||
2025-07-04 16:18:40|pink_usa_0935|SATLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3791|7.8763|10.0348|9.7966|9.9991|9.9867|9.3937|11.3653|11.135|12.2918|9.5881|12.3313|9.9091|6.0264|5.3554|5.1334|6.5287|5.198|3.0536|5.5222|6.9924||||||||||||||||||||
2025-07-04 16:18:43|pink_usa_0936|NCHEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8846|0.8693|0.8777|0.8734|0.87|0.6818|0.7003|0.7685||||||||||||||||||||
2025-07-04 16:18:45|pink_usa_0937|YASKY|ev_revenues|0.94594594594595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7835|0.9246|0.9272|0.9829|1.0311|0.9362|1.0085|0.9402|1.1503|1.0987|0.9112|0.9515|0.9371|1.0076|1.0763|1.209|1.5237|1.4173|1.8637|2.2828|2.9634|2.7058|2.038|1.6621|1.9141|2.242|2.1803|2.6142|2.0673|2.3457|2.5162|2.9996||||||||||||||||||||
2025-07-04 16:18:48|pink_usa_0938|RYBIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3185|0.3178|0.3089|0.3194|0.3233|0.3279|0.3047|0.2515|0.2442|0.2336|0.42|0.3662|0.5298|0.5638|0.5328|0.5518||||||||||||||||||||
2025-07-04 16:18:50|pink_usa_0939|TCCPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1075|2.3555|1.9725|1.2506|1.7467|1.5192|1.5607|1.7161|1.076|1.3022|1.4766||||||||||||||||||||
2025-07-04 16:18:52|pink_usa_0940|TXHPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.513|1.4428|1.5516|1.7251|1.3623|1.4982|1.6578|1.6901|2.0851|2.1243|2.287|2.0558|1.1709|1.7739|1.5515|1.5139|1.8622|0.927|1.3084|1.1814||||||||||||||||||||
2025-07-04 16:18:54|pink_usa_0941|KKKUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1238|17.8237|13.1544|11.9101|11.7398|8.7532|9.9004|10.4692|9.3525|10.5021|12.5823|11.569|11.3686|10.4879|9.0717|6.8995|5.9363|5.9035|8.3061|10.0504|10.6041|7.9502|8.138|7.5665|7.4565|9.6894|9.109|8.411|8.9273|9.8919||||||||||||||||||||
2025-07-04 16:18:56|pink_usa_0942|SKSJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1527||||0.1267|0.1512|0.1238|0.1354|0.1376||||||||||||||||||||
2025-07-04 16:18:58|pink_usa_0943|WACMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4362|1.1471|1.1126|0.8761|0.739|0.7392|1.0018|0.7902|0.8087|0.8681|0.9938|0.7138|0.766||0.8826|0.7608|1.1101|1.2234|0.9824|0.8548|0.8381|0.8261|0.8674|0.6191|0.5448|0.7093|0.6658|0.8221|1.1146||||||||||||||||||||
2025-07-04 16:19:00|pink_usa_0944|NNCHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4953|1.8092||||||2.0415|2.8144|3.0271|2.8033|3.3275|||3.1889|3.454|3.7596|3.6563|4.2287|4.0811|3.7786|3.6093|3.1097|3.2235|2.7696|3.148|4.0586||||||||||||||||||||
2025-07-04 16:19:02|pink_usa_0945|NXCLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5536|3.2713|3.7309|5.2446|4.5612|6.1792|6.225|4.7633|4.0573|3.1265|3.0038|3.3317|3.462|3.7142|3.3755|2.5716|2.0478|2.2833|2.2183|1.5921|2.4168|1.8019|0.8884|1.4375|1.9575||||||||||||||||||||
2025-07-04 16:19:05|pink_usa_0946|SOLTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.2383|||54.9717|113.4238|51.7261|66.9803|200.5439|173.5537|56.9409|47.14|38.7043|118.821|84.597|116.0485|77.646|16.3921|15.8446|20.8211|23.1261|26.3856|26.7256|17.566|11.9742|16.4452|14.0798||||||||||||||||||||
2025-07-04 16:19:07|pink_usa_0947|MONOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4979|3.4514|4.3038|4.5134|3.6649|2.9543|5.1713|6.0658|6.1906|7.5614|7.6291|7.8968|6.1215|4.3738|5.8955|5.9431|4.6545|5.46|5.5155|6.5021|7.7128|6.5072|5.494|5.686|5.9134|5.4605|5.0983|7.4246|9.2406||||||||||||||||||||
2025-07-04 16:19:09|pink_usa_0948|SFBTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8394|0.839|0.9186|1.1026|1.3801|0.6715|0.5491|0.6091|0.6453|0.5366|0.888|0.5471|0.8051|0.8094|0.6616|0.5591|0.5519|0.7956|0.8978||||||||||||||||||||
2025-07-04 16:19:10|pink_usa_0949|ASNXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.178|1.2523|1.2876|1.2041||||1.2352|1.2119|1.2038|1.1361|1.1161|1.0902|1.1576|0.9563||||||||||||||||||||
2025-07-04 16:19:12|pink_usa_0950|SVNDY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.372|0.3654|0.3471|0.4057|0.4477|0.4113|0.4035|0.4068|0.4334|0.439|0.4651|0.4112|0.4208|0.5396|0.5312|0.5628|0.6129|0.6471|0.6247|0.5751|0.6048|0.6702|0.6904|0.809|0.6904|0.7151|0.7081|0.6569|0.6351|0.6941|0.6268|0.6436|0.6476|0.6932|0.6434|0.6478|0.6652|0.4896|0.488|0.5209|0.4782|0.4503|0.4451|||||||||||||||||||||
2025-07-04 16:19:15|pink_usa_0951|RYKKY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2556|1.2376|1.3532|1.2675|1.3825|1.8926|2.2251|2.3349|2.2034|2.1867|1.7275|1.7867|1.7438|2.1551|2.2515|2.5135|2.5225|2.4371|2.1034|1.8386|1.6156|1.1825|1.0921|1.4616|0.9182|0.9389|1.0678|||||||||||||||||||||
2025-07-04 16:19:17|pink_usa_0952|SKHSY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5245|0.5231|0.508|0.4644|0.4857|0.4136|0.481|0.4153|0.4163|0.3868|0.447|0.4299|0.4753|0.5472|0.5452|0.5611|0.6414|0.5147|0.6411|0.6006|0.6764|0.7006|0.786|0.813|0.8052|0.9634|0.9708|0.8701|0.7297|0.758|0.8541|0.8354|0.8035|0.7912|0.8223|0.7066|0.7708|0.7073|0.7777|0.7483|0.7467|0.5334|0.6206|0.5527||||||||||||||||||||
2025-07-04 16:19:20|pink_usa_0953|FYRTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7148|0.6795|0.5939|0.61|0.6782|0.6454|0.4727|0.4654|0.5068|0.5665|0.5016|0.7088|0.5956|0.7012|0.7106|0.5415|0.8612|0.8699|0.6373|0.4873|0.5921|0.942|0.7786|0.9033|1.0178|1.1343|1.2482|1.3227|1.6464|1.2322|0.8676|0.6708|1.0387|1.3396|2.0026|2.3733|2.9108|2.0545|2.1415|2.1298|2.1773|1.7223|1.5968|2.3351||||||||||||||||||||
2025-07-04 16:19:21|pink_usa_0954|FRCOY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5285|2.3936|1.8861|1.2729|1.3039|1.5101|1.3875|1.2678|1.685|1.3364|1.5851|1.7219|1.73|1.649|1.9568|2.717|2.3836|2.7572|2.5875|2.3885|2.2272|2.4807|2.5521|2.6452|2.5666|2.5941|1.788|1.4425|2.0409|1.9935|1.5561|1.6587|1.3109|1.9281|1.7841|2.0287|2.0639|2.2656|1.9734|2.5693|2.4722|2.5228|1.97|2.0996|2.7511|||||||||||||||||||||
2025-07-04 16:19:24|pink_usa_0955|PKCOY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8128|1.4933|1.7559|1.9471|2.0307|2.4206|2.6868|2.8814|3.1763|2.9734|2.3466|2.292|2.092|1.9525|2.0168|2.1888|2.0559|1.9365|1.6585|1.4778|1.5162|1.6004|1.6408|1.1156|1.1749|1.3111||||||||||||||||||||
2025-07-04 16:19:27|pink_usa_0956|HYMTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5337|0.554|0.5506|0.2402|0.553|0.6359|0.6532|0.6975|0.7276|0.7706|0.881|0.7293|0.7284|0.6925|0.6686|0.6567|0.692|0.7821|0.7495|0.807|0.7854|0.8514|0.8545|0.7895|0.8056|0.7619|0.7727|0.7337|0.6405|0.7167|0.6735|0.7438|0.7856|0.6954|0.8006|0.8816||||||||||||||||||||
2025-07-04 16:19:30|pink_usa_0957|IONI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3013|6.2195|10.8626|4.5887|5.1972|1.9667|0.7673|0.534|6.0212|66.9916|230.4317|0.8064|0.4002|0.4522|0.3396|0.396|0.1671|0.3357|0.9866||||||||||||||||||||
2025-07-04 16:19:32|pink_usa_0958|MICCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3819|2.2434|2.5461|2.6906|2.9307|3.0167|3.583|2.9488|2.908|1.8146|1.9407|1.9266|1.6904|1.68|1.6154|1.5788|1.701|1.71|2.1226|2.2893|2.5575|2.5358|2.5464|2.3487|2.2648|2.6009|2.5545|2.5614|2.3376|2.3145|1.752|1.7371|1.8588||||||||||||||||||||
2025-07-04 16:19:34|pink_usa_0959|TNRSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2019|1.1206||||3.0725|3.0423|2.8172|3.2134|3.5555||3.0474|1.8238|2.3659|2.1675|2.2039|||2.2616|2.3497|2.5494|2.3397|2.3538|2.4605|2.1108|1.5058|1.6743|1.5911|1.4149|1.511|1.8328|2.6057|2.7036|4.3576|4.241|3.4437|3.6203|3.5933|3.584|3.2615|3.1488|1.8891|2.1059|1.9609|1.6382|1.5927|0.8977|1.0951|0.8118||||||||||||||||||||
2025-07-04 16:19:37|pink_usa_0960|ERFSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.082|2.5899|2.634|2.7733|2.8483|3.0372|3.1684|2.5812|2.5718|2.5331|2.7237|2.7524|3.1852|3.0807|3.061|3.2275|3.0055|2.9155|3.7577|3.7403|3.8332|3.4599|3.2505|3.0729|2.1048|2.3198|2.3839|2.6184|2.5947|2.2953|2.8923|3.4232||||||||||||||||||||
2025-07-04 16:19:39|pink_usa_0961|RGLXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6762|2.037|2.6705|2.3855|2.1505|1.888|2.0443|1.9426|1.91|1.8456|1.8246|1.7075|1.6376|1.7411|1.6045|1.5855|1.4975|1.6445|1.8043|1.7148|1.5883|1.4841|1.3004|1.297|1.4501|1.3869|1.0969|0.8527|0.8113|1.0295||||||||||||||||||||
2025-07-04 16:19:42|pink_usa_0962|BMRRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.598|1.4401|1.3094|1.3099|1.4105|1.5529|1.818|1.8852|1.8778|1.5094|1.454|0.9806|1.2833|1.1291|1.2846|1.3503|0.9337|1.0963|1.4242||||||||||||||||||||
2025-07-04 16:19:43|pink_usa_0963|SGBAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0463|8.6692|8.8975|9.4807|9.4939|10.0176|10.5455|9.2291|9.1658|9.2063|8.4845|10.1634|10.561|9.0454|8.3315|8.4043|8.9589||9.6771|8.6909||9.1694|8.9407|8.0492|7.7631|8.0963|6.7802|6.7622|7.0983|7.552|7.9565|6.1301|6.0846|5.9931|6.8492|7.413|6.7579|5.793|5.7061|6.581|5.7298|3.3977|3.5773|3.6585||||||||||||||||||||
2025-07-04 16:19:46|pink_usa_0964|APEMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8412|0.7605|0.6735|0.7248|0.4009|0.4528|0.4386|0.4691|0.5436|0.3324|0.4863|0.5476||||||||||||||||||||
2025-07-04 16:19:49|pink_usa_0965|LCCTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1648|4.1326|3.52|3.4533|2.5652|2.2278|2.711|2.986|2.7588|3.5414|3.171|2.7254|2.6058|2.0262|2.2049|2.1011|2.0841|2.2433|2.6812|2.7848|2.1109|1.7266|1.5457|1.7838|1.8368|1.7853|1.7129|2.0633|1.9194|2.0518|1.581|1.3837|1.3837|1.6341|1.5539|2.0253|2.1533|2.3816|1.8315|1.6468|1.625||||||||||||||||||||
2025-07-04 16:19:50|pink_usa_0966|MLYNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1488|2.5187|2.3419|2.4745|2.5774|2.3586|2.2262||2.3535|1.9987|1.5604|2.1416|2.2239|2.1469||1.7765|1.9474|2.018||3.0397||3.3323|3.3526|2.4795||2.5221|3.1781|2.9552|2.6359|2.6552|2.2056|2.3823|2.5578||||||||||||||||||||
2025-07-04 16:19:52|pink_usa_0967|MLYBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1734|1.2165|2.6607|2.6496|2.328|2.5913|2.4101|2.5247|2.295|1.7366|1.8862|1.6166|1.4241|2.2609|2.4391|2.0163|2.1676|2.026|3.0823|3.4859|3.1473|3.4058|3.635|2.4839|2.7607|3.3655|2.6089|3.0057|2.8243|2.693|2.0164|4.0783|2.4664||||||||||||||||||||
2025-07-04 16:19:55|pink_usa_0968|GEBHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8544|2.6334|2.8585|2.7643|2.6996|2.4901|2.655|2.5359|2.3438|2.2969|2.2028|1.8192|2.033|2.7638|2.4478|2.463|2.3439|0.8771|2.5594|2.5377|2.7936|3.047|2.6437|2.657|2.0086|2.4335|2.1913|2.0051|2.1251|1.8124|2.7527|2.4242||||||||||||||||||||
2025-07-04 16:19:58|pink_usa_0969|TNABY|ev_revenues|0.89622641509434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4639|1.4612|1.5947|1.6779|1.7562|1.9975|2.0209|2.1467|2.0535|1.9344|2.0335|1.7619|1.7572|2.2385|2.3391|2.1627|2.2181|2.0201|2.0625|3.2064|2.3647|2.6932|2.5619|2.427|2.1044|1.9916|1.9435|2.0777|2.1588|1.9195|2.0916|2.1504|1.9398||||||||||||||||||||
2025-07-04 16:20:01|pink_usa_0970|GMALY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0032||2.8653|1.7825|1.6061|1.6021|1.8787|2.1146|3.0292|2.2093||||||||||||||||||||
2025-07-04 16:20:03|pink_usa_0971|AXXTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5857|3.6316|3.1123|2.6021|2.8724|3.052|2.2385|3.0416|1.9763|2.8515|2.6934|2.8256|2.771||2.4442|2.4287|2.2346|2.3499|2.3992|2.2864|2.3014|2.0129|1.9572|1.8686||||||||||||||||||||
2025-07-04 16:20:05|pink_usa_0972|IHHHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9603|6.3013||6.5031||6.674|||5.3799|4.7535||4.1752|5.1884|4.3656|3.9737|4.4967|4.6884|4.3653|4.1178|3.5259|3.7558|4.339|4.0165||||||||||||||||||||
2025-07-04 16:20:07|pink_usa_0973|SMEBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3809|1.3809|1.282|1.3672|1.3204|1.3714|1.3509|1.2655|1.5344|1.4448|1.3694|1.4148|1.5289|1.1617|1.1381|1.4484|2.0687|2.4704|2.7149|3.3355|2.0682|2.0668|0.6738|0.6041|0.582|0.4489|0.3306|0.4635|0.479|0.4137|0.4702|0.2998|0.3742|0.4906||||||||||||||||||||
2025-07-04 16:20:10|pink_usa_0974|LYSCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0434|9.176|8.9756|4.7923|3.9853|3.9905|5.3069|4.554|4.1014|3.9305|4.054|3.6841|3.9861|5.0834|6.4382|5.7563|5.1425|3.2254|3.1199|4.298|5.1955|5.1679|4.8418|2.467|4.0121|5.0987||||||||||||||||||||
2025-07-04 16:20:13|pink_usa_0975|RSSV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4069|0.3515|0.3451|0.2721|0.3806|0.4115|2.0564|3.0987|5.1639|2.7438|2.4511|0.3298|0.2274|0.4205|0.0225|0.3309||||||||||||||||||||
2025-07-04 16:20:15|pink_usa_0976|TGLVY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2553|4.3284|||4.8875|4.4531|4.3158|4.2263|3.8001|4.0974|3.7092|3.631|4.0271|5.1824|6.0345|7.0491|6.3352|5.8102|5.9325|6.1179|6.5052|6.854|7.5037|10.3207|10.55|11.6246|10.1783|8.0652|8.546|7.7328|7.8148|9.6829|18.0279|40.5526|||||||||||||||||||||
2025-07-04 16:20:17|pink_usa_0977|BMEXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0546|5.6681|5.3074|5.4362|5.2053|5.3097|1.7213|3.0465|2.7359||||||||||||||||||||
2025-07-04 16:20:19|pink_usa_0978|GMBXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3797|4.8324|3.8339|3.6881|4.4133|3.8603|3.1888|2.4469|2.2609|2.5528|2.2693|2.8406|3.0561|3.2017|2.6038|3.1598|3.2284|2.9225|3.3005|3.2748|2.9545|3.2372|3.2542|2.8151|2.7982|3.0226|2.9633|3.3247|3.5613|3.5608|3.3544|3.8198|2.8949|6.2193|3.6595|3.593|1.7783|2.2181|2.8787|2.5222|2.8856|2.2313|2.4166|2.6028||||||||||||||||||||
2025-07-04 16:20:21|pink_usa_0979|CXMSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0062|1.1005|0.977|0.5479|0.7287|1.9732|1.0926|1|0.6673|2.0204|1.8984|1.9102|0.3663|0.4621|1.7411|0.4472|1.7934|0.6381|1.9555|1.9593|0.7941|2.0475|0.9861|2.0736|2.0736|2.024|1.9407|0.8686|0.684|1.5339|1.8247|0.7559|0.8349|2.1216|1.0239|1.1004|1.0685|1.7814|1.6542|0.7975|0.8815|0.673|1.2992|1.2834|1.3106|1.2562|1.0271|1.1657|1.3067||||||||||||||||||||
2025-07-04 16:20:25|pink_usa_0980|GRPFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9235|1.9668|1.836|2.5109|3.1144|3.2229|3.1983|2.7074|3.2111|3.5137|3.2456|3.1518|3.0681|2.8212|2.9451|3.1939|3.2415|3.4081|3.3531|3.3364|3.5702|3.5005|3.8977|4.0973|4.0431|4.0713|3.9652|4.4466|3.2458|3.5282|3.4549|3.7511|3.5416|3.1029|3.8701|4.0181|3.6421|3.2136|3.0399|3.073|2.4661|2.2639|2.2292|2.1003|1.9897|2.3987|2.1462|1.5498|1.795||||||||||||||||||||
2025-07-04 16:20:29|pink_usa_0981|WMMVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0019|0.8921|1.1898|1.4339|1.8952|2.061|1.7299|1.7711|1.8903|1.8663|1.7907|1.4127|1.5467|1.868|1.4092|1.5818|1.8171|1.7892|1.3872|1.4187|1.3764|1.2105|1.3776|1.295|1.0805|1.2485|1.2835|1.2515|1.4023|1.3115|1.331|1.3047|1.0453|1.3229|1.4114|1.3604|1.3613|1.3861|1.3672|1.6224|1.3217|1.393|1.457|1.4694|1.4374|1.1351|1.2111|1.1996||||||||||||||||||||
2025-07-04 16:20:32|pink_usa_0982|GPFOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5113|5.8075|5.5406|6.3285|6.222|19.7635|16.1378|23.3423|6.5719|6.2892|6.3925|16.3884|6.3886|7.3464|7.5231|5.7095|6.6216|5.9381|6.8503|7.1678|6.4873|7.0708|6.3483|5.8442|6.904|7.8925|6.786|7.0286|6.7451|7.0087|6.4107|5.749|5.4678|5.073|4.6859|4.4348|4.9159|4.7524|4.6214|5.1095|4.605|3.1344|3.2519|3.7851||||||||||||||||||||
2025-07-04 16:20:34|pink_usa_0983|ALFFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.702|0.7437|0.7565|0.7416|0.7416|0.6927|0.6671|0.617|0.5325|0.5399|0.4161|0.4161|0.5115|1.0502|0.9327|1.1867|1.205|1.1065|1.1622|1.4697|0.9957|0.93|0.9407|0.9258|0.9544|0.9846|0.9672|0.9637|0.8574|0.9319|0.9355|0.9162|0.8176|0.8335|0.7896|0.8262|0.7543|0.6887|0.6897|0.6695|0.5703|0.4188|0.543|0.5756||||||||||||||||||||
2025-07-04 16:20:37|pink_usa_0984|EMBVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5226|1.4637|1.7671|2.0961|2.4031|2.3331|1.3025|1.3575|1.322|2.1868|2.9669|3.1021|2.9869|3.0307|2.7127|2.361|2.1832|2.6042|2.4939|2.3444|2.2628|2.2079|2.154|2.7209|2.8533|2.7555|2.3765|2.1005|2.6185|2.9533|2.7538|2.3483|1.937|1.7378|1.7676|1.6096|1.6255|1.6029|1.5811|1.5259|1.1842|1.1726|1.2497||||||||||||||||||||
2025-07-04 16:20:39|pink_usa_0985|PUODY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6632|2.2455|1.8732|2.9437|3.1197|4.5375|4.0495|3.3302|3.1168|3.5367|3.9444|4.7865|5.4567|8.4767|8.4486|8.8236|9.9977|10.6874|10.6246|10.9752|9.1738|8.6345|7.6796|7.0627|7.4343|7.9511|7.9631|6.8266|5.7456|7.3136|8.1327|7.7159|8.1742|7.3632|6.495|7.7002|6.0183|6.1789|5.7255|5.0779|6.7209|4.8175|4.9877|4.9762||||||||||||||||||||
2025-07-04 16:20:42|pink_usa_0986|MXCHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|0.7748|0.8925|||0.8879|0.66||1.2148|1.2425|1.4685|1.6562|1.1916|1.0056|1.129|1.1659|1.0097|1.0924|1.0826|1.0667|0.9879|0.9546|0.8677|0.8782|1.0119|1.0213|1.0497|1.0602|1.6776|1.58|1.6763|1.4818|1.7931|1.7761|0.7765|0.7539|1.2479|1.2579|1.2271|1.1965|1.2519|0.8865|1.1621||||||||||||||||||||
2025-07-04 16:20:45|pink_usa_0987|KCDMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8893|2.7642|2.7043|2.6684|2.5698|2.0829|2.1322|2.5698|2.7831|3.0419|3.6003|3.5221|3.8724|3.5468|3.4487|3.5935|2.9942|2.9626|3.5323|3.2142|3.8655|4.1824|5.1848|4.4452|4.3298|3.9035|3.7611|4.0707|3.6723|3.2568|3.1411|3.4552|3.5136|3.7142|3.902|3.859|3.9606|3.1336|3.7589|3.9001|3.7313|3.1058|3.332|2.7915|3.0604|2.7333|2.861|3.697|3.2642|3.085|2.3669|2.3932|2.4599||||||||||||||||||||
2025-07-04 16:20:48|pink_usa_0988|FBASF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2357|28.8991|28.8047|27.8047|20.0903|19.2966|15.4373|14.9742|15.6326|13.5002|14.1666|15.0175|13.0336|12.2444|10.8014|11.8069|13.2079|12.3904|10.9264|11.8729|10.8835|10.5326|9.5447|10.6921|10.832|10.8105|12.2548|8.4124|8.4548|8.8248||||||||||||||||||||
2025-07-04 16:20:50|pink_usa_0989|BMBOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0446|0.9303|1.0441|1.174|1.0808|0.8092|0.7559|1.0845|0.637|0.6746|0.6442|0.9439|0.9435|0.8573|0.8504|0.7506|0.5048|0.5618||||||||||||||||||||
2025-07-04 16:20:53|pink_usa_0990|GRBMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9639|5.0806|4.3093|4.1252|4.6621|4.3671|1.3986|1.1726|1.1364|1.3332|1.1778|0.9822|1.1777|1.3698|1.1534|1.3177|1.2171|1.139|1.2445|1.3415|1.2469|1.2618|1.143|1.1067|1.2095|1.2634|1.005|0.9672|0.7274|1.174|0.8586|1.1125|0.7576|1.0564|0.5787|0.6622|0.6079|0.947|0.9465|0.8688|0.83|0.6944|0.4843|0.4897||||||||||||||||||||
2025-07-04 16:20:55|pink_usa_0991|GPOVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0981|2.3863|2.1142|3.5401|3.8253|2.0154|1.7699|0.9074|1.1288|1.2856|1.3058|1.4928|1.9311|2.0323|1.7486|1.9257|1.7867|1.9362|2.0133|2.2473|1.9715|1.6558|1.7136|1.9878|1.8529|2.027|2.0587|1.9611|1.9349|2.3707|2.2384|2.0266|1.9629|1.8658|1.6491|1.4945|1.8202|2.0004|1.8094|1.4915|2.0401|0.9127|0.8755|1.5672||||||||||||||||||||
2025-07-04 16:20:57|pink_usa_0992|IENVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6873|6.5765|6.8453|8.6702|9.4734|9.6388|8.0829|10.0986|9.2769|7.7473|9.1826|8.5362|8.2827|8.1925|10.0171|12.187|10.8988|10.0805|7.8117|6.9841|7.4051|6.4706|5.631|6.2784|6.34|6.8313|7.2666|5.95|5.5868|5.5975||||||||||||||||||||
2025-07-04 16:20:58|pink_usa_0993|BCCLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8207|0.3095|0.3138|0.2735|4.0676|4.9183|3.5277|4.1135|3.2289|3.7461|3.6644|3.6045|4.3862|2.9631|4.5444|4.6376||||||||||||||||||||
2025-07-04 16:21:00|pink_usa_0994|GRPBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3041||1.3366|1.3734|1.8414|1.7112||1.8774|1.6188|1.2551|1.5516|1.6218|1.1672|1.4392|1.2693|1.0779|1.0649|1.0405|1.1693|1.1384|1.0552|0.8327|0.5584|0.647|0.6921||||||||||||||||||||
2025-07-04 16:21:02|pink_usa_0995|ALSSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8824|1.506|1.3796|0.9326|1.0219||1.0023|0.8406||1.3405||1.3248|1.5424|2.1175|1.5377|2.1083|2.1605|2.1872|2.6075|2.3622|1.7903|1.7524|1.8038|1.6778|1.7|1.799|1.7193|1.6815|1.3793|1.7062|1.8239|1.8079|1.5418|1.431|1.3535|1.5064|1.091|1.1232|1.2153|1.2401|1.1374|0.5995|0.8626|0.8565||||||||||||||||||||
2025-07-04 16:21:05|pink_usa_0996|CADGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2728|0.4738|0.4675|0.4384|0.352|0.3079|0.2857|0.3013|0.4899|0.5345|0.7542|0.7315|0.9397|0.828|0.7738|0.7453|0.6935|0.6173|0.5585|0.486|0.7132|0.5946|0.6463|0.6051|0.5726|0.5158|0.5653|0.6507|0.5854|0.498|0.4613|0.5007|0.4055|0.4141|0.4644|0.4462|0.5112|0.4514|0.3431|0.3018|0.4103||||||||||||||||||||
2025-07-04 16:21:06|pink_usa_0997|GUZOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6806|1.6469||1.5974|1.5276|1.4546|1.4998|1.4343|1.3672|1.3428|0.935|1.0775|1.187||||||||||||||||||||
2025-07-04 16:21:08|pink_usa_0998|VESTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.985||18.6677|13.0569|17.061|13.164|14.2977||16.9739|11.3049|||13.0145|13.8445|13.8609||10.4558|12.6555|12.3523||11.4692|11.9298|12.3195|11.4156|10.7211|10.9756|10.0344|9.8656|11.0152|8.7663|8.8407|10.1655||||||||||||||||||||
2025-07-04 16:21:11|pink_usa_0999|DBMBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0419|14.5932|15.1987|12.5923|11.886|10.9953|10.6189|10.2982|10.7653|10.5417|10.429|10.231|9.1278|9.6185|10.2509|10.566|9.178|9.0749|8.4032|9.264|7.7942|8.6185|8.8669|9.2297|9.3234|7.4023|7.8341|8.4879||||||||||||||||||||
2025-07-04 16:21:13|pink_usa_1000|MHSDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4663|3.8269|||3.4118|4.4316|2.598||2.5907|2.6624|2.9309||4.0497|3.5095||3.8869|4.1766|4.8177|4.6639|3.7499|4.1869|4.1639|3.4282|3.4234|3.948|3.9668|4.0808|3.2071|3.7412|4.3399|4.1186|4.241||4.2586|4.564|4.0916|4.0396|3.6074|3.4178|3.3695|1.8634|2.532|2.4974||||||||||||||||||||
2025-07-04 16:21:15|pink_usa_1001|AZTEF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9179|8.1251|2.483|2.2434|2.3752|1.6529|2.0702|2.2306|2.3817|2.2174|1.9944|1.8324|1.6052|1.3374|1.0892|1.2278|1.3794|1.2184|1.3817|1.5573|1.7584|||||1.1019|1.1021|0.9302|1.205|1.1383|1.0749|1.5025|0.9426|0.9279|1.0331||||||||||||||||||||
2025-07-04 16:21:18|pink_usa_1002|TSSLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0537|9.9634|12.2558|13.3112|12.0699|12.2111|10.8429|10.7018|8.7648|9.0747|9.3332|8.6784|9.4595|7.5051|8.1504|9.8085||||||||||||||||||||
2025-07-04 16:21:19|pink_usa_1003|GNMLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9147|3.2694|3.1392|3.4032|3.449|2.9884|2.9393|3.2574|3.2784|3.5304|3.0915|2.3983|1.7927|1.7854|1.7365|1.4735|1.5802|1.8058|2.081|1.9507|2.1987|2.856|2.1672|1.9459|2.0717|1.575|1.7482|1.2549|1.3363|1.3467|1.9104|1.9143|1.4662|1.7143|1.7108||||||||||||||||||||
2025-07-04 16:21:21|pink_usa_1004|CRQDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7433|9.6324|9.8631||8.8529|9.5098|9.2032|7.6654|6.3734|5.32|5.3043|6.0499|5.8155|4.8767|5.2795|5.12|4.6941|4.8678|5.0154|5.7259|5.9587|6.6421|6.261|7.2887|7.3883||||||||||||||||||||
2025-07-04 16:21:23|pink_usa_1005|FBBPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9983|9.3675|9.8007|9.7726|10.0187|9.0195|9.7937|11.09|11.1945|9.7509|10.421|9.9654|10.7847|9.0659|10.7784|10.8115|10.6048|10.8601|7.9328|9.4989|10.081||||||||||||||||||||
2025-07-04 16:21:25|pink_usa_1006|GTMAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.6664|0.5924|0.1678|0.3047|0.3434|0.8856|0.8365|0.7096|0.5849|0.6573|1.1178|1.1961|1.1463|3.2396|2.938|2.8706|2.7368|2.9917|5.5953|96.4756|2.5409|2.6482|2.5812|3.0446|3.1228|7.722|5.744|3.851|3.3262|3.6425|11.6151|11.383|12.1931|6.0649|10.4049|13.1759|13.4456|5.0125|8.4919|25.5733|27.6816|2.2617|1.5604|1.5286|2.6586|2.6056|1.3986|1.4182|0.8969|1.2683|1.3579|1.3522|1.303|1.3705|1.3453|1.5411|1.512|1.4028|1.4158|1.6706|1.7844|2.6898|2.5969|2.4904|2.5977|2.705|2.7554|2.9425|2.5775|4.0094|4.1984|4.4311|5.6721|3.8622|4.0587|3.523|3.5192|3.7078|3.6405|3.8025|3.3232|3.224|3.2259|2.8931|2.7695|2.8422|2.8766|2.9769|2.8212|3.3018|4.3641|4.7133|4.5745|0.3365|0.2938|0.4143|0.4318|0.6918|0.6121|0.5461|0.501|0.1266|0.199|0.2469||||||||||||||||||||
2025-07-04 16:21:29|pink_usa_1007|ACOPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4577|10.4577|6.5049|7.3101|8.2085|8.1544|6.4855||||||||||||||||||||
2025-07-04 16:21:31|pink_usa_1008|ACKDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3113|16.762|17.1697||18.748|17.0977|20.0516|19.8146|18.2315|21.036|18.3604|19.313|19.3332|19.1803|14.8003|14.9083|15.5892|14.6839|14.2397|14.2904|15.4581|14.3874|12.9146|13.988|14.1756|14.2704|15.1508|15.2682|16.9964|18.178|19.2076|17.8593|18.1708|18.2801|15.218|16.2835|15.5873|16.3345|16.2226|15.5438|16.9045|18.2645|18.6936|18.0103|10.6735|20.0458|22.5791||||||||||||||||||||
2025-07-04 16:21:34|pink_usa_1009|AUKNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6159|13.8005|13.9255|13.5504|13.0458|15.8277|17.6611|18.1856|21.5226|17.5905|17.0895|18.527|16.8468|16.3396|15.8394|16.3236|15.7212|16.035|16.726|19.1731|17.9561|18.4245|11.7948|18.8667|22.8313||||||||||||||||||||
2025-07-04 16:21:36|pink_usa_1010|CHRYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4544|2.4651|2.0735|2.1888|2.2131|2.2517|2.5623|2.685|2.6259|2.2962|2.7758|3.912|4.0421|3.1493|3.1225|2.9883|3.2273|3.0126|3.1016|3.6469|3.7077|3.65|3.6241|4.7031|4.6159|4.6044|5.2665|5.8366|6.343|6.7046||||||||||||||||||||
2025-07-04 16:21:38|pink_usa_1011|ANZFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.02|-0.0548|0.1528|0.2257|0.0549|0.3385|0.3576|0.2841|0.1655|0.1922|0.3439|0.3576|0.1441|0.0529|0.3661|0.37|0.1076|0.1494|0.4196|0.4588|0.1443|0.1851|0.5877|0.6781|0.2701|0.7496|0.8162|0.6897|0.3488|0.4663|0.8422|0.6575|0.3354|0.3638|0.7984|1.0174|0.7359|0.6862|1.0286|0.9401|0.6556|0.6615|0.7543|0.7945|0.5795|0.6471|0.6244|0.721|0.5293||||||||||||||||||||
2025-07-04 16:21:41|pink_usa_1012|ANZLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7632|0.788|0.9358|0.9761|0.9443|0.6398|0.9044|0.7577|0.7816|0.6004|1.0401|0.6302|0.5246|0.5187||||||||||||||||||||
2025-07-04 16:21:43|pink_usa_1013|FSPKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9134|3.2773|3.2428|3.4015|3.9964|4.321|4.1591|3.5976|3.6135|4.0288|4.1107|3.7671|2.9522|2.7273|2.8635|2.3647|2.5355|3.0582|3.1644|3.7963|4.3091|4.2041|4.763|5.1359|5.0791|5.562|5.5686|5.3907|4.9994|6.2395|7.3994|7.407|7.5599|5.4692|6.4383|7.4849|8.2621|8.812|8.1637|8.471|8.2569|6.606|8.3918|7.8454|8.8234|10.8879|13.3167|14.9585|15.5217||||||||||||||||||||
2025-07-04 16:21:46|pink_usa_1014|RTBRF|ev_revenues|1.3951219512195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2738|0.2738|0.379|0.3886|0.4508|0.5551|0.853|0.7591|0.8856|0.9335|0.845|0.9545|0.8158|0.656|0.6764|0.6605|0.7557|0.8987|1.0387|1.0034|0.8738|0.9849|1.0056|1.0221|1.0747|1.0145|1.0953|1.1052|0.8638|0.9978|1.296|1.3293|1.5592|1.3629|1.2097|1.3414|1.539|1.4964|1.5736|1.6603|1.6094|1.4204|1.4552|1.5086|1.5959|2.2849|2.2204|2.365|2.6066|||||||||||||||||||||
2025-07-04 16:21:49|pink_usa_1015|SPKKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.706|2.363|2.579|2.5819|2.9548|2.8009|2.8929|2.7881|3.0928|3.1239|3.4262|3.2165|3.1387|2.9659|3.2464|3.1987|2.9919|2.7126|2.5611|2.1067|1.6992|1.9066|2.1378|2.1491|2.2772|1.7753|1.7297|1.7522|1.6162|1.1155|0.9283|1.0308|1.2341|1.5781|1.5052|1.2792|1.1783|1.1652|1.2301|1.1994|1.4239|1.3365|1.108|1.1639|1.1421|1.2235|1.1708|1.2176|1.1266|1.2124|1.2153|2.0241|2.2123|1.573|1.6098|1.2885|1.1457|1.5961|1.6839|2.108|2.1336|2.3219|2.1548|2.1094|2.363|2.2948|2.1952|2.175|2.2608|2.2069|2.318|2.2438|2.2615|2.5404|2.6448|2.5175|2.8452|2.8693||||||||||||||||||||
2025-07-04 16:21:52|pink_usa_1016|NZTCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9155|0.8845|1.1812|1.1867|1.5687|1.5252|1.2394|1.2231|1.1381|1.2061|1.1568|1.4114|1.3219|1.0951|1.1897|1.0985|1.2007|1.1771|1.1558|1.1203|1.178|1.8617|1.9787|2.1826|1.5282|1.5959|1.3174|1.5177|1.5157|1.7517|2.0751|2.1209|2.2719|2.1694|2.1064|2.4291|2.3401|2.1756|2.2084|2.2624|2.2201|2.3012|2.2652|2.2541|2.6086|2.8186|2.5379|2.6323|2.892||||||||||||||||||||
2025-07-04 16:21:56|pink_usa_1017|RYHTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0225|||20.1084|22.5157|24.5936|23.6766|20.0381|19.553|25.5138|23.3369|21.6666|17.6656|26.6455|29.167|29.8425|20.0513|18.4199|25.0015|16.5884|18.8476|19.9772|19.9124|21.15|18.2752|18.8133|18.2804|20.4623|24.653|13.4153|19.2906|20.6455||||||||||||||||||||
2025-07-04 16:21:58|pink_usa_1018|VETTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6655|3.8518||3.9204|4.0711||3.8851|4.3194|4.5478|4.5592|4.1741|3.8827|4.1038|4.0495|4.3642|4.151|4.0769|3.7703|3.8007|3.7534|3.8407|4.0644|4.0644|4.0644|3.9891|4.4397|4.1855|4.2384|5.1766||4.954|4.7255||||4.8801|4.82|4.6548||4.4|4.7379|4.7379|4.9542|5.3675|5.1504|5.3313|6.4479||||||||||||||||||||
2025-07-04 16:22:00|pink_usa_1019|KWIPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8725|13.4187|13.1179|12.2972|12.4613|11.884|11.6827|11.2004|11.1585|10.7398|10.3399|10.8958|11.3049|13.6826|13.3251|14.0698|9.7355|10.4001|10.3108||||||||||||||||||||
2025-07-04 16:22:03|pink_usa_1020|PHPYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2448|8.7226|12.8355|14.9015|15.8815|10.5652|10.7692|6.7027|6.869|7.008|5.0421|6.7647|4.4284|11.477|11.5368||||||||||||||||||||
2025-07-04 16:22:04|pink_usa_1021|SARDY|ev_revenues|0.27272727272727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2793|||1.5702|1.5702|1.4138|1.363|1.363|1.363|1.3359|1.3359|1.2159|1.2159|1.1959|1.1959|1.2919|1.2919|1.1385|1.1373|1.3277|1.5099|1.377||||||||||||||||||||
2025-07-04 16:22:06|pink_usa_1022|DNHBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3548|40.528|4.493|16.9638|0.033|-0.3076|8.02|7.3495|8.2626|8.3608|10.8266|8.5213|10.6557|11.1975|15.6107|12.1233|14.085|13.3316|12.8069|14.8718|13.9556|14.4193|16.6843|15.9521|16.5045|17.015|15.6489|14.2409|16.1147|14.4265|18.0966|15.4541|14.1487|13.9636|17.4567|15.1585|14.7162|14.5358|9.9801|11.2246|11.3199||||||||||||||||||||
2025-07-04 16:22:08|pink_usa_1023|DNBHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4567|1.0839|0.8666|3.3738|3.4594|40.5507|2.6348|0.0245|-0.1586|11.4588|7.3627|7.9971|8.3297|10.7758|8.5999|7.6311|15.6909|15.6785|12.1083|15.9174|16.6343|16.9036|14.7549|14.4592|14.3356|16.6409|15.8647|16.663|17.0386|14.1403|14.212|16.0573|14.3779|18.0829|15.4337|14.1942|13.9456|17.5381|15.1741|14.7184|14.6397|9.9008|11.2089|11.3013||||||||||||||||||||
2025-07-04 16:22:09|pink_usa_1024|TELNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0312|3.0312|1.7275|1.4848|2.1572|1.8486|1.7657|1.6492|1.7453|1.639|1.7719|2.227|1.9908|2.0867|1.9761|2.1071|2.254|2.191|1.8338|1.9892|2.0836|2.351|2.3843|2.4177|3.092|2.7325|2.7387|3.0942|3.4839|2.5549|2.2325|2.0702|1.2951|1.0547|1.275|1.7246|2.1262|1.9417|2.0046|2.3746|2.3509|2.0024|2.1593|2.1242|2.0498|1.8119|1.8764|2.3593|2.2148|2.2966|2.1394|2.4116|2.5177|2.2889|2.5347|2.6348|2.3597|2.1864|2.3743|2.2083|2.0544|1.9614|1.9781|2.1842|1.7336|2.1403|2.1966|2.7553|2.753|2.8921|2.7015|2.6528|2.3103|2.747|2.8555|2.8836|2.8728|2.306|2.331|2.639||||||||||||||||||||
2025-07-04 16:22:13|pink_usa_1025|YARIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6323|1.5495|1.1904|1.5153|1.8329|1.5176|1.5674|1.1123|0.9112|1.0762|0.9309|1.0677|1.0309|0.911|0.7578|0.8124|0.916|0.9101|1.0429|1.0444|0.9379|1.1981|1.2665|0.9982|1.0785|0.9453|0.7929|0.8831|1.0658|1.141|1.1201|1.4331|1.4334|2.2798|1.2514|1.3776|1.1194|1.1763|1.3212|1.1484|1.1373|0.9313|1.0325|1.0979||||||||||||||||||||
2025-07-04 16:22:15|pink_usa_1026|YRAIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7026|1.2987|1.2754|1.6584|1.7248|1.5105|1.5666|1.0097|0.9107|1.0727|1.0189|1.0606|1.0393|0.881|0.7633|0.8196|0.9144|0.9055|1.0376|1.0479|1.0942|1.2449|1.2445|1.0787|0.952|0.9628|0.888|0.8934|1.225|1.1888|1.2499|1.4439|1.4291|1.2467|1.2502|1.379|1.1341|1.179|1.2675|1.163|1.0444|0.8479|1.0455|1.0772||||||||||||||||||||
2025-07-04 16:22:18|pink_usa_1027|NSKFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8691||0.3545||||0.8966|||0.8379||0.9862||0.9777|0.8184||0.8665|0.8754||0.938|1.0629|0.9281|1.2593|1.1725|1.2347|1.3468|1.4369|1.7136|1.9426|1.6625|1.3646|0.957|1.2413|0.9467|1.2981|0.9898|0.505|0.7625|0.7678||||||||||||||||||||
2025-07-04 16:22:19|pink_usa_1028|ASTVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0302|0.8457|0.7297|0.7762|0.8639|0.9832|1.1935|1.2524|1.2708|1.239|1.1999|1.2114|1.0448|1.0207|0.9258|1.0068|0.9623|1.1516|1.1289|1.3734|1.458|1.6801|1.7308|1.3918|1.4398||1.2581|1.4623||1.827|1.6597|1.4295|1.4304|1.4397|1.3393|1.0278|1.2439|1.3099||||||||||||||||||||
2025-07-04 16:22:23|pink_usa_1029|SREDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3634|0.334|0.2475|0.361||0.5436|0.4282||0.7762|7.5836||||0.6117||0.7112|0.6874|0.7055||0.5199||0.3855||||1.0929|0.8491||0.7444||||0.889||||1.4977|0.9514|0.9477|0.7779|0.5702|1.0938|0.8054|0.7333||||||||||||||||||||
2025-07-04 16:22:25|pink_usa_1030|GJNSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.743|||2.0022|2.257||2.2447||2.8434|2.4288|2.8575|2.2574|2.5799|2.3926|2.204|2.9755|3.147|3.2935|3.6328|3.0938|2.9637|3.2917|3.4154|3.5651|3.5667|3.0949|3.3266|2.236|2.8414|3.0468|3.1723|3.2656|2.6186|3.0889|3.4919||||||||||||||||||||
2025-07-04 16:22:27|pink_usa_1031|NLLSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2074|13.1678|14.6452|19.1395|16.4966|16.9256|15.5593|40.8633||||||||||||||||||||
2025-07-04 16:22:29|pink_usa_1032|NDCVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0336|4.4164|3.835||2.8494||||3.2013|2.9913|4.024||5.4392|5.9402|7.1599|6.0672|6.5817|6.2888|5.7238|5.9466|4.0718|4.148|4.5248|3.1234|4.0797|3.3335|2.9874|3.119|4.3262|3.5801|4.0557|4.0957|3.605|1.6911|2.4987|2.4346|3.3316|3.8552|1.9541|3.9943|5.832||||||||||||||||||||
2025-07-04 16:22:31|pink_usa_1033|TGSNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.507|2.3862|1.7133|2.3404|3.5718|4.0956|4.423|3.0543|3.1959|4.1838|3.5376|3.9747|3.8062|3.3953|3.3752|2.8408|2.7971|3.1279|3.194|2.6479|2.2688|2.4759|2.1846|2.1145|1.6825|2.6016|3.1806|4.7014|5.0793|4.388|3.9785|4.5309||5.4027|6.2628|6.8462|5.512|4.3591|3.6466|4.869|5.2269|2.7329|3.0028|2.613||||||||||||||||||||
2025-07-04 16:22:34|pink_usa_1034|TGSGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6976|2.9792|2.9265|3.2933|3.3814|2.6091|2.2169|2.3646|2.415|2.4832|2.4008|2.8872|3.2654|4.6101|4.9103|4.0288|3.9067|4.8115|4.5207|5.822|6.4474|7.7473|4.3758|4.2405|3.6748|4.4861|5.4736|1.5495|3.3962|2.4838||||||||||||||||||||
2025-07-04 16:22:36|pink_usa_1035|ORKLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5583|1.4856|1.095|1.4713|1.4838|2.3364|1.665|1.4042|1.622|1.099|1.1687|1.7809|2.0118|2.0533|2.0414|2.1597|1.833|1.9559|2.0499|2.2139|1.715|1.8779|2.0837|1.9167|2.1988|2.412|2.3361|2.7263|2.3342|2.2542|2.4488|2.4807|2.4924|2.3124|1.8324|1.8025|1.6424|1.6461|1.9422|2.0538|2.1731|1.8339|1.9824|2.2227||||||||||||||||||||
2025-07-04 16:22:39|pink_usa_1036|DETNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3372|14.218||||14.3564|15.0696|33.1901|498.3328|30.7268|27.6969|42.9672|38.3309|42.0889|27.3286|18.0951|12.2123|12.4782|17.5738|14.9949|14.5018|4.601||2.6326|3.3405|4.1932|4.6001|8.1362|8.7594|4.6895|4.0541||5.4525|5.9928|5.3377|3.6222|3.6222|3.7243|3.2027|3.5825|4.1893|2.4145|3.3144|3.0992||||||||||||||||||||
2025-07-04 16:22:41|pink_usa_1037|MHGVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0584|1.8584|2.0569|1.7373|1.7032|1.5471|1.6916|1.806|2.0568|2.3919|2.4738|2.3688|2.4618|2.1127|2.3381|2.559|2.21|2.642|2.5839|2.8936|2.7619|2.8831|3.0039|2.8931|3.2952|2.1579|2.4893|2.429||||||||||||||||||||
2025-07-04 16:22:43|pink_usa_1038|MNHVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2681|13.2609|11.9069|13.3266|15.8618|17.2929|10.6371|6.1804|5.5722|6.6154|7.8853|10.6403|12.5211|13.4932|13.7798|15.1074|16.3815|1.9416|2.047|1.8671|1.7125|1.5799|1.6489|1.7799|2.0345|2.3688|2.4609|2.3537|2.4837|2.0952|2.358|2.617|2.1719|2.6449|2.6076|2.9125|2.9192|2.9146|2.9988|2.939|3.3156|2.0919|2.6434|2.3765||||||||||||||||||||
2025-07-04 16:22:46|pink_usa_1039|AVACF|ev_revenues|0.24489795918367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9512|6.1433|6.3951|6.247|4.2817|3.6263|4.2441|4.168|3.2453|2.5753|2.3109|2.1085|2.857|4.344|5.1598|5.014|4.9326|5.482|5.5115|6.3209|5.2988|4.4181|4.9199|3.7763|3.5586|1.7402|1.7511|1.8152|2.0133||||||||||||||||||||
2025-07-04 16:22:48|pink_usa_1040|GRGSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3701||||1.1077|0.9572|0.897|1.0408|1.0862|1.0031|1.3268|1.4384|1.8352|1.5274|1.2324|1.3052|1.3867|1.3781|1.7237||1.864|1.8512|1.802|1.9994|1.8591|1.7482|2.1226|1.6566|1.4712||||||||||||||||||||
2025-07-04 16:22:51|pink_usa_1041|TMRAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5013|1.4955|1.2738|1.684|1.7464|2.494|2.6567|1.8951|1.8022|1.9481|1.9741|2.1796|2.4488|2.1861|2.0255|2.0986|2.031|2.2089|1.9725|1.7722|1.8702|2.1575|2.117|2.0652|2.3182|2.3693|2.1469|2.3232|2.1801|2.1129|2.3483|2.7991|2.9029|3.4273|3.5193|3.8273|3.4084|4.1074|4.8713|4.0279|4.7901|4.3674|5.0188|6.3839||||||||||||||||||||
2025-07-04 16:22:53|pink_usa_1042|ASCJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.985|11.4447|11.0061|11.1406|12.6456|12.0634|12.4044|10.0706|10.1203|11.0085|9.7586|9.2956|9.64|9.2344|9.4469|9.13|9.3229|8.9016|8.6728|8.7432|8.5842|9.1369|8.9368|8.8945|8.8044|9.1633|8.5414|8.5684|7.1814|7.761|7.9056||||||||||||||||||||
2025-07-04 16:22:56|pink_usa_1043|ENTOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.71|14.4141|14.6549|14.4502|17.2809|16.5813|17.004|18.5195||||||||||||||||||||
2025-07-04 16:22:58|pink_usa_1044|AKKVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5915|0.7891|0.6704|0.9336|1.0441|0.8405|0.7128|0.491|0.5389|0.7986|0.6672|0.8727|0.9247|0.8515|0.6955|0.8635|0.9994|1.0921|1.2922|0.4989|0.3865|0.334|0.4557|0.5399|0.5165|1.0087|1.4005|1.975|2.3567|1.3984|1.451|2.1189|2.0589|2.0069|2.0845|1.5238|1.3608|1.0366|1.0683|1.1695|0.8571|0.4359|0.4747|0.6014||||||||||||||||||||
2025-07-04 16:23:01|pink_usa_1045|SALRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7649|3.6053|3.7933|4.4377|2.8165|4.0655|4.6213||||||||||||||||||||
2025-07-04 16:23:03|pink_usa_1046|HXGCF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0257|1.9186|1.6047|1.6149|1.58||0.9905|0.7172|0.9093|0.5093|||||||||||||||||||||3.5938|3.6854|3.4772|2.4934|3.0985|2.8541|2.768|4.0658|3.8661|2.6825|2.2454|1.5079|2.5712|3.6658||||||||||||||||||||
2025-07-04 16:23:06|pink_usa_1047|BRRDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7953|1.8358|1.9283|1.7223|1.9677|2.2065|2.2454|2.2688|1.8476|1.9066|2.9799||||||||||||||||||||
2025-07-04 16:23:08|pink_usa_1048|BDOUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3951|1.5804|3.6904|3.3428|2.5622|2.0119|1.4936|2.2461|1.9158|2.6632|2.7064|3.2449|1.7038|1.2215|0.4847||||||||||||||||||||
2025-07-04 16:23:10|pink_usa_1049|SMGBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.741|1.1088|0.925|1.1924|0.8199|1.4329|0.9254|1.0106|2.4324|2.4367|1.563|1.0808|1.0195|1.0308|1.0709|0.9589|0.9217|0.9594|0.8625|0.8189|0.7422|0.7125|0.7277|0.7209|0.6668|0.7946|0.8127|0.7701|0.8087|0.9628|0.9795|1.0252|0.9963|1.0031|0.9424|0.9099|1.0244|1.0191|1.1058|1.1452|1.0723|1.1196|1.1308|1.1543|1.1601|1.0217|1.0983|1.2326||||||||||||||||||||
2025-07-04 16:23:12|pink_usa_1050|MTPOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9008|2.3627|1.8647|-0.0427|-0.284||||||||||||||||||||
2025-07-04 16:23:13|pink_usa_1051|BPHLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0087|5.396|2.9477|3.8681|1.1721|||2.709||||||2.1299||1.7601|2.2343|1.6788|1.6788|1.9804|2.0307|2.3186|3.0295|3.2104|3.9202|3.3443|2.8304|3.225|3.6749|1.5979|1.0146|0.9039||||||||||||||||||||
2025-07-04 16:23:16|pink_usa_1052|AYALY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8861|4.0577|4.102|4.7208|4.6012|4.0636|4.2046|3.6408|3.7695|4.2651|4.3974|4.2694|4.4906|4.3683|4.2956|3.7748|4.2549|4.5282|4.2503|3.8438|5.5509|5.4129|5.5881|6.0399|5.0851|4.7131|4.853|4.9341|5.6708|5.6806|5.9181|5.2082|3.7578|6.3523|5.6433||||||||||||||||||||
2025-07-04 16:23:18|pink_usa_1053|JGSHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2612|2.4236|2.6939|2.8244|2.8035|2.5082|2.4002|2.2768|2.8754|3.283|3.3825|3.6999|3.5144|3.2052|3.1894|3.0418|2.7855|3.5802|3.4032|3.0801|3.1536|3.2817|3.2469|2.2773|2.8988|2.3322|2.189|2.2548|2.2548|2.6983|2.6692|2.959|2.4883|3.0049|3.1555||||||||||||||||||||
2025-07-04 16:23:20|pink_usa_1054|ABTZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4655|3.9397|4.6602||4.9563|4.5202|||4.0695||2.9231|2.6189|2.7606|2.8998|2.8813|2.8124|2.919|2.4079|2.82|2.7888||||||||||||||||||||
2025-07-04 16:23:22|pink_usa_1055|SVTMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8196|2.3622|||2.7648||3.6651|3.2656|3.3673|3.0771|2.9081|3.1053|3.6082|3.8239|4.0595|4.3187|5.2139|4.0853|3.3584|3.2708|3.5711|3.6995||3.5214|3.4541|||2.9415|3.4879|3.6749|3.1176|||||4.5384||3.4519|3.6514|3.6529|3.5594|3.4925|3.3894|3.5209|3.5441|3.8957|3.6933||||||||||||||||||||
2025-07-04 16:23:25|pink_usa_1056|ALGGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7774|2.9929|2.6961|2.8896|2.627|2.8648|3.0795|2.9217|2.6825|3.1236|2.7829|2.032|2.0927|2.2454|2.2269|2.225|2.0823|2.2478|2.4517|2.6466|2.83|2.6566|2.3933|2.4237|2.5009|2.7183|2.617|2.3595|2.2224|1.8872|1.9171|2.1523||||||||||||||||||||
2025-07-04 16:23:27|pink_usa_1057|JBFCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7758|1.8415|1.7852|2.3919|2.2158|2.0571|2.1613|2.2494|2.3294|2.4499|2.1969|1.8709|2.1484|2.2833|2.216|2.3091|1.6047|1.6013|1.8029|2.0514|2.2418|2.2556|2.0653|1.9287|2.1226|2.1109|1.9359|1.484|1.4893|0.7942|0.9151|0.9969||||||||||||||||||||
2025-07-04 16:23:29|pink_usa_1058|PHTCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9825|1.1345|1.6636|2.2698|1.7798|1.6468|1.4246|3.0329|2.3245|3.2897|2.4602|3.3741||4.4041||4.7427|4.9455|4.2299|4.5061||3.7015||3.8473|4.7996|3.9673|4.3367|4.0846|3.4825|3.1602||2.871|3.1124|2.55|2.3786|2.708|3.0482|3.0557|2.9002|2.7907|2.2174|2.2814|2.2814|2.208|2.4233|2.5146|2.1931|2.2374|2.487|2.9049||||||||||||||||||||
2025-07-04 16:23:32|pink_usa_1059|MAEOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9847|0.891|0.9278|1.0696||1.1339|1.3878||||||1.0918|1.1164|1.1746|1.088|1.2236|1.2196|1.3185|1.3206|1.2935|1.2921|1.2125|1.071|0.7997|1.3757|1.1336||||||||||||||||||||
2025-07-04 16:23:35|pink_usa_1060|ABZPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3688|||3.7942||||3.3275|3.3151|3.6467|3.707|3.6782|3.2584|3.3854|3.3232||||||||||||||||||||
2025-07-04 16:23:37|pink_usa_1061|MGAWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5896|||6.1855|4.8091||3.7388|4.4784|4.8413||4.0666||5.0962|5.087|5.0962|4.7782|4.3393|4.0959|4.3411|4.8953|5.0514|4.0951|3.3852|2.2717|3.1418|3.1666||||||||||||||||||||
2025-07-04 16:23:39|pink_usa_1062|RRETY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8572|0.8417|0.9755|0.912|1.1938|1.3041|1.1434|1.0788|0.9027|0.9822|1.1412|1.0501|0.9429|0.9195|1.0232|1.2367|1.192|0.9484|0.8179|0.8311|1.0199|0.9251|0.8584|0.7296|0.6322|0.3455|0.6152|0.5762||||||||||||||||||||
2025-07-04 16:23:41|pink_usa_1063|UVRBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4468|2.9255||3.4624|3.4418|4.0628||5.195|4.7581|4.1164|3.8715|3.632||4.2148|3.8227|3.2416|3.4999|3.2662|2.8298|3.2046|2.7115|2.3556|2.5229|2.5229|2.8067|3.2736|3.0896|3.0171|1.9201|2.4458|2.4049||||||||||||||||||||
2025-07-04 16:23:43|pink_usa_1064|MWTCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8949|5.9784|6.521|7.4749|8.1291|6.2322|5.1266|4.8096|5.0225|5.5818|5.6955|6.2312|5.6115|4.9969||||5.3961|5.7601|5.1331|5.8995|5.8444|5.8377|5.6961|5.6509|5.287|5.6369|5.6482|5.8726|5.8474|5.7919|3.3516|4.0418|3.8849|4.2393||||||||||||||||||||
2025-07-04 16:23:45|pink_usa_1065|PGCMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6764|1.9137|1.4744|1.5747|1.3483|1.5577|1.2429|1.1204|1.2207||1.0678|1.0102|0.8858|1.1331|1.1925||||1.0806|1.1664|1.0689|0.9365|||0.8828|0.9485|0.9143|0.8637|0.6855|0.5292|0.5596|0.8071||||||||||||||||||||
2025-07-04 16:23:47|pink_usa_1066|GTMEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9766|2.9031|||||3.7143|2.9977||2.8574|3.0337|2.7709|2.2269|2.6816|2.8147|2.8926|2.8185|2.4601|2.3065|2.6345|2.5215|2.5421|2.7153|1.535|2.4405|2.285|2.6526|2.6003||||||||||||||||||||
2025-07-04 16:23:49|pink_usa_1067|DMCHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7622|||3.0758|3.2158||2.7973|3.9541|1.9848|2.8151|2.9291|2.9375|2.3805|1.8641|1.8212|1.5178|1.6648|1.577||||||||||||||||||||
2025-07-04 16:23:51|pink_usa_1068|CEBUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3531|1.3379|1.4702|1.5141|1.2598|1.1883||1.0038|1.1544|1.0239|1.0046|0.9664|1.181|0.8873|1.3538|1.3179||||||||||||||||||||
2025-07-04 16:23:53|pink_usa_1069|DLNDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9602|3.2618|3.4146|3.3526|3.9899|3.724|3.9938|3.5498|2.843|3.1575|2.9571|2.5406|2.3979|2.5455|3.0513|2.9875|2.6571|3.0059|1.6995|1.6634|1.8203||||||||||||||||||||
2025-07-04 16:23:55|pink_usa_1070|ASOZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.353||||0.9797||0.9967|1.0751|1.1521|1.0149|0.8718|0.8906|0.7841|0.9901|0.9969|0.9673|0.9756|0.9487|0.9824|0.9788|0.8908|0.9566|0.914|0.5845|0.5518|0.7931|1.133|0.6336|0.5949|0.5737|0.63|0.6744|0.5868|0.6662|0.6299|0.7374||||||||||||||||||||
2025-07-04 16:23:57|pink_usa_1071|GLPEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8968|0.8082|1.1326|0.9082|0.9862|0.9754|0.6962|0.8037|0.8192|0.4925|0.7046|0.7742|0.7511|0.7289|0.7216|0.9012|0.2747|0.8003|0.7584|0.5774|0.6182|0.6722|0.585|0.7391|0.8817|0.9518|1.0236|1.132|1.1579|1.0334|1.1488|1.1624|1.1282|1.1056|1.0514|0.8542|0.8251|0.7842|0.8006|0.8995|0.6431|0.784|0.6556||||||||||||||||||||
2025-07-04 16:24:00|pink_usa_1072|EDPFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7462|5.1059|4.6939|4.688|3.6305|3.685|2.8961|2.6678|3.0202|2.4296|2.2208|2.1354|2.2219|2.0457|2.0099|2.0199|2.0223|2.214|2.0469|2.0477|2.0705|2.7745|2.3152|2.2573|2.1995|2.2101|2.2592|2.3399|2.6113|2.5627|2.4622|2.4107|2.7516|2.7301|2.3882|2.1901|1.9087|2.0937|1.77|2.1941|2.3381|2.2109|1.9953|1.9605|1.9965|2.0933|2.0071|1.9531|1.7956|1.7557|1.6506|1.7525|0.5842|1.9162|1.8941|1.9769|2.0101|2.0926|2.1406|2.0417|1.9027|1.8556|1.9858|1.9042|2.0289|2.1107|2.1084|2.2218|2.1671|2.1142|2.137|2.396|2.1174|2.0834|2.0891|1.9339|1.9144|1.9383|2.0317|2.116|2.2448|2.0902|2.3349|2.4194||||||||||||||||||||
2025-07-04 16:24:03|pink_usa_1073|JRONY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7222|0.737|0.6237|0.8503|0.9413|0.9571|1.0313|0.779|0.8178|0.9434|0.8238|0.8485|0.9439|0.94|0.9623|0.961|0.8605|0.7334|0.7082|0.4601|0.4274|0.5158|0.5514|0.565|0.5657|0.6879|0.6778|0.7378|0.6238|0.7125|0.7593|0.7479|0.6988|0.6172|0.4934|0.501|0.3711|0.467|0.5053|0.5544|0.5175|0.5355|0.5326|0.4928||||||||||||||||||||
2025-07-04 16:24:07|pink_usa_1074|CTTOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0465|0.0552|0.1743|-0.0593|0.1228|0.0815|-0.0471|0.0313||||||||||||||||||||
2025-07-04 16:24:08|pink_usa_1075|SBRCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3162|0.3655|0.8554|1.6597|1.4308|1.3775|1.3872|0.9595|1.083|0.9827|0.3796|0.2732|0.4099|0.3358|0.2921|0.7839|1.0981|1.3613|1.6679|1.4298|0.7913|1.5115|1.9522|2.0751|0.8675|0.7543|0.8886|1.1395|1.3054|1.0146|1.1234|0.5688|0.8713|0.6827||||||||||||||||||||
2025-07-04 16:24:10|pink_usa_1076|SGTPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3859|0.3034|0.4|0.3944|0.1688|0.2728|0.3269|0.814|0.6649|0.9027|0.7993|0.636|0.9393|0.6535|0.3919|1.0859|1.1895|0.806|1.0899|1.2805|1.1154|0.8201|1.0962|1.6289|0.7464|0.7553|0.5011|0.4272|0.4314|0.5475|0.4672|1.0565|0.6241|0.3572|0.4811|0.6841|0.3376|0.3184||||||||||||||||||||
2025-07-04 16:24:11|pink_usa_1077|SGTZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2719|0.9656|0.8871|0.6358|0.3752|0.4732|0.5315|1.1703|0.9236|1.1455|0.954|0.7074|0.8747|0.6221|0.2718|1.1228|0.8038|0.603|0.7346|1.0239|0.8329|0.9693|1.0188|0.8259|0.5539|0.7479|0.4728|1.0334|0.3109|0.2584|0.1409|0.6263|0.1882|0.3163|1.3544|0.1931|0.4215|0.2335||||||||||||||||||||
2025-07-04 16:24:12|pink_usa_1078|OGZPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0117|1.0873|1.0575|0.964|0.7231|0.8826|0.8642|0.7755|0.8478|0.7134|0.595|0.6574|0.7993|0.6744|0.7549|0.8145|0.8325|0.8653|1.0632|0.9713|0.8738|0.8826|0.9388|0.9001|0.8158|0.7991|0.7304|0.7586|1.0208|0.9912|1.3155|0.9597|1.0737|1.1441||||||||||||||||||||
2025-07-04 16:24:14|pink_usa_1079|LUKOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3657|0.3259|0.3671|0.3979|0.3885|0.3479|0.4049|0.382|0.34|0.3763|0.3361|0.2572|0.3623|0.3815|0.3117|0.3347|0.372|0.4288|0.5186|0.6198|0.5728|0.4766|0.4728|0.4806|0.5189|0.4904|0.4851|0.4477|0.4933|0.4519|0.48|0.5377|0.3248|0.5159|0.401||||||||||||||||||||
2025-07-04 16:24:15|pink_usa_1080|NILSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4103|3.5025|3.213|1.7572|0.9635|1.1552|2.3329|3.037|3.3206|4.2612|3.5583|3.1853|4.5367|3.6341|3.6011|2.3976|1.7283|2.3443|2.081|2.2138|2.561|2.4382|2.1145|2.3852|2.5954|2.669|3.1493|2.9372|2.3438|2.6118|2.7481|2.3478|2.129|2.9125|2.9116|3.9426|4.0948|3.557|3.1786|3.6592|4.0409|4.144|3.9381|3.1958|3.3196|3.4676|3.6269|3.7262|4.0964|3.3695|3.5176|3.2171||||||||||||||||||||
2025-07-04 16:24:17|pink_usa_1081|GZPFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5633|0.7131|1.2977|1.3582|0.9682|0.8471|0.8323|0.9829|0.866|0.7025|0.7944|0.9326|0.7608|0.7687|0.7545|0.6659|0.5793|0.6573|0.7135|0.6331|0.7092|0.6467|0.4912|0.6565|0.6268|0.7579|0.7424|0.8477|0.9548|1.1193|1.2756|1.066|0.9772|1.0544|1.0348|1.0627|1.0331|0.9936|0.8995|0.8341|0.9854|0.9808|1.0347|0.7357|0.8471|0.8558||||||||||||||||||||
2025-07-04 16:24:18|pink_usa_1082|RSHYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7432|0.5039|0.5523|1.1091|1.1395|2.0646|1.8803|0.8595|0.914|0.9625|1.022|0.8521|1.1705|1.1965|0.7867|0.6314|0.9812|0.9419|1.0708|0.9844|0.9497|1.2293|1.3915|1.4469|1.0346|1.1858|1.1726|1.1855|1.0551|0.8846|0.7287|0.8056|0.9882|0.9715|0.9794|0.7731|0.9681|0.9142||||||||||||||||||||
2025-07-04 16:24:20|pink_usa_1083|NOVKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8881|4.4859|5.1551|5.3613|4.3695|3.5903|4.0947|3.3977|2.9671|3.8062|3.8114|3.68|3.4572|3.9432||4.7364|5.3192|4.4643|3.8697|3.9075|4.0037|3.817|4.2529|4.5171|4.1608|4.0498|4.6606|4.6277|4.672|1.8484|3.6666|3.8208||||||||||||||||||||
2025-07-04 16:24:21|pink_usa_1084|OAOFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3773|1.1265|1.0638|1.1644|1.1137|0.9164|0.9266|0.9229|0.6444|0.8282|1.0645|1.145|1.0664|1.3343|1.272|1.353|1.8381|1.8048|1.6579|1.7433|1.8739|2.2661|2.1461|2.2639|1.7488|1.9246|2.0123|1.9|2.1275|1.2152|1.6363|1.2674||||||||||||||||||||
2025-07-04 16:24:24|pink_usa_1085|ROSYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7147|0.7427|0.9333|0.3603|0.6693|3.3299|1.8522|1.5078|1.0355|1.0832|1.0884|0.7995|1.1043|1.1711|0.7276|0.7163|0.7808|1.2172|1.5679|1.4977|1.658|1.6107|1.3192|1.141|0.8898|0.9889|0.933|1.0917|0.9363|1.1874|1.68|1.9633|3.0794|3.3805|3.7964|4.0527|4.6829|4.7244|4.6464|2.8891|2.7813|2.602|1.3606|1.3061|1.3713|0.8683|0.2735|0.3052|0.3619|1.0491|1.2626|1.0038|0.8719|1.9876|1.4659|1.7749|1.7532|1.7473|1.5301|1.4748|1.6114|1.1433|1.2611|1.383|1.0864|0.7962|0.9698|1.0059|1.0434|1.1466|1.2414|1.2746|1.3876|1.3672|1.2733|1.1848|2.2281|1.1055|1.088|1.0481|0.7053|1.027|1.1125|1.0439|1.1934|1.0269|1.4579|1.7985||||||||||||||||||||
2025-07-04 16:24:26|pink_usa_1086|AUCOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0793|3.0295|2.9292|3.3477|2.8194|4.3819|6.027|5.0206|3.9805|4.3072|3.8317|3.8199|3.8379|3.628|3.2916|3.3972|4.1935|4.0265|4.5311|4.4377|4.7905|3.9594|4.4917|4.8608||||||||||||||||||||
2025-07-04 16:24:27|pink_usa_1087|AOMOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.213|0.2675|0.341|0.3911|0.0438|0.0687|0.0635|0.0717|0.3213|0.3892|0.2454|0.2738|0.4863|0.392|0.302|0.3382|0.2594|0.5096|0.6242|0.5937|0.5937|0.5073|0.524|0.3985|0.2788||0.3386|0.3238||0.2532|0.2982|0.3502|0.3836|0.7167||||||||||||||||||||
2025-07-04 16:24:28|pink_usa_1088|DBSDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2909|2.5593|4.2199|6.3995|7.0152|7.0523|3.5929|3.6722|6.745|6.712|2.9274|5.4149|4.9638|-0.7002|0.3292|7.6875|5.3814|5.2572|1.6722|1.453|2.1163|1.5742|1.3009|0.6746|2.6384|3.0008|2.833|4.511|3.2522|2.7957|2.361|2.366|3.3108|1.707|2.0413|2.5163|3.0785|3.7748|4.0806|4.2799|4.1947|3.9154|3.6616|3.9282|3.9662|4.1329|3.0237|1.3508|1.2457||||||||||||||||||||
2025-07-04 16:24:32|pink_usa_1089|UOVEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1824|1.1114|-15.9309|-19.6649|-2.0257|-0.5157|-0.4769|-0.7159|-1.0762|1.1156|0.6668|0.3108|-0.2611|0.9438|-0.4415|0.061|-0.1422|0.297|0.4217|0.2535|-0.2352|0.0368|-1.2174|-2.4014|-2.4208|-0.4602|-2.5793|-1.2911|-1.1313|0.6498|-0.461|-0.9907|-0.4161|-0.1636|-1.1091|-1.5027|-1.4413|0.3899|-1.4025|-0.6037|-0.2569|-1.6393|-1.728|-1.8852||||||||||||||||||||
2025-07-04 16:24:35|pink_usa_1090|OVCHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6863|2.0829|||2.2911|1.285|1.1065|-0.0231|0.2612|1.5133|0.4651|1.0815|5.6568|1.1336|1.6825||0.9918|0.7523|1.1616|0.6922|0.6426||0.9815|-0.0144|0.0342|1.341|0.6058|0.0545|0.4872|1.4563|1.2808|2.5915|3.0474|2.6967|1.7899|2.3682|2.7483|2.617|2.3357|1.9432|2.2147|3.3718|0.8604|0.6434||||||||||||||||||||
2025-07-04 16:24:37|pink_usa_1091|PTBRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2055|1.8992||||||1.6746||1.1764||1.9128|1.5188|2.3955|2.7966|2.9775|2.2109|1.6777|2.0068|1.8488|2.594|2.1341|1.8227|0.0141|0.4061|0.4751||||||||||||||||||||
2025-07-04 16:24:39|pink_usa_1092|JCYCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2683||1.3799||0.8112|1.0085|0.8483|0.9199|1.1539|1.0765|1.137|1.1939|1.2467|1.0923||1.0169|1.1367||1.1829|1.1518|1.1956|1.0635|1.0246|1.1219|1.4017|1.3907||1.3319|1.3843|1.3992|1.27|1.333|1.2658|1.2457|1.227|1.1359|1.2165|1.2025|1.2015|1.1965|1.0179|1.1084|0.9814||||||||||||||||||||
2025-07-04 16:24:41|pink_usa_1093|JCYGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3445|0.7806|0.7979|0.9771|0.856|1.1726|1.0613|1.0757|1.1731|1.2033|1.1933|1.0874|1.0051|0.9844|1.1107|1.2624|1.1846||1.1152|1.0546|0.9891|1.1108|1.4171|1.343||1.3198|1.4246|1.3864|1.3084|1.3577||1.1839|1.1212|1.1212|1.1754|1.219|1.2577|1.1935|1.0719|0.9823|0.9624||||||||||||||||||||
2025-07-04 16:24:44|pink_usa_1094|GIGNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.912|25.2559|30.0297|20.6519|13.9599|9.6345|7.8897|6.3303|5.5551|6.4883|4.8859|5.169|5.1791|5.9117|4.8095|5.4394|5.0902|4.5662|4.5761|3.4227|3.3549|2.4821|2.6849|1.9933|2.3391|2.7784|2.1201|2.5037|3.4167|3.866|4.2337||5.5838|4.715|4.6422|3.9361|3.7246|3.5422|3.153|2.8102|3.1176|1.4713|2.2227|1.883||||||||||||||||||||
2025-07-04 16:24:46|pink_usa_1095|HAWPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6902|-2.1871||||-0.7498|-1.2722|0.6358|0.9099|0.0915|0.0947|2.478|2.478||||||||||||||||||||
2025-07-04 16:24:48|pink_usa_1096|KPELY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2048|1.3599|1.486|1.7702|2.2618|1.6903|1.692|1.3742|1.4967|2.4625|1.9468|2.04|1.9733|1.9814|2.122|2.3494|2.1643|1.9649|1.9921|1.9962|1.66|1.5592|1.6129|1.3495|1.4979|1.7164|1.8953|2.1457|2.3917|2.9056|2.9906|3.1588|3.2623|3.5012|3.0105|2.9203|2.6053|2.7994|3.4107|3.1943|3.096|2.5834|2.5571|2.3941||||||||||||||||||||
2025-07-04 16:24:51|pink_usa_1097|CDEVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7234|4.2929|4.4089|5.2379|4.9446|4.8087|4.2639|3.8869|3.5106|4.2268|3.9465|4.5535|5.1202|4.4941|4.16|2.1828|4.3186|4.5137|4.6449|3.9695|4.0435|3.5016|3.5529|2.9984|3.5972|3.695|3.9288|3.9068|3.4036|3.367|3.4729|3.9486|4.3041|4.1192|3.2727|2.7923|2.6253|3.2457|3.7343|4.6038|4.7619|3.6949|4.3329|4.2715||||||||||||||||||||
2025-07-04 16:24:53|pink_usa_1098|SINGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1945|1.103|1.1786|0.9264|0.8496|0.8758|0.5156|0.5172|0.5893|0.4584|0.5902|0.5338|0.5605|0.4713|0.4349|0.4518|0.5469|0.5358|0.3904|0.4892|0.5358|0.585|0.47|0.5178|0.6114|0.6111|0.5467|0.472|0.58|0.6662|0.6029|0.6501|0.7135|0.8619|0.5817|0.6089|0.6518|0.9026|0.9472|0.9809|0.8439|0.6452|0.6152||||||||||||||||||||
2025-07-04 16:24:56|pink_usa_1099|GARPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.673|1.4038|1.3096|1.3707|1.3755|1.4203|1.2968|1.3|1.2298|1.1568|1.1046|1.1591|1.1872|1.1075|1.0064|0.9061|0.8205|0.8982|0.8119|0.8243|0.9874|0.9864|0.9298|0.9018|0.8624|0.8083|0.8195|0.8555|0.8073|0.8077|0.7008|0.6684|0.7209|0.7264|0.7284|0.7395|0.5851|0.5918|0.587||||||||||||||||||||
2025-07-04 16:24:58|pink_usa_1100|SGAPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3506|3.0439|3.3818|3.2947|3.1462|3.1842|2.9116|2.913|2.9954|3.0813|3.1962|3.3569|3.5311|3.4679|3.6447|3.7668|3.6648|4.065|4.0372|4.0158|4.248|4.1847|3.3833|3.8295|4.125|4.4162|4.4066|3.9338|4.4436|4.3375|4.2895|4.1052|3.8395|3.4809|3.4773|3.2962|3.4201|3.8495|3.6661|4.0272|3.0441|3.0291|2.7205||||||||||||||||||||
2025-07-04 16:25:01|pink_usa_1101|SNGNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3842|3.2329|3.3106|3.2935|3.0977|3.1467|2.9698|2.9726|3.0298|3.0389|3.193|3.4098|3.5186|3.469|3.6639|3.614|3.7112|4.0257|3.9833|3.9386|4.2108|4.1376|3.4184|3.7608|4.1212|4.3908|4.364|3.9378|4.4162|4.3037|4.3103|4.0641|3.8239|3.4745|3.4468|3.3153|3.3685|3.845|3.6366|4.0062|3.0752|3.0711|2.7178||||||||||||||||||||
2025-07-04 16:25:04|pink_usa_1102|SPXCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1397|10.092|10.9591|10.999|11.3915|9.8515||8.9773||||10.6024|10.396|9.9101|8.0787|8.4865|9.3637|9.0242|8.6943|8.309|9.5757|8.9828|9.2757|9.0153|9.2252|8.0897|8.2149|7.8166|8.1526|8.9727|8.9711|9.4933|9.0668|7.7086|8.5766||||||||||||||||||||
2025-07-04 16:25:07|pink_usa_1103|UOLGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7384|3.9256|3.3407|3.948|4.0968|4.1227|3.2496|2.7689|2.469|2.9251|4.3529|4.771|5.6403|6.4848|6.2056|6.4776|6.1552|6.1547|6.4422|6.3499|5.8568|5.8759|6.3502|5.9351|6.1254|6.0471|5.1912|5.2451|5.15|5.6152|6.0638|6.5194|9.7313|7.3169|5.8963|5.1053|5.1845|6.2263|6.1757|6.3668|6.8974|6.2423|6.219|6.2396||||||||||||||||||||
2025-07-04 16:25:09|pink_usa_1104|SPASF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8747|1.9658|2.2|2.136|2.2177|2.1456|1.8888|1.7082|1.7079|1.5974|1.6261|1.7829|1.8123|1.742|1.7634|1.8586|1.7936|1.9231|1.8076|1.7284|1.6709|1.8819|2.0322|2.24|2.2934|2.5592|3.1087|2.8395|2.8308|3.0627|2.8902|3.3025|3.2559|3.0833|3.0286|2.7507|3.0899|3.0492|2.7403|2.9732|1.5272|1.9457|1.9784||||||||||||||||||||
2025-07-04 16:25:12|pink_usa_1105|SPSTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.042|4.0549||4.1449|4.2842|4.2646|3.7622|3.4399|2.9953|3.061|3.2716|3.4679|3.5191||2.9859|2.9237|3.6306|3.7907|3.7776|4.203|3.9768|3.9394|3.8062|3.1914|3.3249||2.8088|2.5219|2.2968|2.1878|2.2239|2.0461|1.9922|||2.082|1.5554|1.601|1.4967|1.5483|0.939|1.1497|1.0145||||||||||||||||||||
2025-07-04 16:25:14|pink_usa_1106|SRHBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0561|2.1833|2.1358|2.3756|2.4883|2.7398|2.6088|2.5054|2.2689|2.5146|2.6641|2.8569|2.9656|3.1716|3.025|3.34|3.1601|3.1754||3.0693|3.0216|2.9749|2.7841|2.6401|2.7206|2.6567|3.0468|2.5713||2.2575|2.199|2.2112|2.4007|1.9642|1.5533|1.6372|1.6286|1.5566|1.4659|1.4131|1.4215|1.4093|1.4219|1.3825||||||||||||||||||||
2025-07-04 16:25:17|pink_usa_1107|IGGGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2952|3.8455|3.3329|2.6311|2.6401|2.3524|1.8355|1.8566|1.8883|1.5734|0.7161|0.8952|0.5647|0.9501|1.4621||||||||||||||||||||
2025-07-04 16:25:19|pink_usa_1108|ACDSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4014|6.0083|7.2143|6.9618|9.3843|13.8907|13.5967|12.1457|12.9826|13.402|13.7915|14.1358|14.4836|11.8703|12.8752|12.2803|12.269|11.9473|11.9633|11.718|11.9433|11.6913|10.4367|10.6931|12.2688|12.6497|12.9284|11.5157|12.3976|13.4485|13.9709|13.9972|13.7666|13.0989|13.4251|13.0055|14.9133|15.3498|15.7367|16.1476|14.3119|17.4242|17.3173||||||||||||||||||||
2025-07-04 16:25:21|pink_usa_1109|FNEVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1822|3.9933|5.4652|4.6723|3.2789|2.7729||4.4351|2.4676|1.7722|1.9256|2.1679|1.8728||1.6591||||1.0837|||1.9115||||2.1606||1.7649|1.7791|1.7834|1.8508|1.7912|1.7871|1.2775|1.494|1.4123||||||||||||||||||||
2025-07-04 16:25:23|pink_usa_1110|MAPIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3254|12.1888|12.0135|12.4056|10.647|11.3534|10.5178|11.0133|11.6586|11.2832|11.1527|11.5776||10.7049|10.5999|12.3237|12.8512|12.4236|11.2626|12.9956|13.4682|13.5908|15.2588|13.5008|13.3225|12.8166|13.0953|14.9791|15.3774|16.18|17.0648|16.3946|18.454|22.5245||||||||||||||||||||
2025-07-04 16:25:26|pink_usa_1111|CPITF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9384||||||||||||||||||26.2679|26.2861|26.319|25.6815|22.9354|22.8488|24.6147|27.5641|25.0973|24.1942|24.0681|22.3668||||||||||||||||||||
2025-07-04 16:25:27|pink_usa_1112|ACNDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5319|7.0348|7.7898|7.5093|7.7673|5.1343|4.1103|3.6332|4.3698|6.6667|6.7032|6.4754|7.418|6.1183|6.2349|6.7459|7.31|8.0849|7.6008|7.3223|8.0948|8.5264|7.6946|7.9019|8.2339|8.7296|9.5044|8.5768|9.4592|9.3594|8.9741|9.1697|8.5947|8.2674|9.5421|9.0353|9.981|11.6056|12.1029|13.0328|10.1942|11.0044|11.2479||||||||||||||||||||
2025-07-04 16:25:30|pink_usa_1113|BWLLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0231|1.9697|||4.2138|3.8076||3.8858|3.7077|4.1683||3.157|2.915|2.9978|2.3558|2.587|1.325|1.2897|1.4374||||||||||||||||||||
2025-07-04 16:25:32|pink_usa_1114|PEFDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5926||||4.9866|5.1116|4.539|4.5131|2.8181|3.4709|3.4798|3.468|3.464|3.4592|2.8073|2.0515|1.9288|2.8353|2.8906|2.213|2.3209|2.4649|2.1281|1.6973|1.7863|1.6197|1.2966|1.1468|1.1672|1.2979|1.3176|1.1543|0.9465|0.9219|0.4936|0.6546||||||||||||||||||||
2025-07-04 16:25:34|pink_usa_1115|CPAMF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0509|14.8583|14.2852|15.3995|13.611|13.5129|13.7426|13.4784|15.7988|14.5979|15.0418|13.9386|14.0091|12.9533|13.6402|13.9096|13.0358|12.8822|13.8856|13.526|13.384|12.6711|15.0696|14.9975|15.5|13.2933||15.9098|15.0252|15.826|14.9331|14.6126|15.4021|16.6222|17.1261|17.8104|17.5285|16.4405|11.5618|14.5255|15.4616||||||||||||||||||||
2025-07-04 16:25:36|pink_usa_1116|FRIVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6343|13.7369|14.1261|14.0981|14.2503|14.2546|14.409|13.23|13.0613|13.0773|14.9795|14.5533|12.6613|12.3509|12.2548|10.9391||||||||||||||||||||
2025-07-04 16:25:39|pink_usa_1117|XPPLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6111|0.6186||0.8707||1.6046||2.3623|2.5935|3.1631|4.0477|3.1126|2.14|1.8049|2.4121|2.191|2.2304|2.1012|2.5459|2.4945|2.7839||3.3382|3.0404|2.9593|2.4509|||2.5769|2.5522||2.3846|2.4924|2.479|2.8288|3.4765|3.5413|4.5344|4.1794|4.2104|2.9922|2.5359|2.2048|2.3771|2.3832|2.9593|1.9897|3.474|4.5681||||||||||||||||||||
2025-07-04 16:25:41|pink_usa_1118|MCRNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|1.8572||||2.7003|4.4834|||3.5523||2.9185|3.3438|3.3165|2.8248|3.7771|3.7472|3.543|1.7754||||||||||||||||||||
2025-07-04 16:25:43|pink_usa_1119|NAPRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8138|3.8138|3.114|3.6368|4.6392|4.2289|3.7903|3.2915|2.6965|3.5638|4.4504|4.7645|4.6737|4.9288|5.6297|7.1293|7.621|8.1542|8.3021|7.7117|8.9655|9.4765|10.0776|8.7023|9.1997|9.0895|10.6772|12.9988|10.7059|13.2163|14.2661|15.0874|19.3188|17.2609|31.0723|29.6332|54.3419|65.2025|28.7321|19.4265|20.5229|15.7713|20.4757|19.3854||||||||||||||||||||
2025-07-04 16:25:46|pink_usa_1120|NPSNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2603|1.4135|1.5958|1.4739|1.344|2.0229|2.5301|2.9378|2.7085|2.1542|2.944|3.1925|3.0517|2.6739|2.2689|1.8408|2.333|3.1188|3.4996|3.3251|3.1585|3.5929|5.0362|5.3954|5.7132|5.6103|5.2969|6.2687|7.0042|7.0606|5.5595|6.4467|6.3774|7.484|9.0981|7.3689|9.3875|9.6576|10.3358|13.0552|11.9248|20.0672|19.2317|35.6856|43.0908|19.1563|19.1134|20.8852|16.1138|20.5561|19.6262||||||||||||||||||||
2025-07-04 16:25:49|pink_usa_1121|FANDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0992|1.532|4.4392|4.3714|2.5773|2.9202|5.1917|5.1782|3.5299|3.3627|2.8017|2.1054|2.8541|2.5048|5.2495|5.5799|5.5369|5.253|5.4325|6.955|7.241|5.8879|5.634|5.4079|2.9217|3.3889|5.0267|2.9004|0.9694|0.9686|3.1064||||||||||||||||||||
2025-07-04 16:25:51|pink_usa_1122|SGBLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.115|1.2273|1.1125|1.1013|1.1034|1.4978|1.4616|1.134|1.1168|1.7573|1.568|1.4195|1.4508|0.7465|0.5796|1.1591|1.1758|0.9672|1.0437|1.0843|1.1666|1.4997|1.8651|1.3211|1.0181|1.0759|1.0356|1.3983|1.4343|1.9096|1.7797|1.4974|2.0439|2.5569|2.0191|1.3689|1.3345|2.1079|2.3309|1.642|1.6595|1.2947|1.2479|0.6294||||||||||||||||||||
2025-07-04 16:25:53|pink_usa_1123|SBGOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.116|1.276|1.0975|1.0493|1.1043|1.479|1.3588|1.1499|1.1409|1.6432|1.5334|1.3661|1.4897|0.7784|0.4699|1.1738|1.2132|0.9185|1.0087|1.2212|1.1036|1.5374|1.8356|1.4955|1.055|1.0745|0.9613||1.4537||1.5768||2.1795|2.6465|2.2919|1.3603|1.4769|2.191|2.2689|1.798|1.6639|1.2025|0.6457|0.6413||||||||||||||||||||
2025-07-04 16:25:55|pink_usa_1124|SLLDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0856|0.1128|0.0168|-0.067|0.8676|0.9721|0.8114|0.8052|0.6174|0.6473|0.9151|0.8684|0.1592|0.3414|0.6786|0.5725|0.2029|0.2173|0.7466|0.8278|0.8321|0.8605|1.227|1.1328|0.7663|0.7032|0.8612|0.7381|1.1224|1.041|1.2291|1.127|1.0819|1.696|1.4098|0.8471|0.9245|0.7987|1.3268|1.53|0.9482|1.1746|0.2359|0.2454|0.2989||||||||||||||||||||
2025-07-04 16:25:58|pink_usa_1125|AGRPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6205|6.8963|6.5559|6.2316|6.4509|6.3274|6.3631|5.1326|5.2024|4.3782|3.8319|4.2885|4.5721|3.3591|3.073|2.9738|3.01|3.1693|3.3339|3.1052|3.4072|3.4166|3.2679|3.0986|2.6968|2.8775|2.7692|3.3914|3.4667|3.4824|3.3227|3.2166|3.8053|4.1387|3.2302|3.0577|2.9321|3.1304|3.3976|3.3347|3.3918|2.3461|2.4833|2.5195||||||||||||||||||||
2025-07-04 16:26:00|pink_usa_1126|MTNOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2583|2.1692|1.9833|2.6745|2.8511|2.3963|2.4172|1.8718|1.874|2.1633|1.9273|2.8191|2.9258|2.3653|2.2896|2.7772|2.8115|2.7484|2.8762|2.9555|2.5939|2.3954|2.9653|2.0316|1.5455|1.6719|1.7207|1.8816|1.8188|2.136|1.9746|2.154|2.4943|2.1962|1.7823|1.6611|1.671|1.4923|1.7127|1.7355|1.3969|0.7777|0.9148|0.9664||||||||||||||||||||
2025-07-04 16:26:03|pink_usa_1127|NDBKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4808|2.7519|2.3567|2.5589|2.3288|3.2329|3.364|1.2118|1.191|2.6574|2.4405|3.3941|3.3763|2.7684|2.3245|2.3642|2.2258|2.1461|2.1886|2.7632|2.977|2.397|2.6727|2.1107|1.7198|1.5327|1.4981|2.8903|2.9583|3.1882|2.6267|2.514|3.2616|3.0675|2.2184|3.002|3.0092|2.2698|2.3353|2.4897|2.2904|0.7703|1.3609|1.3686||||||||||||||||||||
2025-07-04 16:26:06|pink_usa_1128|ANGPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2399|5.8958|5.9879|4.5059|4.8302|4.0716|3.8838|2.6531|2.4263|2.9491|2.2632|2.4637|2.4304|2.4516|1.7292|2.4605|2.1638|2.4051|2.4942|1.7912|1.6201|1.6127|1.4463|1.0883|0.864|1.5793|1.5582|2.0064|1.3657|1.5509|1.4533|1.6622|1.8407|1.6183|1.3475|1.6125|1.7946|2.583|2.8953|2.7626|4.2554|1.5221|2.6473|2.3691||||||||||||||||||||
2025-07-04 16:26:09|pink_usa_1129|AULGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7373|5.0099|5.0583|3.8252|3.4212|3.0593|3.6768||3.8152|3.9586|5.2774|6.5347|5.6771|||3.8345|5.2806|7.9137|6.7358|5.4296|6.556|5.8658|2.0987|4.3812|5.1553|5.9052||5.2885|5.3062|5.2234|4.8064|4.1596|4.9827|4.4433|3.2601|4.259|3.0814|3.2895|3.5728|4.7689|4.6796|4.318|3.5916|3.2602|3.7258|4.0387|3.5415|3.1807|2.999|2.6605|2.4589|2.2682|2.1655|2.0922|1.8575|1.396|1.402|1.4222|1.855|1.8743|1.5287|1.2819|1.4212|1.4325|1.4351|1.7829|1.8728|2.2603|2.1968|1.5761|1.5821|1.5171|1.4572|1.5609|1.5912|1.2824|1.2928|1.6987|1.8827|1.7005|2.7307|3.0926|2.9448|3.6462|3.7831||||||||||||||||||||
2025-07-04 16:26:11|pink_usa_1130|RMGOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9071|4.4107||5.2935|4.9116|4.7074|4.8054|4.4061|5.3318|5.5586|4.2042|3.8217|3.558|2.3377|2.2949|2.1342|2.1689|2.1551|1.3154|1.064||||||||||||||||||||
2025-07-04 16:26:13|pink_usa_1131|VDMCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2418|2.404|2.546|2.517|2.5772|2.4157|2.4533|2.4451|2.7609|2.4066|2.6265|2.7335|3.0311|3.292|3.0527|3.4665|3.3872|3.6838|3.4996|3.7562|2.5387|2.4611|2.5112|2.2552|2.6587|2.5614|2.7289|2.3172|2.1883|2.2426||||||||||||||||||||
2025-07-04 16:26:15|pink_usa_1132|VODAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2743|2.4591||2.0705||2.3003|2.6054|2.4298||2.4368||2.6421|2.5901|2.6314|2.4928|3.0089|3.0665||3.5361|3.3168|||3.1925|2.5264|2.3403|2.4996|2.2855|2.4962|2.7206|2.7206|2.4627|2.0987|2.4487||||||||||||||||||||
2025-07-04 16:26:17|pink_usa_1133|GFIOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.539|1.5297|1.699|1.7818|1.7152|1.6792|1.5483|1.256|1.753|2.0193|1.9325|2.0538|2.1937|1.7105|2.3772|3.4685||||||||||||||||||||
2025-07-04 16:26:20|pink_usa_1134|KIROY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4558|2.4491|3.2739|4.112|5.0054|5.5024|5.1415|4.45|5.3792|3.9548|4.2629|2.9404|3.0756|3.4932|3.3651|3.3131|3.5019|3.3161|2.8856|3.0362|2.7282|2.1405|1.9949|1.5515|1.329|1.2644|1.4104|0.7949|0.4972|0.8183|1.3031|1.3798|1.8187|1.8064|1.4278|1.5162|2.8036|2.076|1.8151|2.0152|1.8104|2.5898|3.3901|1.959|2.0971|1.172|2.1892|2.3894||||||||||||||||||||
2025-07-04 16:26:23|pink_usa_1135|SRGHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8108|0.7665|0.7579|0.6439|0.729|0.6742|0.7717|0.5872|0.5102|0.6836|0.6225|0.8577|0.7477|0.8698|0.8536|0.8093|0.9421|1.0896|0.7862|0.6989|0.668|0.5983|0.6109|0.5144|0.4831|0.3736|0.3269|0.4628||||||||||||||||||||
2025-07-04 16:26:25|pink_usa_1136|SRHGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8509|1.0053|0.9361|0.9565|0.8978||0.8155|0.7741|0.7736|0.697|0.6672|0.6893|0.6844|0.6359|0.4312|0.6204|0.6331|0.8189|0.7394|0.9233|0.8257|0.8451|1.1808|1.1495|0.809|0.665|0.6601|0.6622|0.6088|0.4723|0.5041|0.3193|0.3618|0.5065||||||||||||||||||||
2025-07-04 16:26:27|pink_usa_1137|IMPUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8933|5.4|5.9484|6.7162|5.5479|4.7271|6.2845|4.2544|4.009|2.6967|2.544|2.9526|2.2523|3.1263|3.5487|2.8934|1.7992|2.5433|2.2567|2.3089|2.1451|1.8086|1.5377|1.4322|1.1979|0.8276|0.6123|0.9353|0.9662|1.5664|1.0375|1.1235|0.9164|0.7568|0.7721|0.7553|0.6093|0.7445|0.8782|1.0276|1.2259|1.4748|2.3623|1.038|1.1692|1.5824||||||||||||||||||||
2025-07-04 16:26:30|pink_usa_1138|BDVSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3488|0.425|0.4682|0.4951|0.423|0.4908|0.5699|0.5083|0.5039|0.4206|0.4225|0.4851|0.4454|0.5284|0.5195|0.553|0.496|0.6053|0.608|0.6764|0.6864|0.5774|0.5989|0.6023|1.5255|1.3896|1.3414|39.3945|2.0435|0.9796|1.0803|0.9949|1.0481|0.98|1.284|1.3543|1.0333|0.9049|0.966|0.9741|0.9754|1.0066|1.1611|0.7409|0.919|0.9169||||||||||||||||||||
2025-07-04 16:26:32|pink_usa_1139|APNHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7433|||3.8188|3.4339|3.7515|3.2371|3.3852|3.8636|3.7993|4.0226|4.8061|5.4238|5.7121|5.8955|5.8459|6.4246|5.5118|5.8247|6.6029|5.2628|5.2195|4.1565|4.1944|4.3216|4.9074|5.2817|4.5296|4.6509|4.7515|4.3237|4.2774|4.4334|3.8119|3.0945|2.6047|2.4193|2.5066|2.0164|2.3909|1.8596|2.3606|1.4019||||||||||||||||||||
2025-07-04 16:26:35|pink_usa_1140|WLWHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8662|1.0153|0.8128|0.7959|0.9119|0.9131|1.1235|1.3317|1.4248|1.7301|1.8436|1.6229|1.3363|1.4568|1.4609|1.4152|1.4745|1.3113|1.3532|1.7472|1.7667|1.5143|1.4759|1.3403|1.268|1.4336|1.256|1.3118|1.1787|0.9983|1.1369|1.1279|0.8834|0.7849|0.7593|0.6698|0.6916|0.8504|0.7858|0.4541|0.5121|0.5944||||||||||||||||||||
2025-07-04 16:26:38|pink_usa_1141|TLKGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4355|0.4562|0.4739|0.8208|0.8244|0.7608|0.5991|0.5291|0.4914|0.3819|0.3784|0.3366|0.2896|0.272|0.3719|0.4523|0.5239|0.808|0.8812|1.086|1.1718|0.8688|0.8562|0.9034|0.775|0.936|0.9374|1.1188|1.0229|0.8974|0.8544|0.753|0.8673|0.6895|0.6985|0.8259|0.965|1.2754|0.9527|0.6294|0.3895|0.4265|0.407||||||||||||||||||||
2025-07-04 16:26:39|pink_usa_1142|MRPLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4978|2.577|2.0268|2.1564|2.3614|2.6763|2.4416|2.7013|2.9664|3.173|3.3856|3.395|2.2114|2.2986|1.9794|2.4852|2.0614|2.1962|2.5885|2.0833|2.3706|3.3277|4.35|2.5447|2.4295|2.5063|1.8321|2.2501|1.6098|2.0634|0.8844|1.2595|1.2016||||||||||||||||||||
2025-07-04 16:26:42|pink_usa_1143|BRRAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4895|0.476|0.3669|0.3409|0.3698|0.4949|0.5207|0.5133|0.4539|0.3831|0.5073|0.3993|0.3765|0.4531|0.4616|0.4489|0.4963|0.4733|0.5108|0.5613|0.515|0.4482|0.4948|0.5084|0.4226|0.3694|0.4076|0.466|0.5346|0.5576|0.6687|0.5696|0.6069|0.6835|0.7238|0.5919|0.5415|0.4111|0.465|0.4989|0.4723|0.4199|0.1978|0.3355|0.3051||||||||||||||||||||
2025-07-04 16:26:43|pink_usa_1144|SPPJY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5975|0.6466|0.6766|0.686|0.6514|0.6315|0.7047|0.6816|0.6188|0.7505|0.7773|0.7514|0.83|0.9024|0.9786|0.9551|0.91|0.9507|0.9165|0.938|0.8637|0.7854|0.6911|0.6434|0.535|0.6298|0.456|0.5463|0.5441||||||||||||||||||||
2025-07-04 16:26:46|pink_usa_1145|JSEJF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6494|4.8466|4.1816|5.1175|5.9738|4.9306|4.1667|3.499|4.1162|3.8817|3.7644|4.4038|4.0563|3.3323|3.6034|3.7909|3.6607|3.5283|4.084|4.5925|4.9322|4.6912|4.7072|3.9734|3.6403|4.7159|5.7998|5.7613|5.9295|4.5226|4.3508|3.9671|5.5181|7.0219|4.2766|4.2668|4.2668|4.9417|4.0167|4.0041|4.1803|2.2138|3.1906|3.2599||||||||||||||||||||
2025-07-04 16:26:49|pink_usa_1146|MOTUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2826|0.2979|0.2831|0.2624|0.2363|0.2965|0.1588|0.1621|0.1848||||||||||||||||||||
2025-07-04 16:26:49|pink_usa_1147|NMPNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5005|2.4754|||2.2507|2.2852|3.297||1.9847||1.5962|1.5962|2.6647|2.4389|3.3151|1.7091|2.2697|3.6443||||||||||||||||||||
2025-07-04 16:26:50|pink_usa_1148|DSTZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1615|1.0423|0.9512|1.1409|1.2045|1.2488|1.3396|0.7198|0.922|0.9235||||||||||||||||||||
2025-07-04 16:26:52|pink_usa_1149|TBLMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8598|0.9857|1.1447|1.4001|1.5155|1.824|1.948|1.667|1.9654|2.119|1.9278|2.0144|1.8191|2.1285|2.3792|2.0687|2.2833|2.5828|2.1754|1.9878|2.1012|1.7463|1.8527|2.0523|1.9526|2.2003|1.8071|1.7278|1.6132|1.7139|1.7908|2.2421|2.5572|2.6635|2.8964|2.2093|2.2524|2.7338|2.3491|1.6705|1.416|1.4973|1.4227|1.4614|1.2652|1.3178|0.9744|0.9792|0.9955||||||||||||||||||||
2025-07-04 16:26:53|pink_usa_1150|LTGHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9528|2.8798|3.1974|2.8508|3.2807|3.3864|3.0654|2.878|2.638|2.569|2.1203|2.2268|2.7153|3.0732|2.5339|3.3363|2.8963|2.6062|2.4247|2.7822|2.0694|2.0593|1.9649|2.0351|1.9457|1.916|1.8533|1.2275|1.2914|1.2811||||||||||||||||||||
2025-07-04 16:26:56|pink_usa_1151|AVSFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9744|1.8709|2.0999|1.8431|1.8268|1.9419|1.5034|1.6628|1.8802|1.9911|2.1157|2.2844|2.1794|2.0943|1.9296|2.1911|2.5759|2.7821|2.6393|2.9481|2.7169|2.5812|3.2223|3.0623|2.7813|2.3813|2.3677|2.2156|2.0963|2.2409|2.2567|2.2567|2.4409|1.8231||||||||||||||||||||
2025-07-04 16:26:58|pink_usa_1152|LEAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1634|0.0586|0.1462|0.1462|0.2141|0.1177|0.1538|0.2129|0.242|0.4439|0.3284|0.7586|0.9178|1.2345|0.8869|0.7427|0.6576|0.6931|0.6379|0.7629|0.6628|0.5362|0.6927|0.5237|0.3371|0.3955|0.4358|0.4771|0.3547|0.3526|0.4191|0.2564|0.3994|0.9255||||||||||||||||||||
2025-07-04 16:27:00|pink_usa_1153|CLCGY|ev_revenues|1.5675675675676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4295|1.6927|1.3984|0.8158|0.8476|0.8566|0.9181|0.9606|1.0335|0.9348|0.8799|0.8996|1.032|0.9228|1.1911|1.2615|1.3138|1.374|1.4963|1.4839|1.9222|1.8515|1.5302|1.4477|1.4922|1.3772|1.3829|1.8799|1.2708|1.3952|1.5102|||||||||||||||||||||
2025-07-04 16:27:03|pink_usa_1154|PKPYY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.445|||0.4385|0.4726|0.3852|0.3495||0.514||0.341|0.341|0.3524|0.3402|0.3072|0.3136|0.3415|0.3578|0.1953|||||||||||||||||||||
2025-07-04 16:27:05|pink_usa_1155|BCDRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8417|8.9685|13.8753|15.3201|10.6518|2.002|5.3233|4.8983|1.0902|0.8251|-1.186|-1.7924|-0.8556|-1.7299|-1.835|-2.0103|-1.6282|-2.9655|-3.1835|-2.7186|-2.6429|-1.768|-1.5328|-1.5109|-1.4359|-1.3703|-1.7964|-1.3991|-1.6407|-1.7531|-2.3926|-2.4627|-2.668|-2.4567|-2.2189|-2.1047|-2.8266|-3.6803|-2.6586|-3.026|-3.2798|-3.324|-4.26|-3.1689|-4.3181|-3.0955|-4.6068|-5.5214|-5.7529||||||||||||||||||||
2025-07-04 16:27:08|pink_usa_1156|BBVXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2657|0.478|0.6633|8.9658|8.8797|8.5488|8.1655|5.5592|5.6368|5.3588|6.7992|6.7164|5.9836|2.391|5.3367|5.4863|6.0001|2.3168|1.7976|1.6561|2.3052|1.5288|0.6755|0.8229|0.3563|-0.3013|0.0472|-0.0038|-0.6546|-0.6241|-0.2696|0.0809|0.3041|0.2322|0.5174|0.7703|0.6208|0.3547|0.0705|0.4226|-0.0786|-0.3902|-0.4745|-0.5233|0.6207|-0.0337|-0.4987|-2.4547|-2.6495||||||||||||||||||||
2025-07-04 16:27:11|pink_usa_1157|CIXPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3443|7.6057|8.5746|7.8889||6.0544|6.366|6.1095|4.7607|4.3996|4.2512|4.2407|0.7149|4.1825||4.1524|5.2207|1.5682|4.1835|6.9356|7.0429|2.9327|2.7397|2.6917|2.4682|2.9896|3.0528|3.1172|1.9628|0.1997||||||||||||||||||||
2025-07-04 16:27:14|pink_usa_1158|CAIXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0039|8.5279|7.5522|6.8127|8.5488|7.6496|7.4135|6.6994|6.9996|6.8384|6.1234|4.1332|4.1626|4.7786|3.6895|0.6664|4.472|4.0307|5.1688|1.5557|4.1561|3.6457|6.5416|2.9374|2.7369|2.5619|2.2984|2.8624|3.611|1.7244|0.0438|0.1448||||||||||||||||||||
2025-07-04 16:27:16|pink_usa_1159|MPFRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5182|0.6202|0.5609|0.3373|0.5637|-0.8225|0.4341|0.4077|-0.9558||0.4978|0.5706|-0.991|0.4824|1.9015|0.1556|0.3957||0.2811|-0.9616|-0.9647|-1.0729|-1.1324|-1.285|-1.062|-1.0655|-1.138|-1.1369|-1.1011|-1.2461|-1.2603|-1.3624|-1.471|-1.4451||||||||||||||||||||
2025-07-04 16:27:18|pink_usa_1160|BNDSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.028|1.9229|2.2974|2.3258|7.8961||5.1891|5.0756|4.7116|4.9822|4.7857|4.6184|3.9621||-0.3933|3.143|4.9347|4.2059|4.0542|4.2507|3.834||2.4973|2.6529|1.6459|0.192|0.0432|0.0084|1.059|0.8953|1.1612|1.5675|2.1538|1.0536|-0.0851||||||||||||||||||||
2025-07-04 16:27:21|pink_usa_1161|BNKXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7314|8.1748|4.695|4.671|3.1708|4.4649|1.6191|2.0997||||||||||||||||||||
2025-07-04 16:27:22|pink_usa_1162|BKIMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2516|4.4007|3.5421|3.2863|3.4191|3.6381|3.6897|2.5512|2.6303|1.5625|0.7743|-1.2061||||||||||||||||||||
2025-07-04 16:27:24|pink_usa_1163|BKNIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0297|13.7226|11.8708|14.4096|14.0366|12.6765|14.3697|12.3454|1.048|0.5738|0.4382|0.7754|7.6448|7.7291|1.5621|1.3321|5.9092|6.5674|1.9117|2.9652|1.9958|1.9251|2.146|1.9058|1.4178|7.8193|1.3923|6.0201|6.3748|4.267|4.4552|4.7288|4.89|4.5069|4.3533|2.8765|3.4978|3.2744|3.336|3.4686|2.9379|1.5185|0.7654|0.6331||||||||||||||||||||
2025-07-04 16:27:27|pink_usa_1164|TEFOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7922|2.0101|1.9066|2.3681|2.6616|2.3518|2.2217|2.0338|2.2839|2.4306|2.4182|2.3121|2.0489|1.8766|1.8348|1.5614|1.7378|1.8058|1.835|1.7903|1.9014|2.2921|2.2583|2.3481|2.4479|2.5186|2.0888|2.2402|1.9882|2.1034|2.1279|1.982|2.202|2.0284|2.1075|2.1264|2.1265|0.9045|0.9098|1.9237|1.8099|1.8711|0.7916|0.7077|0.6472|0.5943|1.444|0.3805|0.2545||||||||||||||||||||
2025-07-04 16:27:30|pink_usa_1165|ACSAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.342|0.3663|0.3223|0.2711|0.3185|0.3073|0.3044|0.2295|0.2453|0.5411|0.5023|0.3491|0.3432|0.3349|0.2998|0.156|0.2571|0.2409||||||||||||||||||||
2025-07-04 16:27:32|pink_usa_1166|FRRVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5097|2.4644|3.1176|3.4862|4.445|4.4712|1.5849|0.5277|1.9615|1.8974|1.7781|1.7994|2.0441|1.908|2.0002|1.9902|1.7599|1.7662|1.8533|1.9455|2.0664|2.117|1.7797|1.7494|1.9366|1.7489|1.6281|1.686|1.5906|1.6557|3.6193|||||3.8591|4.1878|4.0314|3.2986|3.5482|3.3332||||||||||||||||||||
2025-07-04 16:27:34|pink_usa_1167|GASNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4091|0.5978||||0.5799|0.5097|0.4493|0.4768|1.1031|0.1943|0.2352|1.0071|0.9744|1.0229|1.1339|1.1575|1.5173|1.6504|1.468|1.3571|1.4646|1.4353|1.3601|1.4255|1.4427|1.4745|1.5801|1.5753|1.7239|1.8039|1.8323|1.8264|1.7478|1.6587|1.6062|1.5581|1.6184|1.7211|1.6343|1.6561|1.5051|1.5909|1.6583||||||||||||||||||||
2025-07-04 16:27:36|pink_usa_1168|IBDRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4096|2.2445|2.5547|2.6295|2.6298|2.0079|2.6668|1.7741|2.2945|1.5739|1.3792|1.3289|1.5683|1.4403|1.575|1.6056|1.7782|1.9212|1.969|1.8243|1.7792|1.8081|1.8727|1.8782|2.0299|2.2114|2.2059|2.2534|2.33|2.3192|2.6953|2.727|2.9511|2.4502|2.5208|2.3035|2.291|2.452|2.6185|2.8313|2.7336|2.726|3.1892|3.3697||||||||||||||||||||
2025-07-04 16:27:39|pink_usa_1169|IBDSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4078|2.2623|2.5993|1.914|2.619|1.965|2.6111|1.7904|2.2952|1.5873|1.374|1.3387|1.5844|1.4471|1.537|1.6133|1.7917|1.9129|1.9683|1.8314|1.7725|1.8157|1.8824|1.8487|1.9931|2.1768|2.1924|2.2387|2.322|2.3112|2.6848|2.7854|2.937|2.4344|2.5089|2.2997|2.2808|2.4451|2.6211|2.8097|2.7491|2.7194|3.1939|3.3529||||||||||||||||||||
2025-07-04 16:27:41|pink_usa_1170|AMADY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6034|2.4679|2.5911|2.7377|3.0392|2.7547|3.4697|3.6848|4.057|4.3571|5.0091|4.6261|4.7541|4.1065|4.4275|4.5791|4.3838|4.5727|4.964|4.6735|4.7491|5.1203|4.5835|4.9161|5.6085|6.0253|6.5447|6.3954|6.6649|7.6838|5.5553|6.2922|6.1651|5.7034|6.302|4.0325|4.5282|5.9476||||||||||||||||||||
2025-07-04 16:27:44|pink_usa_1171|CDNIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0031|-0.0138||||||||||||||||||||
2025-07-04 16:27:46|pink_usa_1172|ANNSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7414|7.0243|7.0155|7.0343|7.7929|7.6194|7.2442|7.3489|7.7625|8.981|8.6321|9.0832|8.3975|7.6328|7.1968|6.311|7.0203|7.5393|7.0312|7.3201|4.677|7.1702|7.2801||||||||||||||||||||
2025-07-04 16:27:47|pink_usa_1173|ACXIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7957|1.4544|1.5124|1.664|2.0768|2.0001|1.7808|1.6342|1.4928|1.3946|1.5387|1.773|1.5013|1.4513|1.5275|1.561|1.6224|1.6408|1.4693|1.3754|1.2957|1.3183|1.2351|1.4558|1.5279|1.467|1.6347|1.5644|1.5848|1.6615|1.4958|1.5052|1.3674|1.3334|1.1881|1.1788|1.2664|1.2905|1.3056|1.3572|1.3958|1.4622|1.6497||||||||||||||||||||
2025-07-04 16:27:49|pink_usa_1174|GIKLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7383|4.3903|3.6767|4.0895|3.9748|4.2177|4.2295|4.5065|4.5824|4.6019|5.3411|5.9282|5.8975|4.1299|3.8858|4.1347|4.3158|4.4818|4.573|4.3594|4.5022|4.2177|3.9459|3.6118|4.2564|5.5249|5.7997|5.057|4.0977|5.2026|3.3333|4.678|3.3283|5.2228|5.7686|4.6614|4.0014|4.5843||||||||||||||||||||
2025-07-04 16:27:51|pink_usa_1175|GIFLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2691|4.2275|3.5881|4.0987|3.9485|4.2806|4.4019|4.7378|4.4988|4.7392|5.343|5.9943|5.7132|4.5124|4.0241|4.3899|4.2908|4.1484|4.519|4.3252|4.3955|4.3012|4.004|4.0835|4.2069|3.93|5.7717||5.3119|3.7459|3.4063|4.639|3.5625|5.0162|5.6341|5.1736|5.0049|4.4979||||||||||||||||||||
2025-07-04 16:27:54|pink_usa_1176|GIFOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5971|3.848||3.8531||||3.5897|3.4903|3.5786|3.405|3.7317|3.4969|3.3301|3.4987|3.4292|3.5163|3.0419|3.0364|2.8145|4.6787|4.6787|2.8538|3.9762|2.3119|3.7021|2.5699|3.8475|4.2263|2.5434|3.4974|3.3031||||||||||||||||||||
2025-07-04 16:27:56|pink_usa_1177|ENGGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3759|3.3051|1.9319|2.6345|2.442|2.886|2.8967|1.565|1.6023|5.8169|1.2936|4.1728|5.1797|6.6954|6.8159|6.5713|6.8919|7.545|7.9256|7.4778|7.5452|7.3174|7.3284|8.4986|8.481|8.7376|8.5999|8.7719|8.5282|8.9754|9.3877|9.5684|10.3025|8.4439|8.4383|7.648|7.6826|8.0419|7.5495|7.0069|8.1207|6.7818|8.6632|8.4334||||||||||||||||||||
2025-07-04 16:27:59|pink_usa_1178|ISMAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9845|1.0651|1.064|0.8464|0.7516|0.5903|0.4617|0.5773|0.6993|0.5954|0.6344|0.7131|0.7819|1.0373|0.9606|0.7982|0.6581|0.7071|0.7282|0.7186|0.7466|0.8442|0.7774|0.9476|0.8328|0.9523|0.9958|1.1944|0.9991|0.9188|0.7765|0.7581|0.6714|0.6862|0.6792|0.6579|0.7222|0.6039|0.6149|0.6208||||||||||||||||||||
2025-07-04 16:28:01|pink_usa_1179|RDEIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7614|7.4917|3.0413|3.5524|3.6672|7.5427|3.9556|2.816|2.4406|5.4671|2.3557|6.0597|3.0898|2.9839|3.2174|6.0194|6.4951|7.4327|5.0784|4.7017|4.9029|4.6514|7.2967|7.3489|5.2185|8.0727|5.3386|8.0215|4.6967|7.3607|5.5899|8.2903|5.4603|7.5444|4.9677|7.4681|5.1878|7.4035|5.2831|7.0736|4.889|7.0792|4.6859|7.7664||||||||||||||||||||
2025-07-04 16:28:04|pink_usa_1180|PGUUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.973|2.0744|1.7767|1.3753|1.4144|1.1015|1.1309|0.9966||||||||||||||||||||
2025-07-04 16:28:06|pink_usa_1181|PGUCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3741|1.3578|1.0385|1.0461|1.4648||||||||||||||||||||
2025-07-04 16:28:07|pink_usa_1182|PHMMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6044|3.0181|2.5897|3.9583|3.4115|3.8717|5.1903|4.5851|3.9989|2.8227|3.006|3.3591|2.6072|3.366|4.4699|5.1764|9.4037|10.1513|9.7919|8.8039||||||||||||||||||||
2025-07-04 16:28:09|pink_usa_1183|SMIZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3882|1.4918|1.4698|2.043|1.9817|1.6968|1.4178|1.3409|0.6368|0.775|1.6048|1.5025|1.5622|1.7614|1.951|2.1658|2.0206|1.8378|1.8234|1.8075|1.7746|1.8345|1.9143|1.628|1.5395|1.6441|1.4564|1.8882|2.0199|1.9962|1.8427|1.8799|1.7896|1.4836|1.2692|1.3348|1.383|1.2435|1.3348|0.8853|1.5481|1.3841||||||||||||||||||||
2025-07-04 16:28:12|pink_usa_1184|ATVDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1709|2.3526|1.9547|1.7638|1.4103|1.135|1.1595|1.0489|0.862|0.9668|0.7669|0.7225|0.8221||||||||||||||||||||
2025-07-04 16:28:14|pink_usa_1185|IDEXY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4539|1.5887|2.1012|2.3156|2.5259|2.2052|2.3873|2.9897|2.6936|3.0071|3.1212|3.0159|2.6122|2.7028|3.084|3.7863|4.2254|3.706|3.6824|4.5817|4.0868|3.9179|3.7134|3.4463|3.681|4.0639|4.2879|4.8824|4.1016|4.1526|4.2072|4.303|3.8211|4.4787|4.513|3.9823|3.5611|3.0456|3.1955|2.6177|2.5608|2.7555|2.8368|2.9836|3.1567|2.1996|2.7646|3.1444||||||||||||||||||||
2025-07-04 16:28:17|pink_usa_1186|SVNLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2762|35.0426|35.6129|27.3416|37.5029|29.3838|29.5092|25.6704|34.9911|24.0944|21.857|21.0866|30.3752|18.0648|24.4828|26.278|33.1028|25.4343|26.0775|28.7079|30.9003|28.0059|27.9146|30.0012|31.5384|29.9407|27.1894|27.5154|29.5992|28.205|29.6767|30.0473|22.1263|22.8901|22.4227||||||||||||||||||||
2025-07-04 16:28:19|pink_usa_1187|NBNKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4895|16.7507|21.0206|21.8764|22.5665|20.9261|20.3675|20.4025|20.6463||||||||||||||||||||
2025-07-04 16:28:21|pink_usa_1188|NRDBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8222|19.1576|20.1951|19.4997|19.4192|16.6374|20.2255|21.8281|23.1176|19.801|21.0416|20.5497||||||||||||||||||||
2025-07-04 16:28:25|pink_usa_1189|SWDBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9133|27.8669|5.2539|6.1822|6.8646|32.9186|7.4832|6.6143|5.9786|20.6469|6.2028|25.7063|26.8481|23.0332|21.7026|20.1658|23.3627|24.3851|24.0534|22.2276|21.4349|22.1019|21.7393|21.4013|25.0476|23.5358|20.8789|22.2929|23.9249|25.0102|20.6955|19.8491|22.201|23.3694|18.0166|19.3363|19.966|18.8963|19.2146|19.3499|19.2398|16.5242|14.9388|15.6324||||||||||||||||||||
2025-07-04 16:28:27|pink_usa_1190|SVKEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7129|13.5858|15.0045|11.7714|10.1069|11.8803|12.7619|13.0075|12.8381|11.9871|11.6301|11.9611|15.2218|14.5157|14.9134|11.7144|15.6849|14.1355|14.3543|15.6734|17.3926|17.9549|17.1744|14.9631|16.9996|14.7002|16.4077|12.0442|15.6787|14.8478|12.917|13.567|13.0477|15.186|14.3088|17.8662|16.6175|18.3463|14.9745|13.1611||||||||||||||||||||
2025-07-04 16:28:30|pink_usa_1191|VOLVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3085|0.3269|0.7122|0.877|1.2793|1.1465|1.3018|1.3168|1.3482|1.4373|1.3415|1.0947|0.8509|0.7767|0.8966|0.7682|0.9697|0.9767|1.1066|1.152|1.0852|1.0912|1.1448|1.0109|0.8756|0.914|0.9602|1.0392|0.9342|0.8894|0.911|0.9236|1.04|1.0548|1.1947|1.312|1.4463|1.3555|1.2024|1.0264|1.0931|0.7954|0.881|0.9433|0.8834|0.9572|0.7965|1.1382|1.3239||||||||||||||||||||
2025-07-04 16:28:33|pink_usa_1192|VLVLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8643|0.951|0.9281|1.0375|1.0565|1.2115|1.3479|1.425|1.349|1.1773|1.035|1.0978|0.8232|0.9036|0.9404|0.8692|1.0033|0.7252|1.1255|1.3218||||||||||||||||||||
2025-07-04 16:28:36|pink_usa_1193|VOLAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3115|0.5152|||1.2113|1.1432|1.2983|||1.2668|1.3027|0.8724|0.8142|0.8741|0.886|0.8788|0.9335|1.0197|1.0307|||1.0613|1.1518|||0.9267|||0.9358|0.8491|1.0005|0.9928|1.0433|1.124||1.3559|1.4452|1.3692|1.2626|1.0237|0.9605|0.8966|0.9099|0.9967|0.9359|0.9409|0.6665|1.1382|1.255||||||||||||||||||||
2025-07-04 16:28:39|pink_usa_1194|ERIXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4916|0.5974|0.7721|1.2098|1.2058|0.9323|0.9859|1.4573|1.3415|1.3601|1.0812|1.1866|0.7381|0.7403|0.7533|0.7018|0.7315|0.7959|0.9713|0.9297|1.098|0.9715|1.0082|0.881|0.9847|0.9744|1.0784|0.9475|0.8691|0.9354|0.9258|0.682|0.7708|0.6183|0.7864|0.9771|0.7671|0.8675|0.8437|0.9895|1.1707|1.0526|1.227|1.258|1.0473|1.1195|0.9762|1.2429|1.3871||||||||||||||||||||
2025-07-04 16:28:43|pink_usa_1195|SDVKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.469|1.5267|2.3238|2.4347|2.8886|2.4943|2.2424|1.7817|1.0472|1.2199|1.6088|1.7791|1.9649|1.5616|1.3463|1.5608|1.6124|1.5973|1.6656|1.5446|1.3841|1.436|1.7027|1.3667|1.4717|1.5733|1.6422|1.8408|2.0611|2.2214|2.3897|2.5358|2.4952|2.2449|2.2368|2.1665|1.6963|1.8483|2.1538|1.9606|2.2586|1.7789|2.4616|2.577||||||||||||||||||||
2025-07-04 16:28:45|pink_usa_1196|IVSBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4706|3.6293|2.2184|4.3384|9.2947|3.1115|2.9126|2.9607|9.0614|25.2174|21.9656|3.6864|4.1603|4.7518|3.8269|4.0643|3.5029|3.2771|2.8824|2.7627|3.0404|2.8228|2.7546|3.1336|6.8018||22.9209|23.762|4.265|3.0784|3.4873|3.2914|4.0833|6.4018|5.9469|6.1564|4.0992|9.0605|6.0322|5.7885|3.2136|5.7869|4.1938|5.0532||||||||||||||||||||
2025-07-04 16:28:48|pink_usa_1197|IVSXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3904|2.4463|3.7567|4.1643|8.7783|2.8118|3.2485|9.7146||23.2861|21.0134|3.7141|4.0897|4.7059|3.8873|3.9643|3.0883|3.3538|2.8444|2.8577|3.0012|3.3857|3.5425|3.1531|5.9342||22.7999|23.4912|4.22|5.0188|3.1968|3.2356|4.8103|4.3399|5.8284|6.118|3.9023|9.0166|6.0216|5.6869|7.1721|5.8191|4.0681|5.043||||||||||||||||||||
2025-07-04 16:28:51|pink_usa_1198|ELUXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4786|0.5136|0.5316|0.6728|0.3507|0.3297|0.3943|0.493|0.5177|0.473|0.3816|0.3518|0.286|0.2549|0.2004|0.1973|0.3013|0.5847|0.6058|0.4632|0.536|0.5645|0.6602|0.4935|0.5536|0.4097|0.3467|0.4366|0.4077|0.4976|0.5235|0.5363|0.5238|0.5629|0.523|0.4603|0.5032|0.5484|0.5599|0.5454|0.6192|0.5364|0.4863|0.5134|0.535|0.51|0.4861|0.5166|0.703|0.7047|0.6592|0.617|0.4565|0.4402|0.4016|0.5249|0.5864|0.5871|0.5978|0.3299|0.4086|0.5521||||||||||||||||||||
2025-07-04 16:28:55|pink_usa_1199|SKSBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3008|0.2896|0.3234|0.3442|0.3967|0.4194|0.2408|0.2703|0.3441|0.3467|0.2679|0.3595|0.3293|0.3657|0.3435|0.3973|0.4285|0.4708|0.4438|0.4159|0.4226|0.3862|0.4145|0.4072|0.3323|0.4629|0.4709|0.5252|0.5194|0.5125|0.5525|0.5518|0.4812|0.4578|0.3667|0.4291|0.3308|0.3792|0.3261|0.4057|0.4387|0.333|0.381|0.4141||||||||||||||||||||
2025-07-04 16:28:57|pink_usa_1200|SKBSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4218|0.4275|0.3457|0.3794|0.4543|0.4035|0.3809|0.4439|0.4393|0.4481|0.3387|0.4666|0.4552|0.5123|0.5342|0.5614|0.55|0.5515|0.4871|0.4418|0.361|0.4158|0.3254|0.3739|0.325|0.4057|0.4586|0.336|0.373|0.4071||||||||||||||||||||
2025-07-04 16:29:00|pink_usa_1201|SKFRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1384|1.1673|1.1155|1.3508|1.6146|1.7075|1.4021|1.0232|1.0957|1.2072|0.9348|1.1344|1.0274|1.2641|1.2692|1.5288|1.3748|1.4463|1.4312|1.1936|1.2111|1.4062|1.3178|1.1037|1.0405|1.0762|1.0551|1.0772|1.1591|1.2232|1.2461|1.308|1.3198|1.1534|1.0279|1.0872|0.8207|0.8386|0.7513|0.726|1.1367|0.7021|1.1683|1.2789||||||||||||||||||||
2025-07-04 16:29:04|pink_usa_1202|SKUFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1488|1.2337|1.21|1.4172|1.6812|1.6|1.2897|1.0718|1.0786|1.1726|0.9418||1.3008||1.4755|1.4452|1.519|1.4262|1.3947|1.2456|1.2496|1.3709|1.2806|1.0453|1.0189|1.1592|1.0092|1.1267|1.2163|1.2254|1.2526|1.3149|1.3799|1.1809|1.0371|0.8739|0.8005|0.842|0.6691|0.7622|1.1442|0.7306|1.1777|1.2554||||||||||||||||||||
2025-07-04 16:29:07|pink_usa_1203|TLSNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8181||2.7482||3.0813|2.7702|2.8094|2.6337|2.5096|2.4916|2.363|2.7404|2.6818|2.6179|2.4182|2.8285|2.8958|2.656|2.6035|2.6228|2.4456|3.0455|3.7347|3.4531|3.7072|3.1024|2.9004|2.8421|2.6099|2.7958|2.9011|3.1908|3.2012|3.2341|2.9161|2.9038|2.8089|2.877|2.9026|3.0196|2.9758|2.6018|2.7046|2.8474||||||||||||||||||||
2025-07-04 16:29:09|pink_usa_1204|ATLKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9856|2.2084|2.3787|2.1807|2.8183|3.4445|3.3729|3.0847|2.177|2.2997|2.5489|2.0185|2.3588|2.616|2.6741|2.2615|2.816|2.6058|2.7188|2.8184|2.8016|2.7123|3.0704|2.8239|2.376|2.5727|2.6206|2.711|3.3285|3.4044|3.7107|4.1977|4.6898|5.0769|5.0983|4.4212|3.3858|2.6979|3.0495|3.5382|3.648|4.5003|3.7859|5.0357|5.7627||||||||||||||||||||
2025-07-04 16:29:12|pink_usa_1205|ATLCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7944|1.9988|2.1656|1.9932|2.5808|3.1084|3.0557|2.7484|1.933|2.0469|2.264|1.7959|2.1149|2.3514|2.378|1.9938|2.5611|2.4179|2.5803|2.6116|2.4989|2.5026|2.7969|2.5357|2.2087|2.4277|2.4735|2.4902|3.0662|3.0688|3.3509|3.7288|4.4208|4.4928|4.5135|4.2807|3.0974|2.4907|2.8181|3.1894|3.2271|3.8915|3.3223|4.4151|5.1014||||||||||||||||||||
2025-07-04 16:29:15|pink_usa_1206|ATTLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3448|2.4107|2.2477|2.7924|2.5008|3|3.1073|3.5556|3.6583||4.9362|4.1356|3.0504|2.5097|2.4785|2.8308|3.0707|3.0907|3.9569|3.4265|4.3959|4.7671||||||||||||||||||||
2025-07-04 16:29:16|pink_usa_1207|HUSQF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5019|0.8275||0.9401|0.9358||0.8924|0.9732||0.9186|0.9263|0.9975|1.1515|0.9159|1.0312|1.2746|1.2181|1.1438||1.5491|1.4205|1.3064|1.3548|1.3889|1.2232|1.1385|1.0581|1.1688|1.2876|1.1819|1.2005|0.7904|1.2402|1.4421||||||||||||||||||||
2025-07-04 16:29:19|pink_usa_1208|HSQVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4776|0.5854|0.968|0.9338|0.9262|0.9373|0.8735|1.0277|1.1105|0.9028|1.021|1.0181|1.1194|0.9718|0.96|1.1098|1.2487|1.2428|1.0958|1.3368|1.5015|1.453|1.3518|1.3848|1.3394|1.1713|1.0439|1.1839|1.3185|1.1923|1.1592|0.8215|1.2442|1.5947||||||||||||||||||||
2025-07-04 16:29:22|pink_usa_1209|ALFVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5875|1.7048|2.0145|1.9351|2.1713|2.6091|2.3613|2.4289|1.9396||2.0946|1.7663|1.901|2.2399|2.3704|2.2083|2.4088|2.5653|2.5683|2.3982|2.3885|1.9857|2.0377|1.8259|1.6712|1.9478|1.7765|1.6517|1.8076|1.9365|2.1571|2.4035|2.8411|2.7949|2.6697|2.5032|2.7933|2.1168|2.2308|2.1025|1.9592|2.2716|1.5935|2.085|2.1498||||||||||||||||||||
2025-07-04 16:29:25|pink_usa_1210|SCTBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5891|0.5756|0.5486|0.6249|0.6414|0.5835|0.5452||0.506|0.4372|0.4172|0.4336|0.4763|0.4965|0.5733|0.5735|0.5492|0.5694|0.6106|0.5295||0.6686|0.6259|0.6194||0.7757|0.7645|0.7476|0.731|0.7135|0.7621|0.7681|0.7527|0.6884|0.6871|0.6737|0.6564|0.6213|0.8458|0.8133|0.6297|0.4817|0.5439|0.61||||||||||||||||||||
2025-07-04 16:29:27|pink_usa_1211|GNGBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8092||2.2652|1.6642|1.454|2.0623|2.2045|2.8261|1.9094|2.2336|2.0175|2.447|2.277|2.192|2.0585|2.2811|2.1468|2.0735|2.4081|2.2816|2.0874|2.0535|1.8215|2.5424|2.8475|3.2099|2.9139|1.5889|1.3537|1.629|1.2848|1.5281|1.9341|1.8549|2.1147|2.1388|2.0064|2.2538||||||||||||||||||||
2025-07-04 16:29:30|pink_usa_1212|SSAAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8693|||0.8156|0.7422|0.8864|0.9894|1.1077|1.0602|0.876|1.0426|0.9414|0.7243|0.7972|0.5227|0.524|0.5455|0.4765|0.5702|0.4289|0.5312|0.6271||||||||||||||||||||
2025-07-04 16:29:32|pink_usa_1213|ASAZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.822|2.1447|2.138|2.5699|2.3523|2.4244|2.7978|2.4676|2.3438|2.0455|2.1432|2.5243|2.7819|2.4615|0.9936|1.1342|3.0046|2.9847|2.7962|2.6637|2.7612|2.9867|2.9169|2.7581|3.2671|2.9087|3.004|3.0042|2.7788|2.9549|3.1486|3.2467|2.9794|2.9566|2.8155|2.717|2.3746|2.7773|2.8396|2.8559|2.8816|2.3741|2.6845|3.062||||||||||||||||||||
2025-07-04 16:29:34|pink_usa_1214|TLTZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6382|2.4693|2.3889|2.1913|2.4651|2.2812|2.1039|2.2865|2.4399|2.2185|1.4231|1.507|1.3932|1.6001|1.5274|1.6092|1.6311|1.5263|1.805|1.5866|1.6759|1.6458|1.5688|1.5407|1.4926|2.2715|2.4058|3.0422|2.909|3.0295|2.8892|3.0927|4.3341|4.8873|4.7848|4.3688|4.2894|3.86|4.1269|4.4125||||||||||||||||||||
2025-07-04 16:29:37|pink_usa_1215|HXGBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8634|3.7664|4.0835|4.1321|4.1391|4.1065|4.1011|4.0107|4.5089|4.382|3.6277|4.5292|4.7901|4.1735|4.2062|4.2654|4.6467|5.2586|5.6595|5.5717|5.9994|5.573|5.537|4.354|4.7946|4.9246|4.4603|5.1442|3.928|5.569|7.1812||||||||||||||||||||
2025-07-04 16:29:40|pink_usa_1216|NDRBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1943|2.0761|2.2324|2.2467||2.5574||2.7808|2.5578|3.1201|2.7039|2.5763|2.6892|2.644||2.4827|2.4417|2.4689|2.3487|2.747|2.5204|3.0439|3.2924|2.8648|4.3803|5.0613||||||||||||||||||||
2025-07-04 16:29:42|pink_usa_1217|SWMAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7239|3.7238|3.6032|3.1046|3.3404|4.0124|4.4707|4.3931|4.6657|4.8351|4.8465|5.1701|5.3753|4.5041|3.8747|4.2872|4.4287|3.924|3.9156|4.0335|3.7115|3.6177|3.4137|3.2096|3.6578|4.2787|4.0796|3.7999|4.3325|3.5772|3.7138|4.0833|4.5615|5.5315|6.2972|6.6937|6.9525|5.3053|6.6696|5.7284|5.4987|6.144|6.4033|7.6309|8.7042||||||||||||||||||||
2025-07-04 16:29:44|pink_usa_1218|THQQF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0011|3.9226|5.5825|6.5801|10.8253||||||||||||||||||||
2025-07-04 16:29:45|pink_usa_1219|SASDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001|-0.0605|-0.0771||-0.1081||-0.0169|0.1605||-0.0258||0.1006|-0.005|-0.0378|-0.0468|0.0642|0.19|0.4236|0.6687||||||||||||||||||||
2025-07-04 16:29:47|pink_usa_1220|EVVTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.219|10.8007|8.7837|9.915|13.3353|14.2347|13.9009|11.2602|9.6966|10.1293|7.3301|9.4055|11.0564|10.2393|12.6438|13.085|21.7923|24.6396||||||||||||||||||||
2025-07-04 16:29:49|pink_usa_1221|BDNNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0507|1.1955|1.1991|1.1478|1.177|1.0837|1.1637|1.6025|1.6531|1.839|1.6105|1.7444|||1.635|1.2886|1.2565|1.1051|1.3696|1.3438|1.2829|1.4605|1.0254|1.2561|1.6854||||||||||||||||||||
2025-07-04 16:29:51|pink_usa_1222|BOLIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1689|1.2798|1.1988|1.0429|0.9255|1.2809|1.0902|0.9516|0.5638|0.7539|0.8824|0.6006|0.7572|0.8745|0.8817|0.7173|1.0008|0.9292|0.9637|0.9685|1.0249|0.9911|1.161|1.125|0.7112|1.0832|0.9803|1.1643|1.6356|1.8242|2.0767|1.6425|1.9161|1.7487|1.7438|1.6618|1.1494|0.9807|1.321|1.4566|1.5836|1.48|0.9852|1.1112|1.6696||||||||||||||||||||
2025-07-04 16:29:53|pink_usa_1223|HXPLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.265|1.4121|1.6761|1.9946|2.2746|2.1056|2.0331|2.4439|2.3646|||2.952|2.9027|2.6537||2.8497|2.698|2.4439|2.9894|2.5672|2.6427|2.9043|2.3721|2.1597|||2.2519|1.708|1.8318|1.7664|2.0137|1.2807|1.8067|2.106||||||||||||||||||||
2025-07-04 16:29:55|pink_usa_1224|BOZTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4028|2.1789|2.0109|1.7987|1.5224|0.8432|1.1643|0.8919|0.9684|0.898|0.5919|1.2844|1.9786||||||||||||||||||||
2025-07-04 16:29:57|pink_usa_1225|LNEGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5706|11.833|11.2992|8.7998|6.6652|6.7232|5.69|6.3027|6.1696|4.4847|5.526|5.6269|5.5378|6.2312|4.0718|4.5855|4.176||||||||||||||||||||
2025-07-04 16:29:58|pink_usa_1226|LNDNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1996|4.3778|3.4528|4.7398|6.0706|6.2414|4.8414|3.9165|6.667|5.6864|4.2731|6.0838|6.1038|5.6677|4.8969|5.7605|5.435|6.6808|6.9982|7.2194|8.9695|10.7867|12.44|14.5021|14.8175|15.8107|15.4038|13.5751|14.9334|8.235|7.4842|7.4564|6.4779|5.9769|6.1598|6.6614|4.6164|5.5738|5.6128|5.6271|6.2641|3.7205|4.685|4.1273||||||||||||||||||||
2025-07-04 16:30:01|pink_usa_1227|ORXOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2736|12.6273|9.8979|10.5749|||6.2474|3.9225|||3.2035||2.0915|1.9303|1.3504||2.4026|2.6528|2.0611|1.6346|2.7819|2.2162|3.1206|2.5775|2.228|1.9604|1.2917|2.428|1.6691||||||||||||||||||||
2025-07-04 16:30:04|pink_usa_1228|NTNTY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9267|14.6913|10.5642|10.4701|11.9087|10.7555|9.1617|11.832|6.0612|4.781|4.3294|4.1242|3.4502|3.8532|4.6579|3.8554|9.7664|10.8589||||||||||||||||||||
2025-07-04 16:30:05|pink_usa_1229|BIOGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5205||||7.354|9.4391|9.5943|8.9451|8.2634|12.3893|10.0834|12.912||||||||||||||||||||
2025-07-04 16:30:07|pink_usa_1230|SVCBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3944||||||||||||||||||||
2025-07-04 16:30:08|pink_usa_1231|RSLBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5323|1.1517||4.6609|||4.9333|4.7613|4.5023|5.0313|5.743|4.4589|9.0904|12.8264|17.3947|17.3381|8.2064|11.1681|10.3441|12.7434|11.7745|14.5248|14.5844|11.2832|10.2262|7.2984|6.9761|7.2171|5.8123|5.167|6.1478|8.4252|4.9889|2.3202|3.8608|4.8918||||||||||||||||||||
2025-07-04 16:30:11|pink_usa_1232|BIOVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0085||5.5979|5.6133|5.8943||8.6131|9.2986|8.5787|9.558|||10.3631|8.4613|3.2407|11.7052|9.0671||4.6943||||5.3738|5.8897|6.5993|7.4924|6.2818|5.0166|6.0095|5.5673|4.5094|4.2693|3.9325|4.9654|5.2092||||||||||||||||||||
2025-07-04 16:30:13|pink_usa_1233|GENTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9171|0.6265|0.4413|1.2958|2.5582||||||||||||||||||||
2025-07-04 16:30:15|pink_usa_1234|HNNMY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6828|3.2331|2.8381|3.2718|3.0675|3.2877|3.5926|3.5232|3.3316|3.226|3.0597|3.106|2.8327|2.8879|2.6677|2.4339|2.2704|2.2741|2.1108|1.8795|1.7884|1.8163|1.6225|1.0843|1.0197|0.9508|1.2725|1.0394|1.0972|1.2993|1.2945|1.2828|1.0865|1.1671|||||||||||||||||||||
2025-07-04 16:30:17|pink_usa_1235|EKTAY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0034|3.8155|4.2833|3.9298|4.3149|3.8561|3.8481|3.5782|3.039|2.6609|2.8879|2.5792|2.0238|2.3374|2.3661|2.4003|2.4906|2.9228|3.2407|3.3364|2.967|2.8556|2.7938|3.1742|3.8549|3.2446|3.7387|3.0887|3.6656|3.6279|2.9733|2.2518|2.666|3.3664||||||||||||||||||||
2025-07-04 16:30:20|pink_usa_1236|HMRZF|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7063|3.3883|2.9488|3.1497|3.1132|3.2678|3.5813|3.493|3.3438|3.2221|3.1196|3.1208|2.8467|2.8807|2.7622|2.391|2.1571|2.2719|1.9988|1.8941|1.803|1.857|1.6357|1.2119|1.0478|0.9639|1.2052|1.0817|1.1112|1.3675|1.3181|1.2024|1.0465|1.1249|||||||||||||||||||||
2025-07-04 16:30:23|pink_usa_1237|ZFSVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8375|0.8483|0.7546|0.9021|-2.0412|-1.9392|-1.892|1.0713|-1.2008|-1.3248|-1.7276|-1.7351||||||||||||||||||||
2025-07-04 16:30:26|pink_usa_1238|ZURVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8437|0.8447|0.7535|0.902|0.8312|-1.9376|-1.898|1.0775|1.1435|-1.3159|-1.3161|-1.7377||||||||||||||||||||
2025-07-04 16:30:29|pink_usa_1239|CSGKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.458|8.0679|12.6187|9.8843|10.0154|9.6319|6.7735|6.287|5.6587|6.9349|7.235|6.9299|6.4763|4.7816|4.4631|4.8842|4.9235|6.8253|6.4733|6.4983|6.3303|5.5498|5.5764|5.6662|6.2193|6.0717|6.1783|6.0536|5.798|5.9494|6.1354|6.1038|6.7017|7.6471|6.2593|6.8714|6.4289|7.0089|6.1976|5.9543|5.8266|5.4004|5.1403|6.0737|6.2676|6.2701|4.7967|3.7125|4.0322||||||||||||||||||||
2025-07-04 16:30:30|pink_usa_1240|SSREY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3927|-1.4114|-1.4966|-1.3116|-1.341|-1.403|-1.3734|-1.6118|-0.6354|-0.85|-1.2065|-1.2385||||||||||||||||||||
2025-07-04 16:30:33|pink_usa_1241|SWZNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5652|0.7297|0.4934|1.2063|7.6268|1.13|0.2704|0.9486|0.9422|0.6174|3.0536|1.5788|1.5774|1.7892|-0.2389||2.4211|2.4247||||||||||||||||||||
2025-07-04 16:30:35|pink_usa_1242|BLHEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2252|0.2637|0.3288|0.2188|||-2.5561|0.1376|0.1701||-2.7891||||-2.6925|-2.562|-2.5387|-2.5432|-2.4004|-2.58|-2.62|-2.5681|-2.6642|-2.7348|-3.0732|-3.0605|-2.7818|-2.6754||-3.0704|-2.7457|-2.7979|-2.9372|-2.8232|-2.8|-2.7365|-2.8248|-2.6831|-2.8444|-3.3096|-3.2239||||||||||||||||||||
2025-07-04 16:30:37|pink_usa_1243|JBAXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0927|3.6319|2.5961|4.4758|5.5635|4.7351|4.5329|3.7367|4.2111|-1.4226|-2.1054|0.9918|0.9972|-2.4457|-2.543|-3.9972|-3.859|-3.6301|-3.8787|-1.0463|-0.9046|-1.4286|-0.6952|-1.6689|-1.3974|-0.5506|-0.8898|-1.4758|-1.1768|-1.4496|-1.1982|1.9764|2.0995|2.3227|2.0615|0.4294|-0.5854|-0.3716|-0.226|0.9446|2.7406|1.5999|0.236|0.2331||||||||||||||||||||
2025-07-04 16:30:40|pink_usa_1244|JBARF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1425|3.1355|2.5741|4.3028|5.4835|4.7028|4.3534|3.3512|4.2053|-1.6135|-2.0799|0.9451|1.1713|-2.3255|-2.5315|-3.9665|-3.2528|-3.528|-3.5335|-1.0755|-0.8304|-1.3117|-0.682|-1.7194|-1.4284|-0.5035|-0.9286|-1.3233|-1.0968|-1.4343|-1.269|1.9837|2.13|2.3359|2.1236|0.4996|-0.5573|-0.3748|-0.1924|0.9776|2.7519|1.7322|0.2715|0.4416||||||||||||||||||||
2025-07-04 16:30:42|pink_usa_1245|CFRUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7492|1.1451|1.9912|2.3184|2.3578|2.0434|3.0151|3.3666|3.238|3.2727|2.4575|2.014|2.6275|1.897|2.2874|2.877|2.9103|3.2863|3.9139|3.6368|3.3948|3.8309|3.0647|3.4141|3.0769|3.1123|2.8754|2.8671|2.456|2.1369|2.2819|2.7485|3.3981|3.4854|3.8311|3.639|3.533|3.0872|2.9677|2.3342|2.6991|2.7431|2.3988|2.5838|1.7648|2.1231|2.227||||||||||||||||||||
2025-07-04 16:30:45|pink_usa_1246|CFRHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9744|1.1621|1.6843|2.3526|2.7534|2.3685|3.0186|3.3666|3.1994|3.3038|1.8214|2.0711|2.5966|1.9251|2.4141|2.8063|2.9519|3.3393|4.0751|3.5872|3.4271|3.8622|3.0447|3.4239|3.099|3.1544|2.9259|2.8386|2.3927|2.1488|2.2994|2.7775|3.3907|3.5064|3.836|3.6705|3.6818|3.0914|3.0505|2.3439|2.6985|2.8117|2.4251|2.5752|1.7634|2.1439|2.2291||||||||||||||||||||
2025-07-04 16:30:48|pink_usa_1247|SZLMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0872|0.0935|0.1995|0.2105|0.2659|0.2604|0.2596|0.2383|0.2566|0.3038|0.3109|0.3542|0.3213|0.266|0.3279|0.3661|0.4581|0.4514||0.4143|0.5727|0.5627|0.458|0.4427|0.5841|0.6886|0.5147|0.5155|0.3976|0.3214|0.2993||||||||||||||||||||
2025-07-04 16:30:50|pink_usa_1248|ABLZF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5598|0.7787|0.804|0.8828|1.2577|1.1816|1.3817|1.1483|1.3976|1.437|1.5134|1.7138|1.1303|1.1421|1.192|0.9256|1.2442|1.287|1.3551|1.2435|1.4478|1.5078|1.4097|1.3354|1.3045|1.2441|1.2834|1.3434|1.1048|1.1644|1.2223|1.2538|1.455|1.3955|2.0709|2.2047|2.2112|2.4043|2.0828|2.0731|2.801|1.6659|1.5966|1.717|1.7578|2.0336|1.5863|2.1375|2.3718||||||||||||||||||||
2025-07-04 16:30:53|pink_usa_1249|RHHBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5907|4.2807|4.1994|4.0619|3.8901|3.9596|3.502|3.1389|3.1265|2.5667|3.471|4.0032|4.1916|3.5465|3.1382|3.0769|3.3123|3.1847|3.639|3.4198|3.584|3.5528|3.4604|3.8858|4.1558|4.3147|4.4999|4.8601|5.0628|5.153|5.1008|5.1031|4.721|4.8603|5.1117|4.7825|5.1513|4.5394|4.6633|4.6559|4.2405|4.5566|4.629|4.4741|4.418|3.8217|3.6372|3.9707|4.0356|4.2419|4.3371|4.3179|4.6058|4.5958|5.0135|5.0124||||||||||||||||||||
2025-07-04 16:30:57|pink_usa_1250|RHHVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5526|4.3668|4.1816|4.1137|3.8195|3.8944|3.5462|3.261|2.961|2.5566|2.6134|3.9932|4.1485|3.5721|3.1097|3.1107|3.301|3.2081|3.538|3.4263|3.5844|3.5533|3.4423|3.8718|4.0863|4.3051|4.6232|4.9517|5.1524|5.2062|5.1259|5.1552|4.8097|4.9598|5.114|4.6762|5.0968|4.5223|4.6638|4.6551|4.2408|4.5553|4.6263|4.4483|4.4018|3.817|3.6305|4.0085|4.0077|4.2178|4.3443|4.3192|4.5797|4.5609|4.9721|5.0157||||||||||||||||||||
2025-07-04 16:31:00|pink_usa_1251|NSRGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0064|2.0739|2.2241|2.4395|2.6511|2.2799|2.4313|2.1072|2.1809|2.2815|2.1308|2.3744|2.4209|2.6139|2.3574|2.5064|2.5259|2.567|2.6673|2.5712|2.5714|2.5502|2.5983|2.6286|2.7116|2.683|2.7112|2.9393|2.6576|2.8177|3.2015|3.1276|3.1716|2.9003|2.7474|3.0378|2.9624|3.4029|3.5572|3.812|3.6517|3.4889|3.9055|4.1858||||||||||||||||||||
2025-07-04 16:31:03|pink_usa_1252|HCMLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4854|1.6644|1.6874|1.2747|1.7633|1.3229|1.6405|1.6873||||||||||||||||||||
2025-07-04 16:31:05|pink_usa_1253|STMEF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6865||0.9113|1.0358|0.9792|1.0261|0.7338|0.6531|0.8683|0.9844|0.4874|0.6154|0.593|0.4014|0.534|0.537|0.736|0.8661|0.7965|0.7963|0.7682|0.9754|0.9765|0.8243|0.8211|0.9845|0.9414|0.7451|0.7658|0.6581|0.8754|0.9916|1.3318|1.8962|1.8534|2.7139|2.572|2.4233|2.4322|1.8189|1.2519|1.4621|1.6574|1.9762|2.5383|1.8896|2.498|2.7285||||||||||||||||||||
2025-07-04 16:31:08|pink_usa_1254|PRGAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6496|3.4303|3.5551|4.6122|4.6391|5.3514|5.011|4.3279|4.5537|4.641|4.4677|3.873|3.903|3.4144|3.2198|3.2169|3.269|4.1233|4.1989|4.5693|4.7578|5.0659|5.1947|4.7852|4.705|4.2589|4.2505|4.4124|4.5995|4.4324|4.4124|4.5514|4.4492|4.406|5.059|5.2678|5.3469|5.6969|5.5789|4.8285|4.5888|3.4467|3.4209|4.4659|5.2711|4.8833|5.1583|5.3841||||||||||||||||||||
2025-07-04 16:31:10|pink_usa_1255|SHLAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2061|1.9083|1.2807|1.3163||1.4215|1.676|1.626|1.5689||1.4758|1.3761|1.5263|1.2633|1.4263||1.5122|1.4721|1.676|1.8159|1.7482|1.827|1.67|2.0177|2.1708|2.1968|2.253|1.8797|1.9063|1.7412|1.7442|1.8937|1.9149|2.0073|2.2099|1.9247|2.066|2.5112||||||||||||||||||||
2025-07-04 16:31:12|pink_usa_1256|SHLRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9662|1.7417|1.2617|1.1881|1.207|1.3854|1.6457|1.6103|1.5364|1.3849|1.5606|1.3957|1.4555||1.3327|1.6779|||||||1.6738|2.0426||2.1378|2.1249|1.8124|1.8425|1.7422|1.6376|1.7365|1.9752|1.931|2.0762|1.8108|2.1276|2.3901||||||||||||||||||||
2025-07-04 16:31:14|pink_usa_1257|AHEXY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2573|0.2132|0.3369|0.417|0.5046|0.4792|0.4303|0.4679|0.5377|0.5052|0.4676|0.3265|0.3145|0.3886|0.3064|0.3987|0.4207|0.4308|0.4623|0.5736|0.6255|0.6244|0.6067|0.5229|0.5244|0.5798|0.6225|0.5536|0.5512|0.4954|0.3934|0.449|0.5016|0.5129|0.5485|0.555|0.5479|0.4846|0.4003|0.3752|0.3239|0.3542|0.3935|0.3894|0.4084|0.2637|0.3504|0.3887||||||||||||||||||||
2025-07-04 16:31:17|pink_usa_1258|SGSOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0429|2.1326|2.1106|2.6955|2.7746|2.7186|2.9302|2.0919|2.1756|2.7277|2.5662|2.7098|2.9592|3.1467|2.8218|3.0533|2.8886|3.0122|2.9781|2.6004|2.5963|2.4171|2.4849|2.3568|2.667|2.7724|2.8921|2.9172|2.6384|2.7627|3.16|2.9898|3.3397|2.9993|3.2058|3.1391|2.7018|2.8956|3.0066|3.0742|3.236|2.7352|3.2702|3.5592||||||||||||||||||||
2025-07-04 16:31:20|pink_usa_1259|GLNCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.414|0.4038|0.3303|0.3445|0.3588|0.3443|0.4239|0.5746|0.5588|0.5339|0.5568|0.556|0.5047|0.4871|0.5728|0.3742|0.3855|0.4832|0.459|0.5157|0.5812|0.5635|0.5468|0.4985|0.5513|0.5016|0.4928|0.4411|0.3884|0.4022|0.3626|0.3295|0.3293|0.2407|0.3385|0.3353||||||||||||||||||||
2025-07-04 16:31:23|pink_usa_1260|CCHGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2644|1.2538|1.2296|1.3898|1.2671|1.5009|1.7458|1.9438|1.84|1.8533|1.7634|1.6886|1.5294|1.6941|1.8633|1.681|1.7717|1.1915|1.4228|1.5454||||||||||||||||||||
2025-07-04 16:31:25|pink_usa_1261|KHNGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9746|0.7772|0.7282|0.7844|0.6586|0.6662|0.8228|0.775|0.829|0.8192|0.7717|0.8057|0.8732|0.8673|0.7856|0.9198|0.9292|0.917|0.9902|0.912|0.9502|1.0959|1.2554|1.1288|0.9452|0.8888|0.9356|0.7179|0.7773|0.7838|0.8416|0.9338|0.7764|0.9187|1.092||||||||||||||||||||
2025-07-04 16:31:28|pink_usa_1262|CLZNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2793|1.3099|1.4438|1.5643|1.7556|1.4808|1.5088|1.9204|1.4074|1.9143|1.7304|1.9156|2.0104|1.5852|1.863|1.9013||||||||||||||||||||
2025-07-04 16:31:30|pink_usa_1263|PGPHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9632|11.488|10.7933|12.1565|13.2915|12.3973|11.7143|10.4987|11.4663|12.4619|10.0884|12.967|14.7202|12.2506|13.0083|14.5644|14.7494|14.0442|14.0391|11.9768|13.0968|13.0797|13.4245|15.022|16.6558|17.0536|17.4221|17.3476|15.9435|14.8993|17.0659|16.3825|16.8878|15.5291|15.1833|16.3102|11.6985|15.0225|15.8005|16.6322|15.294|11.9807|15.1971|16.0332||||||||||||||||||||
2025-07-04 16:31:33|pink_usa_1264|SXYAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2901|1.4215|1.4473|1.4551|1.8254|1.8098|2.2185|||2.9825||3.3381|3.0722|2.7574|2.9951|3.5201|3.7355|3.7094|3.2747|3.7723|4.7045||||||||||||||||||||
2025-07-04 16:31:35|pink_usa_1265|SKFOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0786|0.0784|0.1207|0.1208|0.1056|0.0528|0.0536|-0.1075|-0.1092|0.071|0.0996|0.1007|0.1019|0.0436|0.083|0.0867||0.0736|0.1046|0.1014|0.0313|0.0328|0.032|0.0736|0.0051||0.0289|0.033|0.0323|-0.033|-0.0297|0.0271|0.0286||2.9348|3.4143|4.0496|3.0258|3.634|3.4604|3.5715|3.1213|3.5112|4.5519||||||||||||||||||||
2025-07-04 16:31:37|pink_usa_1266|LZAGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3415|2.6287|2.4755|2.2211|1.3779|2.3363|1.9967|2.4376|2.3386|2.3471|2.1239|1.8033|1.7139|1.8941|1.6853|1.5178|1.5119|1.5382|1.6907|1.91|2.1104|2.1969|2.3013|2.4142|2.3023|2.4455|2.5651|2.4972|3.0327|3|2.9172|3.2668|2.9808|3.1143|4.186|3.9037|4.0963|4.6563|5.0781|5.7659|4.5006|4.7727|5.0885|5.1029|5.0855|5.7194|6.9514|8.0211||||||||||||||||||||
2025-07-04 16:31:40|pink_usa_1267|GBERY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0699|5.488|5.0666|4.99|5.4199|5.9576|5.5044|4.9956|5.676|5.2859|5.6311|5.9223|5.4654|5.7719|6.2558|6.3037|5.799|5.7328|5.5463|5.4586|4.798|4.9074|5.5949|5.8156|6.6877|5.1942|6.183|7.252||||||||||||||||||||
2025-07-04 16:31:42|pink_usa_1268|SONVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2427|5.8163|5.6993|5.3725|4.2709|3.8698|3.8086|3.844|4.0679|3.4614|3.6812|3.9625|4.2184|3.6573|4.2446|4.376|4.7629|4.652|4.8999|4.3834|4.1927|3.99|3.6809|3.9237|3.7756|3.8243|4.2088|3.9726|4.4585|4.7544|4.7046|4.0909|4.1806|4.2751|4.8471|3.9577|4.7638|5.3984|5.3857|5.1929|3.9028|4.3631|5.4683||||||||||||||||||||
2025-07-04 16:31:44|pink_usa_1269|GVDNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.385|2.4948|2.506|2.8058|2.9087|2.5582|2.6429|2.1227|2.3986|2.3248|2.3196|2.3335|2.5556|2.7155|2.8113|3.1985|3.0715|3.1453|3.3675|3.2978|3.7464|3.6925|3.704|3.4224|3.9397|4.1476|4.0052|4.289|3.764|3.7142|4.0951|4.4008|4.6593|4.2713|4.2039|4.5743|4.3437|4.724|5.263|4.971|5.1702|5.054|6.0209|6.8278||||||||||||||||||||
2025-07-04 16:31:47|pink_usa_1270|GVDBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2954|2.5412|2.5482|2.7728|2.8531|2.5571|2.6619|2.1269|2.3744|2.3427|2.414|2.3971|2.518|2.8163|2.8223|3.1749|3.1473|3.0531|3.4776|3.3782|3.7059|3.6633|3.5316|3.5013|3.895|4.0689|4.0789|4.297|3.7745|3.7404|4.0806|4.4122|4.5374|4.3074|4.1805|4.6125|4.3691|4.7103|5.2339|4.9275|5.4264|5.0555|5.7735|6.8933||||||||||||||||||||
2025-07-04 16:31:49|pink_usa_1271|SAUHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9795|5.4496|5.1039|5.7714|6.069|6.4512|7.4019|6.7673|6.3917|7.8733|9.635|10.2345|10.9223|8.5497|10.042|9.6249|7.7563|9.3217|9.8416|9.0656|10.8867|7.1648|8.0998|10.3906||||||||||||||||||||
2025-07-04 16:31:51|pink_usa_1272|SWPRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8711|13.4994|||8.1667|8.3004||11.19||6.5236|6.6645|6.7086|13.7667||12.4327|12.7411|12.8738|9.7595|9.3973|9.4523|11.0976|10.4174||10.3232|10.0933|10.114|10.6168|10.0657|9.9935|10.1808|10.3126|9.8929|9.9727|9.4468|9.3197|9.1068|9.5795|9.307|10.3444|10.8152|10.2703|11.1957|11.0489||||||||||||||||||||
2025-07-04 16:31:53|pink_usa_1273|SWZCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3653||1.1834|1.4155|1.6712|2.5988|2.406|2.2621|2.6676|2.8049|2.8433|2.7781|1.8068|1.4759|2.2919|2.2478|1.6403|1.8201|2.5216|2.3731|2.6317|2.8133|3.1222|2.9649|2.8565|2.9052|2.9749|2.9997|2.6831|2.6992|2.8957|2.5816|2.623|2.4925|2.5469|2.6379|2.8475|2.8632|2.9948|2.5743|2.6512|2.7262|2.7245|2.1712|2.8951|3.0401|3.02|3.0129|3.1025||||||||||||||||||||
2025-07-04 16:31:56|pink_usa_1274|SCMWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5453|4.5946|3.9773|2.6899|2.1993|2.1226|2.3197|2.5483|2.331|2.4173|2.4917|2.2438|2.3368|2.1484|2.0389|1.9155|2.1085|1.9126|2.0727|2.3381|2.7754|3.0173|2.5462|2.6614|2.6127|2.6763|2.6373|2.7569|3.1997|2.9367|2.5038|3.3938|3.1419|3.1312|2.6979|2.7278|2.5043|1.222|1.4909|1.7872|1.7984|2.5348|2.3284|2.6196|2.8199|2.8433|2.8142|1.7938|1.4678|2.28|2.2402|1.6468|1.8222|2.5199|2.3667|2.6004|2.7815|3.0351|2.9356|2.9344|2.7046|2.8869|2.8266|2.6536|2.7232|2.8478|2.5956|2.6907|2.4998|2.6841|2.6668|2.8835|2.8764|2.8612|2.5715|2.6724|2.7078|2.7124|2.1529|2.898|3.0167|3.0291|2.9868|3.1548||||||||||||||||||||
2025-07-04 16:32:00|pink_usa_1275|EMSHF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1411|7.6158||6.6254|5.9353|4.3818|5.4009|5.8877|6.029|6.8446|6.7471|9.3134|10.9889||||||||||||||||||||
2025-07-04 16:32:02|pink_usa_1276|FEEXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5186|4.6343|5.4964|6.2677|7.402||2.8255|2.3455|||1.8872|1.3685|1.2021|||1.3503|1.3988|1.0063|0.7445|0.9339|0.7893|0.6096|0.5704|0.6373||1.2837|1.3649|1.8993|1.9829|2.3052|2.2904|2.2904|||2.114|2.114|1.5134|1.1109|0.9476|0.7709|0.6815|0.7012||||||||||||||||||||
2025-07-04 16:32:04|pink_usa_1277|BPMUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5367|22.1903|5.3495||3.543|3.3719|3.324|1.186|||3.0986|4.7899|2.6241|2.4864|9.8847|14.0036|24.8754|25.2961|22.3399|18.005|15.3273|21.2765|24.641|15.6532|15.7408|11.2604|11.4409|13.3261|11.8124|13.8541|13.011|10.4063|9.7339|6.5571|6.3501|4.865|3.6673|3.4237|2.7513|3.6845|4.0705|3.5001|4.9102|4.7919||||||||||||||||||||
2025-07-04 16:32:07|pink_usa_1278|TMNSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6137|3.8777|3.2386|3.9355|3.2514|3.8415|4.1389|4.1861|4.3714|5.0894||5.242|4.7623|5.7481||6.918||6.4153||7.6174|7.9433||10.3555|12.8912||12.4676|15.8548||10.0077|11.9646|14.8053|14.3455|12.322|8.5325|12.9672|13.3657||||||||||||||||||||
2025-07-04 16:32:09|pink_usa_1279|TMSNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0146|7.7381|8.9209|9.778|11.2463|13.6498|11.9224|13.9563|15.1766|10.293|12.3031|14.7498|13.5967|13.3718|10.3772|11.957|11.5352||||||||||||||||||||
2025-07-04 16:32:12|pink_usa_1280|VACNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0447|7.5573|6.404|5.0845|4.8251|4.7698|4.8464|6.1047|5.9608|5.9608|5.4727|8.5583||||||||||||||||||||
2025-07-04 16:32:14|pink_usa_1281|PSPSF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8241|11.9938|12.6334|12.2649|11.4984|11.1557|10.2152|8.4253|12.0407|11.3723||16.8083|17.3689|16.5933|19.843||15.0736|14.1387||14.2448|16.4056|17.9338|20.9844||18.5116|18.4539|18.2293|17.8035|16.3162|18.1278|20.45||21.6343||21.3392|22.336|22.391|22.2654|22.0497|25.1146|25.418|23.1932|24.2744|24.3682||||||||||||||||||||
2025-07-04 16:32:16|pink_usa_1282|HNHPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5535|0.478|0.4749|0.3376|0.3213|0.4183|0.3114|0.2875|0.2916|0.2534|0.2124|0.2269|0.2295|0.2068|0.2739|0.2683|0.2375|0.2453|0.2671|0.2682|0.2008|0.227|0.2203|0.2631|0.2721|0.3348|0.4413|0.3843|0.3664|0.3265|0.2765|0.2575|0.1998|0.1883|0.1693|0.1661|0.2316|0.1675|0.2084|0.185||||||||||||||||||||
2025-07-04 16:32:19|pink_usa_1283|CUII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0169|31.6096|75.118|32.2132|11.0556|8.2901|11.0686|7.6384|7.8896|9.6559|7.8202|7.6505|6.7811|2.8559|6.107|2.4234|4.1993|4.5685|2.5131|1.6877|1.3377|1.2983|1.6191|1.7519||0.8896|0.8983|0.8669|0.7672|0.609|0.423|0.3771|0.0987|0.0987||||||||||||||||||||
2025-07-04 16:32:21|pink_usa_1284|SMUUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1033|5.4698|5.686|2.2053|1.217|2.8428|0.4302|2.4329|1.0165|1.1741|||2.4768|1.7027|1.3328|-0.0637|1.347|0.1978|-0.3816|-0.0682|1.5561|-0.8791|1.6816|1.4049|0.8589|-0.8417|1.601|-1.1897|1.4575|0.3097|1.9555|-2.4147|1.266|-3.2429||||||||||||||||||||
2025-07-04 16:32:22|pink_usa_1285|BKKPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0509|2.5929|4.6319|4.2876|3.6555|0.9173|5.9408|4.9267|4.9925|5.669|5.439|0.6635|3.2082|4.4301|3.0307|3.23|2.3513|3.1171|3.0317|3.4502|2.9892|2.75|2.3261|2.1818|0.4889|1.5114|1.0462|0.9537|0.5487|0.8972|1.1565|1.5352|0.925|1.5222|1.2762|0.5773|0.6751|0.8974|0.7879|0.1677|-0.7524|-1.7381|-1.8952|-1.9878||||||||||||||||||||
2025-07-04 16:32:31|pink_usa_1286|BKKLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2737|4.9072|0.6347|1.0086|4.0158|3.6483|3.2479|2.5263|2.9666|3.0922|3.1321|3.4836|2.7019|2.4318|2.0377|0.3851|1.0836|1.1112|1.0969|0.8613|1.0524|1.1219|1.1553|1.9504|1.7091|1.2336|1.1052|0.4846|0.8974|0.78|0.1981|0.1739|-1.4737|-1.3509|-1.8978||||||||||||||||||||
2025-07-04 16:32:34|pink_usa_1287|BKAYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0267|7.3316|||0.9364|1.3783|7.7418|2.2475|5.5484|1.6374|5.1247|1.5814|0.6163|5.1619|-0.7939|-1.2066||||||||||||||||||||
2025-07-04 16:32:36|pink_usa_1288|KPCPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5051|2.4897|2.6745|2.992|4.5656|4.3545|4.2449|4.7994|4.0384|3.5189|1.9419|2.3823|2.721|3.4607|3.2293|2.8508|2.0307|1.5561|2.0647|2.0509|2.3389|2.9428|2.0705|2.3512|2.4751|2.8957|3.7165|3.1668|2.7435|2.9648|2.1668|2.3519|2.3245|1.7582|1.1132|0.398|0.1453|-0.0985||||||||||||||||||||
2025-07-04 16:32:38|pink_usa_1289|PEXNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2351|4.721|4.0118|4.0684|4.5046|4.7237|4.3267|3.6399|3.839|4.0769|3.3609|3.195|3.4185|3.1428|2.94|3.1459|2.8718|2.7754|2.8682|2.7479|1.919|1.7891|1.9735|1.2263|1.092|1.2411|1.7001|1.7935|2.1383|2.116|2.0453|2.3354|2.5328|2.9941|2.6064|3.6561|2.4388|2.4454|2.5676|2.6033|2.821|1.2725|1.6863|1.9345||||||||||||||||||||
2025-07-04 16:32:41|pink_usa_1290|PTXLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2837||3.7236|4.6423|||||3.9252||3.4268|3.5318||2.9007|3.0362|||2.6282|2.9347|2.4972|1.7758|1.7918|1.5161|1.3191|0.8739|1.5308|1.8231|1.8551|2.1338|2.1856|2.1349||2.8848|2.8143||3.6685|2.7117|2.5464|2.4335|2.5892|2.705|1.5272|2.0359|1.9075||||||||||||||||||||
2025-07-04 16:32:44|pink_usa_1291|SCVPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0082|1.9525|1.9084|1.9573||1.4537|1.4607|1.4464|1.6307|1.8107|1.6694|1.6415|1.2697|1.3371|1.491||||||||||||||||||||
2025-07-04 16:32:46|pink_usa_1292|TOIPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6834|0.6309||0.4631|0.4304|0.4043|0.421|0.4371|0.4904|0.5493|0.3472|0.4323|0.4509||||||||||||||||||||
2025-07-04 16:32:48|pink_usa_1293|AIPUY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7312|8.6785||11.7717|||10.2413||12.7554|17.6188|18.0411|18.0044|15.2566|14.4912|13.0354|14.804|17.3866|17.4332|16.8276|10.7029|18.1903|16.5216||||||||||||||||||||
2025-07-04 16:32:50|pink_usa_1294|APTPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2499|11.1372||12.4507|13.9966|15.5261|15.8276||14.3477|14.1415|14.6364|16.4142|16.294|15.7369|14.381|17.8447|14.8824||||||||||||||||||||
2025-07-04 16:32:52|pink_usa_1295|THNUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5423|0.0387||-0.4677||-0.4393|||0.4241||-0.2642||0.1545||||||0.8542|-4.6935|4.289|4.6531|||||||||||||||||||||||||
2025-07-04 16:32:54|pink_usa_1296|CPPCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6858|1.5474|1.8483|1.7633|1.447|1.1699|1.5306|1.2763||||||||||||||||||||
2025-07-04 16:32:57|pink_usa_1297|AVIFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4536|5.403|5.1874|5.0523|3.7716|4.2527|4.2135|4.6347|5.2083|4.853|4.3412|4.2584|3.003|3.7678|3.3593|3.812|3.4472|4.1602|4.2214|4.4183|4.2897|4.7845|4.105|3.9543|3.6531|3.8343|4.1762|4.3682|4.3913|3.2728|3.3306|3.3402||||||||||||||||||||
2025-07-04 16:33:00|pink_usa_1298|AVIVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2278|||3.9248|3.785|3.773|4.386|3.8911|3.1725|3.4275|3.283||||||||||||||||||||
2025-07-04 16:33:02|pink_usa_1299|INDOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7728|0.7816||0.6976||0.7386|1.0296||1.0113|1.0896|||1.2083|1.3295|1.5155||1.284|1.2392|1.2371|1.1631|0.9424|0.8652|0.8428|1.0694|1.0196||||||||||||||||||||
2025-07-04 16:33:05|pink_usa_1300|TSCFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7284||5.5888|6.3691|6.3127|6.4542|6.405|5.9079|5.9079|6.2121|6.1068|5.6902|5.4555|5.2247|1.7043|1.7043|5.5137|5.8367|2.439|4.6273|3.4121|3.1243||||||||||||||||||||
2025-07-04 16:33:07|pink_usa_1301|TACYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1987||1.7474|1.3772|1.7295|1.9413|2.2081|2.4111|2.6384|2.3416|1.689|3.4036|1.6962||||||||||||||||||||
2025-07-04 16:33:08|pink_usa_1302|BDULF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7359|14.929|17.879|21.7045|26.3118|28.1568|37.2116|40.6458|46.9616|32.8793|35.4739|39.8841|39.7433|59.09|48.3088|42.1466|36.6995|41.2669||5.5099|5.8961|5.886|5.3967|5.0222|5.5315|6.4003|5.7784|5.145|5.0938||4.886|4.8623|5.1875|5.5105|5.8745|5.5574|5.7281|5.3499|5.7209|5.7157|5.1944|3.3073|4.7031|4.4975||||||||||||||||||||
2025-07-04 16:33:10|pink_usa_1303|KGTHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8157|9.3021|6.3029|7.2834|7.7916||||||||||||||||||||
2025-07-04 16:33:13|pink_usa_1304|INGVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6417|1.3959|1.3393|5.1714|5.8273|3.0512|3.7058|3.5753|6.0112|2.4666|-0.1296|-0.2951|-0.4234|-0.5759|-2.5513|-1.6816|-0.7399|-3.8708|-4.3885|-3.9643|-3.4718|-2.8871|-2.9319|-6.567||2.9468|3.2898|4.282|2.2793|4.3957|4.0771|4.0751|2.0378|2.3664|4.0596|4.4261|5.0775|5.1515|4.0848|4.0369|7.9298|7.0845|4.9878|5.1542|4.9265|5.1336|4.4167|0.2907|0.3319||||||||||||||||||||
2025-07-04 16:33:16|pink_usa_1305|NNGRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.944|-6.8199|-6.0674|-5.3909|-5.0932|-4.47|-4.5343|-4.4431|-4.7165|-5.1439|-5.0011|-5.1601|-5.4582|-5.4154||||||||||||||||||||
2025-07-04 16:33:17|pink_usa_1306|NNGPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9598|-4.0087|0.7542|-5.3202|-5.4542|-5.3038|-5.2253|0.5355|-6.968|-6.808|-5.346|-5.4015|-5.1084|-4.4776|-4.5438|-4.4468|-4.7161|-5.1363|-5.1392|-5.1702|-5.4507|-5.4018||||||||||||||||||||
2025-07-04 16:33:19|pink_usa_1307|AEGOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5073|-3.4958|-3.5155|-2.0196|-1.2884|-1.343|-2.6913|-2.708||||||||||||||||||||
2025-07-04 16:33:22|pink_usa_1308|ABMRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5314|9.4796|10.0879|9.3014|9.727|9.2981|8.4379|8.298|7.6183|7.9592|7.8534|8.1418|7.6366|8.2192|4.1563||||||||||||||||||||
2025-07-04 16:33:24|pink_usa_1309|AAVMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.555|8.1224|8.4966|8.1114|4.1246|4.0901||||||||||||||||||||
2025-07-04 16:33:26|pink_usa_1310|RYDAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1747|0.1658|0.172|0.2618|0.2852|0.3606|0.3647|0.2997|0.3271|0.352|0.3219|0.3075|0.2702|0.2597|0.1998|0.2234|0.2308|0.5116|0.4442|0.5173|0.5036|0.5452|0.596|0.6618|0.6164|0.5012|0.4679|0.5704|0.5257|0.5754|0.7127|1.1429|1.1464|1.321|0.9293|1.1428|1.1856|1.2403|1.0344|1.102|1.0293|0.8127|0.6716|0.8913|0.8176|0.8563|0.5431|0.6496|0.6955||||||||||||||||||||
2025-07-04 16:33:29|pink_usa_1311|RYDBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1733|0.1616|0.153|0.2411|0.2852|0.3526|0.3553|0.2882|0.3207|0.3494|0.3471|0.3051|0.229|0.2719|0.1964|0.2267|0.2308|0.5227|0.5074|0.5011|0.5221|0.5287|0.6323|0.689|0.6381|0.5748|0.4888|0.619|0.5806|0.5786|0.7435|1.1683|1.229|1.3919|0.968|1.1707|1.199|1.2388|1.0494|1.1386|1.0338|0.8242|0.6585|0.8925|0.8211|0.8271|0.6565|0.7651|0.6629||||||||||||||||||||
2025-07-04 16:33:30|pink_usa_1312|EXXRF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3741|0.377|0.3835|0.4654|0.4604|0.4725|0.4654|0.4414|0.4095|0.4259|0.4301|0.43|0.4314|0.3944|0.5306|0.5219||||||||||||||||||||
2025-07-04 16:33:32|pink_usa_1313|EADSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0475|-0.0407|0.0847|0.1629|0.0949|0.1071|0.1823|0.1482|0.1821|0.3882|0.2383|0.2306|0.3946|0.4397|0.5364|0.6383|0.7759|0.6443|0.6382|0.6005|0.4907|0.5861|0.6713|0.6052|0.7508|0.7419|0.649|0.6524|0.754|0.7657|0.8784|1.085|1.1905|1.2832|1.3063|1.4173|1.0426|1.3234|1.4409|1.3019|1.513|0.7192|0.937|0.9578||||||||||||||||||||
2025-07-04 16:33:35|pink_usa_1314|UNLVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7303|1.7443|1.6929||1.7173|2.0256|2.0024|1.9717|1.9794|2.2403|2.229||2.0238|2.1803|2.304|2.304|2.3204||2.3761|2.5048|2.2226|2.6658|2.9978|||2.8198||2.8531|2.8262|2.7099|2.7074|3.2148|3.0017|2.6181|2.9985|3.3082||||||||||||||||||||
2025-07-04 16:33:37|pink_usa_1315|AHODF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.449|0.4329|0.3746|0.3632|0.3162|0.3577|0.3646|0.38|0.4141|0.377|0.3421|0.3203|0.3904|0.3847|0.4137|0.3592|0.335|0.3505|0.3948|0.3825|0.3802|0.4269|0.4393|0.4139|0.4006|0.5301|0.5053|0.3764|0.3294|0.3735|0.3713|0.3492|0.3484|0.3579|0.4159|0.3121|0.3757|0.399|0.2928|0.3442|0.3757||||||||||||||||||||
2025-07-04 16:33:40|pink_usa_1316|ADRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3849|0.3702|0.3556|0.3111|0.2768|0.315|0.3076|0.3401|0.3724|0.3271|0.364|0.2671|0.3371|0.3394|0.3243|0.3293|0.3022|0.3321|0.3598|0.3548|0.3612|0.4091|0.4097|0.3857|0.3888|0.5318|0.5144|0.3815|0.3241|0.3739|0.3699|0.3455|0.3465|0.3602|0.4147|0.3143|0.3778|0.3943|0.2993|0.3424|0.3759||||||||||||||||||||
2025-07-04 16:33:43|pink_usa_1317|ASMLF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2699|14.327||||4.3125|4.7371|5.0893|2.6094|4.6085|6.3978|4.4544|1.8069|2.1689|1.8049|3.2533|3.5604|5.3149|4.0538|3.4593|2.3335|2.4316|2.2327|1.6097|1.7906|2.252|2.4764|2.4585|2.3242|2.4644|1.9949|1.9375|2.0885|2.2377|1.731|2.1784|1.515|1.2773|2.1237|2.5087|5.3388|6.1775|6.4537|4.2183|3.0092|3.2329|2.7875|1.8676|1.6447|1.8224|2.2173|2.251|2.9312|3.9143|4.2688|4.9109|7.3138|5.5319|5.3137|4.5848|4.9805|5.4174|5.4484|6.0256|4.7849|5.0797|5.6033|5.7558|6.2468|6.288|7.5241|6.7829|8.5428|8.1738|8.1417|7.9972|6.8619|5.2433|5.931|6.6999|8.4245|10.22|8.0701|11.5055|10.9896||||||||||||||||||||
2025-07-04 16:33:48|pink_usa_1318|HEINY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1285|2.5898|2.2999|2.3795|2.266|2.1134|2.2511|2.2661|2.1767|2.3249|2.4147|2.4649|2.6913|2.9201|2.8863|2.8294|2.4829|2.7114|3.0352|3.162|3.2867|3.1098|3.0008|2.7257|2.5254|2.8656|3.0069|3.094|3.0816|2.3992|2.6549|2.9275||||||||||||||||||||
2025-07-04 16:33:50|pink_usa_1319|HINKF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.728|1.7972|1.6284|1.9976|1.9434|1.9493|2.1457|1.5978|1.6415|1.8406|1.6342|1.9661|2.1308|2.6171|2.3457|2.3749|2.2607|2.1504|2.2586|2.2527|2.2131|2.3578|2.3311|2.5053|2.6686|2.8623|2.9089|2.8022|2.4891|2.6886|3.0342|3.1086|3.2813|3.1746|2.9779|2.6998|2.5165|2.8693|3.0353|3.0851|2.9416|2.3851|3.0132|2.9858||||||||||||||||||||
2025-07-04 16:33:53|pink_usa_1320|HKHHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7206|1.8284|1.7791|1.7692|1.7608|1.6452|1.65|1.6534|1.6327|1.6596|1.6665|1.7413|1.8481|1.8927|1.9035|1.9357|1.8026|1.8558|2.0198|2.1605|2.244|2.2031|2.1047|1.9352|1.8434|1.9842|2.0341|2.1548|2.0245|1.7796|2.1297|2.0879||||||||||||||||||||
2025-07-04 16:33:55|pink_usa_1321|ADYEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6866|8.0337|12.3456|15.831||||||||||||||||||||
2025-07-04 16:33:57|pink_usa_1322|ADYYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5525|8.0692|12.2787|15.6307||||||||||||||||||||
2025-07-04 16:33:59|pink_usa_1323|RDSMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3994|0.3144|0.3365|0.4221|0.4457|0.1602|0.6574|0.1046|0.1738|0.176|0.4601|0.3757|0.3847|0.3811|0.4994|0.7998|0.813|0.9177|0.8756||0.9103|1.0058|0.9948|0.9329|0.9614|0.9875|0.9465|0.8379|0.8694|0.8024|0.4872|0.532|0.6788|0.8137|0.9959|0.7661|0.6712|0.7208|0.8037|0.9257|1.0612|0.752|0.7238|0.7679|0.6808|0.8142|0.9767|1.1078|1.1871|1.4476|1.4258|1.188|1.3244|1.2365|1.1816|1.31|1.5264|1.4902|1.734|1.3971|1.4189|1.6407|1.4747|1.5788|1.6925|1.8276|1.8828|1.8942|1.7426|1.7915|1.3493|1.811|2.0934|2.1134|2.3319|1.8826|2.5184|3.0527||||||||||||||||||||
2025-07-04 16:34:00|pink_usa_1324|AKZOY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.834|0.7642|0.7581|0.8297|0.7896|0.7703|0.7483|0.7861|0.7728|0.8796|0.8928|0.9303|1.0756|1.1015|2.5384|2.7108|1.0742|1.139|1.1732|1.199|1.1159|1.2978|1.0829|1.0861|1.1027|1.3766|1.2878|1.225|1.1812|1.2864|1.4002|1.2843|1.1181|1.0459|0.7241|0.8155|0.9379|0.9551|0.9188|0.937|0.8798|0.9162|0.9114|0.8355|0.8954|0.9553|1.0502|1.0838|1.3641|1.2976|1.5317|1.6803|1.5334|1.5781|0.6832|1.052|0.9173|0.628|0.5765|0.6892|0.9056|0.9906|0.8927|0.8596|1.0531|1.0469|0.8804|0.9354|0.6822|0.6457|0.835|0.7726|0.9202|1.0099|1.0172|0.9102|1.0308|1.1135|1.1245|1.1087|1.0947|1.0309|1.1092|1.1702|1.0711|1.148|1.1063|1.0872|1.1995|1.096|2.1394|2.634|3.3603|3.6117|2.4993|2.3334|2.5067|2.129|1.4471|1.938|1.9897|1.9894|1.303|1.8716|2.23||||||||||||||||||||
2025-07-04 16:34:05|pink_usa_1325|ALLVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7763|2.6396|3.0676|3.042|2.9542|2.9727|2.6336|2.871|2.8352|3.0604|3.6949|2.5996|2.2957|2.2731|2.3037|2.3985|2.5188|2.5417|2.4267|2.3405|2.4087||||||||||||||||||||
2025-07-04 16:34:06|pink_usa_1326|ALTCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9654|2.3647|2.3807|2.2802|2.3125|2.4082|2.5274|2.4956|2.408|2.35|2.3844||||||||||||||||||||
2025-07-04 16:34:07|pink_usa_1327|ALVVF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6395|3.1952||3.2094|2.9633|2.6174|2.7175|2.8802|3.0548|3.733|2.4544||2.3392|2.2852|2.3316|2.3241|2.4762|2.519|2.4519|2.33|2.4173||||||||||||||||||||
2025-07-04 16:34:08|pink_usa_1328|RYLPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0942|1.4122|1.5672|1.3736|1.8488|2.1425|1.5635|1.7613|1.8727|1.9494|1.7117|2.0677|2.2024|1.6445|1.7824|1.8915|2.2464|2.2304|1.7007|2.0359|2.115||||||||||||||||||||
2025-07-04 16:34:11|pink_usa_1329|SFFYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5174|0.4894|0.5372|0.6769|0.6232|0.692|0.6965|0.7653|0.9831||||||||||||||||||||
2025-07-04 16:34:13|pink_usa_1330|WTKWY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9895|1.9475|1.8568|1.9169|1.9765|2.0603|1.9266|1.7907|1.8125|1.8461|1.63|1.8444|1.9398|2.0099|1.9132|2.2571|2.3456|2.2785|2.4163|2.2587|2.5099|2.4962|2.3667|2.4187|2.6469|2.9434|2.8933|3.0712|2.6822|2.9649|3.112|3.1584|3.5996|3.4878|3.5963|3.8507|3.6571|4.184|4.479|4.2858|4.1759|3.9804|4.4079|4.7787||||||||||||||||||||
2025-07-04 16:34:17|pink_usa_1331|EUXTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4366|4.3176||5.6026|5.8259|4.6333|5.0136|5.0548|5.4516|6.4277||7.1813|7.8012|6.7683|6.6481|6.0695|3.5689|4.1927|5.6018|8.5101|8.535|5.7796|8.5431|9.9776||||||||||||||||||||
2025-07-04 16:34:19|pink_usa_1332|TNTFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2946|0.2961|0.3147|0.344|0.4376|0.4993|1.7676|3.9375|4.1724|1.2181|1.2019|0.9271|0.4198|0.4263|0.6086|0.5046|0.5227|0.5859|0.456|0.5621|0.702|0.6757|0.5567||0.4394|0.492|0.6654||0.5766|0.573|0.6755|0.3984|0.5258|0.4766||||0.5814|0.4629|0.4874|0.477|0.3712|0.4195|0.3022|0.3509|0.4035|0.2602|0.2431|0.4919||||||||||||||||||||
2025-07-04 16:34:21|pink_usa_1333|ASMIY|ev_revenues|0||||||||3.3863|2.8966|1.9877|1.5318|1.881|2.8369|1.9694|1.664|0.8537|1.4952|1.8778|1.8517|1.0105|1.3944|1.1011|1.2683|1.5824|1.4698|1.2518|1.0436|1.0566|1.3394|1.0713|0.7928|0.6605|0.7568|0.7074|0.6661|0.6415|0.7135|0.6345|0.71|0.8084|0.7761|0.7425|0.8104|0.762|0.7914|0.7348|0.9078|1.1201|1.3116|3.0884|4.7007|4.0843|1.0652|1.0322|0.9673|1.187|1.3243|1.4748|2.3695|1.2292|1.5777|1.4074|0.5275|0.5823|0.5187|0.7468|1.5225|2.7245|3.4782|2.7782|1.2099|0.742|1.0332|1.1782|1.079|1.5819|2.8116|2.3382|1.7943|1.8147|1.5605|1.7862|1.5364|1.9799|1.9215|1.4453|0.9982|1.1147|1.1656|1.2384|1.1837|1.24|1.4374|1.1327|1.1975|1.2375|1.2392|1.4314|1.4933|1.1369|0.9022|1.4438|0.9621|0.4977|0.6405|0.9919|1.496|2.0099|1.7928|1.2482|1.1801|1.2686|1.3874|1.0686|0.6654|0.7427|1.8855|1.0573|1.1222|1.2102|1.2271|0.8761|1.0342|1.5082|2.5722|3.1769|2.4216|2.7605|3.3959|3.5454|2.0978|2.5401|2.8403|2.5903|3.0906|3.4769|4.4702|4.5486|4.0427|4.1221|3.7988|2.9632|2.1374|1.8269|2.435|2.5307|3.2873|3.9837|2.8658|4.307|4.4574||||||||||||||||||||
2025-07-04 16:34:26|pink_usa_1334|RANJY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5788|0.5504|0.4566|0.5056|0.541|0.5673|0.4357|0.3453|0.3223|0.364|0.1996|0.3441|0.3606|0.3484|0.3678|0.4986|0.553|0.4909|0.4759|0.3984|0.4159|0.4937|0.5739|0.5185|0.5639|0.4671|0.3478|0.4156|0.4716|0.4998|0.4951|0.5359|0.5105|0.5275|0.4299|0.4098|0.3512|0.3313|0.4218|0.4195|0.4315|0.3045|0.3835|0.4367||||||||||||||||||||
2025-07-04 16:34:28|pink_usa_1335|TMOAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7113|0.6534|0.7257|0.7309|0.8231|0.93|0.7198|0.8374|1.2136|1.1324|1.0594|1.2976|1.2665|0.998|1.48|1.9306|2.1021|2.3997|1.8623|1.6287|1.7201|1.7602|1.7814|2.0153|2.3109|2.2158|2.5552|2.6693|2.388|2.7182|2.0985|1.4809|1.308|1.1065|0.4462|0.7856|0.809||||||||||||||||||||
2025-07-04 16:34:31|pink_usa_1336|BESIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1115|1.4921|1.0576|0.6693|0.7838|1.0206|1.6012|1.9175|2.9906|3.1982|2.9418|0.9193|0.8207|0.7027|0.5065|0.3128|1.1711|0.9911|1.167|0.1893|0.2465|-0.1452|0.8199|0.776|1.26|1.1574|0.6182|0.3204|0.3588|0.2233|0.8044|0.6514|0.9748|0.7762|0.9165|0.8699|0.8799|0.7036|0.69|0.6083|0.5239|0.4744|0.4425|0.334|0.0597|0.0629|0.2802|0.3816|0.4877|0.5781|0.5339|0.5022|0.5044|0.5404|0.5215|0.3492|0.4172|0.4226|0.399|0.4846|0.5102|0.732|1.0427|1.0689|1.0812|1.3438|1.5669|1.265|1.2178|2.2135|1.8256|1.0217|1.3766|2.1901|2.1994|3.1247|3.1884|3.6658|4.3764|4.6148|5.1573|9.9287|2.4776|2.2582|2.1367|3.0112|3.1988|5.3187|7.0032|5.511|7.3344|7.1407||||||||||||||||||||
2025-07-04 16:34:34|pink_usa_1337|SBFFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2321|1.2806|1.5347|1.458|1.6225|1.4758|1.6991|1.9006|2.1218|1.9356|1.7303|1.8488|1.7994|1.3699|1.4004|1.3427|1.6588|1.6853|1.6389|1.5105|1.6554|1.69|1.5414|1.4468|1.5052|2.0433|2.0557|2.0692|3.42|3.2642|3.9111|4.0929|4.2208|4.5806|4.6845|4.6473|4.7934|4.6502|4.2759|3.795|3.7793|3.6966|3.2402|3.3211|2.2986|2.3197|2.6047||||||||||||||||||||
2025-07-04 16:34:37|pink_usa_1338|ARCVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5596|0.5903|0.8805|0.7497|0.6862|0.5451|0.5357|0.4956|0.4863|0.4934|0.6136|0.6968|0.7288|0.5852|0.567|0.5524|0.4186|0.4954|0.5271|0.5995|0.663|0.4576|0.5193|0.7185||||||||||||||||||||
2025-07-04 16:34:40|pink_usa_1339|ARCAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.952|0.9986|0.843|0.7544|0.675|0.5171|0.5047|0.5374|0.4809|0.4768|0.6151|0.6701|0.7145|0.5939|0.5836|0.546|0.4473|0.4775|0.5278|0.6039|0.6251|0.4352|0.4988|0.6827||||||||||||||||||||
2025-07-04 16:34:43|pink_usa_1340|PHGUF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.867|11.6254||5.0509||7.223||0.0204|1.807||1.5913|20.0043|37.4335|24.9272|4.9775|4.3195|4.0922|3.8473|||7.2593|8.1754|11.4902|10.577|6.6962|10.5231|9.9278|8.1022|8.1495|5.5391|3.1512|3.3829|3.2525|5.0943|5.6207|3.066|4.0039|3.4424||||||||||||||||||||
2025-07-04 16:34:46|pink_usa_1341|CSNVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5921||0.3768|0.246|0.2497|1.9809|1.9308||2.4687|2.4543|2.2631|2.8036|1.5697|1.6988|1.619|0.9992|1.0992|1.1966|1.2621|1.7188|1.6032|1.5119|1.6237|1.7231|1.6757|1.7533|2.1747|2.1169|2.165|1.9784|2.0335|2.14|1.7882|1.9035|2.0523|1.905|1.964|1.8047|2.137|2.6252||||||||||||||||||||
2025-07-04 16:34:48|pink_usa_1342|HDUGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6957|0.8275|0.7826|0.898|||0.8526|0.7768|0.6998|0.7391||0.7344|0.8238|0.7317|0.7519|0.7422|0.7349|0.7753|0.7585|0.6626|0.6488|0.7436|||0.6195|0.7086|0.8668|0.9324|0.9143|0.9833|1.195|1.2231|1.1915|1.0969|1.0534||0.9838|0.8492|0.8943|0.8594|0.7737|0.5526|0.6353|0.6802||||||||||||||||||||
2025-07-04 16:34:49|pink_usa_1343|FLTDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9087|27.4549|27.4549|3.3106|3.3106|4.9563||4.6595|5.0246|12.9391|12.6731|14.4299|14.4653||||||||||||||||||||
2025-07-04 16:34:50|pink_usa_1344|KHOLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1027|0.14|0.1587|0.148|0.1422|0.2346|0.2637|0.2153|0.2079|0.1781|0.1306|0.4876|0.4878|0.4826|0.575|0.6228|0.5308|0.5713|0.5296|0.5048|0.6081|0.6052|0.6474|0.6743|0.7214|0.6445|0.702|0.8448|0.8142|0.834|0.7508|0.7615|0.7635|0.764|0.7393|0.6483|0.5621|0.5301|0.448|0.496|0.4846|0.5091|0.5365|1.0039|1.1067|1.0281||||||||||||||||||||
2025-07-04 16:34:53|pink_usa_1345|AKBTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5045|5.1034|4.5148|4.7052|5.3349|3.9083|5.8063|6.1288|7.0058|6.7231|5.2423|3.8079|3.9689|3.3575|3.0792|4.1537|3.7745|4.2026|3.4071|3.5184|2.8318|2.9174|3.5804|3.5232|3.2664|2.3063|2.7158|3.7247|3.1023|3.3457|2.9798|2.0496|1.436|0.9458|1.953|1.6491|2.1428|2.2271|0.5818|0.6306|1.1195||||||||||||||||||||
2025-07-04 16:34:55|pink_usa_1346|TKGBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6623|4.3789|3.665|4.2404|4.9818|6.1906|5.107|4.6335|3.8141|4.4463|5.4761|5.7412|5.9636|4.976|4.2346|3.5796|3.449|4.642|3.907|4.1695|2.953|3.9516|4.0726|3.8042|4.502|4.3545|3.2977|2.1572|1.1562|1.7182|1.7037|0.7562|1.8795|1.3749|1.769|1.5442||||||||||||||||||||
2025-07-04 16:34:58|pink_usa_1347|TKYVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2341|1.1316|0.4601|-0.0327|-0.0974|-0.8575|-0.9321|1.9151|-0.7304|-0.0152|2.354|2.0202|1.5193|1.4576|1.1885|1.0055|1.4568|1.712|1.912|1.9122|1.9554|1.6192|1.6866|2.3915|1.7685|2.0277|2.0499|2.8064|3.1477|3.0738|3.4073|3.2879|2.5064|2.1944|0.5011|2.8874|3.3071|3.4232|3.6112|3.0763|3.8817|2.8687||||||||||||||||||||
2025-07-04 16:35:00|pink_usa_1348|THBIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2383|1.1216||1.7828||1.4155||0.6998|1.9697|2.2577|0.9916||3.1131|3.1739|2.5886|2.4441|1.717|1.7123|2.5439|2.1209|2.1454|1.8987|2.1161|1.6226|1.9593|2.1838|1.8151|2.0031|1.5657|2.1144|3.0743|2.9133|2.6374|3.4837|3.2034|3.1361|3.07|3.0375|3.9148|6.0443|5.5014|4.9623|5.522|5.3053||||||||||||||||||||
2025-07-04 16:35:02|pink_usa_1349|ERELY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4735||1.1417||||||1.3354||1.4661||1.7234|1.5265|1.3988|0.9732|0.971|0.9179|1.2488|0.8313|0.9424|0.9983|1.0475|0.6906||||||||||||||||||||
2025-07-04 16:35:04|pink_usa_1350|TKHVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5217|||0.4667|0.3734|0.42|0.377|0.3348|0.4337|0.3903|0.3584|0.2527|0.2341|0.288|0.1834|0.1806|0.1959|0.2198|0.251|0.2727|0.4088|0.5252|0.2909|0.3064|0.3344|0.3049|0.3323|0.3101|0.3491|0.4312|0.4752|0.4232||||||||||||||||||||
2025-07-04 16:35:07|pink_usa_1351|ACKAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7692|0.4636|0.5621|||0.7837|||0.851|1.0493|0.9529|1.0194|0.9183|0.9399|0.9033|0.8881|1.056|1.0374|1.0607|0.904|0.9589|1.1317|1.0507|0.9037|0.7442|0.6143|0.5056|0.5452|0.5926|0.6303|0.6489|0.6483|0.4561|0.5151|0.5296||||||||||||||||||||
2025-07-04 16:35:09|pink_usa_1352|AEBZY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8958|2.5486|2.1817|2.5607|2.4264|2.8023|2.7177|2.3486|2.3051|2.0519|2.3528|2.2818|2.4674|2.8081|3.7689|3.8923|3.1113|2.3859|1.9107|1.9392|2.1669|2.0668|1.7911|1.6627|1.8607|1.8534|1.717|1.8251|2.0256|1.8487|1.6695|1.685|1.8801|1.627|1.7198|1.7586|1.8247|1.3475|1.2688|1.2228|1.298|1.3277|1.2302|1.0439|1.0344|1.0549||||||||||||||||||||
2025-07-04 16:35:12|pink_usa_1353|UELKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.262|1.0121|0.8949|0.944|0.8043||||||||||||||||||||
2025-07-04 16:35:14|pink_usa_1354|TAVHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9507|3.0892|2.7643|2.4143|2.7797|2.7401||3.4389|3.4373|3.3668|3.0821|3.1167|3.1407|3.4381|3.3421|3.5849|3.7698|3.8298|3.7402|3.6065|3.3856|3.0232|2.7908|2.4187|2.2443|1.9664|2.3879|2.2727|2.5528|2.7708|2.3257|2.6581|2.506|2.3696|2.8243|2.7584|3.042|1.9578|2.9097|2.3571||||||||||||||||||||
2025-07-04 16:35:16|pink_usa_1355|KOZZF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9424|2.4336|2.8104|1.4306|2.5723|2.0376|1.9631|1.4706|1.4741||||||||||||||||||||
2025-07-04 16:35:18|pink_usa_1356|FOVSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5707|0.5886|0.3927|0.3623|0.3756|0.5397|0.5595|0.5897|0.8893|0.9699|0.9572|0.9438|0.7665|0.7164|0.9796|0.912|1.0316|0.962|0.9311|0.7139|0.7513|0.8782|0.7129|0.7062|0.6052|0.6613|0.7952|0.8257|0.9463|0.8534|0.703|0.5937|0.5373|0.5116|0.5692|0.6849|0.6772|0.5791|0.5495|0.7249||||||||||||||||||||
2025-07-04 16:35:21|pink_usa_1357|TRKNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9784|1.9351|1.9302|1.5909|1.702|1.8713|1.9262|1.8459|1.8166|1.4024|1.0604|1.2064|1.2919|1.3825|1.612|1.614|1.4658|1.4601|1.2853||||||||||||||||||||
2025-07-04 16:35:23|pink_usa_1358|RTNTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7833|2.0355|1.7125|2.1989|2.8826|3.5381|4.0568|3.6228|3.5865|3.2772|3.3053|3.2123|2.2755|2.31|2.344|2.0604|2.3055|2.6228|2.7131|2.3744|2.8405|2.9072|2.6442|2.5334|2.3801|2.2195|2.0716|2.0852|2.057|1.9805|2.2955|2.3311|2.705|2.9341|2.9556|2.8566|2.8411|3.0896|2.658|2.8517|2.6371|2.5696|2.765|2.8838|2.6727|2.9447|1.7161|2.7595|2.7994||||||||||||||||||||
2025-07-04 16:35:26|pink_usa_1359|DIISY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5148|-0.3966|-0.2917|1.1602|1.4576|-0.225|-0.4301|-0.1622|-0.2856|-0.1333|-0.0292|-0.0162|0.0033|1.3031|1.0737|-0.1596|-0.2532|0.0017|-0.1114|-0.2774|-0.1193|-0.3142|-0.3512|-0.2707||||||||||||||||||||
2025-07-04 16:35:28|pink_usa_1360|BAESY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0368|1.0964|1.1692|1.244|1.0869|1.3119|1.3266|0.8858|0.649|0.6496|0.7805|0.8566|0.8507|0.9222|0.9605|1.0464|1.1625|0.9994|1.099|1.3012|1.3465|1.2707|1.2103|1.3259|1.3886|1.2191|1.2531|1.2707|1.2258|1.1244|1.0206|0.9327|0.6707|0.6286|0.6978|0.6943|0.7061|0.5971|0.4788|0.594|0.5672|0.5611|0.5261|0.4899|0.4899|0.6085|0.5884|0.7074|0.7317|0.686|0.7125|0.9346|0.9354|0.8591|0.9091|0.9977|0.9575|1.0395|1.005|0.9456|1.0382|0.9918|0.9895|0.9718|1.048|1.1868|1.2506|1.2859|1.1531|1.2137|1.2544|1.3036|0.9444|0.9836|0.9518|1.131|1.1951|0.8966|0.9259|0.985||||||||||||||||||||
2025-07-04 16:35:31|pink_usa_1361|LSGOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3107|17.4874|7.4142|8.5781|10.1855|10.3566|10.1201|8.7439|9.3396|10.7681|11.7457|13.8835|13.1374|11.8583|12.8793|12.9622|13.9678|15.183|14.9733|13.7964|14.9922|14.7681|16.1134|16.8835|16.7831|17.8031|18.2693|17.5811|16.3654|15.7627|14.5809|10.8237|10.5134|10.7193|15.0647|14.158|13.897|13.6547|13.3347|12.8775|12.293|11.1637|12.4148|12.8968|12.8141|14.7316|10.8695|10.5432|10.5065||||||||||||||||||||
2025-07-04 16:35:34|pink_usa_1362|RTOKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7773|3.3937|4.2321|5.0048|3.1478|2.9801|2.961|2.6557|2.6863|2.156|2.3077|2.4173|2.2602|2.0741|1.8055|1.76|1.7466|1.9182|1.8775|2.0824|1.9909|1.9763|2.1702|2.1098|2.269|2.3095|2.3885|2.2197|1.761|1.1706|1.2842|0.9272|0.6979|0.7347|1.2019|1.3588|1.3308|1.311|1.1796|1.1478|1.0912|1.0722|1.0751|0.9226|0.8281|0.9511|0.845|1.0523|1.1127|1.2246|1.154|1.5394|1.6028|1.9209|1.7124|1.7112|1.6902|1.7096|1.9355|1.946|2.1645|2.2461|2.1971|2.4379|2.323|2.4768|2.845|2.8381|3.0216|2.6836|3.1146|2.8557|2.8603|3.091|3.3862|3.6323|3.5598|2.8932|3.8045|4.1521||||||||||||||||||||
2025-07-04 16:35:36|pink_usa_1363|RKLIF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7283|0.662|1.0276||1.3532||1.3425|1.2165|1.1061|1.0829|1.0788|1.1385|0.8992|0.9243|0.862|0.9417|1.0102||1.2164|1.1806|1.5107|1.5304||1.7578||1.6191|1.8983|1.9496|1.8802||2.2831|2.3172|2.3631|2.2222|2.3762|2.7201|2.8562|2.9528|2.8799|3.0794|2.8778|2.7363|3.049|3.2403|3.5853|3.4516|2.8886|3.6637|4.2014||||||||||||||||||||
2025-07-04 16:35:39|pink_usa_1364|SGPYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7117|1.6271|1.5868|1.9845|2.2541|2.36|2.3613|2.0821|2.6842|2.8458|2.9695|3.0132|2.7284|2.6495|2.7427|2.257|2.7233|2.6803|2.8189|2.7891|2.9175|3.6716|3.8411|3.6316|3.3063|3.7929|3.7027|4.1884|4.1133|4.7431|4.6043|4.594|5.1053|4.6119|4.532|5.0572|5.2045|5.786|5.0844|4.2077|4.0021|3.5566|4.2782|4.7237|3.9319|4.5893|3.5084|3.8279|4.2053||||||||||||||||||||
2025-07-04 16:35:42|pink_usa_1365|BAFYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0062|0.2709|0.2369|0.2143|0.2218|0.3033|0.309|0.3347|0.2838|0.3154|0.2177|0.2464|0.2671|0.248|0.2593|0.271|0.2146|0.294|0.2628|0.2589|0.2747|0.2908|0.3185|0.2872|0.2891|0.289|0.2361|0.2713|0.2422|0.21|0.2297|0.1632|0.2027|0.1797||||||||||||||||||||
2025-07-04 16:35:45|pink_usa_1366|BAFBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1023|0.1199||0.1411|0.2024|0.2|0.14|0.114|0.1511|0.1679|0.2047|0.1986|0.1551|0.1594|0.1796|0.1627|0.2245|0.2673|0.2265|0.2644|0.3013|0.3598|0.3546|0.2861|0.3257|0.2934|0.2289|0.2545|0.2585|0.2536|0.2625|0.2115|0.2892|0.2673|0.2548|0.2808|0.2917|0.3146|0.2865|0.2803|0.2723|0.242|0.296|0.2385|0.2001|0.2642|0.1392|0.196|0.1858||||||||||||||||||||
2025-07-04 16:35:48|pink_usa_1367|INVVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8197|2.2876|2.6232|2.5328|2.1167|1.8581|2.4143|2.7997|2.4853|2.5633|2.4758|2.7783|3.3599|3.5155|3.1156|1.8726|0.4258|0.2269|-0.4381|-0.3384|-0.449|-0.399|2.3826|0.7113||||||||||||||||||||
2025-07-04 16:35:49|pink_usa_1368|IZQVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8133|2.2322|2.6841|2.4648|2.0238|1.7377|2.2731|2.7199|2.4372|2.5946|2.5537|2.6693|3.2717|3.4014|2.9676|1.4396|0.3912|0.2647|-0.4479|-0.3009|-0.417|-0.4375|0.0388|0.5589||||||||||||||||||||
2025-07-04 16:35:50|pink_usa_1369|CMPGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5932|0.4865|0.4385|0.5931|0.6161|0.7298|0.8069|0.7394|0.8056|0.8209|0.8103|0.8138|0.7146|0.7557|0.8272|0.7999|0.8911|0.872|0.9264|0.9509|0.9654|1.1194|1.0815|1.2192|1.0241|1.1805|1.1845|1.1571|1.0826|1.2436|1.2363|1.2789|1.331|1.2541|1.3184|1.3866|1.3769|1.3487|1.338|1.2857|1.3459|1.2235|1.3803|1.375|1.4307|1.4076|0.8994|0.927|1.0285||||||||||||||||||||
2025-07-04 16:35:53|pink_usa_1370|TPRKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6372|0.6205|0.5364|0.4432|0.5691|0.5071|0.4466|0.6325|0.3243|0.4479|0.4576||||||||||||||||||||
2025-07-04 16:35:56|pink_usa_1371|INCPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4671|0.4663|||0.467||0.458|0.4788|0.5592|0.4492|0.4805|0.4163|0.3244|0.363|0.3385|0.4331|0.4001|0.4491|0.4398|0.3342|0.3552|0.314|0.2687|0.2838|0.2787|0.243|0.2962|0.1756|0.2111|0.2249||||||||||||||||||||
2025-07-04 16:35:58|pink_usa_1372|FNLPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.165|5.6037|8.4122|13.0173|12.4331|10.5402|9.8168|12.8573|17.0103|12.3413|8.5088|9.1447|8.6437|8.3199|7.1098|9.3868|9.7937|7.0354|4.6703|5.8251|4.2025|6.4407|6.7424|6.6433|6.3144|5.6434|5.6817|4.8577|5.504|7.022|10.0729|10.8399|6.5929|7.1135|7.866|7.1704|6.5836|6.2134|5.2548|3.6411|3.6411|4.2109|4.1094|3.7246|3.2584|3.3731|3.7253|5.3441||||||||||||||||||||
2025-07-04 16:36:01|pink_usa_1373|HKMPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3619|3.6226|2.7037|2.9673|3.0094|2.6585|2.6|2.5932|3.1938|2.9302|3.0577|3.0785|4.0492|4.0501|3.9863|4.2587|4.4465|4.1136|5.3289|4.9203|4.6803|5.6296||3.8167|3.6366|2.9752|2.3677|2.2054|2.2862|2.8385|3.25|2.9211|2.863|2.64|2.9035|2.9015|2.9966|3.0399|3.4241||||||||||||||||||||
2025-07-04 16:36:03|pink_usa_1374|SPXSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0175|1.0972|0.947|1.0356||1.7809|1.8034|1.8551|2.4296|2.62|2.3882|2.4562|2.2039|2.1734|2.45|2.2397|2.5202|2.8872|3.065|2.7445|3.2037|3.1481|3.1465|3.2693|3.1312|2.809|3.2607|3.4793|2.987|3.4839|3.5869|3.3672|4.1408|3.8488|4.3723|5.1853|5.3456|5.3976|5.0919|5.2563|5.0752|3.9082|4.734|5.7698|5.033|5.66|4.909|6.3582|6.8497||||||||||||||||||||
2025-07-04 16:36:06|pink_usa_1375|SVLPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9939|0.8892|0.8653|0.9198|0.8722|0.7362|0.7559|1.0635|1.0262|0.9633|0.6852|0.5411|0.6162|0.5095|0.6999|0.8416|0.8926|0.9996|0.8778|0.7359||0.4979|0.7043|0.6355|0.6735|0.8525|0.8373|0.6463|0.6071||||||||||||||||||||
2025-07-04 16:36:09|pink_usa_1376|IKTSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5464|2.5532||2.58|2.7178|2.6664|2.9116|2.8199|2.5569|2.8968|2.811|2.6743|2.4996|2.3339|2.0371|2.061|2.1548|2.1478|2.3425|2.5844|2.7311|2.4855|2.3827|2.5841|2.8175|3.3208|3.5596|3.1389|3.5459|3.0857|2.9187|2.9884|3.3781|3.2529|3.605|2.7828|3.2098|3.8218||||||||||||||||||||
2025-07-04 16:36:12|pink_usa_1377|RTOXY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9655|4.0068|4.5136||4.5413|4.3576|4.237|4.2372|4.075|3.3753|3.2691|3.4324|2.3505|2.4899|2.8851|2.9713|3.2141|3.3459|3.6474|3.6559|3.9411|4.1758|4.2195|4.5547|4.2386|2.9297|3.651|3.594|3.5631|4.1562|3.8749|2.9098|4.0048||||||||||||||||||||
2025-07-04 16:36:14|pink_usa_1378|ITEGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.134|31.7078|33.7946|39.6061|59.7307|60.0825|55.3512|67.363|21.9029|32.1303|2.1655||||||||||||||||||||
2025-07-04 16:36:15|pink_usa_1379|CGGGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3055|1.45||1.3401|1.1556|1.1639|1.1665|1.0739|1.1365|1.1374|1.4609|0.9986||||||||||||||||||||
2025-07-04 16:36:18|pink_usa_1380|BTVCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1121|1.1319|||1.6256||||1.5933|1.4832|1.5253|1.7049|1.6369|1.7047|1.6195|1.469|1.4468|1.3127|1.4122|1.7194|1.8613|1.9276|1.786|1.8334|1.9495|1.7102|1.9939|1.931|2.0802|2.0035|1.6653|1.8758|1.9807||||||||||||||||||||
2025-07-04 16:36:20|pink_usa_1381|STRNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3702|4.4295|4.6246|4.62|4.5563|4.463|4.759|4.8354|5.0551|5.5178|5.277|5.186|5.0926|5.361|5.1241|5.427|5.2697|5.4758|5.5041|5.5261|6.4154|6.4438|6.4237|6.4162|5.9353|5.9153|5.8779|5.3747|5.8503|6.0505|6.0407|6.8803|6.2006|6.5362|6.6733||||||||||||||||||||
2025-07-04 16:36:23|pink_usa_1382|SVTRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.483|3.2629|3.1761|3.6013|3.351|3.8241|3.998|3.8229|4.0416|4.3607|4.3992|4.4904|4.4196|4.2186|4.3146|4.454|4.7287|4.5629|4.4261|4.4446|4.749|4.858|4.9964|5.5178|5.0001|5.1028|5.0855|5.2107|5.1691|5.3692|5.1728|5.428|5.4924|5.4249|5.6526|6.4212|6.4429|6.4428|5.9874|5.9091|5.8101|5.5342|5.8595|5.9432|6.0118|6.4672|6.4128|6.4165|6.5259||||||||||||||||||||
2025-07-04 16:36:25|pink_usa_1383|MTPTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.218|0.2016|0.1752|0.1738|0.1741|0.174|0.208|0.1612|0.2165|0.2391||||||||||||||||||||
2025-07-04 16:36:27|pink_usa_1384|TSCDY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9617|0.9103|1.016|0.8336|0.8153|0.7158|0.5108|0.5304|0.6753|0.7024|0.8499|0.7949|0.6433|0.6925|0.7182|0.7335|0.7248|0.6457|0.638|0.5514|0.501|0.5523|0.5508|0.5791|0.577|0.585|0.5812|0.5781|0.5336|0.4568|0.3891|0.4611|0.4562|0.4183|0.4126|0.4175|0.3557|0.3301|0.3847|0.3627|0.3699|0.3687|0.3822|0.369|0.475|0.4644|0.3602|0.4085|0.4171|0.37|0.4418|0.4591|0.3694|0.397|||||||||||||||||||||
2025-07-04 16:36:30|pink_usa_1385|SMGZY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9549|2.3286|2.2884|2.0301|1.6149|1.6631|1.819|1.6639|1.713|1.8867|1.8006|1.9591|2.0878|2.154|2.0642|2.0122|1.76|1.6414|1.74|1.7924|1.5861|1.4247|1.8624|1.8853|1.9674|2.0858|2.2129|2.1576|2.3067|2.4917|2.4504|2.3033|2.5435|2.8019|3.6088|2.9453|3.0949|3.3178|2.3252|2.6261|2.7157||||||||||||||||||||
2025-07-04 16:36:33|pink_usa_1386|CBGPY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2533|4.7763|4.3865|4.0523|4.3118|4.8442|4.3647|3.6317|4.4386|3.6056|3.8944|2.9378||||||||||||||||||||
2025-07-04 16:36:36|pink_usa_1387|SMGKF|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1148|1.1793|0.9336|0.83|0.7315|0.5442|0.7062|0.7462|1.0411|1.108|0.7872|0.8886|1.1055|1.0678|1.1471|1.2264|1.0607|1.2228|1.3168|1.3352|1.3624|1.4403||1.6526|2.2225|2.4916|2.4394|2.6438|2.3787|2.0405|1.9092|2.1392|1.3833|1.3144|1.2865|1.4039|1.8173|1.9032|1.9298|1.9205|2.0232|2.2565|2.2884|1.9773|1.5985|1.5934|1.8055|1.7357|1.7354|1.8578|1.8046|1.9403|2.0902|2.1564|2.0853|1.996|1.7865|1.6145|1.7358|1.726|1.6423|1.4124|1.8132|1.8388|1.9365|2.0933|2.1603|2.1248|2.2779|2.5444|2.4064|2.308|2.5312|2.7151|3.6387|3.6514|3.0202|3.2967|2.229|2.6903|2.7034||||||||||||||||||||
2025-07-04 16:36:39|pink_usa_1388|ARGKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5379|1.4795|1.4519|1.828|2.3263|2.7331|3.0055|3.6303|3.9752|3.6376|3.5333|4.2246|3.5913|4.2216|4.5428|4.0488|4.8632|3.4301|3.475|3.0111|3.0227|3.3523|2.9927|3.1343|2.8545|2.6591|2.6249|2.6043|1.693|1.7178|1.9396|2.3676|1.8842|1.7121|1.7946|1.9242|2.0522|1.8234|1.6122|1.3984|1.6208|1.4203|1.4786|1.4841|1.6292|1.6955|1.0788|1.0085|0.8632||||||||||||||||||||
2025-07-04 16:36:41|pink_usa_1389|LNSTY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-251.0821|-250.8389|-194.9726|-196.2034|-217.0818|-217.3825|-187.8648|-186.4838|-295.2346|-295.3589|-351.0717|-351.1032|-341.8722|-342.9971|-334.819|-333.733|1.9059|3.1023|-307.1209|-318.149|-317.0091||||||||||||||||||||
2025-07-04 16:36:43|pink_usa_1390|LDNXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8062|-1.2251|-0.9162|3.3836|4.1009|-153.8089|-152.7507|-18.9385|-18.0428|-17.9402|-568.3845|-414.9447|-416.5041|-251.8783|-252.1111|-250.8875|-194.9905|-196.2132|-217.101|-217.4305|-188.0089|-186.9413|-295.2039|-295.4833|-351.1103|-351.1364|-341.9099|-343.0524|-334.9083|-333.6995|1.7767|-305.4935|-306.5958|-318.2934|-317.1945||||||||||||||||||||
2025-07-04 16:36:47|pink_usa_1391|BCLYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1001|4.2779|4.0804|-0.9331|-0.8319|2.6137|2.504|-2.0643|3.1933|3.7563|4.218|3.5954|3.9656|4.2801|3.661|3.8596|3.7609|4.7785|5.7556|5.1347|5.1329|3.0777|2.6996|1.94|1.8527|1.7813|0.5109|-0.5711|-1.9441|-0.3124|-5.7135|-1.4732|-1.9526|-2.0722|-1.535|-0.9757|-1.0395|-1.1064|-2.2115|-2.2664||||||||||||||||||||
2025-07-04 16:36:50|pink_usa_1392|HBCYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3989|3.3946|2.9884|2.8994|1.9549|1.8172|1.9197|2.3157|3.8395|2.4561|2.2848|3.3202|3.1638|1.9162|2.1751|1.9756|1.9501|2.0896|1.6737|1.8913|1.56|1.4569|1.9242|1.7774|3.32|1.9624|2.0336|1.8085|1.3191|1.336|0.8077|1.2212|3.1431|1.5312|1.0048|1.6416|2.9788|0.2734|-1.2846||||||||||||||||||||
2025-07-04 16:36:53|pink_usa_1393|RBSPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.17|10.8911|11.5733|12.659|12.1664||||8.2591|8.2087|8.523|10.6294|7.5961|4.1433|4.3374|4.8482|4.9874|2.3804|2.4311|1.9038|2.0103|1.9129|2.6016|2.7502|2.795|1.2804|0.5768|0.3251|1.2013|-0.1549|-0.1685|0.2029|0.2933|0.2272|0.3923|-0.5325|-0.7577|-4.1614|-1.608|-1.8521|-2.3381|-0.4489|-3.6209|-3.6615|0.6799|-3.5627|-5.2652|-5.4181||||||||||||||||||||
2025-07-04 16:36:57|pink_usa_1394|LLDTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3999|0.5368|0.3393|0.1472|-0.1733|6.6231|5.4485|4.5639|4.6246|3.5021|2.6102|3.2256|3.3016|2.8378|3.2213|3.8258|3.34|2.8933|3.11|2.7748|4.4723|3.5822|4.1514|2.1027|2.2512|2.0949|1.769|1.7792|2.4946|2.1961|2.4756|2.2606|1.9777|3.6668|4.283|2.9339|3.401|1.7899|1.3198|1.6244||||||||||||||||||||
2025-07-04 16:37:00|pink_usa_1395|SCBFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1094|1.9467||||||||||||||||||||
2025-07-04 16:37:03|pink_usa_1396|BPAQF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.405|0.4263|0.3915|0.5048|0.6688|0.8443|0.83|0.3735|0.4915|0.5382|0.5709|0.5518|0.4151|0.4731|0.4727|0.3947|0.4509|0.4392|0.4067|0.4094|0.404|0.4472|0.4627|0.5039|0.4809|0.414|0.4625|0.5388|0.4736|0.4918|0.4131|0.6694|0.7615|0.8491|0.6071|0.7647|0.7997|0.7777|0.5445|0.7481|0.7182|0.5574|0.6356|0.6353|0.6054|0.6219|0.4788|0.4832|0.4991||||||||||||||||||||
2025-07-04 16:37:06|pink_usa_1397|LGGNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.4468|93.537|87.7889|50.9464|59.1425|0.3804|0.3461|0.1825|0.1861|0.2099|0.3181|0.4129|0.4377|0.4012|0.3981|0.2206|0.202|0.1116|0.0397|-0.1748|-0.3422||||-0.0661|-0.059|-0.0677|-0.0327|-0.0426|-0.0665|-0.0668|-0.0737|-0.0737|-0.1662|-0.1909|-0.2531|-0.1292|-0.1223|-0.1167|-0.0162|0.0253|-0.0474|-0.0155|-0.0982|-0.0969|-0.0577|-0.0264|-0.0681|-0.018|-0.2339|-0.6095|-0.0528|-0.0342|0.0463|0.0607|0.1041|0.1137|0.0268|0.0135|0.0153|-0.0894|3.7907|2.694|0.1006|0.1434|0.0252|-0.0685|-0.1168||||||||||||||||||||
2025-07-04 16:37:09|pink_usa_1398|AVVIY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2071|0.1767|0.0701|0.0363|0.0191|0.0149|0.1466|0.143|-0.0667|-0.0685|-0.0592|-0.1393|-0.1443|-0.0836|-0.1389|-0.1109|-0.0577|-0.0202|-0.053|-0.024|-0.0056|-0.0441|0.0414|-0.0608|-0.1534|-0.0604|-0.2036|-0.3885|-0.1512|-0.1383|-0.0685|-0.0596|-0.1877|-0.1935|0.4091|0.3679|-0.3468|-0.4785|0.6336|0.6076|0.2161|0.1164|0.0201|0.0869|0.1129||||||||||||||||||||
2025-07-04 16:37:12|pink_usa_1399|AIVAF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0586|0.1305|0.07|0.1101|0.1896|0.1559|0.0617|0.0443|0.0232|0.0094|0.1371|0.1329|-0.0739|-0.0768|-0.0277|-0.1331|-0.1618|-0.0806|-0.1366|-0.1102|-0.066|-0.0119|-0.0431|-0.0283|-0.0023|-0.0504|0.0414|-0.0712|-0.1376|-0.0836|-0.2148|-0.19|-0.1515|-0.1372|-0.0734|-0.0694|-0.1809|-0.2006|0.4009|0.3779|-0.358|-0.4843|0.6187|0.602|0.2092|0.1133|0.024|0.0803|0.0957||||||||||||||||||||
2025-07-04 16:37:15|pink_usa_1400|BHPBF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5377|0.7801|0.8394|0.8581|1.2981|1.7456|0.2018|1.574|1.4047|1.6747|1.3112|1.2587|0.9106|0.9283|1.1707|1.0483|1.2948|1.597|1.4282|1.3032|3.5083|3.4491|3.5125|3.5936|3.1652|2.5511|3.275|2.9913|2.6623|2.0018|2.5592|2.7346|3.4435|3.7362|3.2229|3.1055|3.227|3.6337|3.1804|3.5043|3.0518|2.8475|3.0663|3.2705|2.7307|2.9841|2.0034|2.7622|2.9366||||||||||||||||||||
2025-07-04 16:37:17|pink_usa_1401|STJPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9647|-0.9889|||||-0.1831|4.8347||-0.2135|-0.0445|||||280.0912||285.5023|0.5651||0.0045|0.1042|0.691|0.5982|-0.2392|-0.1771|0.9254|0.9778|-0.2242|-0.0664|1.4644|1.132|-0.2908|-0.2944|0.4689|0.5448|-0.0693|-0.0315|0.7043|0.6939|-0.2732|-0.5302||-0.2515|-0.2772|-0.0457|0.2484|0.3066|-1.6571||||||||||||||||||||
2025-07-04 16:37:20|pink_usa_1402|RTPPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.923|1.4819|1.4575|1.5154|2.3997|2.4587|2.6366|2.3553|2.2205|2.5741|2.0655|2.0323|1.367|1.4181|1.5547|1.3509|1.5866|1.8166|2.0163|1.8421|2.0106|2.1919|2.2001|2.135|1.8601|2.0397|1.8824|1.9713|1.6274|1.483|1.7321|1.7569|2.0647|2.2152|2.1645|2.121|2.0667|2.1468|2.5046|2.6191|2.4317|2.3116|2.5734|2.6224|2.385|1.932|1.5044|1.8004|2.0147||||||||||||||||||||
2025-07-04 16:37:24|pink_usa_1403|SHNWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0832|-0.8353|3.1453|3.4404|-0.9311|2.2368|3.2358|3.2358|-0.1733||1.3393|1.3105|1.5274|0.903|0.8505|2.4203|2.6466|0.8107||2.9412|3.1025|3.1588|0.9446|2.6444|3.4271|3.6547|0.8615|0.9769|2.5275|1.6612|0.3135|0.5092|3.0898|3.1989|0.9255|1.1946|1.2316|0.9404|0.7103|-0.0649|0.6678|0.9704|0.6957|1.5058|0.2826|1.963|1.8871||||||||||||||||||||
2025-07-04 16:37:27|pink_usa_1404|PUKPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.3236|-14.6978|0.3346|0.2932|0.2995|-1.7141|-1.6913|0.4205|-1.8808|-1.9598|-1.9406|0.5878|0.5423|0.6088|0.6375|0.4921|0.4724|0.5336|0.6563|0.6645|0.6997|0.5972|0.6133|0.7154|0.7121|0.675|0.7268|0.7864|0.8294|0.7028|0.7611|0.7587|0.8113|0.6596|0.6917|0.5768|0.531|0.7948|0.608|1.5441|1.5421|4.7295|0.5223|0.354|1.0979|1.1143||||||||||||||||||||
2025-07-04 16:37:30|pink_usa_1405|BTGOF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4324|1.3186|1.2714|1.4074|1.0482|1.0328|0.9811||||||||||||||||||||
2025-07-04 16:37:33|pink_usa_1406|ICAGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2768|0.2737|0.2469|0.258|0.2717|0.3846|0.4745|0.4594|0.4218|0.2843|0.4021|0.5356|0.4189|0.489|0.5193|0.5203|0.2839|0.2536|0.2936|0.3896|0.4769|0.3993|0.4436|0.4584|0.4664|0.3666|0.3056|0.2694|0.1973|0.1536|0.4426|0.0471|0.0576|0.1937||||||||||||||||||||
2025-07-04 16:37:36|pink_usa_1407|BABWF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2725|0.2081|0.1843|0.2537|0.2782|0.4004|0.4619|0.4676|0.4155|0.2987|0.4629|0.4967|0.4649|0.4974|0.6046|0.5072|0.3583|0.246|0.2778|0.3838|0.4919|0.4155|0.5248|0.4597|0.5123|0.3766|0.3167|0.3049|0.2168|0.1575|0.4331|0.0497|0.0609|0.1132||||||||||||||||||||
2025-07-04 16:37:39|pink_usa_1408|UNLYF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6515|1.6585|1.6629|1.8043|1.8961|1.948|1.9363|1.9399|1.9405|2.0243|2.151|1.9949|2.0078|2.1458|2.2461|2.1115|2.2608|2.4032|2.5189|2.5541|2.2308|2.7053|2.8544|3.0462|2.9088|2.9438|2.9092|2.8459|2.7125|2.9169|3.1458|3.3029|3.081|2.4829|2.9572|3.2913||||||||||||||||||||
2025-07-04 16:37:42|pink_usa_1409|NGLOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7248|6.2118|1.9|1.0987|1.4407|1.7519|1.7166|1.2941|1.5408|1.8424|1.8936|2.2555|2.4286|2.4794|2.2535|2.052|2.0362|1.7336|1.7155|1.774|2.0251|1.9405|2.0486|1.8914|2.249|2.9646|3.4222|3.9947|4.1168|3.231|3.6764|2.0917|1.2813|1.3135|1.972|2.6037|3.2872|3.3547|3.1128|2.718|3.3092|2.8406|2.5894|1.8934|1.9093|1.7757|1.7414|1.6777|1.6802|1.8845|1.4853|1.6706|1.4827|1.69|1.7033|1.6622|1.4653|1.4173|1.4567|1.1903|0.9709|1.2473|1.4298|1.6905|1.8402|1.5755|1.3656|1.5333|1.6477|1.6216|1.5939|1.4551|1.4178|1.675|1.7139|1.4307|1.6675|0.9105|1.4086|1.6442||||||||||||||||||||
2025-07-04 16:37:46|pink_usa_1410|AAUKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1614|1.3434|1.3796|1.8709|2.6249|3.1716|3.2802|3.1457|2.6989|3.3501|2.8564|2.5208|1.9358|1.917|1.7818|1.62|1.7041|1.709|1.7735|1.5281|1.7066|1.5149|1.6481|1.6724|1.7517|1.5724|1.4745|1.45|1.2626|0.9898|1.3076|1.4092|1.7208|1.838|1.5988|1.4247|1.4993|1.656|1.6848|1.5634|1.4838|1.4153|1.615|1.7251|1.4236|1.6865|1.1208|1.6372|1.6298||||||||||||||||||||
2025-07-04 16:37:49|pink_usa_1411|AZNCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0541|2.1685|1.7728|2.2213|2.1802|2.2005|1.9792|1.9647|1.9067|1.9157|1.8594|2.0239|1.7285|1.7707|1.6709|1.6794|1.9393|2.1485|2.2567|2.4569|2.4652|2.9027|3.2198|3.8045|3.5933|3.5134|3.4448|3.4646|3.3823|3.7284|3.2452|3.4639|4.0604|3.4524|3.9593|4.4805|4.4749|4.3144|4.448|4.6693|5.2066|5.1874|5.5011|5.6419|5.7591|5.9616|5.3057|5.9434|6.1968||||||||||||||||||||
2025-07-04 16:37:53|pink_usa_1412|BTAFF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5351|3.6046|3.4726|3.854|3.9581|3.9258|4.2637|4.1114|4.4531|4.6283|4.4709|4.78|4.6328|4.8478|4.701|4.9588|4.7921|4.9544|5.3989|5.3776|5.0226|5.1036|5.8254|5.7725|6.0472|6.4515|6.6674|7.2688|6.5491|7.5876|8.0766|8.885|9.4444|7.3465|6.919|5.219|4.2473|4.6038|4.3291|4.4448|4.8496|3.9281|4.4416|4.169||||||||||||||||||||
2025-07-04 16:37:56|pink_usa_1413|IVTJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7044|2.5843|2.318|2.5483|2.7293|3.216|3.4929|3.1994|4.7109|4.7292|4.5459|2.9726|2.3948|2.6737|2.9575|0.7743|2.0546|2.3373|2.2747|2.2025||1.7911||2.1772|1.5011|1.4916|1.6244|2.0165|2.1003|1.9204|1.9083|1.6897|1.1733|1.224|1.4601|1.9663|1.9038|1.7044|2.1279|1.8735|1.2429|1.2676|1.855|1.7422|1.7282|2.0509|0.5089|0.5387|0.4681||||||||||||||||||||
2025-07-04 16:37:58|pink_usa_1414|DGEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5271|3.5536|3.659|3.6354|3.5694|3.6782|3.8147|3.8416|4.0959|3.7502|4.1015|4.5066|4.6304|4.9966|5.0277|5.2843|4.9597|5.307|5.3403|5.2449|5.252|5.3292|5.2274|5.3534|5.2992|5|5.2673|5.1915|5.0665|5.5106|5.0276|5.6941|5.7969|6.2263|6.7196|6.1175|6.3981|6.1737|6.1567|6.8234|7.1021|6.7383|7.0776|5.6183|5.6451|6.2163||||||||||||||||||||
2025-07-04 16:38:02|pink_usa_1415|WPPGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1811|1.2855|1.2596|1.358|1.4519|1.3898|1.2703|1.1183|1.1614|1.3111|1.1623|1.3497|1.4073|1.5515|1.688|1.8924|2.1057|1.8345|1.9129|1.7468|1.8293|1.8142|1.7674|1.7172|1.9305|1.8398|1.7239|1.8846|1.808|1.6669|1.6381|1.5384|1.4558|1.5794|1.5555|1.4455|1.1368|1.0808|1.2284|1.3838|1.5642|0.6307|0.8546|0.8232||||||||||||||||||||
2025-07-04 16:38:05|pink_usa_1416|NGGTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0829|2.9347|2.6514|2.2692|2.3949|2.8554|2.6899|2.6997|2.8894|2.7549|2.8819|2.8685|2.934|2.8827|2.9554|3.1732|3.3276|3.4884|3.5229|3.3301|3.4869|3.6377|3.6938|3.8291|3.769|3.706|3.4807|3.5293|3.6754|3.6522|4.5574|4.4048|4.5504|4.6492|3.773|3.6023|3.5304|3.6326|3.5293|3.42|3.3242|3.2909|3.6521|3.5997|3.6709|4.0815|3.9088|4.1223|3.9519||||||||||||||||||||
2025-07-04 16:38:08|pink_usa_1417|ANFGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8881|1.3016|1.6716|2.3732|5.5138|5.183|4.9167|4.0515|4.5174|7.006|4.8262|4.6647|3.318|3.2676|3.1231|2.7175|3.2237|3.6107|2.3406|1.6849|2.2111|2.0752|2.2744|2.2364|2.3953|2.3494|2.3928|2.5211|2.1071|1.7945|2.8757|2.6679|3.3138|3.7735|3.5514|3.3935|3.4948|3.7328|3.2595|3.1786|2.9982|2.5091|3.0923|2.9403|2.5653|2.869|2.3924|3.0026|3.4193||||||||||||||||||||
2025-07-04 16:38:10|pink_usa_1418|SLFPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.481|0.455|0.0822|0.0595|0.095|0.0801|-0.0875|-0.0889|-0.2083|-0.209|-0.0835|0.0059|0.0319|0.1912|0.1885|0.1824|0.026|0.0954|0.1653|0.1183|1.6548|1.7071|-0.0483|-0.0405|-0.0946|-0.311|-0.087|-0.088|0.0631|0.1081|0.7118|0.7099|3.1031|2.0073|83.8982|3.727|3.8544|4.0216|3.1801|3.562|2.3093|2.8551|2.2996||||||||||||||||||||
2025-07-04 16:38:13|pink_usa_1419|ROYMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5978|0.5812|0.4749|0.4581|0.4565|0.5458|0.4679|0.497|0.5009|0.4852|0.4799|0.466|0.439|0.4615|0.437|0.5001|0.6182|0.4597|0.4395|0.2945|0.2567|0.1989|0.2082|0.2363|0.1069|0.1611|0.2219||||||||||||||||||||
2025-07-04 16:38:14|pink_usa_1420|CPYYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5331|0.5376|0.4908|0.6124|0.6628|0.7247|0.8172|0.811|0.8891|0.8901|0.9388|0.9399|0.82|0.7974|0.8653|0.8444|0.9797|0.9698|0.9441|0.9237|0.9815|0.913|0.8804|0.8624|0.72|0.6458|0.5965|0.6634|0.574|0.5635|0.5905|0.5535|0.583|0.5752|0.568|0.5512|0.5439|0.4353|0.466|0.4784|0.4944|0.4426|0.4489|0.3839|0.4125|0.4285|0.2795|0.2623|0.2694||||||||||||||||||||
2025-07-04 16:38:17|pink_usa_1421|ESYJY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.72||0.6358|0.543|0.4835|0.4832|0.4507|0.3611|0.41|0.5353|0.6707|0.8104|1.0466|1.2781|1.203|1.3365|1.5261|1.3061|1.1238|1.2422|1.3335|1.2226|1.3485|1.303|1.1196|0.7837|0.7837|0.71|0.7162|1.0563|1.0021|1.0713|1.2927|1.1353|0.8236|0.5901|0.688|0.4708|0.645|0.9005|0.3519|0.4566|0.3555||||||||||||||||||||
2025-07-04 16:38:20|pink_usa_1422|EJTTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5327|0.6452|0.7656|0.9789|1.13|1.2252|1.1962|1.5474|1.3941|1.1653|1.2369|1.3375|1.2998|1.3482|1.2726|1.0217|0.7079|0.6983|0.7355|0.7198|1.0786|0.5819|1.0517|1.1424|1.0936|0.9112|0.6008|0.6749|0.504|0.5091|0.9005|0.3445|0.41|0.3504||||||||||||||||||||
2025-07-04 16:38:23|pink_usa_1423|DRTGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1626|0.1308||0.0899|0.0495|0.0964|0.1798|0.1672||0.0084|-0.0092|0.0061|-0.0619|-0.0409|-0.0266|0.0046|0.0738|0.1396|0.0926|0.1376|0.1105|0.0486|0.0546|0.1724|0.2428|0.334|0.2686|0.4355|0.2791|0.198|0.1326|0.2591|0.3487|0.296|0.3107|0.4669|0.1967|0.2674|0.2065|0.2432|0.127|0.1562|0.5886|0.0406|0.1655|0.0816||||||||||||||||||||
2025-07-04 16:38:25|pink_usa_1424|JSAIY|ev_revenues|1.4160583941606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.349|0.3258|0.3625|0.3829|0.3947|0.3854|0.4061|0.4385|0.3164|0.3305|0.2978|0.2393|0.2622|0.2572|0.2419|0.2497|0.2845|0.2669|0.2325|0.2389|0.269|0.2759|0.2413|0.2169|0.2302|0.2599|0.2637|0.4269|0.1859|0.1632|0.158|0.165|0.1639|0.1472|0.1603|||||||||||||||||||||
2025-07-04 16:38:29|pink_usa_1425|JSNSF|ev_revenues|1.4160583941606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3474|0.3184|0.3561|0.3846|0.3885|0.3834|0.4156|0.4293|0.3231|0.3302|0.2879|0.2436|0.261|0.258|0.24|0.2578|0.2765|0.2678|0.2273|0.2405|0.2656|0.2702|0.2347|0.2149|0.2267|0.2567|0.2605|0.4297|0.1829|0.1677|0.161|0.1633|0.1645|0.1474|0.1618|||||||||||||||||||||
2025-07-04 16:38:32|pink_usa_1426|FPLPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2509|4.3803|4.2711|4.5328|4.5192|5.2484|5.6344|5.3373|5.7579|6.3486|7.2231|7.3632|7.7603|6.7934|5.3207|6.1984|5.7747|5.5007|4.7614|3.0393|3.2492|1.8096|1.9287|1.4848|1.3599|1.6264|1.3058|1.3981|1.5521|0.9561|-0.0464|0.0157||||||||||||||||||||
2025-07-04 16:38:33|pink_usa_1427|BURBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8665|2.1211|2.4288|2.5746|3.4608|3.854|3.285|4.1109|3.3153|2.9059|3.7875|2.929|2.2821|2.793|2.8628|2.7272|3.5636|3.1644|3.0329|2.7909|2.7538|2.7468|2.6665|2.5228|2.045|1.9127|2.0567|1.5353|1.9603|2.0534|2.5368|2.5896|2.6566|2.5509|2.5012|2.8813|2.6005|2.2726|2.7039|2.3561|2.7703|3.1707|1.8013|2.2486|2.2927||||||||||||||||||||
2025-07-04 16:38:36|pink_usa_1428|BBRYF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8033|0.6614|0.721|1.2703|1.4397|1.7349|2.065|2.0396|2.8058|3.12|3.2309|3.1736|2.9162|2.4514|3.2939|2.3899|2.3143|2.7871|2.8473|2.8191|3.5894|3.1325|3.0049|2.8057|0.1686|2.7278|2.8351|2.6097|2.0194|1.8932|1.9681|1.4207|1.8974|2.0665|2.5022|2.4713|2.558|2.5398|2.4691|2.8745|2.561|2.2431|2.4984|2.3464|2.739|3.0716|1.86|2.0604|2.2704||||||||||||||||||||
2025-07-04 16:38:39|pink_usa_1429|RSAIF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5604|0.5|0.5385|0.7254|0.7277|0.6849|0.6008|0.653|0.6183|0.6995|0.6725|0.5351|0.5279|0.5358|0.4931|0.5362|0.6056|0.5235|0.523|0.5507|0.4197|0.5924|0.6909|0.6426|0.5629|0.5958|0.6207|0.8652|0.7436|0.7162|0.7068|0.7555|0.8918|0.9219||0.9985|1.0159|0.9372|0.9532|0.8932|0.722|0.7397|0.7679|0.7903|0.8798|0.6724|0.6487|0.7592||||||||||||||||||||
2025-07-04 16:38:41|pink_usa_1430|RSNAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6455|0.486|0.5669|0.6971|0.6477|0.5593|0.6181|0.7445|0.6868|0.7343|0.7815|0.7002|0.7677|0.7651|0.8844|0.9447|0.9812|1.0044|0.952|0.9764|0.9304|0.7107|0.7686|0.8091|0.7411|0.8578|0.6609|0.646|0.7466||||||||||||||||||||
2025-07-04 16:38:43|pink_usa_1431|ICGUF|ev_revenues|0.14207650273224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0304|5.6534|6.6706|14.6609|16.3067|10.1549|14.4662|16.2758|19.9732|20.3278||||||||||||||||||||
2025-07-04 16:38:47|pink_usa_1432|IFJPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8085|4.0243|4.2171|3.8693|4.2208|3.4918|3.4856|3.9315|4.0959|4.0118|4.2696|4.5436|4.1412|4.4377|4.5162|4.6729|5.0376|4.6628|4.9764|4.4759|6.839|6.5924|5.6041|5.1105|5.3902|4.46|4.9226|2.8186|3.7701|3.2377||||||||||||||||||||
2025-07-04 16:38:50|pink_usa_1433|KZMYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2012||4.0102||5.6572|6.3856|3.8854|3.3861|2.2944|2.3165||1.636|2.0534|2.0727|1.1529|0.9155|1.0845|0.8014|3.2409|3.1162||2.8302|3.2948|3.7892|3.4492|4.5747|4.9508|4.4941||6.3457|6.8707|7.1181|5.7885|5.9321|4.7044|4.1617|2.6367|2.5581|2.6792|2.6251|2.3712|2.858|2.1276|2.4637|2.7773||||||||||||||||||||
2025-07-04 16:38:52|pink_usa_1434|BZLFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5514|0.5547|0.5374|0.5774|0.6628|0.6885|0.6599|0.612|0.7035|0.6668|0.6889|0.7022|0.6784|0.7305|0.7794|0.7772|0.8493|0.7826|0.9047|0.8853|0.9557|1.0438|1.0687|1.105|1.0176|1.0838|1.0439|1.1081|1.0662|1.1318|1.152|1.1294|1.1559|1.0196|1.1447|1.1658|1.1961|1.1111|1.0384|1.1053|1.0736|1.0255|1.0745|0.9121|0.8839|0.9595|0.6624|0.8909|0.9842||||||||||||||||||||
2025-07-04 16:38:55|pink_usa_1435|PSMMY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.837|1.8322|2.1447|1.9526|1.825|1.5875|1.639|1.7025|2.1316|2.0846|2.1242|1.9096|1.1744|1.4717|1.3117|1.6521|1.9411|2.1084|2.3271|2.0325|1.8527|1.7146|1.2852|1.5578|1.3154|1.5813|2.2275|1.4794|1.6768|2.3478||||||||||||||||||||
2025-07-04 16:38:57|pink_usa_1436|IMBBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1644|1.2049|1.2124|0.7093|0.78|1.4061|1.6624|1.4327|1.4789|1.5368|1.5166|0.8784|0.8028|1.2342|1.3549|0.9195|0.8934|1.4972|1.4316|1.4614|1.4814|1.4975|1.5067|1.4786|1.6662|1.7861|1.9634|1.8875|1.879|2.105|1.8496|2.5409|2.3258|1.2027|1.1307|1.1246|1.1989|1.2051|1.2044|1.0425|1.0843|1.0649|1.0718|1.1043|1.1143|1.1044|1.1445|1.1443|1.1529|1.1634|1.102|1.1587|1.2021|1.1897|1.2236|1.3981|1.4138|1.306|1.3353|1.4798|1.5344|1.8163|1.8133|1.7913|1.8147|1.5647|1.6969|1.6761|1.6314|1.4708|1.2634|1.2972|1.2494|1.0736|1.2036|1.0173|1.0886|0.9432|0.7309|0.8821|0.8577||||||||||||||||||||
2025-07-04 16:39:01|pink_usa_1437|TGOPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0287|5.8063|3.5993|4.336|4.8466|5.7419|7.358|7.1397|4.9607|5.3022|4.1229|5.2202|7.4214|7.1837|8.1711|24.9511|24.698|31.1117||||||||||||||||||||
2025-07-04 16:39:04|pink_usa_1438|DLGNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8752|1.5824|2.5858|3.9185|3.9044|2.407|3.3207|4.7729|3.8186|2.757|2.8073|2.1553|2.8352|1.4332|1.4994|1.2785|1.0117|1.2496|1.616|1.6612|1.7693|2.3094|2.0353|2.1806|2.4371|3.372|1.7183|1.5673|1.6664|1.6509|1.9405|2.3606|2.4827|2.2409|2.3319|1.3817|0.8682|0.461|0.7635|0.8032|1.1007|1.4502|1.4568|1.5442|0.5|1.3691|1.5873||||||||||||||||||||
2025-07-04 16:39:05|pink_usa_1439|AJMPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5374||6.7558|6.6216|6.167|5.6959|6.6235|7.0239|5.4873|6.8928|5.5796|4.6461|4.9365|5.0291|4.1849|4.2051|5.6561|4.3856|7.9006|5.5939|7.4672|7.9564|6.9853|9.1487|9.0048|7.7721|6.8278|6.3458|7.8352|9.2496|8.2487|9.4929|5.1113|6.2243|5.011||||||||||||||||||||
2025-07-04 16:39:08|pink_usa_1440|POFCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7993|1.4799|1.1103|1.3696|1.3837|1.0059|1.324|1.3096|1.1582|0.9864|1.3906|1.2074|1.3971|1.2344|1.1408|0.8331|0.9166|0.8673|0.7176|0.7397|0.7144|0.5647|0.5575|0.5602|0.5701|0.3007|0.4292|0.4569|0.4753|0.488|0.6185|0.4726|0.4079|0.3355|0.3183|0.3552|0.192|0.2162|0.1572||||||||||||||||||||
2025-07-04 16:39:10|pink_usa_1441|PSORF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6921|1.7722|1.6589|1.9578|1.9815|1.8042|1.8158|1.8182|1.8299|2.1443|2.0839|2.4672|2.4817|2.0758|2.0294|2.509|2.5787|2.1207|2.2242|2.4518|2.3391|2.7729|2.7248|2.5297|1.8065|1.59|1.7376|1.6041|1.5785|1.3103|1.4388|1.422|1.6821|1.5143|1.6322|1.7132|1.7132|1.5836|1.4976|1.9015|1.652|1.1327|1.0851|1.4131||||||||||||||||||||
2025-07-04 16:39:14|pink_usa_1442|WIMHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6526|||2.0763||1.8338|||2.2534|2.4814|2.2993|2.6967|3.1132|3.126|3.0693|2.5966|2.608|2.479|2.3342|2.1518|2.5239|2.133|2.3679|2.0436|1.4979|1.7003|1.6103|1.7104|1.5604|1.7914|2.1675|2.1642|1.9203|1.4427|0.8936|1.0367|0.9467|1.2637|1.4306|0.7125|1.1448|1.9391||||||||||||||||||||
2025-07-04 16:39:15|pink_usa_1443|BTDPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7822|0.8169||||1.2697|1.3365|1.3663|1.3663|0.9932|0.7629|1.172|1.0734|1.2354|1.5698|0.8402|0.9258|1.2869||||||||||||||||||||
2025-07-04 16:39:19|pink_usa_1444|MONDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1065||1.0584||1.2689|1.3127|0.8741|1.2033|1.2092|1.3715|1.1975|1.5569|1.5838|1.6417|1.5671|1.524|1.4201|1.6266|1.2588|1.2893|1.2844|1.5065|1.7405|1.3267|1.5106|1.6605||||||||||||||||||||
2025-07-04 16:39:21|pink_usa_1445|TWODY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7786||1.8323|1.4735||1.6995|1.6698|2.1187|2.0199|||1.1776|1.1675|1.2464|1.5416|1.4468|1.5605|1.7145|1.5951||1.2185|0.8293|1.3095|1.0223|1.1445|1.4226|0.7229|1.3886|1.0459||||||||||||||||||||
2025-07-04 16:39:24|pink_usa_1446|WDGJF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.361|0.3071|0.3279|0.371|0.4186|0.4274|0.4905|0.4001|0.5814|0.8247|1.0362|1.017|0.4548|0.6884|0.7618|0.6982|0.7889|0.6942|0.8225|0.7676|0.9364|0.8029|0.8841|0.9473|0.1203|0.6611|0.6108|0.6415|0.6098|0.6207|0.7308|0.81|0.892|0.9944|0.9834|0.8606|0.9955|1.6388|1.2696|1.3747|1.0027|0.6953|0.6112|0.4907|0.536|0.5443|0.2872|0.3277|0.3508||||||||||||||||||||
2025-07-04 16:39:26|pink_usa_1447|ICHGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.985|4.7458|5.9034|5.5196|5.4755|5.7926|6.1421|5.6694|5.7453|5.3871|4.5567|5.8706|6.0365|2.7781|3.0914|2.3417|2.7825|3.2738|3.2963|3.2414|2.7913|2.801|3.0528|2.9882|3.1373|2.0491|2.8275|3.1831||||||||||||||||||||
2025-07-04 16:39:29|pink_usa_1448|UUGRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0791|3.303|3.1434|4.5414|4.6678|5.2147|5.552|6.0727|6.1395|6.1192|6.1095|6.0427|6.1485|6.3572|6.8053|6.7429|6.6642|6.2928|6.5336|6.6765|7.2048|7.4062|6.9918|7.0003|6.9003|6.9522|6.8688|7.373|7.1694|7.2195|7.2009|7.1057|7.5157|7.8112|7.6842|7.9123|7.6567|7.3608|7.0791|6.7395|7.1019|7.0726|6.956|7.8304|7.3766|7.416|7.4299||||||||||||||||||||
2025-07-04 16:39:32|pink_usa_1449|UUGWF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1259|3.344|3.1298|4.5302|4.6309|5.4594|5.5588|6.0671|6.1977|6.1695|6.1485|5.956|6.253|6.3654|6.6971|6.7524||6.322|6.5083|6.6341|6.9073|7.3739|7.0459|6.9087|7.0194|6.9943|6.895|7.2562|7.3584|7.3689|7.0798|6.9792|7.3963|7.9994|7.849|7.8565|7.3928|7.4782|7.026|6.6504|7.3445|7.0237|6.9373|7.5326|7.2162|7.3854|7.4029||||||||||||||||||||
2025-07-04 16:39:34|pink_usa_1450|HAYPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6212|0.6445|0.6426|0.4834|0.349|0.3091||||0.3899|0.3817|0.373|0.4637|0.5478|0.5904|0.6298|0.4942|0.5401||0.6087|0.5382|0.5083|0.4427||0.408|0.4277|0.4572|0.4657|0.5406|0.5317|0.5277|0.4922|0.4547|0.3143|0.3674|0.35|0.3381|0.3824|0.2669|0.2512|0.2731||||||||||||||||||||
2025-07-04 16:39:37|pink_usa_1451|AMIGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2567||5.9145|||6.8609|6.5476|6.116|4.7626|3.1103|3.387|3.4409|2.9969|3.3129|3.1109|3.1159|3.4437|3.821|4.3479|4.7438|3.1239|3.369|4.183|4.2548|4.3099|4.9305|5.5063|4.9839|4.8369|3.9297|4.8577|5.1336|4.943|5.4333|5.0093|4.6867|4.718|4.4085|4.7942|4.7143|4.4482|5.3059|4.8115|4.8354|5.5502||||||||||||||||||||
2025-07-04 16:39:40|pink_usa_1452|GMVHF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8169|0.7324|0.3818|0.7299|0.684|0.6369||0.4969||1.0613||1.4384||3.2379|1.9778|1.9556|1.5007|1.5883|1.5858|1.7602|1.5098|1.4178|1.3867|1.3801|1.389|7.453|8.7163|4.086|3.2069|3.2595|3.839|3.8998|4.348|3.494|7.7662|4.7387|3.5051|1.655|1.7983|1.6066|2.0057|1.2588|1.6339|1.9691||||||||||||||||||||
2025-07-04 16:39:43|pink_usa_1453|HRGLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9997|16.2064|24.4052|21.7966|14.2525|11.9527|12.3567|12.5902|13.6902|16.6511|17.4528|14.7986|13.374|13.0729|12.1307|15.7195|16.7649|20.0255|23.4242|20.4784|22.9605|23.273|17.1382|17.7497|17.7761|18.729|20.5592|11.3696|13.1531|13.4726||||||||||||||||||||
2025-07-04 16:39:44|pink_usa_1454|PEGRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8602||3.2245||3.1125|2.8044|3.0421|3.1866|3.2677||3.2818|3.2799|3.0956|3.2759|3.7388|3.7405|3.4696|2.9485|3.3669|3.2872|3.2942|3.3708|7.5056|8.5225|10.1046|10.2454|10.5825|10.5837||||||||||||||||||||
2025-07-04 16:39:47|pink_usa_1455|SDLPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2754|3.357|2.0599|2.9269|4.9875|2.7456|7.3871|9.6607|9.0205|8.7431|8.3874|7.9273|8.0488|7.2549|7.3304|7.4546|6.9281|6.6704|6.6113|6.4882|6.4256|6.3269|6.1434|6.0974|6.2685|5.5914|5.4215|5.3009|5.2752|4.5247|4.5166|4.5252|4.5236||||||||||||||||||||
2025-07-04 16:39:48|pink_usa_1456|ITVPY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8721|0.9639|0.6412||1.417|1.6197|1.6435|1.5862|1.4099|1.6963|1.7489|1.5099|1.1926|1.2686|1.6067|1.3499|1.5737|1.8873|2.1803|2.2599|3.2512|3.3548|3.3875|3.0254|3.4071|3.409|3.5591|4.1567|3.7785|4.1586|3.241|2.0969|2.3257|2.434|2.767|2.4615|2.7916|2.7273|2.3461|2.5778|2.2344|1.781|1.8722|1.5783|1.9737|2.1426|1.0041|1.1923|1.0933||||||||||||||||||||
2025-07-04 16:39:50|pink_usa_1457|HMSNF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.23|19.7593|16.4301|19.3215|22.5517|8.0782|8.1278|7.9187|8.0765|8.0748|7.2356|7.2469|8.653|8.6504|3.7374|3.7387|2.8461|2.8461|4.2457|4.2774|5.5752|8.3186|8.5024|8.7153|8.6869|8.687|7.1539|6.6536|6.5896|6.3895|7.5773|7.2043|7.4512|7.2697|14.7527|15.0306|16.8681|16.7014|17.439|17.0717|46.7033|44.5977|20.4009|19.8508|23.8138|24.2417|20.3149|20.3523|29.2025||||||||||||||||||||
2025-07-04 16:39:53|pink_usa_1458|GWPRF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1911|11.5047|23.0643|29.7347|27.3129|21.4578|35.394|44.0926|29.5712|26.3224|36.2384|57.6757|130.3964|174.6015|251.1856|233.5483|257.424|452.9003|195.0008|235.45|299.3657|181.8375|361.929|107.8712|26.5861|8.6447|7.111|8.2687|6.149||||||||||||||||||||
2025-07-04 16:39:54|pink_usa_1459|CNVVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5796|4.6866|5.7965|5.1472|4.1177|3.8936|4.0587|4.0786|2.7215|2.7|2.6519|3.096|3.3839|3.0932|3.1843|3.0163||||||||||||||||||||
2025-07-04 16:39:56|pink_usa_1460|DSITF|ev_revenues|0.53591160220994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.6056||-9.2139||-6.8194|-3.5633|1.4771||||||0.1687|0.1724|||2.6814|2.7772|2.6667|0.8705|0.86|0.3658|0.3426|0.3293|0.348|0.3452|0.1937|0.2337|0.2685|0.2096|0.1978|0.1712|0.1721|0.143|0.167|0.1156|0.1132|0.1117|0.1484||||||||||||||||||||
2025-07-04 16:39:59|pink_usa_1461|TATYY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7306|0.7625|0.5953|0.6922|0.8239|0.9867|0.9913|1.0894|1.1626|1.1521|1.2474|1.2702|1.1986|1.2566|1.2899|1.1257|1.1622||||||||||||||||||||||||||1.3684|1.3458|1.2873|1.4384|1.112|1.1326|1.2073||||||||||||||||||||
2025-07-04 16:40:03|pink_usa_1462|JMPLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2435|0.2881|0.3056|0.3672|0.4261|0.5737|0.6015|0.4538|0.5461|0.5743|0.5348|0.4973|0.4216|0.3912|0.4872|0.4152|0.4703|0.4712|0.4253|0.5525|0.6394|0.6445|0.6507|0.6672|0.6182|0.7623|0.7244|0.737|0.5713|0.5366|0.4981|0.54|0.5737|0.6003|0.5745|0.5327|0.6328|0.5388|0.5756|0.758|0.7348|0.6655|0.806|0.6639|0.593|0.6072|0.3879|0.3728|0.3887||||||||||||||||||||
2025-07-04 16:40:06|pink_usa_1463|SCGPY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2497|0.3132|0.3699|0.4312|0.4239|0.392|0.4302|0.4195|0.4299|0.3966|0.4138|0.3985|0.389|0.5492|0.6144|0.572|0.7658|0.4602|0.5488|0.5203||||||||||||||||||||
2025-07-04 16:40:10|pink_usa_1464|SECCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3451|0.5478|0.4772|0.5454|0.6412|0.6684|0.5861|0.5879|0.5895|0.5722|0.5608|0.5195|0.4668|0.4369|0.5439|0.5325|0.6394|0.5935|0.6784|0.6828|0.6332|0.5849|0.5919|0.5347|0.4012|0.3169|0.362|0.5362|0.4032|0.3854|0.3336|0.3427|0.4434|0.4726|0.4454|0.4561|0.5175|0.4167|0.4309|0.4271|0.4595|0.4027|0.5842|0.6254|0.6011|0.7061|0.431|0.58|0.485||||||||||||||||||||
2025-07-04 16:40:14|pink_usa_1465|MEGGY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.572|2.4467|2.5431|2.7076|2.8576|3.1013|2.8849|2.8946|3.1169|2.7867|2.9389|3.0227|2.7137|2.5893|2.131|2.3402|2.2022|2.4383|2.3608|2.1814|2.4291|2.6569|2.5085|2.3209|2.4345|2.7145|2.1921|2.3758|2.3371|2.5469|2.7697|1.4346|1.3018|1.3234||||||||||||||||||||
2025-07-04 16:40:16|pink_usa_1466|RLXXF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5284|1.2889|2.2479|2.2853|2.5027|2.5638|2.2246|2.124|2.3369|2.2964|2.3448|2.3308|2.1483|2.1965|2.2938|2.1505|2.4778|2.5515|3.3131|3.2611|3.6844|4.0583|4.1781|4.4616|3.6191|3.7136|4.6294|4.5293|4.4299|4.7216|4.7617|4.7935|4.9475|4.5535|4.9638|5.411|5.5411|5.7873|4.9522|4.9695|4.9615|4.7533|5.0202|5.5698|5.3548|5.6381|4.8677|5.184|5.4134||||||||||||||||||||
2025-07-04 16:40:19|pink_usa_1467|BTLCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5331|10.5482|7.2292|8.458|9.6151|9.1486|6.8628|6.4532|7.1038|7.567|8.3793|9.1248|7.8809|7.897|8.2952|8.6355|8.9748|15.0735|15.2434|22.8159|24.4542|27.6621|28.6347|27.9277|27.7324|21.9265|22.549|22.1406|21.7546|20.4261|18.5516|15.6433|16.1719|16.5295|15.9987|16.6245|16.8676|16.577|16.5353|15.5244|14.7132|9.3477|10.3096|8.8621|8.9999|12.9325|10.3413|11.341|10.6696||||||||||||||||||||
2025-07-04 16:40:22|pink_usa_1468|MBPFF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7208|1.7164|1.8556|1.9292|2.1055|1.8167|1.8305|1.6503|1.687|1.5905||1.4842|1.3957|1.4133|1.3269|1.329|1.3997||1.405|1.4187||1.2886|1.2849|1.2849|1.285|1.2688|1.2183|1.219|1.0869|1.2257|1.046||||||||||||||||||||
2025-07-04 16:40:25|pink_usa_1469|SPMYY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3704|2.9792|1.7562|1.1049|1.9112|1.9288|1.2594|0.5704|0.1969|0.5478|0.8113|1.0399|1.1339|1.6986|1.4524|1.2799|1.6491|2.1853|1.494|2.2368|2.2119|1.8659|1.6221|1.2331|1.4092|1.7446|2.146|1.7263|1.6269|1.6271|1.7127|1.7112|0.5382|1.0897|1.5508|1.5989|2.0174|2.4611|2.9774|4.1325|2.7516|2.7252|2.8973|2.045|1.7332|3.0292|3.0187|3.239|2.9408|2.541|2.3347|2.5012|1.7615|1.9663|1.9589|1.9188|1.2125|1.4611|1.7595|1.3001|1.0984|1.3832|1.2101|1.0862|1.2158|1.7173|1.8375|1.429|1.5467|1.9032|1.7115|2.1345|1.7944|2.1919|2.272|2.9392|3.8061|2.4178|3.1436|3.9131||||||||||||||||||||
2025-07-04 16:40:30|pink_usa_1470|SPNUF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7862|0.569|1.2216|1.7085|1.7285|1.9223|2.4691|2.1085|3.7576|4.42|2.6027|2.831|2.1823|2.0176|3.0011|2.9448|3.4801|2.9445|2.163|2.2529|2.3757|1.8737|1.9478|1.822|2.0314|1.26|1.5615|1.8023|1.2934|1.1239|1.4409|1.0366|1.1186|1.2094|1.7674|1.8342|1.4891|1.5492|1.9099|1.7082|2.1651|1.7601|2.2207|2.2335|2.8692|3.7822|1.8104|2.8841|3.7572||||||||||||||||||||
2025-07-04 16:40:36|pink_usa_1471|PRRFY|ev_revenues|0.1358024691358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6191|0.7306|0.8217|0.8101|0.7328|0.7087|0.6772|0.6646|0.7776|0.8082|0.678|0.5649|0.6076|0.6061|0.7376|0.7469|1.019|1.0057|1.6483|1.8238|1.5893|1.621|1.2212|1.0394|1.1034|1.1535|1.1171|1.0794|1.2718|1.0826|1.0827|1.1001|1.0933|1.1202|1.0891|1.1555|1.1479|1.0051|1.0219|0.943|0.9353|0.917|0.9079|0.8799|0.7596|0.8944|1.3254|1.4342||||||||||||||||||||
2025-07-04 16:40:41|pink_usa_1472|PFODF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5573|0.7469|0.809|1.0568|1.0197|2.0048|1.8748|1.4503|1.2979|1.1334|1.0272|1.1338|1.1505|1.0464|1.0794|1.2739|1.0791|1.1672|1.1087|1.1049|1.0818|1.1034|1.1622|1.1306|0.9779|1.034|0.8637|0.9876|0.897|0.8909|0.9195|0.6429|1.1668|1.3485||||||||||||||||||||
2025-07-04 16:40:46|pink_usa_1473|CUKPF|ev_revenues|1.8662846227316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8287|0.9116||1.1166|1.1316||1.1033|1.0946|1.1421|1.1026|1.0676||||0.9643|0.9804|2.6412||2.6021|2.5349|2.5721||2.4597|2.4604|2.7283||2.8778|3.1822||||2.7213||3.0686||3.3655|3.5008|3.2218|3.0119|2.816|2.3638|2.5406|2.236|1.8963|1.9055|1.0791|1.375|2.7783|||||||||||||||||||||
2025-07-04 16:40:49|pink_usa_1474|SSEZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6167|0.6535|0.5441|0.6119|0.6047|0.6868|0.6426|0.7015|0.736|0.6482|0.6854|0.649|0.6072|0.5695|0.6064|0.587|0.6075|0.6149|0.6006|0.675|0.7016|0.6607|0.7049|0.7202|0.6892|0.7078|0.6611|0.6076|0.5654|0.597|0.5582|0.6662|0.6961|0.7781|0.7805|0.7446|0.7422|0.7577|0.7802|0.8088|0.7332|0.9413|1.0289|2.5222|2.6481|3.5051|3.2935|3.3796|3.2343||||||||||||||||||||
2025-07-04 16:40:54|pink_usa_1475|HCHDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8731|1.288|2.4685|4.0416|4.6205|4.9776|3.2675|3.5813|4.2707|5.8766|4.5443|2.9682|2.1258|1.8885|2.3037|2.1939|2.9763|3.1362|1.8659|1.1557|1.7545|1.4307|1.9485|1.9096|2.1895|1.3922|1.9176|2.0596|2.4029|2.5692|2.3402|3.3531|3.5697|2.7764|2.9021|3.1306|2.5704|2.9513|2.2743|2.063|1.6707|1.5763|2.1712|1.9331|2.1456|1.7454|1.2104|1.84|2.4225||||||||||||||||||||
2025-07-04 16:40:58|pink_usa_1476|KLRGF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.326|0.3648|0.4249|0.5021|0.445|0.463||0.5201|0.49|0.4908|0.395|0.3365|0.2738|0.3296|0.2922|0.3783||0.4753|0.5626|0.5406|0.6588|||0.4788|0.5564||0.5903|||0.4556||0.4717|||0.4921||0.5052|0.5052|0.491|0.5234|0.3193|0.2812|0.329|0.3831|0.4386|0.2669|0.2738|0.3131||||||||||||||||||||
2025-07-04 16:41:02|pink_usa_1477|MITFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5005|0.4879|0.4981|0.5029|0.5677|0.4987|0.5875|0.4604|0.4561|0.5212|0.6047|0.6704|0.6495|0.6524|0.5945|0.5244|0.5487|0.5729|0.5842|0.5934|0.4648|0.4512|0.3523|0.491|0.4766|0.5668|0.5286|0.4214|0.3766|0.3781|0.3481|0.2871|0.361|0.3048|0.2866|0.3516|0.2181|0.1809|0.0965||||||||||||||||||||
2025-07-04 16:41:05|pink_usa_1478|IMIAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6957|1.6958|1.6958|1.992|1.9921|1.899|1.899|1.6255|1.6255|1.5074|1.469|1.7547||||||||||||||||||||
2025-07-04 16:41:07|pink_usa_1479|AVEVF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2373|1.2015|2.2208|3.1872|3.6146|3.9279|4.1149|5.6094|6.0599|6.6594|5.9239|4.4483|4.8864|4.8079|4.4582|6.0158|6.1154|6.3077|5.8411|7.0876|6.0321|5.9967|5.2193|3.763|3.1993|3.4684|5.3361|5.3948|4.401|4.0172|4.2951|5.1127|4.343|4.8993|3.0388|3.9219|3.5423|6.0901|8.5091|9.4912|5.7139|7.8905|7.9328|7.5025|8.9645|6.5826|7.2765|9.1929||||||||||||||||||||
2025-07-04 16:41:09|pink_usa_1480|PMOIY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6378|3.5549|3.625|-0.0172|1.7981|1.8255|1.9154|-0.466|1.0869|1.1315|1.2029|-0.0176|0.1197|3.0269|3.1033|3.8566|3.5353|4.1034|4.6659|5.1485|5.3415|4.6352|4.3869|4.781|5.8154|6.0185|5.495|4.3851|5.7648|4.4156|5.2583|2.6078|1.7924|2.1071|2.4392|4.5612|4.109|3.9487|3.9026|4.3527|4.8179|5.4046|5.2448|4.1814|4.2828|4.9428|4.1814|3.1891|2.9008|3.0283|2.7382|2.9009|2.9158|2.6563|2.9439|2.7322|1.8215|1.8748|2.439|1.9289|1.84|2.3951|2.4525|3.6179|3.5881|3.4632|3.3643|2.8848|2.9838|3.325|3.6948|3.5806|2.8833|2.361|2.322|1.8985|1.9311|1.3896|2.0405|1.7521||||||||||||||||||||
2025-07-04 16:41:12|pink_usa_1481|HLFDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4172|1.3019|1.2835|1.1254|1.1122|0.8659|0.8689|0.8747|0.7135|0.7845|0.9076|0.8228|0.8317|1.0475|1.2007|1.1356|1.2174|0.9874|0.9458|0.8244|0.9316||0.6896|0.8043|0.6509|0.6607|0.6616|0.6581||0.6951|0.7615|0.751|0.6431|0.5839|0.4923|0.5336|0.4061|0.345|0.3212|0.3212|0.3412|0.3783||||||||||||||||||||
2025-07-04 16:41:15|pink_usa_1482|HLMAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4063|1.5074|1.5569|1.7365|2.0247|1.96|2.1729|2.5654|2.6824|2.7237|3.0894|2.3992|2.3523|2.6714|2.4993|2.9427|3.0833|3.317|3.3469|3.2837|3.8328|3.4783|3.7116|3.6197|3.672|3.6826|4.1255|3.7452|4.2883|4.4095|4.586|4.5567|3.7966|4.2268|4.6449|4.7433|5.1618|5.1539|4.9893|4.9603|4.2521|5.5302|6.5383|6.0167|6.7766|5.8421|6.5968|6.6349||||||||||||||||||||
2025-07-04 16:41:18|pink_usa_1483|HALMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9917|6.9389|5.7723|6.8445|6.8618||||||||||||||||||||
2025-07-04 16:41:21|pink_usa_1484|QNTQY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8871|0.8284|0.7345|0.8999|0.8595|0.9381|0.8333|0.7106|0.6373|0.7017|0.6953|0.6357|0.587|0.65|0.7106|0.5841|0.7353|0.7541|0.8104|0.6884|0.8058|1.206|1.27|1.3937|1.4833|1.1652|1.0734|1.5394|1.386|1.7795|1.408|1.2059|1.1672|1.4108|1.5347|1.7747|1.5308|1.2909|1.3114|1.4312|1.5847|1.465|1.6707|1.68|1.4826|1.9271|1.3747|1.5377|1.3645||||||||||||||||||||
2025-07-04 16:41:24|pink_usa_1485|HRCXF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9104|1.9898|1.0332|0.8762||||||||||||||||||||
2025-07-04 16:41:25|pink_usa_1486|OXINF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0131||1.5145|||1.5503|1.3532|1.4267|1.7686|1.6361|1.4819||2.1152|1.5909|2.085|1.5238|1.7037|1.5283|1.8262|1.1138|1.3751|1.3346|1.5271|1.6499|1.8165|2.1139|2.3695|2.125|1.7653|1.7578|1.9237|1.938|1.5125|1.8541|2.1738|2.286|2.4564|1.4881|2.4278|2.8351||||||||||||||||||||
2025-07-04 16:41:28|pink_usa_1487|DPUKY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0683|4.5008|4.2786||4.6124|4.1941|3.6587|3.6221|3.5069|3.4279|3.9187|4.3781|4.5494|4.8928|5.2051|5.2821|5.1305|4.8488|4.6746|4.6133|4.0726|4.8038|5.108|3.9119|3.8303|2.7304|2.0923|2.6058|2.8332|2.9468|3.8113|2.8545|3.2492|3.7985||||||||||||||||||||
2025-07-04 16:41:30|pink_usa_1488|RANKF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8205|0.8896|0.831|0.8092|1.0835|1.0388|1.0684|1.0344|1.128|1.1514|1.3349|1.3211|0.7545|0.8418|0.798|0.7202|0.8844|0.889|0.9234|1.1565|1.1816|1.0104|1.2077|1.1305|1.0817|1.0656|1.1281|1.3553||1.554|1.3415|1.2332|0.9751|0.9303|1.0804|1.3388|1.3081|1.3958|1.256|1.0055|0.9533|0.8104|0.9929|0.8938|0.9175|1.5338|0.5877|0.8508|0.9083||||||||||||||||||||
2025-07-04 16:41:33|pink_usa_1489|CRNCY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0018|12.3162|14.8354|42.9378|50.6996||||||||||||||||||||||||||||||||50.9085|49.0511|57.5078|6.5313|2.82|3.2663|3.2519|2.8935|2.6998|0.8211|1.3903|2.0372||||||||||||||||||||
2025-07-04 16:41:36|pink_usa_1490|COIHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4088|2.4088|2.4702|2.9101|3.128|3.3626||3.3182|3.1681|3.6217|3.4087||3.0894|2.6947|3.2799|3.3518|3.6572|3.7004|3.7224|3.8269|3.7089|3.9065|3.4333|3.7982|4.48|4.1697|5.0468|5.1204|5.1027|5.2861|4.7072|4.956|5.2063|4.6883|5.2331|4.266|5.4669|6.4409||||||||||||||||||||
2025-07-04 16:41:39|pink_usa_1491|FDDMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4996||4.2777|4.2777|4.312|4.177|3.9866|3.9772|3.8939|4.0744||||||||||||||||||||
2025-07-04 16:41:41|pink_usa_1492|TLKTF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0093|0.9074||0.9466|||1.3312|||1.5953|1.7022|2.1869|2.1562|2.167||1.8076|2.0467||1.8928|1.5347|1.5548||1.4079|1.2326||||1.387|1.5612|1.3311|1.3311|1.3139|1.1796|1.2207|1.2207|1.3035|1.264|1.1018|1.0437||||||||||||||||||||
2025-07-04 16:41:42|pink_usa_1493|VTXPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9987||6.6846|6.4893||6.1731|5.5807|5.8371|4.039|4.3672|5.6837|4.3882|5.1102|5.8875|5.8406|5.4008|6.2666|7.0255|6.3479|6.2358|6.1491|6.2573||6.1956|5.3447|4.1989|5.0258|4.308|4.8134|5.4607|5.7188|5.8652|7.8038|7.7734|7.6199|7.9238|8.6474|5.2597|5.3564|5.8962|5.7221|7.5558|5.3522|5.4001|5.3777||||||||||||||||||||
2025-07-04 16:41:45|pink_usa_1494|RTMVY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.085|14.7866|14.7728|17.1129|19.0656|22.3778|20.0646|17.0181|13.8311|13.3376|15.7296|18.9077|19.4138|21.1335|20.5708|15.8313|17.2853|||16.777|17.5393|19.271|17.7608|19.6142|16.3936|13.9376|16.9215|17.715|16.2198|19.663|14.0949|19.3981|22.956||||||||||||||||||||
2025-07-04 16:41:48|pink_usa_1495|KNNNF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2114|4.174|5.4255|6.7998||||||||||||||||||||
2025-07-04 16:41:49|pink_usa_1496|ATDRY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.504|14.8161|17.3376|16.7498|14.2712|13.3367|12.8968|12.607|13.2704|14.7057|12.1158|12.5587|12.9222|13.702|12.2397|14.6765|15.0001|13.0526|16.5875|11.6698|14.3924|15.8144||||||||||||||||||||
2025-07-04 16:41:51|pink_usa_1497|ASOMY|ev_revenues|1.162962962963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9983|||5.6514|5.4933|4.064||2.1914|2.1923|2.7994|3.5747|3.8316|4.7565|6.1413|6.5395|4.2554|4.3627|2.6863|1.9207|2.935|2.6819|2.27|2.2644|2.2395|2.1278|2.5362|2.5212|2.6977|3.0423|2.4015|2.6328|2.325|2.526|2.3155|1.5815|1.3375|1.0757|0.7356|1.0443|0.7817|1.0054|1.7617|||||||||||||||||||||
2025-07-04 16:41:54|pink_usa_1498|WMGPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4631|1.4874|1.1632|1.1632|1.129|1.4677|1.4677|1.3447|1.0546|1.5363|1.0301|0.9842|1.0059|0.8521||||||||||||||||||||
2025-07-04 16:41:55|pink_usa_1499|CVSGF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8723||2.0977|1.5002|1.2712|1.4283|1.2814|1.1899|1.4608|1.7727|2.2622||||||||||||||||||||
2025-07-04 16:41:58|pink_usa_1500|LSLPF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3127|1.3144|1.3663|1.5161|1.0986||1.4428|1.195|1.1875|1.3091|1.4377|1.6172|2.1557|2.0324||1.8122|1.4357|1.1243|1.2853|1.523|1.4574|1.2088|1.0853|0.9694|0.8381|0.8335|0.7501|0.8108|0.976|1.0882|0.8994|0.8506|1.0221|0.9676|0.9039|0.796|0.8633|0.995|0.6265|0.8462|0.8915||||||||||||||||||||
2025-07-04 16:42:00|pink_usa_1501|JUBPF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4171|65.8433|62.3216|15.8927|10.2437|4.9922|6.1864|9.8365|6.4269|8.1417||4.5788|5.6055|4.637|2.1815|1.7319|2.9909||||710.9643|659.6114|584.6822|291.8066|19.7732|17.4382|7.5421|10.5951|8.7433|5.2328|4.8013|3.4612|2.433|1.9164|1.7723|3.0999|3.2785|2.472|2.408|1.7912|2.306|3.7148||||||||||||||||||||
2025-07-04 16:42:03|pink_usa_1502|AVNBF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6811|1.5686|1.7105|1.7421||2.6834|2.2391|||1.8907||2.0879|1.9807|1.9393|2.276|2.4126|2.4843|1.9175|1.8111|2.0682|2.2192|2.7421|3.0988|3.2459|4.9829|6.6167||||||||||||||||||||
2025-07-04 16:42:05|pink_usa_1503|KGFHY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0717|0.7349|0.8314|0.6161|0.6699|0.9167|0.93|1.0936|1.1206|1.0011|0.8691|0.7453|0.8787|0.8539|0.9125|0.9443|0.8286|0.8966|0.7537|0.6149|0.5126|0.4851|0.4675|0.3566|0.382|0.4468|0.5425|0.6344|0.5892|0.5357|0.5003|0.5657|0.6112|0.6669|0.636|0.5968|0.5577|0.6607|0.5919|0.6623|0.6188|0.6605|0.8287|0.8378|0.8374|0.9215|0.6146|0.5517|0.6072|0.6795|0.7062|0.7016|0.6061|0.704|0.5585|0.5795|0.5999|0.5889|0.5397|0.5714|0.6981|0.5808|0.5637|0.4184|0.3942|0.4703|0.3718|0.3698|0.3548|0.2689|0.4552|0.4998||||||||||||||||||||
2025-07-04 16:42:08|pink_usa_1504|FERGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3881|0.4506|0.5072|0.4607|0.3442|0.4397|0.4974|0.4636|0.5605|0.5764|0.7052|0.6795|0.7408|0.7877|0.8361|0.797|0.7411|0.7865|0.8556|0.9156|0.7644|0.7531|0.7853|0.6915|0.9171|1.0026|1.0938|1.0462|0.8889|0.9555|1.0333|0.9903|1.0154|0.7563|0.7776|0.8537|0.8195|0.9984|0.7109|0.9166|1.093||||||||||||||||||||
2025-07-04 16:42:10|pink_usa_1505|ASHTY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1865|4.1138|4.183|4.0964|3.4966|3.4382|3.1192|3.033|3.236|3.1451|3.7552|3.818|3.743|4.2115|4.6026|3.8693|4.0821|3.2295|3.3808|3.48|3.2332|3.4034|3.6312|2.8941|3.439|3.9133||||||||||||||||||||
2025-07-04 16:42:13|pink_usa_1506|ASBFY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6649|0.6062|0.5841|0.7579|0.8575|0.9092|0.9455|0.8115|0.9243|0.9548|0.9668|1.0207|0.9976|0.9233|1.004|0.974|1.0663|1.1017|1.277|1.2504|1.2496|1.5121|1.9952|2.0144|1.8943|1.8982|1.8346|1.7696|1.9136|2.1621|1.8935|1.8247|1.72|1.3947|1.3674|1.6253|1.7729|1.6036|1.3895|1.3822|1.1619|1.1567|1.1229|1.2406|1.0716|1.2632|1.1846|0.832|1.0156|||||||||||||||||||||
2025-07-04 16:42:16|pink_usa_1507|MRWSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3661|0.4268|0.4104|0.4724|0.5893|0.5764|0.5343|0.4877|0.5615|0.4864|0.5041|0.534|0.4884|0.5312|0.5175|0.4439|0.3961|0.3437|0.4576|0.444|0.5135|0.4966|0.4614|0.4272|0.3846|0.3813|0.3789|0.3701|0.3382|0.33|0.3753|0.329|0.3589|0.3565|0.3893|0.4069|0.4128|0.3826|0.3641|0.3991|0.393|0.3275|0.3634|0.3141|0.3162|0.3357|0.3034|0.3126|0.3189||||||||||||||||||||
2025-07-04 16:42:18|pink_usa_1508|WTBDY|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2725|3.0504|3.4947|2.6123|2.4539|2.7543|2.9015|2.4583|1.3846|3.1779|2.8991|1.9656|1.7799|||||||||||||||||||||
2025-07-04 16:42:21|pink_usa_1509|WTBCF|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1971|1.2727|1.4194|1.6657|2.3059|2.2564|1.7742|1.9647|2.3345|2.3347|2.2813|1.943|1.9886|1.9288|2.061|2.3665|2.6231||2.612|2.9244|3.149|3.7073|3.4241|3.8167|3.2831|3.648|3.7753|3.4705|3.1953|2.6176|2.8418|2.4708|2.1543|2.4556|2.7491|2.5444|2.9426|3.4032|2.753|2.3313|2.6638|2.486|2.5761|1.227|2.8652|2.8255|1.6553|1.7824|||||||||||||||||||||
2025-07-04 16:42:24|pink_usa_1510|NXGPY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9353|2.8284|3.1004|2.5471|2.0327|1.7583|1.5907|1.4172|1.6925|1.6647|1.9979|2.0842|2.2175|2.1254|1.9753|1.8691|2.113|1.9752|2.5259|2.602|1.7258|1.7847|2.6596||||||||||||||||||||
2025-07-04 16:42:27|pink_usa_1511|AATDF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.02|4.1285|4.2889|4.0271|3.93|4.0579|3.4443|3.754|3.3825|3.0526|3.2636|3.0409|2.9244|2.897|2.7851|2.822|2.8925||||||||||||||||||||
2025-07-04 16:42:28|pink_usa_1512|BHOOY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0763|4.6372|3.4933|1.6882|1.8994||1.901|2.5851|2.5851|3.8747|4.9903|5.8521|7.6335|5.8445|4.9547|4.847|3.6872|3.2849|2.9142|2.065|2.9728|2.9116|2.9116|3.3767|2.5085|3.1064|||||||||||||||||||||
2025-07-04 16:42:30|pink_usa_1513|FDRVF|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7854|3.2282||||2.1341||2.1531||2.4638|2.5015|3.3393|3.5551|3.3339|2.7466|3.6687|3.8002|4.139|3.9053|3.6901|3.362|4.3643|3.4888|3.5774|4.0542|4.9228|4.6969|5.511|6.4817|6.2619|5.3282|2.8321|2.9718|3.947|2.655|3.2594|3.6536|3.0242|3.9575|||||||||||||||||||||
2025-07-04 16:42:33|pink_usa_1514|IGGHY|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4459|3.6378|3.2201|2.9032|3.1931|3.8927|4.0197||3.9037|3.3157|5.0692||2.919|3.1698|3.3292|4.2115|4.3051|5.7582|4.8842|4.9507|2.666|3.1783|2.3035|3.4249|4.432|4.3152|4.7831|4.2079|||||||||||||||||||||
2025-07-04 16:42:35|pink_usa_1515|SOIEF|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3708|0.3488|0.3344|0.5065|0.5966|0.639|1.3763|1.283|1.1459|1.223|1.4377|1.3871|1.3093|1.1629|1.2709|1.2103|1.2314|1.2504|1.3298|1.4187|1.4364|1.5509|1.625|1.5965|1.4218|1.2529|1.2252|1.312|1.241|1.2707|1.2346|1.3477|1.3343|1.6983|1.9052|1.8556|1.8506|1.7435|1.7033|1.6702|1.7042|1.55|1.5461|1.5085|1.4776|1.5182|1.5092|1.4437|1.4278|||||||||||||||||||||
2025-07-04 16:42:38|pink_usa_1516|WOSCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3797|0.4757|0.3767|0.2847|0.3639|0.3144|0.3687|0.3385|0.3733|0.463|0.5289|0.485|0.334|0.4179|0.521|0.4638|0.5412|0.6054|0.6851|0.7285|0.761|0.7545|0.8249|0.7907|0.7464|0.7775|0.8471|0.9322|0.7451|0.7394|0.7634|0.6847|0.9567|0.9936|1.0705|1.0633|0.8718|0.9794|1.004|0.9917|1.0148|0.7587|0.772|0.8496|0.8412|0.9985|0.6858|0.9232|1.093||||||||||||||||||||
2025-07-04 16:42:39|pink_usa_1517|JDSPY|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6828|1.048|1.0261|1.2861||||||||||||||||||||
2025-07-04 16:42:42|new_0222_0000|BKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2537|1.9041|2.0191|1.7771|1.5222|1.5342|1.4912|1.5791|1.4047|1.0088|0.8192|0.8534|1.1059|1.2124|1.2363|1.3251|1.3681|||||||||||||||
2025-07-04 16:42:45|new_0222_0001|BBWI|ev_revenues|1||||||||1.3789|1.5121|1.5802|1.5048|1.7775|1.9792|2.0085|1.8997|2.1956|2.2141|2.5136|1.0473|0.937|0.9761|1.1354|1.2239|1.3142|1.3206|1.5047|1.5131|1.2727|1.477|1.4825|1.0593|1.5188|1.8017|1.9053|1.5456|1.7977|1.3697|1.2974|1.4383|1.4119|1.1603|1.0441|1.0749|0.8618|0.9585|1.0042|0.9692|0.8247|1.0439|0.9476|0.8565|0.5809|0.7289|0.6956|0.6678|0.5459|0.6097|0.732|0.7598|0.7313|0.7655|0.6395|0.6582|0.7687|1.0179|1.0578|1.0116|0.6851|1.0157|0.9205|1.162|0.9623|0.8189|0.8293|0.5712|0.8496|1.1222|1.0846|0.9848|0.5766|0.7053|0.8233|0.9207|0.7775|0.9358|0.8858|0.9755|1.0804|1.0383|1.1329|1.0052|1.0145|1.1367|1.1034|1.3243|1.1587|1.1766|0.9673|0.9728|0.8434|0.8642|0.7986|0.6889|0.4729|0.6363|0.6796|0.8855|0.8183|1.1316|1.0649|1.1569|1.1197|1.4781|1.3728|1.5258|1.4428|1.7244|1.6636|1.7573|1.6782|1.7659|1.8768|2.1001|1.7318|1.8202|1.877|2.2594|2.4231|2.6085|2.3573|2.7381|2.5553|2.2036|2.0663|2.0608|1.672|1.5565|1.4417|1.3976|1.4581|1.1317|1.0509|1.0934|0.9112|0.8864|0.9023|0.76|0.8096|0.6563|0.9601|1.2521|0.9992|1.3783|1.5561|1.3232|1.1058|||||||||||||||
2025-07-04 16:42:49|new_0222_0002|CTRA|ev_revenues|0||||||||||||||||||||||||||||2.2384|2.1349|2.6521|3.0023|3.0664|2.9378|2.717|2.946|2.3063|2.4076|2.5521|3.6063|3.3488|3.6662|3.9274|3.6089|3.5868|3.8075|3.0816|3.2704|2.4799|2.5816|2.5078|2.5916|2.614|2.6697|3.179|3.1658|3.868|3.7379|3.5537|4.2607|3.3509|3.8827|4.0959|3.6065|3.6958|2.7504|3.3235|3.2317|2.9195|2.4614|2.2974|2.1901|2.6514|2.9966|2.1382|1.4496|2.2208|2.6349|3.026|2.9785|3.5984|3.2073|3.0094|2.5066|2.5593|2.3682|3.0291|3.4555|3.5254|3.7291|3.5801|4.4559|4.2546|3.9538|2.9894|3.284|3.8733|4.6358|5.4786|5.0027|5.8189|7.2162|8.8576|4.9767|3.5367|3.4268|4.0511|4.9008|6.1892|5.1999|5.03|4.6168|5.5051|7.1903|8.755|8.9052|9.8477|7.789|8.2403|9.4475|10.2182|12.6834|11.975|11.2354|10.6527|8.7298|8.3373|7.252|6.8253|6.6151|7.2157|5.73|5.2323|9.4073|10.9573|11.0725|9.9721|10.3706|8.2001|8.3561|8.0259|6.7906|6.6674|6.3736|5.7708|5.6092|4.5922|3.4106|3.5496|3.6262|4.5606|5.0546|5.3382|5.7949|4.7323|6.2714|10.02|||||||||||||||
2025-07-04 16:42:53|new_0222_0003|GL|ev_revenues|0||||||||1.1838|1.4386|1.5013|1.1616|1.33|1.7514|1.8745|1.3572|1.1877|1.3301|1.2451|1.1619|1.8154|1.1904|1.3003|1.2345|2.0993|1.3715|1.5695|1.8781|2.2167|1.8287|1.8726|1.5369|1.7233|1.9749|1.7075|1.7191|1.9063|1.8887|2.0889|2.2045|2.424|2.4612|2.3015|2.4639|1.9355|1.7869|1.779|2.0475|1.9312|2.0205|1.9211|2.0227|2.1057|2.0656|1.9852|2.0051|2.0573|2.2319|2.7183|2.9679|3.1058|3.4254|3.4621|2.8493|2.5239|2.4132|2.5883|2.011|2.1127|1.693|1.6533|1.7432|1.9287|2.1516|2.1617|2.0351|2.0613|2.123|2.0224|1.8123|1.8686|1.8094|1.725|1.8754|2.0304|2.2434|2.1829|2.1388|2.3144|2.1129|2.1136|2.1274|2.1656|2.173|2.2295|2.1601|2.0385|2.0264|2.0363|1.8734|1.8277|1.8153|1.6916|1.82|1.4551|0.9173|1.0843|1.3951|1.3261|1.6133|1.5101|1.5438|1.5263|1.6483|1.5876|1.2839|-1.9215|1.6926|1.665|1.566|-2.095|-1.8793|-1.5359|-1.3653|-1.3675|-1.5641|-1.6107|-1.715|-1.7718|-1.9233|-1.5877|-1.6934|-1.4991|-1.774|-1.7424|-1.8011|-1.3446|-1.3975|-1.5378|-1.5042|-1.2898|-1.363|-1.3511|-1.2208|-1.522|-1.5488|-1.5231|-1.561|-1.3332|-1.9328|-2.2431|-2.2256|-2.0474|-1.7386|-1.9545|-2.0609|-1.9419|||||||||||||||
2025-07-04 16:42:57|new_0222_0004|PEAK|ev_revenues|0|||||||||||||10.3408|11.6756|11.7719|11.5273|10.2055|8.9379|7.5983|7.1413|6.9488|5.8882|5.7332|6.6049|6.5139|8.1648|7.9203|7.7355|7.6357|7.8392|7.4807|7.5333|8.0437|7.924|8.2706|9.43|9.0651|9.9336|10.3862|9.9732|11.4219|10.6545|10.9494|10.0283|10.6694|10.3981|9.9968|7.8031|9.913|10.4564|11.1541|10.1854|11.3271|11.3623|10.7532|8.6433|10.2302|11.007|11.1312|12.2011|11.6275|11.8173|9.9391|11.5832|9.3575|9.103|8.4248|12.5478|10.8811|9.9653|9.0401|9.5531|11.0425|10.7358|12.1828|10.5671|13.17|12.788|13.2494|12.7642|12.685|14.0555|14.9795|18.5264|19.9325|17.7136|18.2322|16.4771|15.5289|16.5481|17.0728|14.0548|20.2032|15.9996|16.9759|21.7592|19.1003|13.0987|15.0472|15.9459|14.506|13.973|15.4048|10.8834|8.8782|8.9727|10.7868|12.3126|12.7633|12.5511|13.2557|13.3096|14.2631|14.6026|13.2987|13.8364|12.3917|13.8637|13.9413|14.403|15.0491|13.8675|12.372|11.2759|11.6975|12.188|11.8522|17.2452|16.4583|14.9503|14.6315|14.0805|13.5541|14.6397|16.5217|10.9895|10.6437|11.0831|10.6466|11.0161|10.3878|10.6802|10.6366|16.2523|18.4321|19.1666|19.7223|19.2845|16.0449|19.4187|21.6287|14.07|13.6033|13.1142|12.9745|13.7636|||||||||||||||
2025-07-04 16:43:00|new_0222_0005|J|ev_revenues|0||||||||0.2693|0.2877|0.2644|0.1686|0.2305|0.1981|0.2546|0.1388|0.1566|0.1617|0.1426|0.2039|0.1788|0.1334|0.13|0.1024|0.1455|0.1632|0.1634|0.1544|0.1491|0.2294|0.3109|0.2293|0.2902|0.3794|0.4706|0.5897|0.5889|0.6811|0.5098|0.6009|0.5412|0.5684|0.4652|0.4857|0.5178|0.5171|0.4433|0.5149|0.3546|0.3455|0.3457|0.3654|0.343|0.3788|0.3451|0.3075|0.3214|0.3317|0.38|0.4479|0.3526|0.4251|0.4008|0.3452|0.447|0.4814|0.4196|0.3295|0.2993|0.3114|0.3075|0.3417|0.3631|0.4414|0.4785|0.4591|0.4738|0.4801|0.4548|0.382|0.4156|0.4727|0.4754|0.5234|0.5616|0.5263|0.4664|0.4694|0.5615|0.5897|0.5935|0.6709|0.6284|0.7453|0.6409|0.549|0.566|0.6356|0.7858|0.9942|1.2579|0.906|0.9082|0.5441|0.4304|0.3261|0.3471|0.4085|0.3494|0.4739|0.3668|0.4047|0.4941|0.6344|0.5273|0.3659|0.4504|0.4959|0.4215|0.4393|0.441|0.598|0.5605|0.5818|0.6949|0.7012|0.5687|0.5149|0.4606|0.4818|0.4273|0.3991|0.4593|0.461|0.5253|0.552|0.6211|0.6263|0.6122|1.0328|1.9709|1.6563|1.6209|1.1798|0.8486|1.0342|0.9534|0.9838|0.999|0.8838|0.9091|0.9277|1.0764|1.3849|1.3627|1.3613|1.4117|||||||||||||||
2025-07-04 16:43:04|new_0222_0006|LHX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.6271|0.6864|0.7407|0.8089|0.7586|0.9074|0.8155|0.8303|0.8951|1.0131|1.1139|2.3355|2.067|2.4029|2.0321|1.8583|2.8247|4.312|13.5591|1.6076|0.9409|1.3563|0.8901|0.7785|0.9842|0.8852|0.9759|1.0389|1.0136|1.2372|1.2775|1.1235|0.8668|0.9355|0.9915|1.001|1.0533|1.339|1.2153|1.2455|1.4251|1.5265|1.4352|1.6775|1.706|1.9423|1.6137|1.7811|1.6653|1.7486|1.8527|2.0145|1.9671|1.4766|1.5453|1.4744|1.2077|0.9147|0.9207|1.1876|1.4086|1.4462|1.3661|1.3918|1.4262|1.4475|1.3327|1.1216|1.1645|1.3689|1.2956|1.3662|1.3581|1.2545|1.336|1.5135|1.6955|1.8129|1.8541|1.6145|1.7402|1.8501|1.9219|3.4645|3.3597|2.8131|2.7372|2.3108|2.7442|3.0143|2.9423|3.2546|3.4952|3.7615|3.4765|3.7531|3.0392|3.4728|4.0145|7.2463|5.1938|4.7722|3.5511|2.8056|2.4713|2.611|2.8487|2.7097|2.5764|||||||||||||||
2025-07-04 16:43:08|new_0222_0007|LUMN|ev_revenues|0||||||||||||||||||||||2.5053|2.6259|3.0121|4.61|5.0785|5.4261|6.1112|4.7713|4.6581|3.9634|4.9094|4.7103|4.0248|3.901|4.1463|4.7187|4.09|5.1114|5.0685|5.45|4.8477|4.8664|4.2293|3.867|4.4765|4.5701|4.4646|4.6878|3.9731|4.053|4.0833|4.0052|3.7786|3.6657|3.1452|3.2853|3.4464|3.9607|4.2357|6.9775|6.4779|5.4761|5.727|5.6978|4.9645|4.5607|5.2404|4.3208|3.8078|3.3962|4.6517|5.2867|5.3792|5.2432|4.9876|4.9784|4.4618|4.3508|5.1377|3.8665|3.9867|3.377|3.2558|2.9084|2.967|3.1358|3.1183|3.0004|3.0286|2.9472|2.8086|2.8429|2.8638|2.9025|3.0589|3.0943|3.2207|3.2566|2.8798|2.4543|2.2963|2.6162|2.184|2.2345|2.3751|5.0342|4.853|3.6614|2.9186|2.6833|3.0092|2.8165|4.4644|3.9879|3.4808|2.9931|2.3759|2.4641|2.4708|2.3059|2.2884|2.1764|2.1579|2.1903|2.3222|2.4004|2.3683|2.2013|2.1512|1.9107|1.8963|2.0953|1.9514|1.9332|1.8448|1.8367|1.9029|2.083|2.596|3.0878|2.9347|2.7909|2.2724|2.1545|2.1491|2.2239|2.2848|2.0016|2.0759|2.076|2.0483|2.2182|2.265|2.2058|2.1091|||||||||||||||
2025-07-04 16:43:12|new_0222_0008|NLOK|ev_revenues|0||||||||||||||||||||||||||1.3711|1.891|1.8246|2.2671|2.8254|2.1857|3.1449|4.8227|3.6204|4.55|6.2687|5.3938|4.069|0.9804|1.3993|1.251|1.8001|2.5731|2.2609|2.4175|1.3756|1.886|2.1439|2.6917|3.2065|3.5563|2.3122|1.7371|1.4842|1.2469|1.716|1.4819|1.9866|2.2728|2.0773|2.723|2.4384|1.2867|2.0546|1.5215|2.0792|2.6793|4.5496|5.3607|3.8594|2.6294|2.1352|3.2765|2.9863|2.2838|4.3189|5.1631|3.6078|3.2164|4.4157|4.1099|3.5965|5.5466|5.8018|6.536|6.2687|7.2009|6.2622|4.664|4.7767|8.3273|4.6814|3.8573|3.2194|3.9243|3.8234|2.9136|3.2717|3.2608|2.6468|2.5076|2.8358|2.6441|1.6894|1.9655|2.0205|2.191|2.3576|2.0843|1.7729|1.9177|2.0242|2.1387|2.2539|1.9151|1.6657|1.9512|1.4471|1.7494|1.7646|2.2547|1.9895|2.304|2.0646|1.822|3.2269|3.4689|3.9524|2.7159|2.8239|2.602|3.322|3.162|2.5092|3.5683|4.5576|5.2739|5.3002|5.6164|4.7346|4.0074|6.2424|6.3473|7.5231|13.3119|5.141|7.0507|7.4651|0.7551|5.3093|6.0339|6.066|5.9897|7.2657|6.5371|6.5234|||||||||||||||
2025-07-04 16:43:14|new_0222_0009|RTX|ev_revenues|0||||||||0.258|0.287|0.2976|0.2852|0.2758|0.329|0.3028|0.2711|0.3801|0.3945|0.3962|0.4158|0.2771|0.2986|0.295|0.2993|0.2983|0.3122|0.3176|0.3615|0.3261|0.4097|0.408|0.3152|0.3416|0.3498|0.3294|0.3211|0.3595|0.3488|0.3468|0.329|0.3252|0.3431|0.3579|0.3046|0.3859|0.3817|0.385|0.3589|0.3687|0.3655|0.3623|0.3734|0.4109|0.4403|0.4317|0.4384|0.5043|0.5235|0.5497|0.5525|0.5806|0.718|0.7303|0.6515|0.7856|0.9252|1.0306|0.8841|0.9961|1.3639|1.2321|1.4022|1.5626|1.4324|1.4638|0.9108|1.2355|1.3901|1.2727|1.0537|1.1529|1.0724|1.2522|1.3843|1.7112|1.4684|1.4525|1.4167|1.5018|1.4409|1.459|1.4201|1.4852|1.4854|1.5729|1.5076|1.4316|1.4401|1.4968|1.6455|1.5054|1.326|1.1585|1.0856|0.9877|0.8444|1.026|1.1958|1.3665|1.471|1.2941|1.3821|1.5302|1.6034|1.6385|1.3004|1.2896|1.4442|1.5454|1.7178|1.6488|1.7686|1.6736|1.8772|2.145|2.1809|2.1035|1.9677|1.9591|2.0414|2.0311|1.7222|1.7023|1.8043|1.8369|1.7774|1.8741|1.8945|2.0124|1.9327|2.0453|1.9985|1.9045|2.189|3.8439|4.0293|4.7185|5.7696|3.228|2.6803|2.4922|2.1675|2.3574|2.3424|2.4673|2.4167|2.3886|||||||||||||||
2025-07-04 16:43:18|new_0222_0010|TNL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3639|1.2579|1.4181|1.4308|1.495|1.3861|1.2007|1.168|1.1261|1.1002|0.9314|0.5144|0.6898|0.7733|0.928|1.0543|0.9574|1.0092|1.1014|1.562|1.5741|1.4157|1.5023|1.6176|1.7066|1.6419|1.7013|1.8322|1.7762|1.7206|1.8074|1.7501|1.7752|1.7521|1.7952|1.8622|1.7031|1.5874|1.6095|1.8023|1.7308|1.6797|1.7985|2.5205|2.9141|3.2755|4.2493|2.6859|2.7285|2.3812|2.1762|2.2363|2.2839|2.357|2.4066|1.9616|2.5974|2.6716|3.6255|4.7166|3.8027|3.6821|3.3592|||||||||||||||
2025-07-04 16:43:21|new_0222_0011|TFC|ev_revenues|0||||||||||||||||||||||||||||||0.4423|0.2035|0.5119|0.6869|0.645|0.455|0.4037|1.7997|2.5687|3.0643|3.1816|2.9258|3.3461|3.254|3.7946|4.0199|5.2195|5.799|5.343|8.9458|10.2394|9.6226|7.786|5.0279|4.5435|5.2364|5.4307|6.0743|6.34|6.738|8.1981|8.1462|8.6119|7.6919|9.6466|8.1099|7.7644|7.1388|6.7772|7.2487|6.6206|6.9464|8.8491|9.3081|9.356|8.7218|8.7352|8.9495|8.6421|7.7302|8.0649|7.3047|7.0091|7.6159|7.1737|6.9994|6.7984|6.8503|7.1689|5.6028|6.2215|5.5986|5.7891|2.5618|5.4349|5.8802|6.0748|3.0604|6.349|6.1138|5.3224|2.7943|4.7938|5.3466|4.6297|0.3784|4.0831|4.6176|4.4836|4.8243|4.5418|4.09|4.151|1.5875|4.1864|3.9767|4.0662|1.8776|4.3284|4.4297|3.797|1.7922|1.9622|2.2412|2.8388|2.9863|3.5185|3.3018|3.4538|3.4787|3.6722|3.2721|3.2732|2.3818|2.7508|2.6673|3.3135|2.9565|2.9128|3.4908|4.1138|3.9307|3.8269|3.6744|3.6012|3.3227|3.625|4.1139|6.359|1.079|1.4615|-0.8415|-0.3443|-0.3562|-1.4948|-1.7652|-2.2119|||||||||||||||
2025-07-04 16:43:25|new_0222_0012|VIAC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:43:26|new_0222_0013|VTRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9558|2.4845|3.8579|1.8821|1.7506|1.6566|1.6258|1.8036|2.1007|2.311|1.9325|1.9359|2.6074|4.4816|2.7368|2.252|2.317|4.1045|2.2401|2.3781|2.4524|2.4051|2.5715|2.9925|3.2758|3.7377|3.913|3.5401|3.9624|4.0957|5.3475|3.2836|3.6599|3.0891|2.8767|2.9403|3.3511|3.3237|3.0015|2.6236|3.0688|2.9408|2.8645|2.8555|2.4184|2.4454|2.0475|2.059|1.9531|1.6897|1.7412|1.6734|2.8583|3.5006|2.9798|2.571|2.2702|||||||||||||||
2025-07-04 16:43:31|new_0222_0014|BX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0962|1.0158|1.301|1.1131|1.0822|302.8001|214.7348||||1.6363|1.7683|1.8376|2.5858|2.4021|5.4211|5.1302|4.617|7.0754|6.6923|7.3916|8.0561|5.7793|7.2918|7.0896|6.9932|7.3372|6.0825|5.8165|4.8673|4.9067|5.7973|5.4352|4.4119|5.6309|6.508|9.088|9.1816|7.0158|7.0469|6.9898|7.0529|7.0158|7.0255|6.2379|6.2135|5.2459|6.5957|7.5714|10.3302|9.0179|20.1052|17.7877|16.8127|13.5496|12.3219|7.1795|7.4803|7.1424|||||||||||||||
2025-07-04 16:43:34|new_0222_0015|SNOW|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.0099|134.9575|125.8934|90.6716|88.9754|101.7026|78.573|||||||||||||||
2025-07-04 16:43:35|new_0222_0016|DDOG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8208|28.7324|23.477|52.7798|55.9132|48.3362|37.0285|41.3081|49.2603|53.2223|||||||||||||||
2025-07-04 16:43:37|new_0222_0017|PLTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.802|36.9658|34.1964|36.6678|31.7119|23.775|||||||||||||||
2025-07-04 16:43:39|new_0222_0018|DASH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1966|10.6116|13.3404|14.5617|10.2942|||||||||||||||
2025-07-04 16:43:40|new_0222_0019|U|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.824|52.0785|31.3682|31.6341|34.2765|37.6431|||||||||||||||
2025-07-04 16:43:42|new_0222_0020|BILL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6374|14.2552|41.1564|44.0588|56.4428|55.671|71.9183|85.2074|60.2621|||||||||||||||
2025-07-04 16:43:43|new_0222_0021|AVTR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7915|2.9432|2.3516|2.733|2.0407|2.54|3.0528|3.5118|3.3476|3.8582|4.7142|4.2283|||||||||||||||
2025-07-04 16:43:45|new_0222_0022|CARR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.417|1.6824|2.0121|2.3014|2.4165|2.5148|2.6001|2.6123|||||||||||||||
2025-07-04 16:43:47|new_0222_0023|TT|ev_revenues|0||||||||0.4636|0.4563|0.4688|0.4798|0.494|0.5644|0.4999|0.4688|0.426|0.5721|0.5806|0.8189|0.6284|0.6657|0.6726|0.5623|0.528|0.5421|0.6354|0.6681|0.7004|0.7072|0.7203|0.5203|0.5683|0.5752|0.6235|0.6504|0.7237|0.7888|0.6813|0.7234|0.7177|0.7514|0.8008|0.8467|0.9084|0.8254|0.7508|0.7375|0.6965|0.6413|1.012|0.9118|0.7934|0.7946|0.8094|0.8062|0.7672|0.7035|0.9859|0.9823|1.3624|1.4764|1.3104|1.1476|1.1345|1.2287|1.4852|1.28|1.2679|1.3334|1.4533|1.1203|1.3388|1.2571|1.3364|1.1862|1.269|1.4728|1.3285|1.1038|1.1082|0.9444|1.111|1.2439|1.3123|1.3183|1.2889|1.2281|1.5101|1.4823|1.3232|1.3551|1.3687|1.4169|1.5297|1.4436|1.5652|1.8118|2.0085|1.957|1.0813|1.0856|1.7537|1.2469|0.7715|0.6472|0.7447|0.9829|1.1263|1.1295|1.0988|1.0919|1.3385|1.3301|1.1883|0.7796|0.9109|1.1824|1.2194|1.3499|1.3996|1.653|1.7071|1.9937|1.5433|1.465|1.5462|1.3829|1.4927|1.6763|1.6442|1.3049|1.3524|1.4936|1.4656|1.4971|1.6186|1.7445|1.8822|1.8086|1.749|1.6762|1.691|1.834|2.0495|2.5288|3.2201|3.2786|2.7543|1.7578|1.9469|2.5036|2.944|3.2527|3.3967|3.1368|3.5523|||||||||||||||
2025-07-04 16:43:50|new_0222_0024|TXG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1062|28.2398|21.7394|34.2782|47.3333|49.1827|57.7541|51.9182|34.0547|34.9309|||||||||||||||
2025-07-04 16:43:52|new_0222_0025|DT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5801|15.739|16.1986|14.7719|21.6321|19.3651|19.3434|20.3088|24.5331|27.719|21.3194|||||||||||||||
2025-07-04 16:43:54|new_0222_0026|DKNG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4036|16.0485|8.7501|||||||||||||||
2025-07-04 16:43:55|new_0222_0027|UPST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2645|32.6914|20.1558|40.9254|14.6061|||||||||||||||
2025-07-04 16:43:57|new_0222_0028|AXON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9683|6.8857|4.4392|1.4002|0.8031|0.8526|2.6302|4.6904|15.6346|45.8489|32.4153|23.6356|27.2909|10.7569|9.367|7.098|7.9494|13.1535|9.1832|8.0959|7.1867|7.1852|11.6307|11.7033|10.5354|5.5258|2.6662|3.3472|2.7548|2.379|2.2743|2.5699|2.4088|3.1877|2.0207|1.9821|2.6409|2.4195|2.5275|2.4822|3.1236|2.8958|2.937|2.9721|4.0172|3.1635|3.4135|5.242|6.1147|6.7263|4.6012|4.7123|8.2349|6.9118|10.179|5.8923|4.4705|4.7171|5.3288|6.3243|4.8631|4.1363|4.4086|3.6951|3.9348|5.6412|10.6416|9.4234|5.2952|6.7881|9.2142|6.9648|8.2651|7.6832|10.1387|8.5737|12.2213|12.4019|13.4373|13.651|11.6376|||||||||||||||
2025-07-04 16:44:00|new_0222_0029|SMAR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8239|21.7522|21.2758|14.8815|23.0249|25.8672|16.6364|18.9802|17.1981|18.501|16.8809|22.7267|17.5328|21.0973|18.411|18.9402|||||||||||||||
2025-07-04 16:44:01|new_0222_0030|VRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8312|1.8709|2.2905|2.0208|2.2025|||||||||||||||
2025-07-04 16:44:03|new_0222_0031|RPRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2815|16.9186|18.2017|15.8983|11.3243|10.3991|11.1068|||||||||||||||
2025-07-04 16:44:04|new_0222_0032|GXO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9894|1.2878|1.3957|||||||||||||||
2025-07-04 16:44:06|new_0222_0033|TPL|ev_revenues|0||||||||9.6944|10.5836|10.238|11.9314|9.6695|8.8892|11.0836|10.4977|14.8316|18.183|21.646|20.9005|17.283|21.3869|23.0368|23.8864|23.1171|25.7681|26.3128|27.8917|22.8841|22.4091|18.4902|16.0702|13.3146|12.5271|13.3354|12.6379|12.2113|16.9553|13.8778|14.2262|13.2777|12.6039|11.042|10.9216|11.6379|10.1528|9.3753|8.0468|6.2781|6.8625|8.5208|11.2762|11.9635|14.0833|12.754|11.2218|9.0245|7.6998|8.3586|11.0091|9.3557|9.2355|9.6853|14.1758|13.6072|15.927|14.722|15.332|16.4702|15.058|16.5058|12.7034|11.232|11.9829|12.0554|5.9247|6.3798|6.6089|7.1265|12.2498|9.9724|10.2028|10.0602|9.9752|12.253|13.1763|13.5699|7.2094|9.8119|11.1987|11.9519|23.0586|20.5781|19.1391|18.2646|19.5381|20.127|23.1022|31.2453|26.1996|29.6928|23.9425|27.9935|18.3274|11.7176|15.7918|21.4394|24.651|22.1002|17.2685|14.1918|21.3773|16.7704|19.2317|17.3855|11.4165|10.5047|10.7453|12.9914|12.8139|14.1621|20.345|23.2483|18.1883|18.9076|21.9639|24.2532|29.1651|17.3042|14.6546|16.0526|14.1074|12.8163|19.9205|21.4187|32.5502|34.8389|25.4874|22.423|22.38|22.0765|21.0345|23.6181|26.7299|13.6057|13.6427|13.3677|10.18|11.7344|6.8821|11.9051|9.3287|17.7082|41.4223|36.7317|23.7988|24.6013|||||||||||||||
2025-07-04 16:44:11|new_0222_0034|BSY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0663|13.9094|15.6225|22.3102|19.9893|16.2028|||||||||||||||
2025-07-04 16:44:12|new_0222_0035|IAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1054|4.9931|5.2163|3.5799|4.5266|5.8305|7.2232|6.0388|5.677|5.1807|4.6137|||||||||||||||
2025-07-04 16:44:13|new_0222_0036|AZTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.9967|1.7866|1.4801|1.2548|1.0948|1.1762|1.0998|1.4879|2.956|0.9974|0.6286|0.4153|0.1867|0.9189|1.6484|2.108|1.4654|3.2637|5.9386|3.6076|2.3013|0.7522|1.0356|1.4181|1.2932|2.1505|2.9564|1.8663|1.7806|1.4482|1.2146|1.2285|2.6595|2.6868|2.2973|2.1802|1.3372|1.316|1.0343|1.0084|0.9214|1.7056|1.8426|1.3478|1.604|1.4465|1.616|1.4542|0.8639|0.9535|0.6045|0.6706|0.7878|0.3493|0.4321|0.5786|1.622|2.2413|1.9732|1.2131|0.715|0.839|1.1203|0.7992|0.4616|0.8299|1.0913|0.8756|0.7019|0.7852|1.2234|1.286|1.2616|1.3142|1.3119|1.1326|1.1558|1.408|1.3343|1.3308|1.0934|1.1327|1.1882|1.3592|1.56|2.4821|2.9149|3.2194|3.5432|3.1024|3.6276|4.8869|4.9447|2.6631|3.7201|4.5036|4.113|8.4954|5.1373|7.763|8.0869|13.7234|19.0442|18.4593|16.6094|18.1132|||||||||||||||
2025-07-04 16:44:17|new_0222_0037|STNE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4358|14.8285|27.2318|17.0619|20.1957|19.4462|10.3686|18.2184|27.67|40.226|29.3727|33.4691|16.861|6.9864|||||||||||||||
2025-07-04 16:44:18|new_0222_0038|QS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:44:20|new_0222_0039|NCNO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.1523|32.793|31.0477|26.3424|23.7755|26.0063|15.863|||||||||||||||
2025-07-04 16:44:21|new_0222_0040|MRVI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1328|26.7194|25.0825|20.0095|23.4391|20.0889|||||||||||||||
2025-07-04 16:44:23|new_0222_0041|SKLZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0161|25.6344|26.3592|10.1068|7.2766|||||||||||||||
2025-07-04 16:44:24|new_0222_0042|OSH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3605|15.3595|16.2245|13.1173|12.4744|7.8745|6.1171|||||||||||||||
2025-07-04 16:44:25|new_0222_0043|VMEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8516|22.4392|12.218|6.7575|||||||||||||||
2025-07-04 16:44:26|new_0222_0044|SPCE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:44:28|new_0222_0045|PPD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:44:29|new_0222_0046|VNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.989|2.6094|2.2943|2.2674|2.5908|2.4301|||||||||||||||
2025-07-04 16:44:30|new_0222_0047|FOUR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3099|5.5781|8.2965|8.8084|8.2055|5.9489|4.5718|||||||||||||||
2025-07-04 16:44:32|new_0222_0048|AZEK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1328|6.2617|6.5604|6.8675|6.2164|4.9801|6.1706|||||||||||||||
2025-07-04 16:44:34|new_0222_0049|LESL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6129|5.1822|4.4019|4.3208|3.2371|3.6571|||||||||||||||
2025-07-04 16:44:36|new_0222_0050|RKT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9844|2.2502|1.8752|0.8645|1.067|1.2716|1.2507|||||||||||||||
2025-07-04 16:44:37|new_0222_0051|PLTK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7894|5.0792|4.4171|5.0892|3.4004|||||||||||||||
2025-07-04 16:44:39|new_0222_0052|RRX|ev_revenues|0||||||||0.7402|0.8743|0.8132|0.8683|1.1913|1.1154|1.0273|1.0537|0.9881|1.1076|1.3302|1.6824|1.3641|1.5212|1.3846|1.2381|1.2004|1.1559|0.9939|0.9801|1.0722|0.8829|0.9733|0.6887|0.871|0.8922|0.9184|0.9908|0.9665|1.1719|1.228|1.145|1.2495|1.2327|1.0286|1.1152|1.3161|1.1889|1.2322|1.3367|1.2022|1.2692|1.1586|1.3194|1.5044|1.4152|1.3242|1.0998|1.3136|2.6814|2.1973|2.015|1.6524|1.5417|1.4285|1.1663|1.1697|0.9786|1.2478|1.089|1.052|0.8926|0.833|1.3056|1.25|1.1546|1.2125|1.051|1.1998|1.3894|1.3475|1.0644|1.2117|0.9886|1.1412|1.1643|1.1901|1.0862|1.1509|1.242|1.7867|1.4775|1.2131|1.1151|1.0328|1.1411|1.1192|1.0595|1.2202|1.0949|1.0549|1.1581|1.0766|0.866|0.8964|0.824|0.7782|0.6828|0.8497|1.0037|1.107|1.2207|1.1217|1.114|1.2592|1.2866|1.1182|1.001|1.0456|1.2158|1.0574|1.1517|1.1527|1.3147|1.0719|1.1053|1.1863|1.1824|1.2434|1.0182|1.1372|1.5844|1.4291|1.1776|1.1762|1.2622|1.1601|1.2132|1.3239|1.4094|1.4625|1.383|1.3166|1.2468|1.3506|1.3111|1.1204|1.2385|1.2475|1.1578|1.3367|1.0709|1.4821|1.5445|1.8845|2.1029|1.8107|1.9178|3.3633|||||||||||||||
2025-07-04 16:44:43|new_0222_0053|SHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9729|11.6077|10.442|9.6908|9.9506|9.1397|||||||||||||||
2025-07-04 16:44:45|new_0222_0054|FTDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.665|2.2779|2.7455|3.2936|3.7751|3.3692|2.62|3.1285|2.6831|3.2524|3.4054|3.0553|2.4504|2.1533|||||||||||||||
2025-07-04 16:44:46|new_0222_0055|VSCO|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6794|0.7666|0.8343|||||||||||||||
2025-07-04 16:44:48|new_0222_0056|CVAC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.5315|133.4003|237.5268|282.5686|220.4804|104.9018|60.6263|||||||||||||||
2025-07-04 16:44:50|new_0222_0057|OPEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3792|5.3241|4.3875|3.8257|3.0352|||||||||||||||
2025-07-04 16:44:51|new_0222_0058|CERT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2946|16.6208|16.6502|18.4705|16.0345|||||||||||||||
2025-07-04 16:44:53|new_0222_0059|JAMF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8663|16.7959|12.2524|13.6326|11.9004|13.896|13.7192|||||||||||||||
2025-07-04 16:44:54|new_0222_0060|UI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5984|6.9316|10.058|3.629|2.7086|2.9674|3.4973|4.4391|8.7576|9.7384|8.3241|7.2039|5.4767|4.1001|3.6978|4.0959|4.2027|4.0202|3.846|4.3476|6.1358|6.1246|4.8858|4.6799|4.7365|5.7258|5.1944|6.055|7.0208|6.5566|9.5767|7.9679|6.9141|10.6259|7.6689|9.0512|8.5972|12.3884|15.5077|11.5239|9.9152|10.3928|||||||||||||||
2025-07-04 16:44:56|new_0222_0061|AGL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1891|9.5735|5.4562|5.6727|||||||||||||||
2025-07-04 16:44:58|new_0222_0062|MSGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6769|1.256|1.2245|1.2389|1.3211|1.4981|1.6969|1.9277|1.9636|1.8928|2.1378|2.2758|5.937|5.2137|5.0344|4.23|6.259|18.1326|13.4214|6.3888|6.4828|7.8918|17.8392|10.7871|11.7598|12.0374|||||||||||||||
2025-07-04 16:45:00|new_0222_0063|MCFE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4043|4.8639|5.7324|6.4686|5.4397|6.1018|||||||||||||||
2025-07-04 16:45:02|new_0222_0064|ALGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6286|8.3268|7.8398|7.6099|8.097|8.9226|||||||||||||||
2025-07-04 16:45:03|new_0222_0065|MNDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6198|36.0624|51.5549|24.1132|16.4824|10.3958|13.3944|15.8628|7.7842|4.9806|4.0267|3.6594|3.358|2.5922|2.9338|3.713|4.0142|3.4045|3.9851|3.6246|3.906|3.7018|3.9199|3.4009|3.3511|3.9846|2.6856|3.508|3.6647|7.9887|4.3451|4.5246|3.9354|3.9108|||||||||||||||
2025-07-04 16:45:04|new_0222_0066|BEPC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4393|8.5788|10.7055|9.7573|9.4752|8.9402|8.9107|||||||||||||||
2025-07-04 16:45:06|new_0222_0067|NFE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2971|16.6702|20.5505|25.149|23.0544|11.149|10.3114|24.6785|27.6585|18.3116|17.2985|14.042|13.389|||||||||||||||
2025-07-04 16:45:07|new_0222_0068|HWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1647|1.4701|1.2161|1.335|1.4438|1.2132|1.0147|1.1503|1.81|1.8646|2.3045|3.2316|5.4446|1.4275|1.679|1.7779|2.7626|3.2908|3.7213|3.6602|3.479|||||||||||||||
2025-07-04 16:45:11|new_0222_0069|PCOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4588|25.4041|22.4096|19.9699|||||||||||||||
2025-07-04 16:45:13|new_0222_0070|MCW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8944|8.0451|8.0425|||||||||||||||
2025-07-04 16:45:14|new_0222_0071|VRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2884|4.4597|3.5095|2.9416|2.5132|1.0341|0.4526|||||||||||||||
2025-07-04 16:45:16|new_0222_0072|DV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0904|22.3742|16.6541|16.216|||||||||||||||
2025-07-04 16:45:17|new_0222_0073|CNM|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9692|1.391|1.2756|||||||||||||||
2025-07-04 16:45:19|new_0222_0074|DCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2356|26.2125|23.6815|23.8334|21.6162|20.9797|13.4272|||||||||||||||
2025-07-04 16:45:20|new_0222_0075|PYCR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2293|16.4661|12.86|||||||||||||||
2025-07-04 16:45:21|new_0222_0076|UWMC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.922|3.7206|3.8019|3.7749|||||||||||||||
2025-07-04 16:45:22|new_0222_0077|DSEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3989|2.7674|2.5925|2.353|||||||||||||||
2025-07-04 16:45:23|new_0222_0078|LMND|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3992|22.7308|67.5578|49.4493|61.8736|27.8439|13.6296|||||||||||||||
2025-07-04 16:45:24|new_0222_0079|FIGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9541|22.2327|15.4553|11.3472|||||||||||||||
2025-07-04 16:45:26|new_0222_0080|LZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2552|8.8104|5.144|||||||||||||||
2025-07-04 16:45:27|new_0222_0081|GOCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9585|7.0484|6.4542|5.2439|4.7484|2.6369|2.2613|||||||||||||||
2025-07-04 16:45:29|new_0222_0082|WOOF|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9074|1.6497|1.4099|1.58|1.2591|||||||||||||||
2025-07-04 16:45:45|new_0222_0083|TSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14122.2798|7272.229|10120.2211|9697.3343|||||||||||||||
2025-07-04 16:45:48|new_0222_0084|OTIS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1109|2.3436|2.5363|2.6747|2.5814|2.8391|2.7786|3.0322|||||||||||||||
2025-07-04 16:45:50|new_0222_0085|CTVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9017|2.0396|1.5422|1.7308|1.2022|1.4281|1.5242|2.0602|2.273|2.4741|2.065|2.2339|||||||||||||||
2025-07-04 16:45:51|new_0222_0086|AMCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0452|2.0705|1.578|1.7243|1.8655|1.9319|1.9071|1.7951|1.8003|1.7836|||||||||||||||
2025-07-04 16:45:54|new_0222_0087|WOLF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||9.2673|3.9186|4.6502|5.5507|4.9666|3.3186|16.1843|30.362|15.3312|13.4031|14.0633|10.7615|6.5334|5.6624|4.7997|7.8724|6.8142|6.0555|4.7026|3.7444|12.0597|10.2962|17.1528|18.4262|31.6908|56.0175|56.169|34.6464|15.4805|5.967|8.3124|6.1429|10.7659|4.5486|4.3328|5.1928|7.0976|7.5263|5.0587|4.9946|4.764|5.6584|4.7784|6.5914|8.1222|3.945|5.1745|4.1981|4.5182|5.5848|3.7024|2.997|2.6228|2.8577|4.9854|6.224|4.3036|4.6698|4.0768|3.3066|2.0129|3.0907|4.0757|5.9709|8.0162|10.2999|8.1888|5.4327|6.3083|3.889|2.6249|2.3202|1.7643|2.8718|1.9167|1.9107|2.633|4.3526|5.1102|4.3865|4.0557|3.6003|3.0314|2.2768|1.5621|1.9202|1.6107|1.1847|1.4709|1.625|1.4153|1.3796|1.5443|1.4524|1.3195|2.5146|4.2632|4.9647|6.917|3.3691|3.5972|5.6182|5.3507|9.0375|8.9551|9.3685|31.4824|10.9136|23.713|26.6067|23.0682|17.89|23.8049|||||||||||||||
2025-07-04 16:45:58|new_0222_0088|WTRG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4918|3.4505|3.5157|3.4101|3.4024|3.4964|3.6467|3.8599|3.9894|3.9894|4.0761|4.7347|4.8333|4.8844|5.2057|5.9752|3.5385|3.1441|3.4755|3.1992|5.3001|5.5861|5.6192|5.285|4.9824|5.3177|5.7341|6.212|6.2856|6.4562|7.1602|7.3759|7.505|6.4132|6.2583|6.6475|6.7111|7.2916|7.4748|8.2117|7.6027|6.9235|7.2801|7.4284|7.2418|8.3969|9.5854|9.2132|8.8506|7.7651|7.5532|7.7038|7.3199|7.2478|7.2997|7.0269|6.094|5.6666|5.8549|6.3353|6.2772|5.5614|5.5843|5.7208|5.7664|5.7082|6.269|6.5396|7.0067|6.8026|6.8202|6.8118|6.6987|7.0971|7.1578|6.9944|7.9992|7.8674|7.7805|7.7103|7.8166|8.0492|7.5421|8.1321|8.0622|7.763|7.9692|8.5395|9.2102|9.5115|9.045|8.8094|9.263|9.7411|9.7251|10.9134|10.0014|10.1445|10.6053|10.0745|10.8036|13.8459|12.4912|12.7712|12.4864|16.3958|13.5703|13.5839|11.2869|9.5976|9.5217|10.3686|||||||||||||||
2025-07-04 16:46:02|new_0222_0089|CLVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1581|6.7778|6.6989|6.8938|9.3714|9.8473|12.6075|18.4942|14.7551|14.2906|11.4146|11.2504|||||||||||||||
2025-07-04 16:46:05|new_0222_0090|OGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3332|2.0643|2.1076|2.0323|||||||||||||||
2025-07-04 16:46:07|new_0222_0091|AIRC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.7245|6.5966|6.6724|7.8749|10.6576|13.4316|9.7505|6.9305|7.4643|7.2886|7.5061|7.4839|8.3304|6.5886|13.0813|9.7127|8.6801|8.2882|12.0213|11.9431|10.4827|10.2788|8.425|8.9676|8.0344|7.3719|7.0224|9.8704|9.1061|9.34|7.1645|9.4577|10.2663|9.8911|6.789|8.9116|9.4163|9.2272|3.2498|11.7301|11.7351|11.3046|3.9669|10.4831|10.8145|10.7292|7.9635|7.6719|7.6115|7.312|2.8218|8.3285|2.4296|1.0252|5.79|6.9744|7.6606|7.9283|7.3246|7.8932|8.0017|8.3533|8.9406|9.5471|9.362|9.3158|9.0423|9.9332|9.706|9.4071|8.992|9.1349|9.3875|9.1316|8.8714|9.0708|8.9637|9.3799|10.3653|9.82|9.5677|10.1461|10.2969|10.3681|11.1586|10.8734|10.5892|10.6786|10.7929|10.7322|9.9851|10.2706|10.8213|10.2208|13.2736|13.391|14.0373|14.3665|11.3919|13.3762|13.4047|16.1042|14.9459|16.7018|16.6893|17.7189|||||||||||||||
2025-07-04 16:46:09|new_0222_0092|CNXC|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0898|1.4989|1.6697|1.7767|1.6439|1.9832|||||||||||||||
2025-07-04 16:46:10|new_0222_0093|NVST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0391|2.1147|1.3537|1.9719|2.2943|2.5984|2.8683|2.5992|2.4517|2.7781|||||||||||||||
2025-07-04 16:46:12|new_0222_0094|ACI|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2142|0.1912|0.2059|0.1939|0.2219|0.285|0.3098|0.2757|||||||||||||||
2025-07-04 16:46:14|new_0222_0095|CHNG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2607|3.6983|3.6173|3.3287|3.2661|||||||||||||||
2025-07-04 16:46:15|new_0222_0096|FSLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8729|11.5738|10.7487|9.5454|8.4662|34.8114|38.404|36.5969|25.3089|21.8167|14.4229|13.4098|||||||||||||||
2025-07-04 16:46:16|new_0222_0097|TMX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1558|2.0494|2.1503|2.3594|2.2653|2.1373|2.348|2.2208|2.2138|2.0658|2.1658|3.5936|3.4039|3.6724|3.805|4.0689|4.9491|6.2368|7.4481|4.4922|4.8365|5.375|4.1103|2.7262|3.3268|3.497|4.1484|3.2759|3.3357|2.9005|3.0759|||||||||||||||
2025-07-04 16:46:17|new_0222_0098|DTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4567|9.1417|9.3457|||||||||||||||
2025-07-04 16:46:19|new_0222_0099|KD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3538|0.197|||||||||||||||
2025-07-04 16:46:20|new_0222_0100|AM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7271|3.8961|5.3645|5.5741|7.1416|7.9857|8.5515|8.7702|8.3867|||||||||||||||
2025-07-04 16:46:22|new_0222_0101|SHLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.192|33.2611|31.1328|24.6776|21.6448|||||||||||||||
2025-07-04 16:46:24|new_0222_0102|DNB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8718|8.2043|7.7767|7.4373|6.5002|5.2027|5.9779|||||||||||||||
2025-07-04 16:46:25|new_0222_0103|CHPT|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.1995|41.6857|39.5687|21.306|||||||||||||||
2025-07-04 16:46:27|new_0222_0104|GO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5526|1.4417|1.3633|1.3515|1.4271|1.4114|1.4065|1.2398|1.1688|0.7758|0.9736|||||||||||||||
2025-07-04 16:46:29|new_0222_0105|PSFE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1019|7.2436|5.1705|3.2999|||||||||||||||
2025-07-04 16:46:30|new_0222_0106|DRVN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2805|5.2474|5.1877|4.6969|5.2854|||||||||||||||
2025-07-04 16:46:32|new_0222_0107|REYN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2678|2.701|2.9846|2.6193|2.5193|2.5036|2.5281|2.2753|2.3993|||||||||||||||
2025-07-04 16:46:33|new_0222_0108|SLVM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7177|||||||||||||||
2025-07-04 16:46:34|new_0222_0109|SGFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1923|7.4804|6.9906|3.9013|3.1109|||||||||||||||
2025-07-04 16:46:35|new_0222_0110|HAYW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7036|5.7028|4.4521|5.1754|||||||||||||||
2025-07-04 16:46:37|new_0222_0111|LYLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6887|1.5524|||||||||||||||
2025-07-04 16:46:38|new_0222_0112|NABL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3802|7.4098|6.7225|||||||||||||||
2025-07-04 16:46:39|new_0222_0113|MSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8292|8.0567|6.5719|7.6519|6.2121|6.8944|||||||||||||||
2025-07-04 16:46:40|new_0222_0114|VIACA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:46:41|new_0222_0115|AMBP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2392|2.1853|||||||||||||||
2025-07-04 16:46:42|new_0222_0116|ASAN|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8869|17.0123|25.1359|21.3285|43.345|74.6028|28.2987|||||||||||||||
2025-07-04 16:46:44|new_0222_0117|SWAV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.4266|81.5795|31.664|27.9461|19.9842|27.2431|45.3457|54.4298|60.424|77.756|55.2892|34.7759|||||||||||||||
2025-07-04 16:46:45|new_0222_0118|SPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7334|6.064|10.6827|15.1036|16.961|20.4205|29.6438|37.2604|27.4675|||||||||||||||
2025-07-04 16:46:46|new_0222_0119|ZD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.8807|3.7131|4.4654|4.737|4.8485|3.6771|||||||||||||||
2025-07-04 16:46:50|new_0222_0120|MIME|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0485|3.8549|3.0194|2.9466|6.2485|5.4741|6.1197|7.0785|7.4487|7.0049|7.7833|8.3644|8.3142|6.4894|8.7123|7.8868|5.937|6.4572|5.0014|5.7098|6.3291|7.5358|5.0109|6.6127|7.5232|9.0887|||||||||||||||
2025-07-04 16:46:51|new_0222_0121|DOCN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5547|14.706|19.8621|20.0462|||||||||||||||
2025-07-04 16:46:59|new_0222_0122|BEAM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26539.3417|48696.7333|43573.4081|182582.2453|185195.0585|320283.0424|6358.5273|5764.626|||||||||||||||
2025-07-04 16:47:00|new_0222_0123|BE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3116|8.6564|2.5809|3.0461|3.0767|1.3525|1.9231|1.5182|2.1589|4.0529|6.6346|5.7278|6.0924|4.1035|4.7697|||||||||||||||
2025-07-04 16:47:02|new_0222_0124|DEN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2458|1.7408|3.3675|4.1882|3.2131|3.502|||||||||||||||
2025-07-04 16:47:04|new_0222_0125|CRNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0993|3.1102|2.1959|5.0616|5.8232|11.3328|9.811|10.9329|9.7294|8.0608|||||||||||||||
2025-07-04 16:47:06|new_0222_0126|FUBO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0255|34.0132|28.9064|10.246|0.7082|0.5972|0.5849||||||||||||||||18.4483|18.5217|28.8245|15.3296|13.1525|7.8731|4.308|||||||||||||||
2025-07-04 16:47:08|new_0222_0127|APPN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4022|7.8511|9.7939|11.4184|7.7873|11.0097|10.1988|7.6595|9.0831|9.5986|12.4733|9.3992|9.4955|11.851|15.587|36.0924|29.194|28.8667|19.032|13.1977|||||||||||||||
2025-07-04 16:47:10|new_0222_0128|PGNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4773|9.7116|6.4751|7.805|7.8856|10.3838|9.8403|11.507|10.4066|9.3772|||||||||||||||
2025-07-04 16:47:11|new_0222_0129|SI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6513|-8.3648|-11.7263|-6.4927|-10.4937|-28.0059|-24.994|-63.2695|-53.3006|-55.5573|||||||||||||||
2025-07-04 16:47:12|new_0222_0130|BBIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.0379|134.7498|56.8076|||||||||||||||
2025-07-04 16:47:14|new_0222_0131|MGNI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8841|6.0105|3.3858|4.0152|4.5414|4.1638|2.7602|3.2501|2.9303|1.7364|0.7535|0.591|0.3136|0.3355|-0.0188|-0.2332|-0.2487|0.2012|0.6567|0.7844|1.8205|1.8565|2.718|2.243|1.4617|3.7949|3.8106|17.3808|20.6977|18.2252|10.8572|7.4952|||||||||||||||
2025-07-04 16:47:16|new_0222_0132|KLIC|ev_revenues|0||||||||1.6683|1.2047|0.9821|0.8678|1.1954|1.5534|1.6642|1.4323|1.2491|1.8366|1.6277|2.2|1.2882|1.3766|1.6661|1.1892|1.0088|0.8887|0.8072|0.8845|0.8596|0.821|1.1226|0.5624|0.5718|0.8921|0.7042|0.6597|0.8055|0.8015|0.6229|0.6349|0.7019|1.2502|1.5524|1.7949|0.9036|0.6974|0.6483|0.8018|0.9769|1.169|2.2852|2.1895|1.1913|0.7164|0.6536|0.5954|1.1276|1.2581|1.6151|1.9159|0.6086|0.7653|0.6008|0.589|0.9227|1.7239|1.7906|1.3632|1.911|2.2584|1.674|0.5695|0.7717|0.9828|1.413|1.1398|1.8861|2.5117|1.696|0.7716|1.108|1.0221|1.2313|1.6049|1.8163|1.283|1.0711|0.7843|1.0846|1.0921|1.578|1.0813|1.0743|0.9864|0.7322|0.781|0.8352|0.9588|1.0718|0.7607|0.7063|0.4847|0.6491|1.5007|0.7216|||1.6263|1.0856|1.0478|0.6942|0.4632|0.5204|0.5832|0.6269|0.3167|0.4801|0.813|0.3989|0.4187|0.5175|0.4975|0.5136|0.644|0.9174|0.7232|0.9001|0.8676|0.8022|1.0713|0.6196|0.3205|0.6138|0.5732|0.5668|0.5778|0.8291|1.2194|1.062|1.1195|1.2238|1.2479|1.0859|1.1102|0.8608|1.1393|1.4822|1.7609|2.2647|1.4059|1.3226|1.3722|1.8705|2.6537|2.6137|1.8922|1.7379|||||||||||||||
2025-07-04 16:47:20|new_0222_0133|SITM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6226|4.2732|3.3695|7.5031|13.0254|15.8934|12.317|14.1156|19.9849|24.9232|||||||||||||||
2025-07-04 16:47:21|new_0222_0134|PHR|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7118|8.365|8.5625|7.4826|7.726|11.9266|18.529|16.4554|18.0431|16.8554|5.8167|||||||||||||||
2025-07-04 16:47:23|new_0222_0135|PD|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5927|24.1135|10.8059|8.7931|8.3348|10.441|10.2237|17.8909|15.9395|13.6503|13.854|9.0783|||||||||||||||
2025-07-04 16:47:25|new_0222_0136|LPRO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3395|34.4062|41.2268|33.4959|31.6742|22.6251|14.2044|||||||||||||||
2025-07-04 16:47:26|new_0222_0137|EXPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4296|1.0781|1.2795|1.3365|2.2452|1.5224|2.0719|2.3392|3.4409|8.2144|4.9338|3.5924|2.1759|1.7702|3.2212|4.0741|3.444|3.8331|1.0218|1.2842|1.0811|0.6502|0.7193|0.4786|0.9356|2.3862|3.1954|3.4778|2.6947|2.2599|1.5043|||||||||||||||
2025-07-04 16:47:28|new_0222_0138|KRTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:47:29|new_0222_0139|NARI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7611|25.1837|28.7561|29.605|30.1648|21.4817|16.1077|18.2344|||||||||||||||
2025-07-04 16:47:30|new_0222_0140|MNTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1969|5.9954|9.1139|8.0343|8.3668|8.6228|5.9414|9.9338|8.7803|10.0827|6.7596|7.4425|6.8975|7.2287|||||||||||||||
2025-07-04 16:47:31|new_0222_0141|HLIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5243|1.458|1.5547|1.4103|1.4356|1.5425|0.9834|0.8512|0.7453|0.934|0.8717|0.7499|1.0205|0.9213|0.8038|0.6221|0.6826|0.7495|0.7896|0.791|0.8943|0.9716|0.9617|0.933|0.9048|0.8728|0.7843|0.93|1.0858|1.5643|1.1296|1.3008|1.8496|2.6631|2.3023|1.9182|2.2759|1.6273|1.5565|1.7136|1.9982|3.331|2.6873|2.6638|2.7006|3.3446|2.3188|1.416|1.2484|1.5176|3.1081|4.1888|3.8797|3.76|3.6733|4.3062|4.5311|4.1342|2.7587|2.7366|2.9713|2.5023|2.8653|2.7939|3.8794|3.7482|4.225|4.9846|5.0909|4.5255|3.9357|4.1547|4.4273|4.0766|2.8214|3.4225|3.8571|3.5072|3.5911|4.9425|5.2282|5.2513|5.6597|5.8118|5.1185|3.7323|5.2882|3.1352|3.6894|3.1598|3.0239|3.1062|2.773|2.6826|2.9007|3.8654|5.233|4.9381|4.4982|4.6751|||||||||||||||
2025-07-04 16:47:35|new_0222_0142|MGY|ev_revenues|0.012539184952978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5139|1.7073|5.6109|||||1.9782|1.7335|2.1096|2.0197|4.4026|4.4466|3.9993|4.6626||||||||||||||||
2025-07-04 16:47:38|new_0222_0143|ZNTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:47:39|new_0222_0144|NKLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53936.2342|13853.9692||||||||||||||||||||
2025-07-04 16:47:40|new_0222_0145|HCAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7012|8.148|7.1502|4.9646|5.4881|7.4172|9.7322|10.2539|12.014|12.2375|7.9774|||||||||||||||
2025-07-04 16:47:42|new_0222_0146|ONEM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2718|6.5679|13.6784|9.8704|14.2757|11.7555|9.049|7.0067|5.9686|||||||||||||||
2025-07-04 16:47:43|new_0222_0147|SDGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3128|26.8281|57.9933|26.7722|45.2401|41.4499|39.2033|26.2665|15.0019|||||||||||||||
2025-07-04 16:47:44|new_0222_0148|MP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5417|32.7761|28.0824|19.1055|27.6303|||||||||||||||
2025-07-04 16:47:46|new_0222_0149|OM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.7719|42.9188|31.7523|24.5635|21.6067|19.9273|||||||||||||||
2025-07-04 16:47:47|new_0222_0150|ZUO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0739|15.1393|10.6522|7.883|8.2716|5.9665|5.9995|5.4569|2.9271|4.5988|3.6926|4.985|4.991|6.5911|5.6987|6.6448|||||||||||||||
2025-07-04 16:47:48|new_0222_0151|FSR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:47:49|new_0222_0152|ZWS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.533|2.2807|2.2986|1.7619|1.7965|1.9397|1.8924|2.3553|5.0933|6.746|6.8574|8.9072|10.5585|10.3816|4.1783|2.4082|||||||||||||||
2025-07-04 16:47:52|new_0222_0153|PLMR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2615|5.937|7.7466|10.3848|9.8261|13.3445|14.0263|11.2742|7.1774|7.6849|8.2959|5.4079|||||||||||||||
2025-07-04 16:47:54|new_0222_0154|BIGC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5291|39.1559|27.8261|23.2441|24.7167|17.9375|12.5499|||||||||||||||
2025-07-04 16:47:55|new_0222_0155|OCDX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1098|3.6222|3.6216|3.1205|3.4776|||||||||||||||
2025-07-04 16:47:56|new_0222_0156|SKIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8715|10.7562|15.7989|16.4739|||||||||||||||
2025-07-04 16:47:57|new_0222_0157|OCGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:48:00|new_0222_0158|KYMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.122|49.4872|72.3304|28.6054|28.4988|35.1771|38.7561|||||||||||||||
2025-07-04 16:48:01|new_0222_0159|ACCD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3799|11.5398|12.7761|13.0446|17.7451|11.7448|6.0955|||||||||||||||
2025-07-04 16:48:02|new_0222_0160|SILK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1554|34.454|19.5303|20.7382|15.7524|19.412|29.4289|26.7824|20.7581|20.5018|20.2037|15.5781|||||||||||||||
2025-07-04 16:48:03|new_0222_0161|VRRM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2578|6.5995|4.0376|5.4728|5.6081|7.3666|7.9631|7.9992|6.637|6.7695|||||||||||||||
2025-07-04 16:48:05|new_0222_0162|BAND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6744|2.9024|3.1757|3.5299|5.1646|3.4683|6.1131|6.982|6.5241|5.9916|6.3759|11.5527|13.7959|12.5589|9.4337|9.4316|5.8359|4.0461|||||||||||||||
2025-07-04 16:48:07|new_0222_0163|SWTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:48:09|new_0222_0164|STEP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3343|2.3866|2.0135|1.4038|2.8099|2.5708|||||||||||||||
2025-07-04 16:48:10|new_0222_0165|BFLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:48:11|new_0222_0166|SLQT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.185|7.712|5.5849|4.5105|5.5195|3.5473|2.4651|2.4684|||||||||||||||
2025-07-04 16:48:13|new_0222_0167|RLAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1333|31.7393|||||||||||||||
2025-07-04 16:48:14|new_0222_0168|FROG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.3815|34.4061|21.7147|20.894|14.8341|11.946|||||||||||||||
2025-07-04 16:48:16|new_0222_0169|NG|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.4431|165.0255|103.5415|120.7038|139.2111|168.1682|143.8131|138.5116|193.3627|248.1254|205.6124|324.7445|245.2023|239.5864|236.8461|161.6863|131.8171|151.7221|132.9154|144.9788|78.4105|153.9319|224.5886|286.3195|415.3007|1134.334|1657.7341|2490.8778|4548.358|5202.6416|4409.2288|4236.2293|4371.7036|3282.4556|2304.0193|1893.9991|1862.3478|1468.8577|916.4187|1365.2938|997.4226|1751.4462|1586.3209|1906.2945|1448.5739|1884.3798|2096.0445|1929.8168|1838.201|2402.528|2788.2318|2844.605|2422.9958|2871.5854|2161.6916|2303.2419|2112.3272|2195.2014|2578.8668|2034.9318|1974.9933|1975.0326|1977.143|4022.2411|3610.4585|4379.3114|6451.4613|5406.9023|5826.4296|5140.2427|5533.4584|3956.5202|4355.1944|4002.3269|||||||||||||||
2025-07-04 16:48:19|new_0222_0170|CCCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3819|32.081|38.2001|40.5473|52.391|34.5686|||||||||||||||
2025-07-04 16:48:21|new_0222_0171|BRP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6876|3.2459|2.4026|4.4619|5.2409|8.4105|5.7776|4.7238|5.6552|6.0293|||||||||||||||
2025-07-04 16:48:22|new_0222_0172|RVLV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4639|2.764|2.1625|0.8616|1.534|1.734|3.3531|5.0212|7.9691|6.4837|4.8119|||||||||||||||
2025-07-04 16:48:24|new_0222_0173|SANA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:48:25|new_0222_0174|OPRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.5174|573.1315|1133.9383|151.2767|844.2137|791.3837|834.0873|352.09|134.3631|125.6175|31.9869|24.2254|14.7292|11.7083|13.4703|16.2812|9.0287|9.6322|9.4215|5.5946|6.37|5.0331|6.2694|4.0822|3.6017|4.2969|3.0179|2.7657|3.8797|3.0626|3.3391|3.3512|2.2007|2.1506|2.8627|3.3133|3.9325|0.7748|7.0006|11.9707|5.7217|6.9201|8.9998|7.8733|5.0009|4.2136|6.6418|9.3731|13.8506|17.7537|21.1146|23.4403|17.3167|||||||||||||||
2025-07-04 16:48:28|new_0222_0175|CERE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:48:29|new_0222_0176|PRCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0715|17.2201|14.7726|10.7783|9.574|||||||||||||||
2025-07-04 16:48:30|new_0222_0177|MEG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8161|3.0759|3.2487|3.9765|3.7783|3.8803|4.7442|||||||||||||||
2025-07-04 16:48:32|new_0222_0178|EB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4054|6.688|3.8854|2.7574|3.2402|3.943|0.6666|1.9261|2.9212|8.2705|16.9792|18.4429|9.5909|8.7559|||||||||||||||
2025-07-04 16:48:33|new_0222_0179|BALY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5349|3.4492|2.4249|2.5301|1.7048|3.2471|3.5013|5.7635|8.7382|7.5048|5.1933|4.9791|||||||||||||||
2025-07-04 16:48:35|new_0222_0180|SUMO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4504|13.0542|7.5645|9.2512|6.8008|5.3652|||||||||||||||
2025-07-04 16:48:36|new_0222_0181|SHYF|ev_revenues|0||||||||1.4215|1.5087|1.0582|0.9431|0.7366|1.2249|1.4811|1.2098|1.2707|1.0062|0.8921|0.8798|0.4775|0.6023|0.8462|0.7549|0.9313|1.1644|0.8678|0.7927|0.7211|0.8009|0.7332|0.5607|0.5163|0.6464|1.074|1.8622|1.667|1.9634|1.739|1.1509|1.6408|1.5934|2.0008|1.7519|1.3636|1.2828|0.9677|1.1527|0.9301|0.7726|0.7184|0.9209|0.924|0.63|0.5656|0.5428|0.4841|0.529|0.5799|0.605|0.4543|0.5892|0.517|0.3187|0.4367|0.4068|0.3932|0.3506|0.2603|0.2901|0.3155|0.2324|0.1697|0.2119|0.2357|0.2321|0.3352|0.3751|0.7506|0.5022|0.4962|0.3879|0.3719|0.3992|0.4403|0.467|0.4772|0.5431|0.4409|0.3406|0.335|0.3424|0.349|0.3807|0.5257|0.6536|0.7463|1.0702|1.0977|1.0403|0.4353|0.4407|0.3477|0.1837|0.199|0.1879|0.6194|0.3415|0.5385|0.4845|0.3564|0.3501|0.4096|0.4546|0.3506|0.2566|0.317|0.3222|0.3212|0.3226|0.3191|0.3761|0.4371|0.4117|0.4341|0.3099|0.2644|0.2644|0.3076|0.3143|0.2638|0.2379|0.1425|0.1897|0.3144|0.5025|0.4832|0.4452|0.4936|0.5776|1.3274|1.4503|1.2417|1.1292|0.4432|0.5552|0.689|1.0551|0.9466|0.6572|0.9014|1.0072|1.4972|1.9397|1.6604|1.5063|1.95|||||||||||||||
2025-07-04 16:48:40|new_0222_0182|BNGO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4902|3.4629|3.3157|2.0403|1.0513|3.5874|1.9414|5.3947|10.0949|27.5052|250.3701|166.6038|90.2007|35.9418|||||||||||||||
2025-07-04 16:48:42|new_0222_0183|XPEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0593|6.545|1.6923|0.6283|0.3432|0.0501|0.4185|0.7832|0.3788|0.1566|0.1519|0.202|0.0284|0.282|0.136|0.3023|0.3853|0.3991|0.5026|0.7068|0.4096|0.7101|0.8191|1.9704|1.7716|2.0857|2.0502|2.8608|2.9467|2.4762|2.3428|1.7741|1.4163|0.5715|0.7383|0.8414|0.726|1.1355|0.9211|0.7928|0.7388|0.6481|1.4135|2.0862|1.4998|1.4882|1.2342|2.7749|3.0294|2.0168|2.9677|4.9538|9.326|8.7344|12.8913|9.8407|8.1161|||||||||||||||
2025-07-04 16:48:45|new_0222_0184|HYFM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9306|5.1459|5.2393|3.6897|2.7921|||||||||||||||
2025-07-04 16:48:47|new_0222_0185|EPAC|ev_revenues|2||||||||||||||||||0.3963|0.1104|0.1701|0.1841|0.3645|0.3574|0.3613|0.3296|0.8081|0.8029|0.6876|0.6323|0.5234|0.4731|0.4134|0.412|0.3755|0.3431|0.3589|0.3674|0.3528|0.3629|0.3689|0.3917|0.3913|0.3501|0.3646|0.3241|0.3321|0.2998|0.2788|0.2768|0.2739|0.2472|0.2328|0.2408|0.2472|0.2463|0.3268|0.3397|0.335|0.2248|0.3191|0.3293|0.3117|0.5257|0.6962|0.6564|0.6719|0.9407|0.9098|1.2529|0.8467|0.8383|0.8897|0.9412|1.0914|1.0966|1.2506|1.4016|1.3922|1.4899|1.2115|1.2818|1.4338|1.539|1.9703|1.6298|1.5456|1.7582|2.096|1.8857|1.7848|1.9074|1.7943|1.8115|1.4644|1.5697|1.515|1.5461|1.5253|1.4565|1.3782|1.5446|1.3625|0.8939|0.9588|0.9158|1.0782|1.354|1.5301|1.7157|1.7071|1.6756|1.9551|1.5756|1.6043|1.6368|1.8658|1.6899|1.9103|1.6323|1.9034|2.211|2.2626|2.5576|2.2288|2.056|1.8954|1.6147|1.4471|1.426|1.4349|1.5191|1.4223|1.6821|1.6043|1.704|1.7946|1.7475|1.6262|3.0234|2.6986|2.9081|3.1499|2.8148|3.5566|4.3653|6.1565|2.6515|2.3627|1.7298|2.4854|2.7615|3.4327|3.8562|3.1509|2.4462|2.0161|||||||||||||||
2025-07-04 16:48:50|new_0222_0186|ONTO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8355|13.7249|11.6892|12.0491|2.4501|1.7809|2.9156|2.329|3.137|2.6595|2.234|-0.987|-0.0758|-0.0758|0.4057|2.1766|2.7483|3.2766|1.8393|1.4289|2.2556|1.4218|1.3097|1.26|1.142|3.4812|2.0773|1.5313|0.8407|0.5142|0.3433|0.6995|0.815|0.8067|0.9687|-0.0648|-0.2585|-0.3507|-0.0263|1.6304|3.9324|2.9702|2.5558|2.6001|2.0318|2.3551|2.207|1.8771|2.2415|2.5465|2.0824|1.7871|1.7095|1.6408|1.8013|2.0456|2.6763|2.6817|2.5958|2.1936|2.3839|2.4973|2.0196|1.3755|1.8097|1.6332|2.4315|2.5485|2.9113|3.455|2.8968|3.0422|2.609|2.5994|3.9937|3.5282|2.4098|2.8496|3.4769|3.3699|2.8897|3.6504|3.4771|2.5088|3.7329|4.8066|5.1353|5.0819|5.8049|||||||||||||||
2025-07-04 16:48:54|new_0222_0187|CSTL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6087|11.5095|9.1659|7.8933|9.4036|13.1779|26.162|18.2494|21.5262|16.5161|7.8661|||||||||||||||
2025-07-04 16:48:55|new_0222_0188|GDYN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2906|1.9257|2.3562|4.7476|6.4691|5.267|9.7418|13.0287|||||||||||||||
2025-07-04 16:48:57|new_0222_0189|MORF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1366|16.4748|13.6682|33.3032|16.2667|18.8364|43.1309|42.5666|102.9873|82.0216|||||||||||||||
2025-07-04 16:48:58|new_0222_0190|ARKO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4278|0.4017|0.304|0.2657|0.2409|||||||||||||||
2025-07-04 16:49:00|new_0222_0191|STEM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:49:02|new_0222_0192|OEC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7711|0.7789|0.506|1.0852|0.7037|0.5109|0.4824|1.2341|0.713|0.9435|0.9912|1.533|0.9373|1.0086|1.1096|1.6702|1.2416|1.2281|0.9162|1.106|1.1605|1.0157|1.188|0.7629|1.0156|1.1163|1.446|1.6306|1.5712|1.2863|1.1898|||||||||||||||
2025-07-04 16:49:04|new_0222_0193|GRWG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2939|3.8021|2.5163|2.6246|2.0975|4.904|5.6843|5.2753|5.1358|2.043|2.5925|2.2279|2.9768|1.7379|1.3495|2.0323|6.0623|13.0884|12.4864|11.0026|4.2415|1.7522|||||||||||||||
2025-07-04 16:49:06|new_0222_0194|BLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7632|79.3735|86.3443|45.1788|36.0873|13.6056|12.5007|||||||||||||||
2025-07-04 16:49:07|new_0222_0195|INBX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.1919|54.0661|88.7615|52.7085|93.6831|170.7332|225.8229|||||||||||||||
2025-07-04 16:49:08|new_0222_0196|RSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.721|12.2704|10.4965|||||||||||||||
2025-07-04 16:49:10|new_0222_0197|ROAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0628|1.1381|0.9449|0.578|0.8615|1.0042|1.0266|1.0835|0.9805|1.136|1.193|1.7646|1.9867|2.0552|2.1633|1.8996|||||||||||||||
2025-07-04 16:49:11|new_0222_0198|SWBI|ev_revenues|0.9625468164794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6564|0.9275|0.9475|0.8116|0.7352|0.7228|0.6371|0.7525|0.7682|0.6607|0.6524|0.5931|0.6201|0.6037|0.663|0.9783|1.1175|1.4217|1.5345|1.6475|2.4321|2.5327|2.6407|2.9381|3.0717|0.9434|1.0715|1.0041|0.5685|0.8454|0.9604|1.0252|0.6908|0.5569|0.5798|0.6151|0.6601|0.6649|0.6649|0.5385|0.5273|0.9487|1.0967|1.1476|0.9477|0.8557|0.7487|0.8428|0.7746|1.0093|1.0306|0.9831|0.8566|1.4312|1.5456|1.4274|1.5896|1.9131|1.481|1.7469|1.3933|1.0697|1.1674|1.1105|1.1034|0.9357|0.9927|0.924|1.1929|0.8561|0.8719|1.0664|0.9563|1.3205|0.7827|1.8367|1.4393|0.9752|0.9924|0.9555|0.7893||||||||||||||||
2025-07-04 16:49:15|new_0222_0199|TLS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0063|11.2567|11.9821|10.6624|7.8965|4.0096|||||||||||||||
2025-07-04 16:49:18|new_0222_0200|REAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6488|6.0464|4.1038|0.8648|2.7644|3.462|4.9981|5.7266|5.1723|2.9646|2.2615|||||||||||||||
2025-07-04 16:49:19|new_0222_0201|MMAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||926.7028|345.2821|||||||||||||||
2025-07-04 16:49:20|new_0222_0202|LUNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.338|68.7194|43.0447|33.9428|25.6486|22.4293|||||||||||||||
2025-07-04 16:49:21|new_0222_0203|IHRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6455|1.6231|1.8308|1.7855||||2.481|2.6584|3.2771|2.5968|2.4419|||||||||||||||
2025-07-04 16:49:23|new_0222_0204|ALXO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.4094|314.0819|821.7959|694.3652|491.6525|713.5495|132.8911|||||||||||||||
2025-07-04 16:49:25|new_0222_0205|DNMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2067|58.905|39.2608|27.8039|13.018|||||||||||||||
2025-07-04 16:49:27|new_0222_0206|CHX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7546|3.0252|3.6741|2.3932|3.142|2.5458|2.1674|2.669|0.8571|2.6706|2.341|2.6246|2.6271|2.463|1.8836|1.5858|||||||||||||||
2025-07-04 16:49:28|new_0222_0207|NRIX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4909|42.6949|77.1759|54.5883|37.2808|37.5436|33.328|13.3085|||||||||||||||
2025-07-04 16:49:30|new_0222_0208|HRMY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3564|12.6593|9.6879|6.9885|8.2857|9.2253|||||||||||||||
2025-07-04 16:49:31|new_0222_0209|CCSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:49:33|new_0222_0210|UTZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2811|4.4109|3.5005|3.3565|||||||||||||||
2025-07-04 16:49:34|new_0222_0211|MNMD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:49:36|new_0222_0212|GSKY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7494|3.8264|3.1242|1.5332|1.9342|1.8024|1.0184|1.3144|0.4745|1.4357|1.3816|1.7459|2.122|1.56|2.436|2.7812|||||||||||||||
2025-07-04 16:49:37|new_0222_0213|GBIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:49:39|new_0222_0214|TTCF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7712|10.1586|8.3246|8.8212|6.8783|5.704|||||||||||||||
2025-07-04 16:49:39|new_0222_0215|DM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.0393|131.1692|59.9857|22.6719|17.4311|||||||||||||||
2025-07-04 16:49:40|new_0222_0216|RPAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0392|4.3785|8.9205|8.8195|15.2977|14.8772|14.1342|13.3426|14.0155|14.3673|10.2398|||||||||||||||
2025-07-04 16:49:42|new_0222_0217|CNR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||0.4524|0.6229|0.6879|0.9984|1.0649|0.7342|0.791|0.708|0.783|0.3643|0.5999|0.5298|0.6133|0.578|0.9129|0.9272|0.825|0.7797|0.7434|0.6727|0.6909|0.6326|0.7491|1.0369|1.5937|1.3933|1.1188|0.9475|0.812|0.7657|0.8272|0.802|0.7142|0.6921|0.743|0.7182|0.7103|0.6885|0.7889|0.6645|0.6659|0.7443|0.6203|0.6563|0.7122|0.7656|0.7284|0.8841|0.8438|0.8884|0.9127|0.8068|0.9015|0.9198|1.1883|1.2331|1.1994|0.9685|0.8981|0.9256|0.8285|0.5931|0.561|0.7145|0.6181|0.4053|0.2543|0.283|0.5645|0.2498|0.3086|0.3175|0.3046|0.3444|0.3587|0.3383|0.2648|0.2815|0.2901|0.2413|0.3773|0.9412|0.9591|1.5708|0.9021|1.1264|1.1209|1.1857|1.1828|1.0677|1.2319|1.1243|0.7706|0.7859|0.8592|0.929|0.8329|0.8781|0.8844|0.876|0.8123|0.9062|0.8496|0.9881|0.7166|0.6258|0.5604|1.4589|1.1474|1.0137|0.7646|0.792|0.8711|0.8943|0.9983|1.0871|0.986|0.8172|||||||||||||||
2025-07-04 16:49:45|new_0222_0218|AFMD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6394|8.8956|22.1535|32.0364|9.5201|16.1327|5.215|1.7176|4.4917|1.431|9.2926|7.5474|12.3414|4.9937|36.1397|17.0527|104.8801|76.3358|4.9772|1.8886|2.3834|2.8002|0.3646|18.428|11.9493|18.3387|20.7579|17.36|9.4856|9.4772|||||||||||||||
2025-07-04 16:49:46|new_0222_0219|SNCY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6977|4.5097|3.4675|2.466|||||||||||||||
2025-07-04 16:49:48|new_0222_0220|EBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6483|-3.7332|-3.6824|-4.2009|-5.1585|-9.5524|||||||||||||||
2025-07-04 16:49:49|new_0222_0221|PAYA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.645|6.9502|6.7132|6.5345|4.0041|||||||||||||||
2025-07-04 16:49:50|new_0222_0222|CTLP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2723|11.5357|10.4081|17.4695|14.8309|14.643|14.6308|16.5961|9.7247|14.698|13.6375|11.919|34.0615|31.3435|14.4219|14.5071|12.61|9.7411|11.9292|19.3696|19.1006|14.6301|11.5131|7.2126|9.1718|7.6052|7.8884|10.2359|14.7577|10.6444|6.59|3.7946|5.7427|3.6079|1.2319|1.8343|2.8013|3.0004|1.8708|1.1891|0.5003|1.1682|1.5706|2.829|3.0812|2.2202|1.0428|1.257|1.3509|1.365|1.9519|2.575|1.607|1.8105|1.7019|1.917|1.7608|1.7368|1.3125|1.893|1.8505|1.9119|1.7312|2.3215|2.022|2.5875|2.0124|1.7702|2.2249|2.7536|4.536|4.5544|6.6182|4.505|1.4448|1.4521|2.7417|2.9897|2.7255|1.594|2.9731|3.3596|4.5115|5.8146|4.938|3.7961|2.8335|||||||||||||||
2025-07-04 16:49:53|new_0222_0223|HNGR|ev_revenues|0|||||||||||||||||||||||||||||1.4706|1.2417|0.9355|1.0049|1.7701|1.5512|2.856|3.4612|3.2937|2.2928|2.638|2.5597|1.8526|1.8155|1.6397|1.6314|1.6343|1.3328|1.2215|1.0285|0.9308|0.9669|1.0585|0.8895|1.1011|1.5254|1.5991|1.5638|1.8858|1.7454|1.8767|1.5574|1.9812|2.0261|2.0472|2.3097|1.4896|1.3846|1.4071|2.3256|1.6953|1.4225|1.2297|1.08|0.9593|1.1244|0.9988|1.0693|1.1309|1.3378|1.3848|1.2151|1.1406|1.1404|1.2998|1.247|1.3859|1.2171|0.9663|1.0148|0.9009|0.9022|0.9714|0.8661|0.9046|0.9832|0.9668|0.9481|1.0774|1.039|0.9922|1.0145|0.9791|1.1342|1.1869|1.1708|1.0643|1.1227|1.058|1.0469|1.2312|1.167|1.0207|1.2632|1.6272|1.5882|1.2702|1.2045|1.3271|1.3986|1.5267|1.4575|1.7319|1.703|1.6692|1.8523|1.7358|1.6641|1.2718|1.363|1.3516|1.4035|1.0245|1.151|0.7788|0.8089|0.8435|0.905|1.0154|1.0231|0.9324|1.0964|0.9897|1.0835|1.1609|1.0812|1.0725|1.1009|1.1479|1.352|0.8757|1.0076|0.9808|1.1637|1.2473|1.3653|1.2239|1.0077|||||||||||||||
2025-07-04 16:49:56|new_0222_0224|TMDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8822|39.9835|24.4337|16.0819|8.805|15.7675|11.155|17.1693|38.9704|32.8074|25.5085|17.0013|||||||||||||||
2025-07-04 16:49:58|new_0222_0225|ALVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:49:58|new_0222_0226|BRBR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7992|3.9918|3.1967|3.7227|3.5182|3.8464|3.6277|4.0422|3.7344|3.4382|||||||||||||||
2025-07-04 16:50:00|new_0222_0227|CRSR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.427|2.0687|1.6837|1.6161|1.3433|1.1369|||||||||||||||
2025-07-04 16:50:02|new_0222_0228|ACEL|ev_revenues|0.012987012987013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6773|0.676|1.8808|2.2794|2.7158|2.8978|3.3843|3.9153|2.1527|2.0971||||||||||||||||
2025-07-04 16:50:03|new_0222_0229|PAE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2727|0.6106|0.57|0.5552|0.4395|0.5632|||||||||||||||
2025-07-04 16:50:04|new_0222_0230|AORT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||1.7035|1.8072|1.6978|1.4376|1.1397|1.2608|1.6513|1.4526|1.3218|2.0421|2.9929|2.509|3.357|5.5829|3.8461|3.6091|4.6369|5.3856|6.7513|5.3385|5.4629|5.7771|3.8465|2.8922|2.9246|4.514|4.4871|3.9355|6.1506|3.6922|4.8337|7.2413|4.9117|8.8127|7.4633|6.3092|4.9034|3.8943|0.3792|1.218|1.3578|3.0663|2.0123|1.7175|2.0303|1.718|2.5646|2.3151|2.2383|2.4541|2.3547|1.0437|1.4994|1.7685|2.1864|2.3555|2.5686|3.6281|2.6746|2.4707|2.4526|3.2582|3.7756|2.1409|1.2519|1.2641|1.8411|1.4941|1.3484|1.122|1.177|1.0285|1.1516|0.9288|0.8884|0.9649|1.0492|0.9219|1.5229|1.2702|1.1593|1.1675|1.2545|2.0631|1.7004|1.5368|1.7272|1.9709|1.8328|2.0238|1.6991|1.7459|2.1961|2.7025|3.8097|3.7645|3.0769|3.459|4.1919|3.9899|4.7668|6.0014|6.546|4.6291|4.7849|4.8667|4.3985|4.2039|2.7759|3.3129|3.3593|4.4179|4.3419|5.451|4.147|3.5334|||||||||||||||
2025-07-04 16:50:08|new_0222_0231|GNOG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4744|10.2523|9.1528|11.5803|6.6343|||||||||||||||
2025-07-04 16:50:09|new_0222_0232|MODV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.225|2.106|2.2615|2.1162|2.2458|2.0246|2.0285|2.3571|2.1635|2.1345|2.137|1.6802|1.5063|1.1936|1.3688|1.3767|1.3263|1.9562|1.173|0.6994|0.3724|0.4073|0.4863|0.4358|0.5097|0.4109|0.4198|0.402|0.3914|0.3656|0.3114|0.2776|0.3173|0.3405|0.2943|0.268|0.2702|0.2889|0.357|0.3764|0.3514|0.5229|0.6919|0.8775|0.7141|0.9907|0.9012|0.7568|0.7743|0.6578|0.6341|0.6547|0.5671|0.4833|0.5007|0.6019|0.5951|0.6856|0.808|0.7541|0.7276|0.6699|0.6051|0.5512|0.54|0.4559|0.7003|0.8616|1.3277|1.578|1.7833|1.7234|1.6216|||||||||||||||
2025-07-04 16:50:12|new_0222_0233|RAPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.9236|85.1065|145.0386|161.876|200.6062|||||||||||||||
2025-07-04 16:50:14|new_0222_0234|KROS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:50:16|new_0222_0235|PLBY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.6029|22.6806|25.505|||||||||||||||
2025-07-04 16:50:17|new_0222_0236|PNTG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5936|2.7744|1.1856|1.7121|2.8905|4.2271|3.2587|2.8395|1.9336|1.6071|||||||||||||||
2025-07-04 16:50:19|new_0222_0237|DMTK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.533|34.1146|103.5081|176.7061|105.4708|65.2932|20.3897|||||||||||||||
2025-07-04 16:50:20|new_0222_0238|TSAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:50:22|new_0222_0239|NOTV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3386|0.999|0.9992|1.0435|0.8303|0.7027|1.0583|1.0249|0.9142|0.8134|0.9936|1.8843|1.1961|1.4857|1.4478|1.1173|0.8766|0.7599|0.96|0.9437|1.2814|1.159|1.2764|1.0251|1.253|1.1062|1.6467|1.0761|1.1742|0.9714|1.061|1.0577|0.8298|0.9075|1.0626|1.0997|1.0227|1.0683|0.7791|0.7761|0.6696|0.4213|0.3965|0.4227|0.4476|0.4831|0.4329|0.4413|0.4258|0.6634|0.6604|0.5242|0.4852|0.4907|0.5044|0.4799|0.6076|0.6167|0.815|0.7879|0.7442|1.2602|1.2391|1.1262|1.1011|0.9227|0.9067|0.9078|0.7971|0.7865|0.7202|0.6705|0.7405|0.6334|0.739|0.8686|0.8028|1.0796|0.7588|0.76|0.8703|0.8053|0.9632|0.9305|1.3633|1.5432|1.2455|1.3964|1.3274|2.3656|3.2834|6.5493|10.8239|6.7404|||||||||||||||
2025-07-04 16:50:25|new_0222_0240|PMVP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:50:26|new_0222_0241|SEER|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:50:28|new_0222_0242|NOVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0028|18.3733|17.0644|18.304|23.4126|30.3313|40.5183|35.5644|35.495|30.71|27.2339|||||||||||||||
2025-07-04 16:50:29|new_0222_0243|OVV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3753|5.2516|4.3361|3.3933|2.6647|2.5204|2.5725|3.1199|3.0972|3.5572|3.8562|3.9445|2.4242|2.6671|2.3575|1.7231|1.651|1.451|1.3814|1.6234|1.907|1.7756|1.7312|1.8456|1.8884|1.398|0.8804|1.1604|1.4416|2.1894|6.156|2.6259|2.7415|2.7527|2.7029|3.6695|4.2205|3.0357|2.9809|2.623|2.4703|2.9771|3.4167|4.3208|3.9263|3.1299|2.9476|3.3748|3.2805|2.0633|1.2952|1.9742|2.0689|1.6519|1.7228|2.2691|3.1422|3.7386|4.9902|4.861|3.4305|3.663|3.7099|3.0819|3.5229|3.7641|1.8262|2.3462|2.2564|1.8884|1.6606|1.1114|1.1828|1.3898|1.7474|2.166|2.7296|2.2074|1.9176|||||||||||||||
2025-07-04 16:50:32|new_0222_0244|BTRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3523|12.8992|10.723|8.6276|6.0971|||||||||||||||
2025-07-04 16:50:33|new_0222_0245|AMTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:50:34|new_0222_0246|ULCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5603|2.324|1.726|1.2108|||||||||||||||
2025-07-04 16:50:35|new_0222_0247|AVNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5526|0.4642|0.6906|0.8055|0.8471|0.757|0.5281|0.4863|0.6838|0.6792|0.8273|0.5881|0.6327|0.6624|0.6677|0.6712|0.5456|0.5081|0.4914|0.5871|0.5335|0.5291|0.455|0.4252|0.4642|0.4497|0.3625|0.3159|0.3997|0.3831|0.2457|0.22|0.2387|0.4002|0.4317|0.557|0.4387|0.501|0.5273|0.4983|0.5279|0.3795|0.3794|0.6372|0.6107|0.7322|0.827|1.0561|1.1477|1.0885|1.1641|1.1005|1.1472|1.003|1.0906|1.0876|1.1666|0.9868|1.0579|1.1769|1.33|1.3074|1.4333|1.2347|1.4113|1.4114|1.4857|1.723|1.7296|1.7049|1.2616|1.1036|1.2114|1.3121|1.4085|0.5978|0.7969|0.8873|1.7188|1.759|1.5425|1.2363|1.3906|||||||||||||||
2025-07-04 16:50:40|new_0222_0248|AGTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4593|4.026|4.6579|||||||||||||||
2025-07-04 16:50:40|new_0222_0249|RXT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1609|2.6852|2.6243|2.9205|2.5197|2.0562|2.0034|||||||||||||||
2025-07-04 16:50:42|new_0222_0250|IMXI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6941|1.9961|1.7858|1.7018|1.9682|1.8851|1.4596|1.0299|1.4143|1.6926|1.69|1.633|1.6899|1.4292|1.3353|||||||||||||||
2025-07-04 16:50:44|new_0222_0251|PRVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5023|5.1397|2.3964|2.6752|||||||||||||||
2025-07-04 16:50:46|new_0222_0252|ALHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.718|3.7788|2.375|2.0516|||||||||||||||
2025-07-04 16:50:47|new_0222_0253|NUVB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:50:49|new_0222_0254|POWW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.7011|87.8144|158.5147|60.5835|37.4507|45.715|22.6723|10.7436|4.6327|6.7691|7.1344|6.8704|8.1185|12.3093|14.3159|7.0173|4.3206|||||||||||||||
2025-07-04 16:50:52|new_0222_0255|FA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0854|5.0116|5.0093|||||||||||||||
2025-07-04 16:50:54|new_0222_0256|CRIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.3007|79.6673|128.6938|33.1799|8.9523|-0.4074|18.6391|-0.2698|4.6591|5.1409|5.3926|16.9293|15.217|13.3404|56.2609|24.8358|22.8302|21.4065|14.6243|12.8705|4.2387|4.3659|3.1731|3.0336|2.0415|1.6294|2.6703|2.7429|3.6786|2.5688|1.3204|4.6886|4.637|13.9152|17.1669|23.7131|4.6171|3.8117|6.0919|12.9949|62.416|56.8296|426.5086|21.1778|13.2504|10.2018|14.6572|14.3477|34.2837|37.8124|13.7466|14.4292|9.0513|6.6126|8.8352|24.8653|32.0888|33.7114|40.6191|18.841|18.879|35.4164|59.4404|49.9963|34.2349|32.455|10.5952|9.9253|5.4284|5.0157|2.8787|5.4624|1.6667|3.6712|2.5815|0.639|4.5385|3.4016|60.6664|92.381|51.034|57.728|30.1906|||||||||||||||
2025-07-04 16:50:57|new_0222_0257|VBIV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.6872|460.9668|244.5368|332.8033|256.1323|174.3549|344.4077|197.4965|151.7455|134.5521|145.5271|40.9493|22.6676|19.0607|47.1057|61.4589|354.0286|339.7216|391.3338|609.3697|874.3272|794.8429|643.0149|||||||||||||||
2025-07-04 16:51:00|new_0222_0258|POLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|1.5518|1.8796|2.0491|1.3637|1.4119|||||||||||||||
2025-07-04 16:51:03|new_0222_0259|FLYW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3575|21.9849|22.7634|19.4604|||||||||||||||
2025-07-04 16:51:04|new_0222_0260|GATO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:05|new_0222_0261|PHAT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:07|new_0222_0262|DTIL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.385|40.5426|15.3682|23.8178|6.5624|15.7215|10.6125|15.5224|19.173|14.8406|5.226|2.7335|||||||||||||||
2025-07-04 16:51:08|new_0222_0263|VLDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4014|38.5272|18.6222|21.209|13.4236|9.4327|||||||||||||||
2025-07-04 16:51:09|new_0222_0264|ONEW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6925|0.7034|0.685|0.4933|0.6922|0.7232|0.6534|0.6835|0.9668|||||||||||||||
2025-07-04 16:51:11|new_0222_0265|EOSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||907.7066|430.599|222.2682|||||||||||||||
2025-07-04 16:51:12|new_0222_0266|BCAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||423.8243|||||||||||||||||||
2025-07-04 16:51:14|new_0222_0267|PCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:15|new_0222_0268|GCMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:17|new_0222_0269|STOK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:18|new_0222_0270|RMO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.8423|107.0019|112.0415|38.9719|24.9107|||||||||||||||
2025-07-04 16:51:19|new_0222_0271|VERV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:21|new_0222_0272|PRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.6105|0.6917|0.6647|0.7777|0.7232|0.8627|0.7498|0.7602|0.7117|0.7014|0.7476|0.8526|0.8228|0.8467|1.0684|1.0336|0.9994|0.8572|0.9317|1.13|1.2084|1.4754|1.0934|0.9638|0.8373|0.79|0.9822|0.8721|0.8713|0.7322|0.6525|0.6911|0.6721|0.7288|0.7112|0.708|0.6637|0.7658|0.7588|0.7773|0.7519|0.6738|0.79|0.9751|0.863|1.0183|1.1561|1.1289|1.2785|1.0364|1.112|0.9743|0.9769|1.1754|1.0965|0.9538|1.0456|1.102|1.121|0.9912|0.8068|0.7635|0.9028|0.957|0.8718|0.7519|0.8874|0.6899|0.7584|0.8335|0.7306|0.6813|0.7147|1.6861|0.8957|0.775|0.7906|1.5672|0.7657|0.7975|0.7742|0.7992|0.7665|0.7636|0.7758|0.8103|0.8987|0.8162|0.9575|0.7271|0.9065|0.8509|0.5846|0.6583|0.5511|0.5574|0.6904|0.6056|0.7623|0.8128|0.8058|0.8939|0.8168|0.932|0.7075|1.6824|1.8154|1.822|1.6538|0.3656|1.4472|2.1851|3.1537|1.1821|1.1983|1.0613|1.0845|||||||||||||||
2025-07-04 16:51:25|new_0222_0273|STTK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.7257|186.5895|97.5993|504.4755|445.4933|54.1005|||||||||||||||
2025-07-04 16:51:26|new_0222_0274|VEI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:27|new_0222_0275|MASS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3837|41.848|36.7862|24.3862|21.1784|||||||||||||||
2025-07-04 16:51:28|new_0222_0276|ATLC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5851|11.6559|8.2901|10.1772|2.6204|1.0722|1.7155|1.4172|1.9386|1.8775|2.1485|2.2715|2.285|0.7676|1.4183|2.0921|2.1849|2.0535|1.8999|2.0512|2.8519|2.7321|2.7279|2.7748|2.6011|2.5129|2.4867|2.1614|2.4912|2.0323|2.1234|1.5684|1.2459|0.6291|0.6048|0.6279|0.8405|1.3574|2.8136|59.2617||||4.8355|5.0909|3.0382|2.3147|1.7535|2.4005|2.354|1.6413|1.6324|1.4212|1.7625|2.4072|3.1286|3.0348|2.3576|2.2961|1.9234|1.9966|1.8433|2.3618|2.5914|2.7668|2.6082|2.5763|3.1368|3.5607|3.6658|3.4542|3.7598|4.092|4.3476|4.1392|3.9625|3.9194|3.1613|2.5282|2.856|2.6174|2.154|2.126|2.0874|2.6522|3.7436|4.2895|4.6619|5.2158|||||||||||||||
2025-07-04 16:51:32|new_0222_0277|APPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:33|new_0222_0278|ORGO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1378|2.8457|4.0813|3.3031|2.8573|2.0207|1.4552|1.7185|1.7342|3.1867|6.8307|5.5938|4.366|2.6083|||||||||||||||
2025-07-04 16:51:35|new_0222_0279|AKRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:36|new_0222_0280|VITL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5323|7.4027|4.2029|3.3975|3.0732|2.571|2.6544|||||||||||||||
2025-07-04 16:51:38|new_0222_0281|GIC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.6092|2.0045|2.2421|2.0034|1.7796|1.2355|0.9248|0.8182|0.5419|0.5814|0.3465|0.3336|0.5901|0.3184|0.2451|0.1899|0.1572|0.1775|0.0841|0.0713|0.053|0.0526|0.0643|0.0418|0.0451|0.0356|0.0444|0.0306|0.0282|0.0237|0.0676|0.1521|0.1386|0.1068|0.1303|0.102|0.1209|0.0933|0.1142|0.113|0.096|0.1017|0.0897|0.221|0.2341|0.2605|0.2489|0.2557|0.2302|0.1219|0.2023|0.1473|0.1088|0.1266|0.1164|0.1242|0.1608|0.2366|0.1791|0.1256|0.1371|0.1159|0.1249|0.1059|0.1344|0.1409|0.0901|0.0821|0.0619|0.0598|0.0645|0.0638|0.0729|0.1704|0.1892|0.1522|0.1725|0.128|0.0985|0.0956|0.1791|0.0936|0.1687|0.15|0.2462|0.304|0.7258|1.1299|1.4271|0.8624|1.2642|1.3244|0.6688|0.6154|0.7736|0.7835|0.9466|0.5424|0.7287|0.8775|1.2983|1.4582|1.302|1.2853|1.3665|||||||||||||||
2025-07-04 16:51:41|new_0222_0282|PGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.4484|121.8563|86.0485|99.5309|76.7741|35.2872|53.415|46.3948|39.3773|23.2846|20.5455|22.2396|13.8992|15.5321|14.9489|11.2569|13.5189|10.6464|6.5973|9.0272|7.8663|11.6554|5.682|5.655|9.2205|8.2197|11.4593|6.6638|9.9412|7.5641|19.1748|14.1202|14.3517|11.1925|8.601|||||||||||||||
2025-07-04 16:51:44|new_0222_0283|PAVM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:46|new_0222_0284|IGMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:48|new_0222_0285|GOEV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:50|new_0222_0286|VTGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5124|15.4344|17.153|||||||||||||||||||||||||||||||||||288.8974|302.9273|215.1584|||||||||||||||
2025-07-04 16:51:53|new_0222_0287|RLMD|ev_revenues|0.43626062322946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:55|new_0222_0288|SWIM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0193|7.045|3.5095|5.2081|||||||||||||||
2025-07-04 16:51:57|new_0222_0289|RXRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||838.5377|626.1884|319.4781|224.1376|||||||||||||||
2025-07-04 16:51:58|new_0222_0290|ADGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:59|new_0222_0291|PLRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3949|12.695|75.8573|60.4202|38.4791|26.4477|||||||||||||||
2025-07-04 16:52:00|new_0222_0292|XMTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3547|11.8144|10.3164|||||||||||||||
2025-07-04 16:52:02|new_0222_0293|MAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1851|4.085|3.4627|3.8995|1.8013|1.5143|||||||||||||||
2025-07-04 16:52:03|new_0222_0294|LFST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8426|9.2675|6.0522|||||||||||||||
2025-07-04 16:52:05|new_0222_0295|LAW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4776|25.0788|18.067|||||||||||||||
2025-07-04 16:52:06|new_0222_0296|BHG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3134|1.1199|0.2549|||||||||||||||
2025-07-04 16:52:07|new_0222_0297|ONTF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7967|10.2101|6.347|2.6879|2.1004|||||||||||||||
2025-07-04 16:52:09|new_0222_0298|HGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9413|22.0463|17.6466|665.1373|1790.8282|611.3682||||||||||||||||||||||||||||||127.7486|65.3785|||||||||||||||
2025-07-04 16:52:10|new_0222_0299|ALGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:52:11|new_0222_0300|CFB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7186|1.6367|1.2105|-0.3404|0.4143|0.0172|0.1716|-0.2783|-1.5716|-0.4715|0.2295|||||||||||||||
2025-07-04 16:52:12|new_0222_0301|OLMA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:52:14|new_0222_0302|CLPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8331|20.5198|23.2753|18.2505|12.0006|10.8204|16.1956|22.8425|19.9759|15.8413|20.0196|14.5393|20.8513|25.0641|14.8186|9.3095|6.6171|4.7609|3.8519|2.1745|3.3859|2.395|2.3176|3.0493|4.7552|3.1499|3.0762|2.6963|4.8616|4.3239|7.2423|6.1965|4.6642|4.8436|7.9202|19.8795|31.6435|25.5562|23.3023|14.8847|||||||||||||||
2025-07-04 16:52:16|new_0222_0303|EBET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1777.1872|1889.1211|2665.7196|42.9441|||||||||||||||
2025-07-04 16:52:17|new_0222_0304|TCRT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.5779|498.3319|429.4505|415.0082|301.8224|88.3309|137.2492|284.3822|417.1886|544.4807|434.4441|271.2375|370.774|896.9051|1013.319|1019.0433|324.642|190.6966|101.3142|107.028|101.893|139.0499|144.1563|146.4493|98.1013|100.3628|106.921|||||||||||||||||||||||||||||
2025-07-04 16:52:21|new_0222_0305|CWENa|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:52:21|new_0222_0306|CCRD|ev_revenues|0|||||||||0.6369|0.6522|0.5078|0.5122|0.5571|0.5495|0.5214|0.5685|0.6581|0.5509|0.5561|0.3684|0.4033|0.3953|0.49|0.2771|0.3118|0.3655|0.3465|0.2447|0.2717|0.2662|0.1089|0.2364|0.2959|0.2864|0.1947|0.1358|0.2533|0.2491|0.2374|0.2564|0.1777|0.2477|0.2108|0.2262|0.2522|0.137|0.18|0.3106|0.3882|0.3936|0.5231|0.4394|0.3918|0.3994|0.4803|0.5454|0.6367|1.013|1.5057|1.3214|1.2363|0.9736|0.7103|0.6183|0.756|1.2808|1.329|2.4861|5.9782|2.6914|2.9706|2.7301|3.4646|0.8705|0.0544|0.1933|0.5145|1.0337|0.3505|0.5871|0.2301|0.4344|0.5346|0.6185|0.7494|0.6292|0.4047|0.455|0.4886|0.4151|0.8437|0.7392|0.7997|0.8179|0.5865|0.9484|1.2616|1.162|0.8812|0.8713|0.8372|0.7337|0.6313|0.308|0.3321|0.2923|0.6556|0.5551|0.7117|0.6759|0.5199|0.577|0.9373|0.7022|0.7575|0.6659|0.6637|0.7356|0.6398|0.5401|0.6122|0.426|0.5353|0.577|0.7701|0.71|1.0736|2.1845|0.5236|1.0166|0.8025|1.4362|1.8201|2.1349|1.7316|1.9454|2.7195|1.4716|1.8558|2.7852|2.969|5.0057|4.5344|4.7095|11.3113|8.9636|11.4985|9.6216|7.744|7.5997|8.5814|8.8772|9.0095|5.8973|7.4236|6.3907|||||||||||||||
2025-07-04 16:52:27|new_0222_0307|AVAH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3096|1.3256|0.805|0.7373|||||||||||||||
2025-07-04 16:52:28|new_0222_0308|BYSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.8128|69.3568|||||||||||||||
2025-07-04 16:52:30|new_0222_0309|BYRN|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.9823|245.6574|387.0674|263.0607|237.5421|131.359|65.602|113.3911|87.9136|77.5622|56.0952|49.7041|36.5095|34.1694|49.6504|55.1803|44.4037|63.0207|56.9077|71.1797|79.8845|34.3176|25.2221|51.5377|125.6841|34.0437|12.7892|15.3724|15.054|6.9581|3.7653|||||||||||||||
2025-07-04 16:52:33|new_0222_0310|MARA|ev_revenues|0.056027164685908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8542|3.2725|4.2852|4.2852|3.5677|4.0866|2.6733|2.8236|1.1177|1.1888|0.8992|0.8565|32.9746|31.0249|9.2945|44.31|25.5625|12.0194|7.5085|11.1234|10.7857|9.3704|3.0168|2.9591|33.5272|49.3121|330.3457|250.503|58.1406|51.9624||||||||||||||||
2025-07-04 16:52:36|new_0222_0311|STXS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2766|9.7875|8.8021|8.231|12.0417|28.4814|23.849|33.1736|21.3574|13.9574|11.8154|12.3495|10.1724|5.8026|5.3693|6.2307|4.7187|4.0331|3.9032|4.477|4.3661|4.7735|3.4994|4.0407|3.7953|3.8747|3.7085|1.6455|1.3041|1.4819|1.0656|0.6594|0.9922|0.8127|0.8104|1.8125|1.9928|2.1761|1.9754|1.6024|1.1414|1.5492|1.1906|0.9567|0.8176|0.9468|1.0155|0.9738|0.2496|0.2994|0.4435|0.5787|0.6454|1.3204|1.2718|1.831|2.1023|3.7758|5.2447|7.9644|11.6973|6.7338|11.0527|8.0998|12.7339|17.0853|22.9195|11.356|12.9506|||||||||||||||
2025-07-04 16:52:39|new_0222_0312|CMBM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3738|1.0882|0.9232|0.6514|0.8337|1.9083|2.5015|4.0701|4.2918|2.8864|1.9389|||||||||||||||
2025-07-04 16:52:41|new_0222_0313|CTKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8364|20.778|15.0905|||||||||||||||
2025-07-04 16:52:43|new_0222_0314|URG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6342|5.016|5.2342|3.4144|2.6247|2.7987|2.452|2.8508|3.7905|3.3369|4.5731|2.5505|2.2255|2.7277|2.622|2.5197|3.9347|4.1822|5.9552|18.1318|6.23|3.0771|2.0094|3.6695|3.804||||||||||||||||||||
2025-07-04 16:52:46|new_0222_0315|TSHA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:52:47|new_0222_0316|NMTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8989|-0.3844|-0.3521|0.2168|0.0739|0.2442|0.5042|155.8808|129.79|45.5846|14.6702|13.2695|8.0127|7.0692|3.6775|4.4945|13.2893|22.7057|40.2741|62.9657|58.5375|68.211|46.0101|||||||||||||||
2025-07-04 16:52:48|new_0222_0317|OSW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1671|2.4288|2.1983|2.3263|0.916|1.0465|1.6993|3.9218|8.841|84.2362|53.8034|18.2561|||||||||||||||
2025-07-04 16:52:50|new_0222_0318|BASE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5518|13.1374|6.9021|||||||||||||||
2025-07-04 16:52:51|new_0222_0319|APR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8663|1.0808|1.0322|1.2963|1.1573|||||||||||||||
2025-07-04 16:52:52|new_0222_0320|REKR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7401|4.5538|2.5343|0.9123|0.7391|0.4792|0.5765|2.441|5.3566|10.3772|17.4128|15.9858|29.5655|29.32|81.7891|31.6414|32.506|18.4432|||||||||||||||
2025-07-04 16:52:55|new_0222_0321|TRIL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:52:55|new_0222_0322|PCVX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:52:57|new_0222_0323|SKYT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8824|6.907|6.6334|4.0197|||||||||||||||
2025-07-04 16:52:58|new_0222_0324|CRTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:52:59|new_0222_0325|NAPA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7248|8.7559|8.547|8.3412|||||||||||||||
2025-07-04 16:53:00|new_0222_0326|TMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0785|20.0536|15.7426|10.7069|||||||||||||||
2025-07-04 16:53:02|new_0222_0327|EVCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2372|7.8633|7.5397|||||||||||||||
2025-07-04 16:53:03|new_0222_0328|SGHT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.4626|19.2904|13.6888|||||||||||||||
2025-07-04 16:53:05|new_0222_0329|RVMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5138|19.5126|33.3085|39.766|51.0886|64.6557|41.9724|49.4261|43.4451|||||||||||||||
2025-07-04 16:53:06|new_0222_0330|ZYXI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7049|4.9706|6.0387|9.1481|5.4668|4.5172|3.6757|3.6079|3.2693|4.524|6.8359|8.0323|6.2987|4.1357|4.7188|9.9105|3.0441|2.9318|2.622|2.7676|2.7005|1.4394|0.9789|0.7874|0.7585|0.999|1.1119|0.9387|0.7244|0.8128|0.8112|0.7826|0.7048|0.5902|0.5522|0.4367|0.795|0.9409|0.8324|0.7357|0.7994|0.7521|0.8327|0.7841|1.4321|1.2488|0.9273|0.8009|0.9806|0.9224|1.5109|4.0498|5.4612|4.5474|3.6055|3.228|2.5183|4.2251|9.6611|8.2614|5.3646|6.8461|13.4596|9.51|6.1452|5.9151|5.7505|3.7457|2.8647|||||||||||||||
2025-07-04 16:53:10|new_0222_0331|AWH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5391|7.0294|6.0341|0.2703|0.7257|1.5901|2.6882|5.2936|5.9564|5.692|3.8265|3.3348|1.95|2.8148|1.828|1.7966|2.1138|2.2005|2.4647|1.8616|2.5937|2.2636|3.6795|4.4518||||||||||||||58.2852|32.2535|18.9825|13.893|-3.4122|8.224|11.0927|7.8416|6.2368|6.4113|16.217|23.4546|21.6328|29.1495|28.2583|19.2026|17.3981|18.653|22.7372|27.5461|20.5741|26.8651|30.0859|33.0408|22.6265|45.846|32.9311|28.5863|37.3927|24.5369|20.1496|14.5835|5.9778|25.8708|21.856|8.8783|19.0464|17.0652|91.8223|72.2419|147.6005|160.7801|117.0062|53.1451|24.4361|||||||||||||||
2025-07-04 16:53:11|new_0222_0332|ERAS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:13|new_0222_0333|CRBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.1219|124.3174|58.9541|||||||||||||||
2025-07-04 16:53:14|new_0222_0334|BEEM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2947|24.8191|25.7069||||10.8215|10.3466|6.3486|4.658|4.0999|5.6807|20.9359|25.4657|25.6783|36.2964|49.403|47.3858|16.302|14.8212|12.0716|11.8009|9.5808|8.6841|7.1326|7.523|7.7462|8.2353|6.4543|5.2472|6.9501|9.002|39.5161|9.6522|6.6019|6.3696|4.7401|6.6132|4.2929|2.4649|7.1461|10.0934|15.1644|117.9119|48.8743|53.1411|33.4327|19.6405|||||||||||||||
2025-07-04 16:53:17|new_0222_0335|MLNK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3168|8.1725|8.0114|||||||||||||||
2025-07-04 16:53:18|new_0222_0336|SOLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:19|new_0222_0337|CDAK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.8954|186.2382|14.1833|19.4463|17.2964|10.4232|||||||||||||||
2025-07-04 16:53:20|new_0222_0338|PACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4909|1.7339|3.2558|3.6281|3.1499|3.3512|4.0109|4.7041|6.3581|7.2952|7.5586|9.1875|||||||||||||||
2025-07-04 16:53:21|new_0222_0339|INDT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3533|1.3918|1.4069|1.5578|1.1642|1.2472|1.0546|1.1919|0.9717|1.0719|1.0522|1.0608|0.9684|0.9736|1.0357|1.6672|1.7005|2.6396|3.1185|2.7699|2.8894|2.9392|2.7459|3.1409|2.8387|3.0026|4.5425|3.096|2.5594|3.0651|3.0068|3.2795|3.0736|3.2709|4.0842|3.8212|2.9785|3.4026|3.9323|3.3912|3.5965|3.3709|3.0823|3.9722|4.8327|4.9224|4.5002|4.7078|4.9616|5.009|5.298|5.5504|5.7573|6.3475|6.5485|6.1575|5.5624|8.3683|8.4386|8.7602|8.4387|7.6108|8.2458|10.2829|17.958|8.945|8.5189|7.9138|8.2412|8.5802|8.6724|8.7269|7.0239|7.3494|7.0343|7.9401|8.54|7.7948|7.8963|5.7079|6.0704|6.4807|6.3992|8.932|9.2515|8.2034|8.8255|7.5445|7.4494|10.1369|9.1902|16.3662|15.535|12.835|16.1319|14.4508|16.2079|23.3435|||||||||||||||
2025-07-04 16:53:23|new_0222_0340|VVNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3889|4.3084|4.8761|4.7942|5.3024|4.2432|3.8574|3.0937|3.142|||||||||||||||
2025-07-04 16:53:24|new_0222_0341|BVS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4772|3.1042|2.987|2.467|2.5169|||||||||||||||
2025-07-04 16:53:26|new_0222_0342|EWTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:28|new_0222_0343|NGMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6505|18.6933|16.1331|28.7059|17.2635|12.894|||||||||||||||
2025-07-04 16:53:28|new_0222_0344|ATEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.8606|159.7261|133.6424|77.461|73.9545|93.0749|36.8747|56.575|52.8994|39.4711|44.3717|65.5682|65.441|56.5537|40.2378|61.3325|63.8276|62.2811|94.7689|106.0989|232.8206|413.9209|482.1633|333.3561|475.6327|643.1522|1035.7329|1142.5807|1267.9665|||||||||||||||
2025-07-04 16:53:31|new_0222_0345|INTA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4481|6.623|6.0809|||||||||||||||
2025-07-04 16:53:32|new_0222_0346|TPTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:33|new_0222_0347|IMVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:35|new_0222_0348|SEEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.7101|271.7664|1349.3435|1707.7552|1924.5746|888.6015|342.2173|137.8501|159.9935|165.8818|267.3735|8917.5869|4238.6864|19.3626|14.724|14.1889|10.6972|54.4957|79.5211|86.015|88.4204|90.3442|51.1571|5.5527|4.6312|1.5265|3.2948|2.9339|5.2726|35.7124|18.4146|6.8831|16.7097|15.485|18.4664|13.5485|20.8058|21.8416|30.0292|107.8596|11.1137|8.6122|7.5543|5.5044|14.9951|29.9035||||8.5183|7.4827|14.5525|13.8419|8.9951|5.6162|5.8362|2.473|4.3672|1.9409|3.7483|3.9425|0.0365|1.0056|0.011|0.3812|9.9107|7.2959|4.5615|4.4035|2.2436|7.0386|5.6668|14.8203|64.7772|49.3478|27.6522|19.035|||||||||||||||
2025-07-04 16:53:37|new_0222_0349|QTNT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.54|7.8423|7.031|13.1343|14.4599|14.1805|12.7377|19.7828|12.8399|10.0722|11.1444|7.5121|10.6553|14.3466|9.622|12.7583|10.9476|17.0104|17.5826|17.014|22.1678|22.0758|19.4656|26.0898|9.0814|19.6646|17.5486|12.8784|9.1006|10.478|6.6987|9.0587|||||||||||||||
2025-07-04 16:53:38|new_0222_0350|ALKT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0466|21.148|13.1843|10.3375|||||||||||||||
2025-07-04 16:53:39|new_0222_0351|IAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8483|11.1733|11.9858|||||||||||||||
2025-07-04 16:53:41|new_0222_0352|LYEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.6757|288.9503|122.5176|||||||||||||||
2025-07-04 16:53:42|new_0222_0353|TNYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:44|new_0222_0354|ICVX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.3768|81.9278|||||||||||||||
2025-07-04 16:53:44|new_0222_0355|DNUT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9776|2.3201|2.9359|||||||||||||||
2025-07-04 16:53:46|new_0222_0356|APLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:47|new_0222_0357|FLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.223|11.0354|5.2055|5.5189|5.404|4.7836|5.8008|4.1892|6.1032|5.4981|6.7677|8.5343|9.4641|7.2517|6.0389|||||||||||||||
2025-07-04 16:53:48|new_0222_0358|THRY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6427|1.6604|1.7028|1.6835|0.7482|1.181|1.0038|0.9078|0.9041|0.8985|0.8966|0.9343|0.7676|0.7943|0.7943|0.7825|1.1928|1.7604|1.5276|1.8085|||||||||||||||
2025-07-04 16:53:50|new_0222_0359|PRLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:51|new_0222_0360|TARS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:53|new_0222_0361|VINC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:54|new_0222_0362|HYLN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:56|new_0222_0363|FTCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2217|4.4273|2.4465|2.3562|||||||||||||||
2025-07-04 16:53:57|new_0222_0364|OTLK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6466|30.7245|20.2231|30.9049|22.1541|38.8888|12.4365|10.7086|18.6581|15.713|20.5727|31.187|21.7203|15.8638|3.5465|7.3874|17.6318|8.0354|19.4744|47.136|50.531|46.3543|37.1106|||||||||||||||
2025-07-04 16:53:59|new_0222_0365|JANX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:00|new_0222_0366|PWSC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8438|9.5104|7.0786|||||||||||||||
2025-07-04 16:54:01|new_0222_0367|OUST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.266|73.406|34.7205|21.1358|||||||||||||||
2025-07-04 16:54:03|new_0222_0368|EAR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6738|21.9346|21.9819|16.3499|1.1688|0.4203|||||||||||||||
2025-07-04 16:54:04|new_0222_0369|FORA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.8618|57.3439|27.6493|24.8522|||||||||||||||
2025-07-04 16:54:05|new_0222_0370|TIL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:07|new_0222_0371|IDYA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7949|20.1371|18.1582|||||||||||||||
2025-07-04 16:54:08|new_0222_0372|KRUS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5156|2.7732|1.7887|1.3967|1.4398|3.1029|6.762|13.8645|12.1986|9.1389|5.473|||||||||||||||
2025-07-04 16:54:10|new_0222_0373|RVP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7267|5.2722|7.2685|6.2133|6.2582|5.884|4.864|4.3804|8.8989|6.8875|6.3022|7.0769|7.1517|5.7572|1.8689|2.1211|1.0255|2.2752|1.9545|1.9718|1.4144|1.301|0.8911|1.2728|0.8866|0.511|0.2808|0.0179|-0.057|0.0668|-0.4414|-0.3732|0.0562|1.0421|0.9972|0.7261|0.7812|0.6933|0.6491|0.6068|0.4557|0.3178|0.2466|0.3578|0.0936|0.4469|0.0731|0.3691|0.6148|2.1538|1.8025|2.5131|1.713|2.0403|3.5984|2.5398|2.5249|2.5875|1.9153|1.6899|2.1431|2.0798|0.6134|0.8039|0.9698|0.2596|0.3154|0.6317|0.3711|0.4109|0.3158|0.5708|0.5209|0.6196|1.0044|0.6807|4.9136|4.2234|6.0131|5.3272|2.9943|2.3645|1.2871|||||||||||||||
2025-07-04 16:54:13|new_0222_0374|ATER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0016|1.2808|0.8029|0.437|0.7399|1.3046|2.5305|4.7919|2.5098|2.2982|0.8885|||||||||||||||
2025-07-04 16:54:15|new_0222_0375|HNST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4367|4.3887|2.6867|2.0437|||||||||||||||
2025-07-04 16:54:16|new_0222_0376|IMGO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:17|new_0222_0377|MPLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3285|8.9093|10.8669|7.727|6.9746|||||||||||||||
2025-07-04 16:54:18|new_0222_0378|FXLV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4506|14.4275|10.3437|||||||||||||||
2025-07-04 16:54:19|new_0222_0379|GLUE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:21|new_0222_0380|GBOX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9439|5.6863|4.2286|17.8931|2.1922|||||0.0948|0.2916|3.4921|3.9336|1.7113|2.1059|0.5672|1.138|0.6073|1.0777|0.6122|0.4038|0.3583|0.4367|0.4609|0.3027|0.4062|0.2629|0.2872|0.7314|0.8017|||||||15.0563|11.9655|3.6534|0.7822|0.8372|1.5239|4.3141|25.0067|65.3697|36.3376|20.195|7.2931|||||||||||||||
2025-07-04 16:54:22|new_0222_0381|EWCZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7293|7.5205|8.4745|||||||||||||||
2025-07-04 16:54:24|new_0222_0382|OCX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.5141|174.2844|112.2801|61.5164|33.949|||||||||||||||
2025-07-04 16:54:25|new_0222_0383|DAWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:26|new_0222_0384|IPSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:27|new_0222_0385|NUVL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:29|new_0222_0386|AFIB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.947|108.2398|84.401|30.5284|31.1593|10.1231|0.3172|||||||||||||||
2025-07-04 16:54:30|new_0222_0387|CTOS|ev_revenues|0.013937282229965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1937|3.0821|3.1557|3.9553|10.8479|5.707|4.2226||||||||||||||||
2025-07-04 16:54:32|new_0222_0388|FRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1851|1.3236|1.8802|2.7244|1.4673|1.7758|2.5174|3.1038|2.4018|2.6888|3.3668|3.0025|1.9814|2.0081|2.3393|2.469|1.0275|1.2351|1.5071|2.0147|1.0113|1.2498|1.2589|1.5275|0.6288|1.0816|1.306|1.64|0.9507|2.0291|4.0057|2.9807|2.4964|0.9301|1.0211|1.1187|0.952|0.9924|1.042|||||||||||||||
2025-07-04 16:54:34|new_0222_0389|GLSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:35|new_0222_0390|RNA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.7835|117.4455|92.9159|62.9717|70.7951|77.1676|72.9737|||||||||||||||
2025-07-04 16:54:37|new_0222_0391|DSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7701|18.4782|9.0911|3.6495|2.84|||||||||||||||
2025-07-04 16:54:38|new_0222_0392|NEXI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:39|new_0222_0393|OMGA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:40|new_0222_0394|FTHM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0274|1.1763|2.6619|2.4692|1.9786|1.381|1.16|||||||||||||||
2025-07-04 16:54:42|new_0222_0395|JOAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4236|0.494|0.4667|0.4983|||||||||||||||
2025-07-04 16:54:43|new_0222_0396|LVO|ev_revenues|0.21693121693122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1441|8.7869|7.8203|4.5275|2.7373|2.6861|2.9303|5.7939|3.6364|5.8439|4.9592|2.9413|2.315||||||||||||||||
2025-07-04 16:54:45|new_0222_0397|COOK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1803|3.8037|2.4187|||||||||||||||
2025-07-04 16:54:47|new_0222_0398|PPTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:54:49|new_0222_0399|ADN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.4809|149.8865|97.0725|73.2809|||||||||||||||
2025-07-04 16:54:51|new_0222_0400|DSGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5462.1006|3068.1212|1847.471|3531.0448|||||||||||||||
2025-07-04 16:54:52|new_0222_0401|UAVS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.796|42.8803|15.5924|8.4721|8.1718|5.6605|2.1971|2.3875|2.0094|2.3486|2.0985|2.4019|2.2873|2.3426|2.9126|3.5528|10.4|8.309|9.707|8.2651|7.452|6.6958|5.9969|5.6505|4.82|5.5349|8.5422|7.4088|6.5754|4.4003|2.425|2.2869|3.4296|2.567|2.7607|3.5678|4.6552|6.4119|8.1389|8.2763|10.4717|5.5919|8.6878|476.8633|154.0266|180.4947|61.1022|30.9445|19.3996|24.3141|20.9756|9.4319|71.2806|184.4324|244.3489|141.4168|78.4392|41.0631|14.3409|||||||||||||||
2025-07-04 16:54:55|new_0222_0402|IMRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.4382|210.9916|105.6493|||||||||||||||
2025-07-04 16:54:57|new_0222_0403|ASXC|ev_revenues|0||||||||||||||||||||||||||||||||||8.6205|10.0982|7.7016|6.297|5.6811|7.5237|4.2619|4.9466|5.1282|12.0404|21.2675|29.825|19.7327|20.2828|13.944|15.2122|20.5924|13.7442|19.3407|24.2145|40.1125|48.5956|25.1321|11.1832|7.0377|2.9026|1.213|1.2055|0.6512|0.5125|0.5043|0.2371|0.5107|0.3746|0.9011|2.0089|0.9336|0.7476|0.0854|0.0686|0.0615|-0.0542|-0.0847|-0.0763|-0.134|-0.1447|-0.1861|-0.1257|-0.1032|-0.321|-3.8383|-3.7322||||||||||||||||||||||||||||||||||||21.8536|15.8973|53.9065|179.1272|283.0834|296.7942|495.1215|268.2771|408.5374|||||||||17.9425|39.3213|99.541|41.6324|101.1727|82.7104|23.3871|18.5295|11.7351|8.5465|1.5946|0.6038|0.9123|6.1538|14.6406|308.441|126.824|55.5133|19.0445|||||||||||||||
2025-07-04 16:54:59|new_0222_0404|INNV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4822|4.3659|1.1811|0.8281|||||||||||||||
2025-07-04 16:55:00|new_0222_0405|GTBP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||0.0909|0.0909|0.2174|0.2174|0.2222|0.1803|0.4808|0.5111|-0.1304|0.0612|0.1875|0.2609|-0.3902|-0.3902|0.5385|0.5385|-0.1|-0.3036|-0.0343|-0.0943|-0.0154|0.1094|0.0265|-0.5244|-0.8204|-0.5164|-0.4641|-0.177|-0.0011|0.0102|0.0135|-0.3964|-0.3176|-0.1437|-0.119|-0.088|-0.0325|-0.0325|-0.0755|-0.0087|0.202|0.3362|-1.9835|-1.9835|-1.7439|-1.8064|1.2219|1.0642|0.9306|0.7068|0.4756|-0.0097|0.0255|0.001|-0.0451|0.1659|0.2394|0.9127|1.8616||||||||||418.4118|305.9118|389.6923|1718.2857|968.5714|60.76|16.8622|7.3061|7.5673|6.8004|15.6549||||317.9081|220.4081|259.5397|242.8492|169.5476|282.3524|241.4761|221.7137|221.8781|226.7905|237.2095|3390.921|1468.3638|1454.6253|1656.4424|656.7468|477.2614|380.2143|354.8293|287.1361|384.2794|387.7609|531.946|1075.0782|2600.2364|6295.104|2864.1188|960.0724|||||||||||||||
2025-07-04 16:55:05|new_0222_0406|CVRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.7676|16.1512|8.195|||||||||||||||
2025-07-04 16:55:06|new_0222_0407|AVTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8058|4.0565|-0.0701|2.428|4.6948|4.9703|5.3036|8.8017|33.9702|43.5159|96.075|36.0567|18.8309|22.2023|18.5462|30.1784|36.2904|62.4203|37.0452|22.5922|||||||||||||||
2025-07-04 16:55:08|new_0222_0408|GRPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:55:09|new_0222_0409|TVTX|ev_revenues|0.19503546099291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2906|23.4823|16.5648|16.7232|6.0269|2.824|3.2135|4.0075|4.2428|3.4547|3.8811|3.7837|4.5271|3.9588|5.332|5.8138|4.6229|4.1628|3.3942|3.7882|1.6757|2.2399|2.9263|4.1703|4.2721|6.0936|6.1302|2.7117|5.7708||||||||||||||||
2025-07-04 16:55:12|new_0222_0410|ABSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.3198|213.5033|161.1445|||||||||||||||
2025-07-04 16:55:14|new_0222_0411|SNEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.3335|0.5569|0.5042|0.4743|0.3291|0.3504|0.3612|0.5612|0.4947|0.426|0.426|0.2068|0.1609|0.6923|1.1035|1.1946|0.988|1.8376|0.9339|0.7957|0.3673|0.5524|0.6033|0.3555|0.0795|0.6287|0.5189|0.4171|0.9087|1.5349|1.556|1.7635|2.1434|2.2492|2.5323|1.954|2.7351|2.5682|2.4221|2.427|2.4334|2.1013|0.7858|0.4556|0.4867|0.2257|0.1874|0.1181|0.0661|0.0463|0.039|0.0208|0.0089|0.0071|0.0051|0.0094|0.0089|0.0086|0.0092|0.0073|0.0099|0.0106|0.0056|0.0054|0.0042|0.0031|0.0049|0.0044|0.0048|0.0052|0.0053|0.0063|0.0071|0.007|0.0082|0.0048|0.0065|0.009|0.0117|0.0075|0.042|0.0176|0.0357|0.0423|0.1249|0.1309|0.1154|0.1137|0.0751|0.0848|0.0967|0.0805|0.105|0.1557|0.1716|0.1847|0.1542|0.1334|0.0947|0.1241|0.1011|0.1155|0.1534|0.1409|0.172|||||||||||||||
2025-07-04 16:55:17|new_0222_0412|MCBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8032|3.8533|3.2812|2.8775|3.5354|2.7809|3.3346|3.5838|1.6197|1.9676|2.4492|2.3567|2.2203|0.6967|1.9891|3.3431|3.6411|2.8819|2.8882|3.728|5.9152|||||||||||||||
2025-07-04 16:55:19|new_0222_0413|CSPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:55:20|new_0222_0414|NPCE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1178|10.5427|6.9324|3.8127|||||||||||||||
2025-07-04 16:55:21|new_0222_0415|KRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5224|1.3966|1.3356|1.2935|||||||||||||||
2025-07-04 16:55:23|new_0222_0416|AKYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6394|12.7743|8.3459|9.3263|||||||||||||||
2025-07-04 16:55:24|new_0222_0417|TALS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:55:25|new_0222_0418|TLMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4568|10.6809|8.3917|3.206|2.0409|||||||||||||||
2025-07-04 16:55:26|new_0222_0419|TKNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5612|16.5411|13.197|||||||||||||||
2025-07-04 16:55:28|new_0222_0420|AVTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:55:28|new_0222_0421|SNPO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1213|1.6852|2.0622|||||||||||||||
2025-07-04 16:55:29|new_0222_0422|MXCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3337|29.8369|23.5992|||||||||||||||
2025-07-04 16:55:31|new_0222_0423|CYT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:55:32|new_0222_0424|BMEA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:55:33|new_0222_0425|BDSX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9605|10.9998|7.5255|4.3224|2.7477|1.6824|||||||||||||||
2025-07-04 16:55:35|new_0222_0426|ANGN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.9069|170.3287|123.1915|67.0355|-5.605|||||||||||||||
2025-07-04 16:55:35|new_0222_0427|IBEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7214|0.5659|0.7271|0.8465|0.7434|0.6502|0.479|||||||||||||||
2025-07-04 16:55:37|new_0222_0428|COGT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6467|53.2499|26.475|6.015|5.4967|-0.8251|-0.2088|-2.1205|-0.9755|-0.549|3.2163|17.0063|7.7245|7.4266|8.7922|9.0715|||||||||||||||
2025-07-04 16:55:39|new_0222_0429|XPOF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2071|6.6865|9.8|||||||||||||||
2025-07-04 16:55:40|new_0222_0430|OMIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:55:41|new_0222_0431|ABOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.9149|279.5436|51.2641|||||||||||||||
2025-07-04 16:55:42|new_0222_0432|RXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0238|11.4024|9.3865|||||||||||||||
2025-07-04 16:55:44|new_0222_0433|SFT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0153|2.4209|2.0399|1.7183|1.0343|0.4358|||||||||||||||
2025-07-04 16:55:45|new_0222_0434|RPID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5033|23.3941|9.4748|||||||||||||||
2025-07-04 16:55:46|new_0222_0435|DIBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9896|3.0342|3.0773|||||||||||||||
2025-07-04 16:55:48|new_0222_0436|WEBR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9641|0.8592|0.8229|||||||||||||||
2025-07-04 16:55:48|new_0222_0437|ZVIA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3996|6.3949|3.8955|||||||||||||||
2025-07-04 16:55:50|new_0222_0438|NEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.954|4.1591|2.6911|2.3023|1.9101|1.154|0.9485|0.7728|0.5067|0.6558|0.4808|0.4546|0.8266|0.1343|0.2801|0.282|0.4942|1.0761|1.2351|1.3596|0.9864|||||||||||||||
2025-07-04 16:55:51|new_0222_0439|HQI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1477|0.2025|0.1911|0.3929|0.2888|0.2991|0.4301|0.2514|0.1444|0.1438|0.3858|0.2407|0.2007|0.1233|0.1348|0.1176|0.2416|0.2245|0.2182|0.3684|0.4738|0.4423|0.4271|0.3995|0.359|0.2625|0.195|0.2594|0.2398|0.2397|0.2179|0.1759|0.2216|0.2349|0.2203|0.2178|0.2173|0.1551|0.0747|0.1314|0.6391|1.6438|1.8564|4.3419|5.6155|7.8623|17.1032|23.4368|13.5609|14.2465|||||||||||||||
2025-07-04 16:55:54|new_0222_0440|HOWL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:55:55|new_0222_0441|TERN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:55:57|new_0222_0442|KLDO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5786|215.812|231.984|79.1341|||||||||||||||
2025-07-04 16:55:59|new_0222_0443|LSF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6663|13.6159|9.7699|7.1306|3.7965|2.243|||||||||||||||
2025-07-04 16:56:00|new_0222_0444|KLTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4037|7.5186|1.9629|||||||||||||||
2025-07-04 16:56:02|new_0222_0445|PECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1945|8.4437|8.9257|10.5907|11.0099|||||||||||||||
2025-07-04 16:56:03|new_0222_0446|RAIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:05|new_0222_0447|OTRK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7771|||||346.2871|598.2871|1013.2764|1217.8177|414.6177|299.0709|244.0882|270.9107|163.3507|106.1667|105.8484|62.5358|27.9907|12.9151|3.8745|0.5476|2.5986|1.8389|0.5888|1.4954|1.3768|11.1544|10.6226|7.5393|14.1165|8.0388|37.6402|142.4219|22.0551|16.3016|18.7182|28.8539|37.706|19.5819|18.4519|18.9172|30.5397|36.1646|35.4538|19.5437|45.1912|43.0431|35.5181|23.9008|26.8527|14.3574|9.7073|11.9964|13.3879|19.2262|12.9574|16.5029|9.9001|8.3397|5.5042|9.5056|15.7275|22.2684|12.1118|14.9868|15.1336|12.0848|9.7138|5.7411|9.502|20.6938|17.7872|6.9153|5.8002|1.403|0.8926|||||||||||||||
2025-07-04 16:56:07|new_0222_0448|KRON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:09|new_0222_0449|AVO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1373|1.7155|1.8119|1.7009|1.5932|1.2194|||||||||||||||
2025-07-04 16:56:10|new_0222_0450|RLYB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:12|new_0222_0451|ORIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:13|new_0222_0452|CLNN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2325.2673|2049.18|1171.5567|693.1083|386.3551|||||||||||||||
2025-07-04 16:56:15|new_0222_0453|VERA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:16|new_0222_0454|TH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2653|2.805|1.9381|1.9812|2.0429|2.3423|3.1918|3.1977|2.5969|2.5306|||||||||||||||
2025-07-04 16:56:18|new_0222_0455|CNVY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.176|2.3456|2.3366|||||||||||||||
2025-07-04 16:56:19|new_0222_0456|LABP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:19|new_0222_0457|XPRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:21|new_0222_0458|AVIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.97|-0.4654|||||||||||||||
2025-07-04 16:56:23|new_0222_0459|ELYM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:24|new_0222_0460|GAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3632|20.8833|12.0149|16.7898|12.8732|7.8232|5.5674|3.2562|||||||||||||||
2025-07-04 16:56:25|new_0222_0461|NLTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:26|new_0222_0462|IBRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10447.2297|5417.6931|5847.405|3796.8296|||||||||||||||
2025-07-04 16:56:28|new_0222_0463|ARQT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:29|new_0222_0464|OB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0421|0.5914|0.5463|||||||||||||||
2025-07-04 16:56:30|new_0222_0465|PRAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:32|new_0222_0466|HOOK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7568|10.0513|4.6123|13.7611|7.8956|13.0364|9.901|13.7326|13.2344|7.0904|4.572|-0.2769|||||||||||||||
2025-07-04 16:56:34|new_0222_0467|FSBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4211|-3.4209|-3.1714|-0.5184|||||||||||||||
2025-07-04 16:56:35|new_0222_0468|NGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0803|6.6877|4.7053|8.63|4.9747|10.7971|8.2331|19.0712|21.5564|13.8969|14.5584|12.6214|||||||||||||||
2025-07-04 16:56:36|new_0222_0469|RXDX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.4541|344.2333|251.599|493.362|||||||||||||||
2025-07-04 16:56:37|new_0222_0470|PSNL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1259|5.4203|2.9076|2.0388|4.1662|10.0804|16.8824|9.0142|9.6195|5.926|3.5364|||||||||||||||
2025-07-04 16:56:38|new_0222_0471|PRTH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0325|2.4968|2.0413|1.6802|1.7464|1.7749|2.1316|1.9932|2.1436|2.1063|2.8454|||||||||||||||
2025-07-04 16:56:40|new_0222_0472|ALTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8623|0.8886|0.872|0.8342|0.8601|||||||||||||||
2025-07-04 16:56:42|new_0222_0473|FDMT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.92|74.3676|17.5388|33.6485|32.0261|||||||||||||||
2025-07-04 16:56:43|new_0222_0474|STGW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:47|new_0222_0475|VIRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:50|new_0222_0476|RIDE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:51|new_0222_0477|DNAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1506|23.326|22.3494|||||||||||||||
2025-07-04 16:56:52|new_0222_0478|CURI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0799|14.6239|13.6097|8.5577|4.1773|||||||||||||||
2025-07-04 16:56:53|new_0222_0479|CURV|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.332|1.5326|1.0233|||||||||||||||
2025-07-04 16:56:55|new_0222_0480|XGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5765|6.7551|3.8977|3.0475|2.5852|3.2453|4.7702|3.3383|2.9072|2.2476|||||||||||||||
2025-07-04 16:56:57|new_0222_0481|ZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.0198|191.8815|47.5366|13.7193|||||||||||||||
2025-07-04 16:56:58|new_0222_0482|CSSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.253|11.8359|5.5073|7.5351|5.8373|3.9232|3.612|4.0395|4.8234|3.3498|2.1895|1.9603|3.2599|4.3472|5.9923|8.5675|4.9816|2.1949|||||||||||||||
2025-07-04 16:56:58|new_0222_0483|IMPL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:56:59|new_0222_0484|FHTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.2303|484.3711|872.0617|||||||||||||||
2025-07-04 16:57:01|new_0222_0485|CGEM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:02|new_0222_0486|PLM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:04|new_0222_0487|VOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:06|new_0222_0488|VMD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5125|1.9073|2.2873|3.2675|2.1283|2.6912|3.5788|3.5655|2.8824|2.1378|4.5286|3.0618|2.3601|2.7657|1.9875|1.6704|1.731|||||||||||||||
2025-07-04 16:57:07|new_0222_0489|KNTE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:08|new_0222_0490|FBRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:10|new_0222_0491|MDVL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2875|24.2162|18.6939|3.913|1.1465|||||||||||||||
2025-07-04 16:57:11|new_0222_0492|GNLN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3397|0.8956|0.3681|0.4259|0.4033|0.5031|0.4362|0.5928|0.7131|0.9034|1.6453|0.6835|||||||||||||||
2025-07-04 16:57:12|new_0222_0493|RPHM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:13|new_0222_0494|XL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.0767|42.7281|36.054|26.694|5.1452|||||||||||||||
2025-07-04 16:57:14|new_0222_0495|YELL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2683|0.2653|0.2364|0.2124|0.2359|0.2338|0.2065|0.2038|0.2409|0.2917|0.3899|0.2918|0.2393|0.2137|0.1722|0.2055|0.2321|0.1867|0.1706|0.2262|0.293|0.222|0.215|0.2325|0.2355|0.2268|0.3059|0.3311|0.3326|0.4875|0.3777|0.3927|0.2969|0.2548|0.3282|0.3775|0.6117|0.687|0.6009|0.5678|0.5255|0.3762|0.4148|0.4616|0.4105|0.4104|0.3681|0.3567|0.3525|0.3395|0.2643|0.2034|0.198|0.2192|0.1883|0.136|0.1562|0.1351|0.2434|0.264|0.3222|0.2802|0.314|0.261|0.2315|0.221|0.2479|0.2611|0.1816|0.2488|0.2478|0.2546|0.191|0.2307|0.2245|0.2181|0.3133|0.3194|0.2744|0.2707|0.2399|0.2241|0.2088|0.2094|0.1919|0.1911|0.1974|0.2074|0.2035|0.1857|0.201|0.2084|0.1732|0.1876|0.1587|0.1098|0.124|0.129|0.1223|0.1214|0.1203|0.0989|0.1297|0.1528|0.2127|0.2455|0.2509|0.3258|||||||||||||||
2025-07-04 16:57:16|new_0222_0496|ATCX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4422|0.8886|1.0378|1.5078|1.5288|1.4323|||||||||||||||
2025-07-04 16:57:17|new_0222_0497|MIRM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:19|new_0222_0498|BLFY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.4042|0.0586|1.8555|||||||||||||||
2025-07-04 16:57:20|new_0222_0499|ALTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9307|9.7871|4.848|4.6376|4.848|9.268|10.3275|11.5639|11.734|10.87|||||||||||||||
2025-07-04 16:57:21|new_0222_0500|ATOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.6773|101.0257|205.9036|108.3928|132.0374|58.104|52.0852|169.6192|257.5114|663.5702|996.7976||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:23|new_0222_0501|CRMD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.9256|333.6293|1273.8749|330.0833|84.8033|123.5253|261.3187|175.1614|634.5215|361.4647|202.566|62.898|38.8343|60.3551|21.2736|34.2708|354.8118|273.3459|486.5729|286.8703|342.72|541.4241|254.1538|703.3508|806.2476|971.4493|1165.2236|753.2894|414.0347|552.5903|||||||||||||||
2025-07-04 16:57:26|new_0222_0502|SERA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5721.9079|3565.9678|1466.5454|||||||||||||||
2025-07-04 16:57:27|new_0222_0503|GMTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:28|new_0222_0504|PRTG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5022|0.6405|||||||||||||||||||||||||16.9452|12.4547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:31|new_0222_0505|FNCH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2854|50.1099|23.9449|16.5956|||||||||||||||
2025-07-04 16:57:33|new_0222_0506|IKNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.5115|24.1462|19.0953|18.864|||||||||||||||
2025-07-04 16:57:34|new_0222_0507|OYST|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:57:35|new_0222_0508|DMS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9916|1.5229|1.1517|||||||||||||||
2025-07-04 16:57:36|new_0222_0509|REPX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2581|27.8709|22.0485|18.3309|21.5113|21.6528|26.1596|20.6342|11.665|10.8375|5.819|7.4927|4.3749|4.2813|3.6882|2.9012|2.7393|5.4042|3.9455|2.6323|2.7566|2.6394|1.8273|2.4089|4.136|7.833|8.7957|5.5078|5.3114|5.3874|4.6448|4.7913|3.9285|4.1443|9.7662|4.3203|3.0264|2.8139|2.9854|3.3164|3.8058|4.1353|3.7761|3.072|3.889|6.6031|3.7329|3.6914|3.2661|4.3893|3.1979|3.0349|2.344|2.3995|2.0548|1.8104|1.5661|2.1152|2.0351|2.1607|1.1383|1.0984|1.3515|1.5734|1.259|1.569|1.3252|1.8854|1.4323|1.5177|1.322|1.495|1.8494|1.5455|0.7822|1.7474|0.8171|1.3581|1.1021|0.5588|0.3073|0.3998|0.6148|1.5208|2.737|135.6288|26.0162|6.4483|2.3745|||||||||||||||
2025-07-04 16:57:39|new_0222_0510|APG|ev_revenues|0.049180327868852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7276|0.8042|0.8236|1.3657|1.3987|1.4934|1.4072||||||||||||||||
2025-07-04 16:57:42|new_0222_0511|BNL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4614|13.9029|13.3184|16.0115|15.3985|15.4036|||||||||||||||
2025-07-04 16:57:43|new_0222_0512|OPCH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2122|0.3195|0.6478|0.4855|0.1957|0.203|0.1935|0.1214|0.1479|0.0775|0.1091|0.0983|0.0795|0.1961|0.0683|0.0477|0.0639|0.1517|0.314|0.5588|0.869|0.752|0.5437|0.455|0.272|0.2819|0.2341|0.2985|0.2587|0.2638|0.3537|0.2501|0.2482|0.2197|0.319|0.2842|0.3071|0.2244|0.1683|0.1246|0.155|0.1451|0.1841|0.2515|0.3023|0.2471|0.1321|0.0936|0.0967|0.0995|0.1773|0.2252|0.2794|0.5287|0.4513|0.397|0.3664|1.3102|||1.0719|1.186|1.2421|1.0698|1.1837|1.4965|2.2358|1.4649|1.3767|1.3287|1.1926|1.1158|1.006|0.7622|0.6783|0.6396|0.5532|0.5611|0.6021|0.7016|0.593|0.7043|0.8745|0.846|0.9248|0.9445|1.0772|1.184|1.3182|0.3941|0.3563|1.3564|1.4019|1.205|1.5932|1.1693|1.3279|1.445|1.6129|1.7053|1.8113|||||||||||||||
2025-07-04 16:57:47|new_0222_0513|ASO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3392|0.416|0.5025|0.5657|0.6183|0.5683|||||||||||||||
2025-07-04 16:57:48|new_0222_0514|DBRG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.119|11.2798|12.9074|16.9964|16.7994|15.7041|10.814|9.8863|8.707|8.9719|9.8679|16.8069|18.4654|13.2096|9.6008|7.2028|7.0532|6.9312|7.2887|13.4013|16.5388|20.0403|19.2753|5.5769|14.0299|14.1937|19.8014|11.328|10.191|6.545|6.9919|||||||||||||||
2025-07-04 16:57:51|new_0222_0515|BIPC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0333|4.7545|5.2401|6.1739|6.171|5.4705|4.9561|5.4344|||||||||||||||
2025-07-04 16:57:52|new_0222_0516|FHI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3986|3.099|3.1101|3.3484|3.3866|3.7083|4.77|4.8723|5.1765|4.3305|4.823|4.3009|4.8062|5.196|4.8181|3.9614|3.4662|3.884|3.7561|3.9066|3.6222|4.8961|4.1052|3.9883|4.0838|3.5964|3.9281|4.3075|4.5235|4.3645|3.3865|3.6687|3.7321|3.8338|3.9541|3.8934|3.9547|3.4506|3.0944|2.4718|1.5086|1.9506|2.0908|2.2827|2.417|2.6194|2.1891|2.4609|2.9695|3.0016|2.7164|2.0314|1.6896|2.7241|2.6116|2.4865|2.2984|2.6318|2.9784|3.1536|3.1926|3.2495|3.7092|3.4684|3.9843|4.0482|4.1764|3.2985|3.2154|3.0842|3.0443|2.8221|2.4535|2.215|2.387|2.5742|3.1417|2.8308|2.0567|2.0579|2.2837|2.5527|2.7368|2.5578|2.4666|0.8134|1.5685|1.2935|1.6979|1.755|2.0971|1.826|2.474|||||||||||||||
2025-07-04 16:57:56|new_0222_0517|MLKN|ev_revenues|2|||||||1.1973|1.3122|1.3118|1.2736|1.1001|1.1249|1.2478|1.1789|0.999|1.0728|0.9285|1.1786|0.6821|0.9359|0.8064|0.7646|0.7562|0.7912|0.7583|0.7975|0.6772|0.7039|0.7206|0.6704|0.5964|0.6046|0.6534|0.6023|0.5452|0.6799|0.6398|0.5358|0.5445|0.6975|0.7759|0.807|0.8233|0.9333|0.6817|0.6986|0.7038|0.6364|0.6137|0.6803|0.7651|0.7352|0.6583|0.7498|0.8543|1.0973|1.1314|1.5394|1.4552|1.6577|1.4739|1.0068|1.0131|0.8187|0.9278|1.0787|1.0577|0.9241|1.1294|1.2633|0.8922|0.9052|0.9646|0.8829|0.9467|1.1083|1.2886|0.8561|1.117|0.8838|1.0733|1.307|1.4769|1.5555|1.2965|1.3281|1.2522|1.4134|1.3536|1.3189|1.268|1.2193|1.1435|1.1051|1.308|1.3542|1.2243|0.9665|0.8952|0.9882|0.7882|0.8903|0.5002|0.4006|0.5786|0.7438|0.7585|0.9121|0.9514|0.7898|0.9453|1.0951|0.9422|0.703|0.748|0.7137|0.6648|0.6989|0.7544|0.8328|1.0165|0.9087|1.1236|0.9847|1.0585|1.0596|1.0223|1.0118|0.875|0.8343|0.9491|0.7796|0.8942|1.0121|0.9107|0.8468|0.8698|0.9415|0.9682|0.9468|0.8463|1.0103|0.8771|0.9227|0.8586|0.9963|1.1049|0.8085|0.5967|0.5844|0.8535|0.9421|1.0931|1.6222|1.3239|1.392|||||||||||||||
2025-07-04 16:58:00|new_0222_0518|PIPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3942|1.2916|1.3209|1.9187|2.1508|2.4187|4.7046|2.8311|2.9422|2.7441|2.3901|2.1696|1.9241|1.814|1.596|0.9476|1.4769|1.8782|1.4948|1.7803|3.0449|3.1023|2.549|2.195|1.6646|1.4481|1.9083|2.2301|1.5403|1.3914|1.4768|1.7304|2.0435|2.5655|2.5736|2.3452|2.295|2.6579|3.165|2.5389|2.4862|2.1878|2.165|2.3085|2.2595|2.056|1.7983|1.7809|1.6869|1.7107|2.1351|1.8766|1.5911|1.4471|1.5382|1.8881|1.75|1.6516|1.4512|1.3932|1.501|1.6038|1.6779|0.728|1.2598|1.1411|1.7042|1.1392|1.4616|1.1222|1.3471|||||||||||||||
2025-07-04 16:58:03|new_0222_0519|CSTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3794|0.4036|0.4945|0.5684|0.6728|0.7628|0.5922|0.4063|0.7897|0.577|0.473|0.5052|0.4164|0.465|0.5185|0.5135|0.5429|0.5316|0.5929|0.6007|0.5994|0.5986|0.6161|0.4594|0.4961|0.5577|0.6299|0.6459|0.4768|0.5925|0.5976|0.7597|0.7949|0.801|0.8082|0.6951|||||||||||||||
2025-07-04 16:58:05|new_0222_0520|ETWO|ev_revenues|1.758064516129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:58:07|new_0222_0521|COUR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0152|12.9758|9.4513|6.295|||||||||||||||
2025-07-04 16:58:08|new_0222_0522|AHCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6296|1.7936|2.7771|3.7666|4.741|3.0393|2.3575|2.4318|||||||||||||||
2025-07-04 16:58:10|new_0222_0523|MSGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7246|0.7913|0.9701|3.3013|3.4994|3.1765|4.6876|2.9631|||||||||||||||
2025-07-04 16:58:11|new_0222_0524|SVC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.486|3.264|8.9225|14.7962|12.2063|10.6155|9.1553|10.7267|9.8213|11.9571|11.6786|10.2688|8.6657|8.5469|9.1619|8.1847|6.1233|6.1713|6.6292|7.05|6.6692|5.5113|7.8071|7.5334|7.6645|6.5894|6.6446|7.7231|7.669|5.6883|6.8551|5.4905|6.7034|6.4518|6.8325|6.1262|6.0961|4.0206|5.9536|5.481|4.9416|4.8876|4.7186|4.9435|4.6826|4.7793|5.8217|6.1043|4.9751|4.8492|4.2133|3.7399|3.2941|3.2879|3.4381|4.63|4.9581|5.1554|4.9857|4.9471|4.8651|4.8583|4.908|4.6295|4.3958|4.7089|4.5904|4.5163|4.4499|5.0098|4.7525|4.8792|4.6323|4.5837|4.6275|4.2822|4.619|4.5814|4.2942|3.9218|3.9649|3.9116|4.0176|4.1038|4.1611|4.178|4.2041|4.0657|4.1984|3.7447|3.9348|3.9028|3.4985|3.6927|3.5823|3.6267|4.5588|3.1022|3.2647|3.9636|5.0698|6.4305|8.1323|6.7054|5.7194|||||||||||||||
2025-07-04 16:58:15|new_0222_0525|AMWL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5747|20.1755|12.7863|8.6871|6.6293|3.333|||||||||||||||
2025-07-04 16:58:16|new_0222_0526|VRE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.3934|15.6864|17.0606|22.854|12.0369|12.678|12.8316|12.6867|13.8033|14.0023|12.7351|13.2672|||||||||||||||
2025-07-04 16:58:20|new_0222_0527|GEVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1553|31.9519|9.8064|1.6582|1.0792|2.99|2.2273|1.2896|0.5969|6.8198|5.8133|10.8363|11.8938|10.3136|13.2948|2.9033|2.8366|1.8321|1.983|1.3087|1.0103|0.8657|1.7748|2.0426|1.0778|0.8646|0.2541|0.6668|0.7148|0.5138|1.123|0.5221|-0.1293|0.1254|0.0026|1.1858|1.2628|0.7932|1.2179|5.2588|44.5242|313.6373|654.3686|1372.0486|941.2377|||||||||||||||
2025-07-04 16:58:22|new_0222_0528|CSR|ev_revenues|0.76149176062446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.886|7.886|7.7588|7.6477|7.6477|3.7534|9.0353|13.6603|13.5193|8.4537|7.9819|8.0418|8.214|9.5607|8.9082|13.9534|13.9602|9.2819|9.6489|13.7912|13.9333|9.0575|8.9433|9.0294|8.1926|8.2472|8.2658|3.2685|3.1843|8.3384|7.9784|7.8754|7.9946|7.7388|7.8303|3.5477|3.5629|7.9877|7.9247|7.651|8.1411|8.1762|7.6268|7.679|7.5822|7.4928|7.2004|8.0047|7.9389|7.6946|7.9934|7.9656|7.9622|7.7381|7.4312|7.9136|7.735|8.4485|8.7546|9.287|9.3474|8.7868|8.4605|8.3123|8.3571|13.9198|14.7349|18.1679|18.0852|10.5735|12.0691|11.8969|11.6998|12.834|12.1431|11.7557|12.031|8.7219|9.6272|8.7995|8.7995|9.0298|8.501|8.6284|8.6696|8.4235|9.6556|8.0523|8.3033|9.3103|9.6856|10.1196|10.4857|11.4984|13.9832||||||||||||||||
2025-07-04 16:58:26|new_0222_0529|PING|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7012|7.8979|6.2231|10.197|10.0731|9.5563|7.0517|6.9899|7.3829|6.894|||||||||||||||
2025-07-04 16:58:27|new_0222_0530|BRMK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5389|7.8358|9.0854|9.2226|9.8483|10.3234|10.4358|9.9679|||||||||||||||
2025-07-04 16:58:28|new_0222_0531|PFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||4.2846|4.1635|5.1053|6.5392|4.305|5.9041|5.6272|5.2534|5.8282|7.2472|7.5336|8.1134|||||6.4394|5.6523|4.0159|4.9015|5.9985|5.8225|4.453|4.1676|4.7384|7.306|6.7771|4.947|45.7907|6.6701|2.6248|1.1655|2.3947|6.6244|6.2434|5.6206|6.0692|6.6269|6.3568|6.8378|7.1581|7.2775|6.82|6.2899|5.5941|5.7426|5.7355|5.9626|5.7841|2.9985|3.2898|4.8402|4.0888|1.9038|2.2697|2.0061|1.6604|1.7822|2.2654|2.7531|2.4841|1.8944|1.3013|1.6622|1.3611|2.8332|0.7832|0.8832|1.1654|0.6067|2.852|1.8927|1.9684|0.3518|0.4569|1.1443|0.8226|0.8872|0.8228|0.4105|0.8412|0.7533|1.1252|1.3702|1.4631|1.5799|1.9348|2.2601|2.9835|2.9837|3.1327|3.0665|2.8965|2.8419|3.1998|2.7391|1.9865|2.3217|1.838|2.4075|2.4563|2.1872|2.9856|0.0018|1.0199|1.7629|-0.1882|-0.0535|-0.5404|||||||||||||||
2025-07-04 16:58:30|new_0222_0532|RADI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6696|21.2507|23.5718|21.5711|22.0293|21.8445|||||||||||||||
2025-07-04 16:58:31|new_0222_0533|MNRL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7576|8.8869|4.5975|8.4992|2.2607|3.7286|3.7725|4.7447|9.2751|12.5033|9.2025|9.1042|||||||||||||||
2025-07-04 16:58:32|new_0222_0534|NTST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.7464|22.7437|19.7208|18.1493|21.8508|21.3126|22.4211|||||||||||||||
2025-07-04 16:58:33|new_0222_0535|PSN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9728|1.1467|0.903|1.1129|0.8199|0.9522|0.85|0.9146|1.1576|1.1469|1.0336|1.0434|||||||||||||||
2025-07-04 16:58:35|new_0222_0536|DHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4671|4.669|4.4352|4.8973|5.7021|3.5503|3.3386|2.7003|2.7537|2.4823|4.7781|3.4934|3.9742|8.4337|10.146|6.5877|7.8302|13.2699|11.2226|11.2169|11.5393|10.8897|11.9938|11.583|10.7056|11.0298|11.2549|13.186|13.4546|13.1231|11.6474|11.7565|12.1637|13.5082|12.1081|14.7695|11.2673|9.4176|9.8047|11.042|13.0115|12.602|11.4596|12.5296|11.4378|12.6577|12.6895|13.2992|12.5543|10.0514|10.6398|10.8605|10.2565|9.3844|8.471|7.539|6.9341|6.7234|7.8144|7.9182|7.8579|8.7347|6.865|6.8774|6.398|6.727|7.4376|7.7796|6.2969|6.7244|6.9996|6.9568|6.8027|6.2078|6.557|6.5338|5.2436|5.1183|4.45|4.7278|4.5736|3.3352|3.1782|2.7512|2.5687|2.4772|2.6837|2.4837|2.4783|||||||||||||||
2025-07-04 16:58:38|new_0222_0537|NTUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6878|7.3706|0.9082|1.1776|0.5078|0.2058|1.4007|0.3935|0.9256|1.3703|1.082|0.7844|1.6721|1.9264|2.787|3.0377|4.0307|4.5139|6.604|6.8385|3.8878|4.0009|4.1901|4.0838|3.3919|3.0908|3.5556|3.5408|3.8249|3.7085|1.7905|1.1188|1.4917|2.3894|2.4644|2.4961|2.4449|1.9495|1.7255|2.0823|1.8667|1.1257|1.1147|1.3675|1.25|1.7202|1.2647|1.4355|1.4172|1.3454|1.9709|2.2041|2.3385|2.5316|3.208|3.4088|3.6986|3.3488|4.0795|3.2331|2.9019|3.2008|2.7194|3.049|2.8984|2.8262|2.6146|2.3181|2.5812|2.399|2.189|1.7054|1.7045|2.1682|2.2178|1.4978|1.5054|1.279|1.5297|2.0007|2.2514|1.7358|1.6605|||||||||||||||
2025-07-04 16:58:40|new_0222_0538|EFC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.86|3.9863|6.9949|5.6362|4.8149|8.2791|72.3261|7.568|6.5933|4.8763|12.6274|12.1545|14.6868|18.8528|19.217|23.2778|24.3225|23.4608|27.2335|29.9242|29.6018|33.9713|29.8286|144.6474|350.5758|757.3024|743.0093|39.3386|39.4166|34.1183|35.031|33.7313|27.1884|28.2239|32.9115|35.1708|46.5705|47.6985|||11530.2704|11930.315|89.116|19.453|22.3699|26.4157|||||||||||||||
2025-07-04 16:58:43|new_0222_0539|SPNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3433|3.7219|4.2026|3.6114|3.363|3.1152|3.1214|2.6902|2.5333|2.323|2.8141|2.275|2.7434|2.5478|1.8444|2.0376|1.8632|1.8528|1.8564|1.6836|1.7322|1.983|1.51|2.6184|1.845|1.6294|0.4759|0.1928|0.3445|0.2638|0.6368|1.3633|1.2658|0.4478|0.2867|||||||||||||||
2025-07-04 16:58:45|new_0222_0540|BRSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9009|32.9635|25.9292|19.4929|15.7164|14.2157|14.0691|11.618|9.4186|11.0766|10.5324|11.2037|11.8517|13.367|13.3615|14.3989|||||||||||||||
2025-07-04 16:58:47|new_0222_0541|IDEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.549|8.2877|2.5477|1.7665|2.0099|2.6697|2.2809|1.8046|1.867|1.8474|2.5092|2.8914|3.9832|8.6949|5.1477|5.3679|7.2831|6.1761|5.9068|3.0898|8.9661|28.17|521.8802|277.2905|245.2962|74.9878|34.3335|32.6926|15.6937|10.7677|9.946|10.6584|10.8681|10.7918|14.3986|8.415|3.4035|1.5524|1.4366|2.3495|1.0107|0.4716|0.7434|0.3071|0.5908|0.9447|2.0496|3.7372|13.7176|56.5012|25.0572|36.8407|39.244|18.242|7.9467|2.8164|||||||||||||||
2025-07-04 16:58:48|new_0222_0542|VTOL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7972|0.9192|0.921|0.8557|0.9914|0.9678|||||||||||||||
2025-07-04 16:58:51|new_0222_0543|PRDO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4815|1.7958|1.4357|1.1665|1.494|1.3123|1.5163|2.9251|2.251|3.2719|3.4378|2.6351|3.4217|3.3806|3.7481|3.2753|2.7602|2.9988|3.5855|5.3662|3.726|4.1564|3.2483|1.8925|2.3341|2.1451|2.1505|1.9776|1.6631|1.7273|1.4055|1.0867|1.1313|1.3945|1.5515|1.2457|1.0917|0.4076|0.6671|0.5658|0.6164|1.0031|0.8513|1.0021|0.8554|1.2044|0.8787|0.6152|0.5712|0.6032|0.5808|0.3523|0.0157|0.0737|-0.0125|-0.0821|-0.0998|0.0656|-0.1007|-0.0642|0.3897|0.12|0.0599|0.0894|0.2733|0.1838|0.0429|0.1007|0.071|0.1831|0.2459|0.3452|0.673|0.5432|0.7456|0.8209|1.1089|1.3105|1.6461|1.4121|1.052|1.5894|1.7793|1.7158|1.6972|0.4802|1.1922|0.748|0.8268|0.6881|0.6002|0.3656|0.504|||||||||||||||
2025-07-04 16:58:54|new_0222_0544|CLSK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6865|256.9451|182.3652|181.4627|261.8238|436.5288|117.9379|167.3364|61.8918|13.4241|4.6371|0.6342|3.8066|21.4888|63.4706|62.3709|26.5251|14.6732|8.373|||||||||||||||
2025-07-04 16:58:57|new_0222_0545|ADV|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9661|1.9386|1.8719|1.6525|1.3805|1.3219|||||||||||||||
2025-07-04 16:58:58|new_0222_0546|FMTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0012|17.9637|10.9727|8.4095|7.0157|6.4056|1.9595|||||||||||||||
2025-07-04 16:58:59|new_0222_0547|ECVT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5077|3.3496|2.7129|3.0614|2.9126|2.6279|3.3523|3.4719|3.4297|3.45|3.4793|5.5728|4.9452|2.8977|3.2012|3.1423|2.0193|1.8584|||||||||||||||
2025-07-04 16:59:01|new_0222_0548|PTVE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1775|1.4371|1.2989|1.281|1.1491|1.1547|||||||||||||||
2025-07-04 16:59:02|new_0222_0549|FULC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2868|18.6679|14.2179|49.2577|26.0209|||||||||||||||
2025-07-04 16:59:04|new_0222_0550|SCU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2723|2.408|5.7267|5.9003|4.589|4.5124|5.2497|7.4016|3.6938|4.4605|3.1886|2.704|2.9168|3.042|3.0889|2.5113|2.1471|2.0839|4.0817|3.9223|4.4008|4.6269|3.946|2.6456|2.6834|2.9415|4.0018|3.7667|4.2578|4.5463|6.2132|6.4046|6.0155|5.8326|7.2952|0.9743|1.0674|1.0394|1.0772|1.0294|1.5055|1.3556|1.1268|0.9763|1.0203|0.8892|1.4375|2.1161|2.1087|1.602|1.5251|1.459|1.4207|1.2738|1.2411|1.0828|1.1266|0.99|||||||||||||||
2025-07-04 16:59:06|new_0222_0551|AEVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.7406|267.6597|146.0658|136.7678|||||||||||||||
2025-07-04 16:59:07|new_0222_0552|AMTB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.262|15.9206|1.0114|0.7874|1.2024|1.8581|2.1346|0.3857|0.2553|-0.5433|0.728|1.6692|2.209|1.8904|3.2767|||||||||||||||
2025-07-04 16:59:09|new_0222_0553|RGP|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1363|2.1089|2.0531|2.39|2.536|2.0665|2.0174|1.9555|2.1395|2.747|2.5528|2.7614|2.859|2.3567|2.253|2.461|1.5839|2.2872|2.2754|2.0589|1.8183|1.5675|1.9679|2.2063|1.9693|1.7449|1.1018|0.7877|1.0644|1.1112|0.7736|0.6268|0.8461|0.7626|1.2468|1.3504|1.1909|0.8557|1.2341|1.4748|0.9106|0.5931|0.4993|0.7588|0.6846|0.5867|0.6123|0.7176|0.5695|0.713|0.7602|0.7431|0.687|0.8565|0.8283|0.9434|0.8413|0.866|0.9415|0.6838|0.7822|0.7224|0.8503|0.8589|0.6647|0.6058|0.8344|0.823|0.8466|0.7876|0.7782|0.7897|0.6956|0.7175|0.7023|0.5759|0.5505|0.5618|0.5551|0.5798|0.6957|0.7333|0.8579|0.7284|||||||||||||||
2025-07-04 16:59:12|new_0222_0554|ITOS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:59:14|new_0222_0555|VIEW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:59:15|new_0222_0556|FBRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5395|14.8411|15.254|16.2642|||||||||||||||
2025-07-04 16:59:16|new_0222_0557|ETD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||1.5477|1.5082|1.1849|1.0574|1.0587|0.9389|0.7934|0.9365|0.8513|0.9876|0.9656|0.9951|1.1784|1.3629|1.5135|1.7553|1.8839|3.0252|2.0886|1.54|1.5629|1.5882|1.8157|1.574|1.5919|1.3578|1.2017|1.204|1.2966|1.4776|1.4538|1.1994|1.7583|1.6102|1.509|1.3091|1.4277|1.2086|1.4079|1.488|1.5535|1.5548|1.2242|1.3717|1.457|1.202|1.2262|1.1402|1.305|1.379|1.1819|1.0968|1.1251|1.1271|1.1256|1.0606|0.9191|0.9214|0.8666|0.9489|0.5618|0.4507|0.5797|1.0053|0.8724|1.291|1.0768|1.0565|1.195|1.1703|1.0384|0.6909|1.0672|1.1651|0.883|0.9714|1.097|1.3709|1.1867|1.1222|1.2582|1.0592|0.9953|0.8783|1.1677|1.0699|1.0369|0.9827|1.0286|1.1567|1.1654|1.1564|1.3108|1.0381|0.9908|1.0932|0.9985|0.7893|0.8438|0.6855|0.5625|0.6103|0.6749|0.6459|0.6116|0.372|0.3848|0.6091|0.7855|1.1074|0.956|0.7306|0.7944|||||||||||||||
2025-07-04 16:59:20|new_0222_0558|ROCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1308|20.3141|4.9793|3.9854|4.2532|5.6815|4.8588|8.1486|5.8106|3.4627|2.6306|1.9933|2.0561|2.1362|1.2546|1.5111|1.9745|2.0004|2.9094|2.6284|2.6773|3.7029|||||||||||||||
2025-07-04 16:59:22|new_0222_0559|ANNX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:59:24|new_0222_0560|ALRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2879|0.436|0.4033|0.2645|-1.0597|-0.2936|-0.3453|-0.3369|-1.0559|-0.6567|0.7601|1.2152|0.5775|0.7803|1.2697|0.183|0.2298|0.1573|1.5424|0.5805|-0.7208|-1.0567|-1.108|-0.298|-0.7246|-1.6494|-1.6401|-1.0573|||||||||||||||
2025-07-04 16:59:26|new_0222_0561|OPRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1668|4.7918|3.8131|4.3645|4.3612|5.4129|5.0576|4.6419|4.603|4.3231|||||||||||||||
2025-07-04 16:59:28|new_0222_0562|AMK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4236|5.6892|5.2778|3.5403|4.5858|3.7785|4.0216|3.9132|4.1478|3.8697|3.8131|||||||||||||||
2025-07-04 16:59:29|new_0222_0563|BFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2152|3.2411|3.2061|3.0734|4.2068|3.7296|4.1949|2.8758|3.6889|3.2045|3.7133|3.6908|3.3967|3.4396|3.5045|||||||||||||||
2025-07-04 16:59:32|new_0222_0564|FREE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3799|1.4675|1.5323|1.826|2.7344|2.4295|1.8093|1.7387|||||||||||||||
2025-07-04 16:59:32|new_0222_0565|NESR|ev_revenues|0.0088495575221239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5948|1.4829|1.3446|1.1059|1.0812|1.2007|1.3111|1.66|1.6481|1.701|1.7012||||||||||||||||
2025-07-04 16:59:34|new_0222_0566|DYN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:59:35|new_0222_0567|ATHA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:59:37|new_0222_0568|CARE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7775|0.6739|0.7532|0.6931|-2.3705|-2.6666|-1.63|-1.6681|-1.713|-0.4083|-0.1789|0.0352|-0.2371|-1.3838|-3.1257|-2.2153|-3.6919|-6.1371|-5.6179|-5.5838|-4.5402|-4.6417|-3.7358|-7.9991|-7.1567|-6.3595|-4.6462|-4.9208|-4.7832|-3.998|-3.6567|-2.0355|-4.8392|-4.5248|-5.8745|-4.8394|-4.8136|-4.86|-5.0319|-5.2775|||||||||||||||
2025-07-04 16:59:39|new_0222_0569|ALTO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5878|3.3681|3.9426|1.929|3.9562|9.2313|||0.5512|-0.7214|-0.6929|-0.4934|2.1076|5.2749|7.4371|11.6187|19.5494|1400.6688|111.1245|11.5232|5.5107|6.5823|5.3127|2.7582|3.1766|3.0702|2.2778|1.5195|1.357|0.946|0.6132|0.5778|0.5176|0.5537|0.561|0.2691|0.3743|0.5784|0.3887|0.3129|0.2585|0.8044|0.5358|0.369|0.3181|0.2791|0.2241|0.2143|0.2004|0.2299|0.1984|0.1966|0.1911|0.3634|0.3898|0.3721|0.2173|0.208|0.2305|0.2547|0.3227|0.3029|0.3094|0.3052|0.39|0.2828|0.247|0.2457|0.2465|0.2149|0.2002|0.1858|0.1542|0.1797|0.1951|0.202|0.2027|0.1742|0.1766|0.5306|0.53|0.4665|0.6188|0.4234|0.4156|||||||||||||||
2025-07-04 16:59:43|new_0222_0570|GNUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9531|2.7753|2.4077|2.5219|2.706|2.3083|2.0648|0.9219|0.7356|0.8741|0.433|10.3908|9.7194|10.2636|4.0506|2.7906|10.0888|9.7119|5.9229|11.6299|5.695|19.1299|24.9933|23.387|18.1607|25.9088|30.6214|24.1229|3.5051|3.5253|3.3931|3.1858|22.0222|9.2796|5.1335|1.8833|1.5702|86.0275|45.0207|158.7445|137.0216|83.1065|56.0473|29.1211|||||||||||||||
2025-07-04 16:59:44|new_0222_0571|FRST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0693|9.0693|7.5092|5.1874|3.5645|4.1463|5.6597|4.7778|5.547|11.4286|7.553|6.661|5.2811|3.742|3.9259|3.7186|4.3004|3.1913|3.3711|2.9733|3.1108|2.5631|2.3447|3.4629|3.6699|3.695|3.9836|4.0564|3.9228|4.1417|3.4931|2.1757|2.8632|4.8404|4.9206|4.9498|5.5829|5.8852|12.579|10.455|8.8932|6.7934|7.4391|5.697|4.5105|4.0376|3.6782|3.5652|3.0166|2.4493|2.8619|1.2175|2.1617|2.3515|-0.7585|-2.5741|-2.7851|||||||||||||||
2025-07-04 16:59:47|new_0222_0572|AUD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7741|15.0518|11.7305|11.2034|6.7692|6.2166|6.68|7.643|5.8339|7.8629|9.1091|7.3803|7.7476|7.6819|6.9014|7.546|7.1877|7.7207|6.5714|5.5792|5.0352|6.0754|5.0906|4.7544|4.3307|4.171|4.0421|3.8267|3.8767|4.2323|4.0687|3.6826|3.2831|2.7485|2.8896|2.6522|2.3915|2.0302|2.0469|2.1271|2.5012|2.7524|3.0573|2.8745|2.6044|2.8436|2.7048|2.3944|2.112|2.1445|2.208|2.0862|2.2964|2.2383|2.1156|2.2972|2.2376|2.4203|2.3913|2.3163|2.0339|2.4779|2.3548|2.3152|2.1535|2.3405|2.1411|2.2512|2.0825|2.2588|2.0961|1.822|1.9507|4.3777|5.3159|3.6642|2.839|1.909|1.692|1.6697|1.4468|1.5808|1.2827|1.4211|1.4178|1.7008|2.2809|2.2434|1.8969|1.7041|||||||||||||||
2025-07-04 16:59:49|new_0222_0573|KDNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0755|581.1475|||||||||||||||
2025-07-04 16:59:50|new_0222_0574|CVLG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0943|1.4462|1.5351|1.5835|1.2171|1.0857|1.1676|1.2125|1.0308|1.1987|1.052|0.7494|0.9299|0.7934|0.7941|0.7729|0.7817|0.7652|0.5214|0.5333|0.5136|0.4508|0.454|0.3905|0.5011|0.4492|0.5499|0.5137|0.4897|0.5014|0.4652|0.496|0.494|0.4448|0.4197|0.5044|0.5306|0.4729|0.2972|0.3568|0.3573|0.3754|0.348|0.2828|0.3882|0.3784|0.4001|0.2826|0.272|0.247|0.2277|0.2353|0.2269|0.2439|0.3043|0.3673|0.3939|0.4651|0.4597|0.5107|0.5652|0.529|0.5109|0.4113|0.3998|0.4226|0.3869|0.3789|0.3592|0.3603|0.3662|0.3741|0.4298|0.5478|0.5652|0.65|0.8547|1.1387|0.8143|0.712|0.7429|0.8802|0.6694|0.7713|0.8318|0.7677|0.7451|0.9295|1.0374|1.074|1.0235|0.8983|0.6495|0.6106|0.4805|0.5765|0.513|0.467|0.5348|0.5706|0.4102|0.451|0.481|0.5416|0.441|||||||||||||||
2025-07-04 16:59:53|new_0222_0575|BVH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0392|6.0993|5.982|6.6059|6.153|6.1949|6.3707|6.0399|5.4862|4.9322|3.9131|3.9669|3.3965|2.2038|1.8554|2.0822|2.2482|2.7189|2.2508|2.3915|2.2625|2.3422|2.4031|2.4742|3.2802|3.167|1.7375|3.1867|3.0805||||5.5534|5.5407|4.51|3.6484|3.572|3.2369|3.2332|1.9803|1.9357|1.7089|1.1072|0.7337|-0.0589|0.5507|-0.0332|-0.3915|1.374|1.4723|1.5012|1.6155|1.6179|1.5902|1.3727|1.414|1.2189|1.199|1.2837|1.1252|1.1717|1.1001|1.0316|1.0521|1.1089|1.1284|1.1436|1.2543|1.2251|1.3301|1.1936|1.104|0.9753|1.3272|1.1946|1.1888|1.1715|0.657|0.8505|1.1726|1.5576|1.8829|1.8989|1.7236|1.8148|||||||||||||||
2025-07-04 16:59:55|new_0222_0576|PASG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:59:57|new_0222_0577|ME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.554|13.4758|10.516|||||||||||||||
2025-07-04 16:59:58|new_0222_0578|QMCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6335|4.3275||1.1569|1.0111|1.5623|1.1224|1.0789|1.0763|0.9967|1.2692|1.2615|0.6673|0.4724|0.4859|0.6995|0.8707|0.6318|0.4841|0.6722|0.5334|0.3695|0.4222|0.4829|0.5399|0.5489|0.6067|0.7172|0.5471|0.4672|1.1057|1.0868|1.0161|1.0843|0.9575|0.8337|0.7453|0.6503|0.488|0.5727|0.6067|0.726|1.2276|1.1798|1.0251|0.95|1.5318|1.1331|1.3794|0.7451|1.1415|1.1824|0.974|0.8106|0.7383|0.7686|0.8158|0.8072|0.7456|0.7358|0.7195|0.7428|1.021|0.9699|0.9941|0.5483|0.5926|0.5146|0.4586|0.6257|0.6235|0.684|0.7343|0.6796|0.6636|0.5377|0.4664|0.4528|0.4216|0.5378|0.5806|0.8517|0.9256|0.6223|0.8024|0.8971|1.1937|1.7971|1.4083|1.0487|1.0323|||||||||||||||
2025-07-04 17:00:02|new_0222_0579|AOUT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1528|0.8233|0.8633|1.0938|1.1292|1.0425|0.727|||||||||||||||
2025-07-04 17:00:04|new_0222_0580|BRBS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6597|1.7125|2.1299|1.7079|4.0254|3.8828|4.9773|1.8645|0.1018|-0.3706|0.5157|||||||||||||||
2025-07-04 17:00:07|new_0222_0581|BOLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:08|new_0222_0582|SQZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1825|26.0953|8.8057|11.8266|13.9506|5.012|||||||||||||||
2025-07-04 17:00:09|new_0222_0583|SPFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3257|-1.3345|-1.3309|-0.5942|-2.8884|-2.5575|-2.7753|-2.261|-2.2775|-2.7053|-2.7229|-2.1237|||||||||||||||
2025-07-04 17:00:11|new_0222_0584|LCTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3792|69.4304|126.0034|120.5438|87.9965|57.7284|77.8043|127.6343|107.674|1343.5856|1616.0695|1085.1704|822.8319|476.4458|316.7828|258.5839|150.9596|76.6118|73.6394|47.2914|60.5407|51.4166|37.5867|58.1319|43.1794|23.0262|27.3403|27.9537|12.7637|9.7561|5.8521|5.7381|3.4493|5.9546|5.16|7.7725|8.5318|5.1044|7.5173|6.5772|10.5729|20.6011|26.795|33.2926|40.5122|114.1404|84.9934|90.199|79.6854|67.5338|131.1487|225.1817|124.3673|122.5605|141.9889|126.9158|182.3112|303.735|2633.5965|125.6869|101.6963|100.0662|102.844|74.4323|70.3115|86.7279|107.858|184.8158|130.3316|127.0909|155.1048|99.6939|93.1281|135.7364|189.916|157.2428|158.6648|166.0323|141.0536|167.3105|142.145|134.9369|51.8589|150.2026|100.3716|151.9999|100.3355|58.1631|73.2649|108.069|150.3687|441.1007|457.9208|270.0444|112.3229|||||||||||||||
2025-07-04 17:00:14|new_0222_0585|ESGC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0415|3.9269|3.8321|5.3583|4.3104|5.8647|5.3254|2.2889|2.9819|4.0194|3.8181|3.6121|3.2228|3.7777|4.5182|3.6799|4.1977|4.8168|4.7702|3.6164|3.7461|1.6159|1.9684|2.499|2.3366|4.3703|3.3946|5.2622|5.4916|4.8659|3.5972|2.1875|||||||||||||||
2025-07-04 17:00:15|new_0222_0586|RRBI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7421|-1.7744|-1.31|-0.5393|-2.6066|-3.983|-4.0615|-4.358|-5.8681|-7.9201|-8.5644|-9.4908|||||||||||||||
2025-07-04 17:00:17|new_0222_0587|HFFG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0959|1.2471|1.1106|1.0725|1.9837|1.4051|3.5366|1.2478|1.1763|0.9241|0.9159|0.888|0.7031|0.6755|0.7634|||||||||||||||
2025-07-04 17:00:19|new_0222_0588|GTYH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.753|15.0364|11.8751|9.6955|||||8.5662|6.7694|8.5734|7.9371|6.7106|||||||||||||||
2025-07-04 17:00:20|new_0222_0589|LOTZ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1488|7.0347|2.7381|0.8787|||||||||||||||
2025-07-04 17:00:21|new_0222_0590|PSTL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0286|14.2411|10.1986|11.6542|13.0029|12.156|13.4841|11.459|15.2158|13.0004|12.4621|14.2121|||||||||||||||
2025-07-04 17:00:22|new_0222_0591|NKTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:24|new_0222_0592|AKUS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:25|new_0222_0593|CRDF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8435|153.5901|214.8412|223.6595|279.7446|187.2873|158.7771|228.6878|207.402|313.5257|177.204|237.8661|243.3073|558.746|756.9558|415.8643|358.4599|304.893|289.9854|276.5136|125.0683|29.2831|58.3701|56.8383|20.0265|23.5753|11.3688|-7.3723|-5.2196|9.526|6.3633|-5.6894|1.8838|7.357|311.0108|1264.5775|1752.6249|563.3828|430.2571|356.3858|298.1831|||||||||||||||
2025-07-04 17:00:28|new_0222_0594|CTXR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:30|new_0222_0595|BBCP|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7817|2.2667|2.6867|2.7361|2.6827|2.6156|||||||||||||||
2025-07-04 17:00:32|new_0222_0596|ONCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:33|new_0222_0597|HBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8381|-1.9377|-3.5017|-3.9722|-4.3742|-4.9396|-4.8011|-5.3126|-5.5444|-4.6207|||||||||||||||
2025-07-04 17:00:34|new_0222_0598|FREQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.874|13.3499|26.8286|4.2229|5.3479|3.1437|1.2601|||||||||||||||
2025-07-04 17:00:35|new_0222_0599|AFCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:37|new_0222_0600|ASLE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4941|2.4174|1.9211|2.4476|2.6963|||||||||||||||
2025-07-04 17:00:39|new_0222_0601|TNXP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:41|new_0222_0602|TCRR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:42|new_0222_0603|SNSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:44|new_0222_0604|PSTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:45|new_0222_0605|ETNB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:46|new_0222_0606|BDTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:48|new_0222_0607|TIG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0333|5.7321|4.1407|4.9592|3.9914|2.1593|1.7856|||||||||||||||
2025-07-04 17:00:49|new_0222_0608|SBTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:00:49|new_0222_0609|PBFS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.421|-2.699|2.848|0.147|0.0993|0.0349|-1.0972|-0.3782|-3.6707|-4.3899|-8.6889|||||||||||||||
2025-07-04 17:00:51|new_0222_0610|IBIO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1229|-0.1891|2.8907|7.2038|28.8347|||||||||25.0417|47.4419|23.29|36.7421|20.59|||||||||43.4599|34.4953|22.0991|29.2677|40.3576|52.1435|43.9852|28.3434|39.4558|44.2924|52.5519|38.0458|-10.1998|21.6115|-1.1924|-8.4989|3.762|3.9146|4.359|5.7003|79.9304|156.5536|189.2581|75.1266|93.0733|74.4792|62.2635|19.9237|||||||||||||||
2025-07-04 17:00:54|new_0222_0611|FOA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5326|11.772|11.7404|||||||||||||||
2025-07-04 17:00:55|new_0222_0612|CRD.A|ev_revenues|0||||||||||||||||||||||||||||||1.1957|0.8186|1.2682|1.5339|1.7473|1.8491|1.6743|1.5748|1.5643|1.1161|1.3116|1.2129|0.9372|0.841|0.822|0.9452|0.9588|0.9434|0.8415|0.8692|1.005|0.9112|0.9147|0.8329|0.8909|1.0298|1.0948|1.0856|1.2273|1.496|1.4282|1.352|1.3402|1.2066|1.0548|0.8154|0.9977|0.9272|0.876|0.8572|0.8409|0.826|0.745|0.7498|0.8865|0.7186|0.6786|0.8124|0.4668|0.4086|0.3504|0.3128|0.3677|0.5029|0.5069|0.3684|0.3903|0.4695|0.4808|0.479|0.4798|0.4828|0.4042|0.3624|0.3831|0.3651|0.3364|0.4946|0.5564|0.4928|0.3996|0.3581|0.4581|0.6186|0.3875|0.3099|0.3011|0.291|0.2832|0.2705|0.2595|0.2589|0.2748|0.2789|0.3976|0.3486|0.3139|0.2951|0.3278|0.3605|0.3693|0.3053|0.3328|0.4101|0.4358|0.4498|0.4827|0.4917|0.5298|0.4254|0.5115|0.4438|0.3898|0.3941|0.4813|0.5637|0.5895|0.4721|0.512|0.6136|0.5762|0.5336|0.5752|0.5767|0.5646|0.5938|0.6494|0.7038|0.693|0.4735|0.5105|0.5118|0.462|0.6226|0.5508|0.5198|0.4582|||||||||||||||
2025-07-04 17:01:00|new_0222_0613|MEC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2176|1.1593|0.7214|0.5552|0.3912|0.46|0.6355|0.9444|0.9227|1.2984|1.0352|0.7877|||||||||||||||
2025-07-04 17:01:01|new_0222_0614|ONCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.6761|97.1676|75.098|52.545|55.8483|69.107|48.7729|72.3625|147.2633|77.4332|60.4551|52.3723|43.9906|45.0544|40.3533|47.1101|39.9522|23.9266|19.7967|29.7787|6.519|5.4728|1.0051|1.4566|1.9249|1.217|20.3809|13.5231||||||||||||||||||||||||||||||||||11.4853|13.2681|9.4564|84.5048|83.6166|35.4847|27.5348|3.4187|||||||||||||||
2025-07-04 17:01:03|new_0222_0615|AOMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6118|32.185|31.7853|||||||||||||||
2025-07-04 17:01:04|new_0222_0616|BCEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:01:05|new_0222_0617|INZY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:01:07|new_0222_0618|HOFV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6048|25.8229|24.0014|74.4213|53.704|33.9431|22.6701|||||||||||||||
2025-07-04 17:01:08|new_0222_0619|MILE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8578|23.0262|3.9127|1.6033|||||||||||||||
2025-07-04 17:01:09|new_0222_0620|VEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7426|36.9373|32.6975|29.7864|27.6139|30.3021|29.4898|30.2252|32.4942|||||||||||||||
2025-07-04 17:01:10|new_0222_0621|TLIS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:01:12|new_0222_0622|LSEA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7108|3.5308|3.895|3.5405|||||||||||||||
2025-07-04 17:01:14|new_0222_0623|STON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.189|3.1313|1.6309|1.7653|1.8236|1.7158|4.0506|3.7656|3.7695|4.2726|4.2166|4.1421|3.6276|3.3824|4.2214|4.14|3.402|3.279|1.6814|2.1995|2.1278|2.1919|3.0322|3.3935|4.1054|4.5092|4.9643|4.0986|4.023|3.61|3.0066|2.9073|2.7472|2.6713|2.991|3.1464|3.1172|3.2295|3.4163|3.1107|3.4901|3.5126|3.704|3.7593|3.6526|3.5296|3.4004|3.6015|3.601|1.8637|1.8103|1.9345|1.6291|1.6032|1.6403|1.6192|1.5012|1.2395|1.4144|1.2466|1.1853|1.8287|1.6533|1.5567|1.6617|2.4707|1.8391|2.0049|1.8289|1.805|||||||||||||||
2025-07-04 17:01:15|new_0222_0624|SGTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3601|42.3717|14.6439|5.416|-2.7462|||||||||||||||
2025-07-04 17:01:16|new_0222_0625|HPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.0112|54.3663|127.9466|||||||||||||||||||
2025-07-04 17:01:18|new_0222_0626|SPRB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:01:20|new_0222_0627|HMPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6777|4.097|4.9149|6.7861|6.8323|||||||||||||||
2025-07-04 17:01:20|new_0222_0628|DTRUY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:01:22|new_0222_0629|DELHY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9974|6.9917|6.6902|6.1932|||||||||||||||
2025-07-04 17:01:24|new_0222_0630|HELFY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6718|2.5436|2.2913|1.8611|||||||||||||||
2025-07-04 17:01:25|new_0222_0631|HENOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2836|2.3252|1.9759|1.7449|1.5212|||||||||||||||
2025-07-04 17:01:28|new_0222_0632|IFNNY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6797|3.5742|3.5452|2.4318|1.9248|2.7151|3.4249|2.5069|1.2389|1.2399|1.122|1.423|1.958|1.5588|1.4841|1.3313|0.9987|0.9586|0.7979|0.798|0.8552|0.8438|0.9938|1.0606|1.1281|1.219|1.2373|1.4971|1.7689|0.9746|0.59|0.8482|0.6546|0.1926|0.2402|0.6697|1.0397|1.7143|1.9053|1.5883|1.662|1.822|1.9782|1.6636|1.1279|0.8838|1.3239|0.7157|0.8933|1.2435|1.3492|1.4316|1.7904|1.7343|1.9086|2.0061|1.7706|1.5661|1.905|2.3428|1.8596|2.4996|2.2053|2.2533|2.5958|2.641|2.8386|3.3001|3.649|3.8458|3.8523|3.3456|2.8737|2.3313|2.6048|2.2533|2.4942|2.8292|1.2216|3.061|4.6762|5.6824|5.469|4.7169|4.5674|4.6657|||||||||||||||
2025-07-04 17:01:31|new_0222_0633|RWEOY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1808|1.0822|0.4241|0.8126|0.795|0.825|0.7068|0.6716|0.5257|0.3312|0.717|0.8159|0.6424|0.2698|0.2141|0.256|0.2111|0.5946|0.3031|0.2646|0.1738|0.4675|0.0627|-0.0618|-0.012|0.3431|-0.0403|0.007|-0.0437|0.3305|0.0585|0.0134|0.1635|1.1489|0.5305|0.816|0.6316|0.9759|1.1439|1.2728|1.0172|0.7725|1.0768|1.3411|1.3293|1.1851|0.8807|1.1554|1.0003|||||||||||||||
2025-07-04 17:01:35|new_0222_0634|SOAGY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0163|11.0379|9.5714|8.4335|12.0723|12.0723|||||||||||||||
2025-07-04 17:01:37|new_0222_0635|SMNEY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7871|0.7066|0.5635|0.4211|0.4653|||||||||||||||
2025-07-04 17:01:38|new_0222_0636|ZLNDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2832|2.7817|2.0924|1.5355|2.4162|2.0579|2.1533|2.4395|2.5035|2.4959|2.3279|2.2546|1.4874|0.83|1.3742|1.4969|1.4837|1.5635|1.1527|2.0994|2.7548|3.1533|2.4627|2.8575|1.9565|1.6001|||||||||||||||
2025-07-04 17:01:40|new_0222_0637|SHEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.964|||||||||||||||
2025-07-04 17:01:44|new_0222_0638|TTE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.4389|0.4831|0.4965|0.5457|0.5566|0.621|0.6423|0.6761|0.6528|0.636|0.6371|0.6003|0.6385|0.691|0.6855|0.6883|0.6527|0.6937|0.7755|0.8843|0.8611|0.9213|1.1655|1.2407|1.0254|1.1099|1.1885|0.9213|0.6253|2.4827|1.8859|1.5822|1.6454|0.9499|1.0263|0.9776|1.0167|1.1838|1.2332|1.0638|1.0823|0.8838|0.9243|0.9258|1.0216|0.9648|0.9661|1.0421|0.9965|1.2861|1.2653|1.3748|1.2828|1.1402|1.0603|0.9952|1.0648|1.0255|1.2218|1.1294|1.1721|0.923|0.9361|0.6619|0.5266|0.5424|0.6402|0.9923|1.0654|0.9303|0.794|0.8122|0.7944|0.9056|0.7621|0.5627|0.5654|0.6317|0.5356|0.6255|0.6196|0.5823|0.5768|0.6787|0.7121|0.7788|0.8672|0.8015|0.6887|0.7417|0.7662|0.7356|0.8699|0.9892|1.0942|1.1342|1.2271|1.2025|1.0876|1.1327|1.1212|1.11|1.1547|1.1721|0.9208|0.9186|0.9478|0.9104|0.9726|0.6995|0.8611|0.8992|1.1698|1.3907|1.3762|1.191|1.0491|||||||||||||||
2025-07-04 17:01:48|new_0222_0639|SONY|ev_revenues|0.033822590938098|||||||0.8285|0.8304|0.784|0.6556|0.8865|0.9895|1.0271|0.7983|0.9568|0.8406|0.8722|1.1081|0.9037|1.1574|1.2188|1.3183|1.1174|0.8553|0.8347|0.9366|0.9327|1.1493|1.194|1.1836|0.9881|0.8498|0.8308|0.8117|0.8234|0.7482|0.7687|0.7413|0.7216|0.7564|0.8319|0.7948|0.813|0.8658|0.8605|0.8879|0.874|0.7536|0.7727|0.7792|0.6615|0.8384|0.8676|0.8464|0.8161|0.7919|0.8244|1.0514|0.8861|0.8459|0.845|0.833|0.7267|0.8967|0.9057|1.1613|1.4095|2.3553|1.9327|1.6129|1.4255|1.1664|1.2269|0.905|0.7636|0.9232|0.961|0.8479|0.8086|0.628|0.472|0.6054|0.7046|0.7128|0.6656|0.6091|0.6256|0.6624|0.6134|0.5647|0.5995|0.6847|0.7282|0.8202|0.7638|0.6959|0.7351|0.8723|0.8437|0.5802|0.6659|0.654|0.4791|0.3312|0.4073|0.5173|0.5698|0.4598|0.407|0.5068|0.5459|0.3401|0.2981|0.2985|0.2697|0.2617|0.2062|0.2072|0.2207|0.2323|0.2203|0.3114|0.2824|0.2501|0.2302|0.2531|0.2911|0.3809|0.4348|0.4558|0.5076|0.4313|0.4011|0.6143|0.6116|0.585|0.5992|0.7085|0.723|0.7044|0.6632|0.785|0.7651|0.5903|0.7205|0.8562|0.8938|0.8013|0.8827|1.0917|1.0729|1.2788|1.1935|1.5355|1.6868||||||||||||||||
2025-07-04 17:01:52|new_0222_0640|NWG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.624|-4.0362|-3.6679|17.2556|16.5884||||8.2365|8.2051|8.5238|10.6744|7.6469|4.1|4.5267|5.2241|5.726|2.5616|2.6115|2.0152|1.9629|1.8262|2.6207|2.7551|2.7862|1.3112|0.5954|0.337|1.2222|-0.336|-0.0813|0.2228|0.3776|0.0168|-0.5838|-0.4269|-0.6179|-4.2096|-1.5888|-1.702|-2.2585|-0.5294|-3.619|-3.628|0.3986|-3.5957|-1.5526|-1.704|-6.0755|-4.3408|-10.755|-6.8835|-11.649|||||||||||||||
2025-07-04 17:01:55|new_0222_0641|LI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7265|10.1513|11.7135|6.5389|8.4976|||||||||||||||
2025-07-04 17:01:57|new_0222_0642|XPEV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9835|23.8095|33.7955|19.214|17.8789|10.2707|15.6696|||||||||||||||
2025-07-04 17:01:59|new_0222_0643|DIDI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3489|1.0449|0.5635|||||||||||||||
2025-07-04 17:02:00|new_0222_0644|BEKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1627|7.184|6.2881|4.8718|3.7085|1.1322|1.3007|||||||||||||||
2025-07-04 17:02:02|new_0222_0645|LU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5796|5.5464|5.3946|3.9516|2.2867|1.8805|||||||||||||||
2025-07-04 17:02:03|new_0222_0646|BZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7094|21.9415|21.1678|||||||||||||||
2025-07-04 17:02:05|new_0222_0647|YMM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2476|19.9765|7.919|||||||||||||||
2025-07-04 17:02:06|new_0222_0648|CSAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0703|4.5292|3.4848|3.3632|||||||||||||||
2025-07-04 17:02:08|new_0222_0649|TIMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9368|12.2092|7.8547|5.5234|4.6637|3.5631|3.9534|2.5358|3.5976|3.4076|2.3153|1.7218|1.7004|1.4806|0.7359|0.8115|1.0456|0.864|0.7022|0.8022|0.5738|1.3176|1.673|2.4221||2.9541|2.3162|0.6254|0.5208|0.8241|0.8968|1.0479|0.8024|0.6231|0.6323|0.6198|0.4122|0.4156|0.5295|0.6977|0.9033|0.854|0.9003|0.9243|0.8569|0.9416|0.9361|0.4995|1.0934|1.4167|1.3289|1.0547|1.0065|1.0981|1.0401|1.3077|1.3575|1.3195|1.6557|1.6092|1.31|1.032|1.1627|0.7229|0.7564|1.0997|1.2095|1.5386|1.4189|1.7983|1.625|1.9888|1.9789|2.0529|1.7092|1.5077|1.5912|1.5502|1.6963|1.6354|2.0418|1.3445|1.6059|1.4269|1.7878|1.4627|1.7211|1.415|1.4128|||||||||||||||
2025-07-04 17:02:10|new_0222_0650|EVO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3658|1.204|2.6086|4.3191|3.7701|3.0311|4.0754|4.658|5.6007|4.2307|3.5333|2.8259|3.5128|2.0972|3.0729|3.2205|2.5653|3.2638|4.4013|5.2889|5.0024|4.8141|3.5306|4.2624|3.7534|2.2381|3.6552|3.4213|2.6142|2.7036|3.7345|4.9587|6.3422|10.0832|14.3104|10.4753|9.5147|7.6752|8.1392|6.6277|8.8131|8.7889|7.481|7.7727|6.6869|7.9565|7.6804|11.2094|10.0901|12.2715|13.2074|11.8718|||||||||||||||
2025-07-04 17:02:14|new_0222_0651|OZON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8547|4.986|6.4754|6.3021|5.0325|2.7871|||||||||||||||
2025-07-04 17:02:14|new_0222_0652|OTLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7745|25.8238|14.1109|6.8603|||||||||||||||
2025-07-04 17:02:16|new_0222_0653|ABCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5415|8.6732|7.4807|6.1659||6.5076|8.164||7.0968|7.5928|7.1257|8.1643|8.3571|6.3034|6.2864|5.6627|6.4731|6.0939|7.195|7.3326|8.4764|6.7223|7.7426|8.4727|7.3081|7.961|9.6437|10.0747|10.4378|11.89|12.2921|12.5233|9.0024|9.3897|11.706|8.5101|10.3283|7.8012|10.5454|9.9262|15.1604|11.7709|9.9192|10.3637|12.5697|||||||||||||||
2025-07-04 17:02:17|new_0222_0654|RLX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6621|16.4007|10.0943|3.3397|2.6805|||||||||||||||
2025-07-04 17:02:19|new_0222_0655|TUYA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7155|47.2562|13.4338|7.993|||||||||||||||
2025-07-04 17:02:20|new_0222_0656|ASAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.615|0.7855|0.7378|0.5422|||||||||||||||
2025-07-04 17:02:21|new_0222_0657|EXAI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:02:22|new_0222_0658|MNSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6733|6.3372|5.161|3.8691|2.5107|1.4981|||||||||||||||
2025-07-04 17:02:23|new_0222_0659|ZH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7938|21.9636|10.9399|5.4594|||||||||||||||
2025-07-04 17:02:25|new_0222_0660|OLK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6292|56.7276|35.0916|21.6505|||||||||||||||
2025-07-04 17:02:26|new_0222_0661|NVX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4615|||||||||||||||
2025-07-04 17:02:27|new_0222_0662|TDCX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:02:28|new_0222_0663|VALN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3341|7.5092|9.4268|19.6719|||||||||||||||
2025-07-04 17:02:30|new_0222_0664|DDL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6391|1.8112|1.121|||||||||||||||
2025-07-04 17:02:31|new_0222_0665|MYTE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3327|4.4501||||||||||||||||||
2025-07-04 17:02:32|new_0222_0666|TRMR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2057|3.339|2.5813|||||||||||||||
2025-07-04 17:02:33|new_0222_0667|PRTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.8279|98.9941|111.4636|92.8576|90.171|60.9048|||||||||||||||
2025-07-04 17:02:35|new_0222_0668|IMCR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.5402|37.6357|36.3668|35.6296|32.3096|||||||||||||||
2025-07-04 17:02:36|new_0222_0669|CD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5558|31.4385|18.452|14.7208|7.5191|5.8816|||||||||||||||
2025-07-04 17:02:37|new_0222_0670|CNTA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:02:38|new_0222_0671|MOLN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:02:40|new_0222_0672|YALA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7539|37.748|35.167|19.8759|4.5618|3.8048|||||||||||||||
2025-07-04 17:02:42|new_0222_0673|RERE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.04|1.7739|0.9257|||||||||||||||
2025-07-04 17:02:43|new_0222_0674|YSG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1972|12.914|8.4921|5.6382|1.92|0.8299|||||||||||||||
2025-07-04 17:02:44|new_0222_0675|DDI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1913|1.8801|1.5644|||||||||||||||
2025-07-04 17:02:46|new_0222_0676|SLN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:02:48|new_0222_0677|HEPS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6565|2.0643|0.2115|||||||||||||||
2025-07-04 17:02:49|new_0222_0678|CMPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:02:51|new_0222_0679|PHAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3184|3.7598|3.2665|2.7422|2.569|||||||||||||||
2025-07-04 17:02:53|new_0222_0680|CIAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3816|11.762|||||||||||||||
2025-07-04 17:02:54|new_0222_0681|MF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7199|0.7133|0.8516|||||||||||||||
2025-07-04 17:02:54|new_0222_0682|WDH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8167|3.864|1.0216|0.2664|||||||||||||||
2025-07-04 17:02:56|new_0222_0683|LIAN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:02:57|new_0222_0684|ARBK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1242|9.8121|||||||||||||||
2025-07-04 17:02:58|new_0222_0685|RNLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.5276|263.8269|||||||||||||||
2025-07-04 17:02:59|new_0222_0686|RAAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.0777|14.2712|6.9597|2.0589|0.4529|||||||||||||||
2025-07-04 17:03:00|new_0222_0687|GOTU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2729|24.7768|25.4103|32.3941|22.1384|37.631|14.2687|7.0775|2.7077|0.0144|-0.2904|||||||||||||||
2025-07-04 17:03:01|new_0222_0688|VACC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.9721|86.3788|493.2815|247.2164|||||||||||||||
2025-07-04 17:03:02|new_0222_0689|NBTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8426.7641|7535.3574|14940.5974|11889.2545|7764.0373|||||||||||||||
2025-07-04 17:03:04|new_0222_0690|EM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5038|1.8808|0.7068|-0.1242|||||||||||||||
2025-07-04 17:03:05|new_0222_0691|AENZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4129|1.3572|1.2509|1.0274|1.0257|0.943|0.7895|0.5646|0.5877|0.41|0.4197|0.5178|0.7428|0.9283|1.5248|1.0816|1.0829|1.2915|1.0029|0.9444|1.106|0.9809|1.0569|0.8759|0.8473|0.6242|0.7166|0.5203|0.6619|0.683|0.8464|0.9042|0.7693|0.7146|0.6629|||||||||||||||
2025-07-04 17:03:07|new_0222_0692|ADAG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.9456|254.9721|90.5058|||||||||||||||
2025-07-04 17:03:08|new_0222_0693|OPT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7353.3535|8574.7049|3014.8105|2380.7674|3354.7214|3393.0891|3102.1339|||||||||||||||
2025-07-04 17:03:10|new_0222_0694|GRCL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:03:11|new_0222_0695|CNTB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:03:12|new_0222_0696|ZME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5432|-0.8331|-0.7871|||||||||||||||
2025-07-04 17:03:13|new_0222_0697|VIAO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8538|1.3308|1.2073|1.0438|0.693|0.66|||||||||||||||
2025-07-04 17:03:14|new_0222_0698|MYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.4006|103.2411|||||||||||||||
2025-07-04 17:03:15|new_0222_0699|BTCM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0621|34.2208|26.1272|21.3467|12.0202|5.6997|2.4989||||||||||51.4739|49.5565|59.6842|31.0804|18.4441|10.7769|26.8326|24.5338|31.3224|54.3003|31.5747|32.2352|21.9782|64.3123|277.765|86.7132|1.4084|1.1019|||||||||||||||
2025-07-04 17:03:17|new_0222_0700|GET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8493|1.6593|||||||||||||||
2025-07-04 17:03:18|new_0222_0701|HYW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.594|0.4228|0.3655|||||||||||||||
2025-07-04 17:03:19|new_0222_0702|AMAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.0288|24.7257|12.0461|||||||||||||||
2025-07-04 17:03:20|new_0222_0703|ZEPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9746|1.8185|1.1826|1.2681|0.8065|1.0202|0.6167|0.6898|0.6968|0.7087|0.5133|0.5946|0.4846|0.4387|0.7824|0.4896|0.294|||||||||||||||
2025-07-04 17:03:21|new_0222_0704|SOS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0406|0.9758|0.9622|15.2265|2.0062|0.997|0.0668|||||||||||||||
2025-07-04 17:03:23|new_0222_0705|MDXH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4036|6.7606|||||||||||||||
2025-07-04 17:03:26|new_0222_0706|LXEH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8707|2.8399|3.8119|||||||||||||||
2025-07-04 17:03:28|new_0222_0707|KUKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6362|7.0361|3.9271|3.6171|2.4922|||||||||||||||
2025-07-04 17:03:29|new_0222_0708|LBPS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.0181|341.6036|175.3289|149.8514|||||||||||||||
2025-07-04 17:03:30|new_0222_0709|BNOX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327277.5894|||||||||||||||
2025-07-04 17:03:32|new_0222_0710|OG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9374|0.6544|1.6263|0.3974|||||||||||||||
2025-07-04 17:03:33|new_0222_0711|ORPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:03:34|new_0222_0712|EVAX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:03:35|new_0222_0713|YQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7306|4.5237|1.3095|-0.1253|-0.4822|||||||||||||||
2025-07-04 17:03:37|new_0222_0714|MITC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.9075|163.975|159.0814|129.487|||||||||||||||
2025-07-04 17:03:38|new_0222_0715|IH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7042|10.7554|5.3212|3.4316|0.7925|0.0532|||||||||||||||
2025-07-04 17:03:39|new_0222_0716|BPTS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:03:40|new_0222_0717|WKEY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:03:42|new_0222_0718|PPBT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:03:44|new_0222_0719|BQ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8051|3.595|3.5308|2.5807|1.3511|0.6194|||||||||||||||
2025-07-04 17:03:45|new_0222_0720|CMMB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:03:47|new_0222_0721|AHG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.0691|45.3532|228.8361|172.5783|||||||||||||||
2025-07-04 17:03:48|new_0222_0722|AHI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1201.0175|1884.5079|||||||||||||||
2025-07-04 17:03:50|new_0222_0723|WAVE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:03:51|new_0222_0724|MRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0245|1.624|1.326|1.1762|0.8628|||||||||||||||
2025-07-04 17:03:53|new_0222_0725|FHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1529|1.358|0.6726|||||||||||||||
2025-07-04 17:03:54|new_0222_0726|QNRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:03:56|new_0222_0727|ANPC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3944|36.6103|25.117|21.4025|22.9915|17.4529|16.0421|6.7912|||||||||||||||
2025-07-04 17:03:57|new_0222_0728|COIN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9714|10.229|7.76|8.7231|||||||||||||||
2025-07-04 17:03:59|new_0222_0729|PATH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.9441|40.9988|30.2226|21.3568|||||||||||||||
2025-07-04 17:04:00|new_0222_0730|HOOD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8835|15.9744|4.9927|||||||||||||||
2025-07-04 17:04:02|new_0222_0731|DNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:03|new_0222_0732|RBLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7137|35.5932|25.1683|30.4457|||||||||||||||
2025-07-04 17:04:05|new_0222_0733|CGEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8573|1.9602|4.172|1.5246|9.2252|6.656|1.3753|0.0087|-0.8072|2.9472|7.7096|9.5576|11.4619|21.5855|18.8795|28.0822|41.5478|32.5538|34.8678|44.1878|85.1955||||||||||111.505|88.321|4.6332||||||||||||||||||399.3188|774.8283|88.9371|104.1931|46.6922|40.387|38.2158|26.8336|28.2135|16.3913|32.4206|21.766|28.1349|28.6145|22.767|220.1894||||||||||||||||||||||||||||||||||
2025-07-04 17:04:08|new_0222_0734|DCYHY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.435|1.4398|||1.3342|1.1365||1.2481|1.2481|1.3105|1.3105|1.1863|1.1902|1.0354|1.0354|0.9937|1.0136|1.2737|1.2737|1.2222|1.114|1.1645|1.0801|1.0087|1.334|1.3374|1.3665|1.1098|1.1098|||||||||||||||
2025-07-04 17:04:10|new_0222_0735|TOST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0565|||||||||||||||
2025-07-04 17:04:11|new_0222_0736|KAKZF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1141|7.002|8.8337|10.8535|14.0935|||||||||||||||
2025-07-04 17:04:12|new_0222_0737|FTCH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5456|7.0813|12.3687|8.0006|2.6806|3.2934|2.1925|5.0335|5.7213|13.9099|10.5463|9.7175|7.0791|5.4744|||||||||||||||
2025-07-04 17:04:13|new_0222_0738|CND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:14|new_0222_0739|MKFG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:14|new_0222_0740|BLDE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:16|new_0222_0741|VLD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:17|new_0222_0742|MGA|ev_revenues|0.28393524283935||||||||||||||1.1681|0.939|1.051|0.9325|1.0613|0.7703|0.7576|0.7336|0.8708|0.7718|0.7044|0.6382|0.5489|0.492|0.4011|0.3891|0.2214|0.208|0.2827|0.3197|0.5636|0.5832|0.6548|0.6746|0.6727|0.6149|0.895|0.8339|0.9582|1.0378|1.0515|0.9421|0.8505|0.6506|0.6751|0.5611|0.7631|0.7425|0.7624|0.7369|0.6529|0.7256|0.6159|0.6206|0.8113|0.8406|0.9929|0.8024|0.7748|0.7158|0.5946|0.6178|0.5589|0.3952|0.3536|0.4012|0.4159|0.3689|0.3731|0.412|0.4723|0.4289|0.5445|0.5472|0.4312|0.4086|0.3707|0.412|0.5266|0.5735|0.431|0.4293|0.3956|0.3614|0.3148|0.2861|0.3661|0.3379|0.3326|0.3456|0.3166|0.3184|0.2826|0.3005|0.3274|0.3635|0.2328|0.2435|0.1862|0.0809|0.0811|0.1204|0.2627|0.2144|0.2966|0.3189|0.3225|0.4239|0.4011|0.433|0.3822|0.2834|0.352|0.3208|0.2821|0.311|0.407|0.4179|0.5051|0.5441|0.565|0.5754|0.6306|0.588|0.6511|0.6118|0.6747|0.6477|0.6027|0.5915|0.5346|0.5361|0.5236|0.5091|0.5817|0.6437|0.6119|0.6366|0.6386|0.5163|0.4613|0.5164|0.4715|0.4886|0.3141|0.3707|0.557|0.5693|0.8033|0.8594|0.6738|0.6923||||||||||||||||
2025-07-04 17:04:22|new_0222_0743|ESLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5326|0.5413|0.7931|0.7923|0.6904|0.7641|0.7216|0.6308|0.606|0.7028|0.8734|0.6965|0.7342|0.8745|0.7249|0.717|0.8497|1.001|0.9548|1.0129|1.1243|1.0335|0.9378|0.8819|0.8672|0.7852|0.9161|0.8405|0.801|0.8062|0.8798|0.8417|1.0566|1.0622|0.9694|1.0477|1.134|1.1035|1.0123|1.0908|1.0858|1.0123|1.1766|1.2223|1.3434|1.2476|1.1379|0.9232|0.7982|0.9041|1.0654|1.1064|1.0203|1.0248|0.8238|0.8055|0.8457|1.0357|0.9841|0.756|0.8025|0.739|0.6785|0.659|0.7542|0.7807|0.8164|0.9514|1.0289|1.0295|1.0243|1.0447|0.9941|1.1151|1.2013|1.1158|1.2966|1.3725|1.3128|1.3863|1.4621|1.5477|1.706|1.9873|1.8664|1.7709|1.6202|1.7179|1.5244|1.6712|1.8423|1.8054|1.7982|1.3366|1.4916|1.3103|1.3736|1.397|1.3356|1.4698|1.6705|||||||||||||||
2025-07-04 17:04:25|new_0222_0744|ACHR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:27|new_0222_0745|ONVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.7674|183.6427|190.2719|375.8824|1317.3675|982.8539|1372.3397|1147.3295|1409.2021|417.6803|337.3342|211.4068|161.5023|108.5794|167.462|148.4013|108.7907|62.1196|50.932|40.0075|21.9788|14.9899|23.5752|21.3828|19.891|23.6957|5.9868|-0.3815|5.5463|9.1004|16.3651|8.0039|24.9466|16.0442|13.9858|7.851|-0.035|||||||||||||||
2025-07-04 17:04:29|new_0222_0746|SLGC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:30|new_0222_0747|QSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:31|new_0222_0748|RPTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.0822|713.2917|||||||||||||||
2025-07-04 17:04:33|new_0222_0749|DYNS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:33|new_0222_0750|EVGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3349|9.5716|13.2679|20.6134|20.5993|17.5515|14.6664|8.0777|8.3191|8.7101|8.5134|10.0163|5.8868|5.4019|6.9804|4.7077|7.3718|8.7814|7.0118|0.8357|2.7717|3.0736|6.5006|-1.8434|-4.0547|-6.299|-1.3673|3.1123|-14.3309|-1.0201|115.479|176.3522|143.5785|69.9353|58.9165|18.1765|||||||||||||||
2025-07-04 17:04:36|new_0222_0751|GENI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9134|16.3553|14.809|5.4168|||||||||||||||
2025-07-04 17:04:38|new_0222_0752|KIND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:39|new_0222_0753|MNDY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5343|51.4466|48.5111|||||||||||||||
2025-07-04 17:04:41|new_0222_0754|JOBY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 17:04:42|new_0222_0755|MYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.4006|103.2411|||||||||||||||
2025-07-10 01:58:03|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-07-10 01:58:06|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-07-10 01:58:09|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:58:10|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-07-10 01:58:12|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-07-10 01:58:16|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-07-10 01:58:21|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-07-10 01:58:25|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-07-10 01:58:29|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-07-10 01:58:32|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-07-10 01:58:37|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-07-10 01:58:40|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-07-10 01:58:43|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-07-10 01:58:45|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:58:46|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-07-10 01:58:51|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-07-10 01:58:54|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-07-10 01:58:55|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-07-10 01:58:58|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:58:54|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-07-10 01:58:59|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-07-10 01:58:59|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-07-10 01:59:01|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-07-10 01:59:04|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-07-10 01:59:04|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-07-10 01:59:08|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-07-10 01:59:06|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-07-10 01:59:10|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-07-10 01:59:11|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-07-10 01:59:14|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-07-10 01:59:15|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-07-10 01:59:18|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-07-10 01:59:19|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-07-10 01:59:21|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-07-10 01:59:22|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-07-10 01:59:24|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-07-10 01:59:25|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-07-10 01:59:28|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-07-10 01:59:30|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:59:29|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-07-10 01:59:31|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-07-10 01:59:31|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-07-10 01:59:35|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:59:35|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-07-10 01:59:36|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-07-10 01:59:38|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-07-10 01:59:39|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-07-10 01:59:42|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-07-10 01:59:46|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-07-10 01:59:43|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-07-10 01:59:48|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-07-10 01:59:48|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-07-10 01:59:52|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-07-10 01:59:52|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-07-10 01:59:55|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-07-10 01:59:59|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-07-10 01:59:56|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-07-10 02:00:03|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-07-10 02:00:05|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-07-10 02:00:06|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-07-10 02:00:09|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:00:09|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-07-10 02:00:10|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-07-10 02:00:11|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-07-10 02:00:15|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:00:13|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-07-10 02:00:16|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-07-10 02:00:17|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-07-10 02:00:19|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-07-10 02:00:22|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-07-10 02:00:22|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-07-10 02:00:24|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-07-10 02:00:27|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-07-10 02:00:28|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-07-10 02:00:30|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-07-10 02:00:33|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-07-10 02:00:32|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-07-10 02:00:36|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:00:35|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-07-10 02:00:39|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:00:37|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-07-10 02:00:40|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-07-10 02:00:43|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-07-10 02:00:42|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-07-10 02:00:47|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-07-10 02:00:47|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-07-10 02:00:51|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-07-10 02:00:52|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-07-10 02:00:54|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-07-10 02:00:55|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-07-10 02:00:58|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-07-10 02:00:58|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-07-10 02:01:02|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-07-10 02:01:03|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-07-10 02:01:05|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:01:06|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-07-10 02:01:08|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:01:06|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-07-10 02:01:10|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-07-10 02:01:09|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-07-10 02:01:14|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-07-10 02:01:18|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-07-10 02:01:16|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-07-10 02:01:21|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-07-10 02:01:21|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-07-10 02:01:22|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-07-10 02:01:24|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-07-10 02:01:28|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-07-10 02:01:26|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-07-10 02:01:31|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-07-10 02:01:33|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:01:34|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-07-10 02:01:31|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-07-10 02:01:35|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-07-10 02:01:36|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-07-10 02:01:39|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-07-10 02:01:40|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-07-10 02:01:42|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-07-10 02:01:42|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-07-10 02:01:47|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-07-10 02:01:45|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-07-10 02:01:49|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-07-10 02:01:48|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-07-10 02:01:53|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-07-10 02:01:53|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-07-10 02:01:56|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-07-10 02:01:57|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-07-10 02:01:58|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-07-10 02:02:00|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-07-10 02:02:03|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-07-10 02:02:04|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-07-10 02:02:05|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-07-10 02:02:07|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-07-10 02:02:09|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-07-10 02:02:11|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-07-10 02:02:12|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-07-10 02:02:13|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-07-10 02:02:15|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-07-10 02:02:18|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-07-10 02:02:19|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-07-10 02:02:23|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-07-10 02:02:22|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-07-10 02:02:25|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-07-10 02:02:26|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-07-10 02:02:28|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-07-10 02:02:29|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-07-10 02:02:32|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-07-10 02:02:32|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-07-10 02:02:34|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-07-10 02:02:35|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-07-10 02:02:39|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-07-10 02:02:38|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-07-10 02:02:41|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-07-10 02:02:45|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-07-10 02:02:47|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-07-10 02:02:50|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-07-10 02:49:47|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-07-10 02:49:50|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-07-10 02:49:53|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:49:53|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-07-10 02:49:56|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-07-10 02:50:00|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-07-10 02:50:04|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-07-10 02:50:07|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-07-10 02:50:12|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-07-10 02:50:16|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-07-10 02:50:20|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-07-10 02:50:23|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-07-10 02:50:27|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-07-10 02:50:29|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:50:29|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-07-10 02:50:34|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-07-10 02:50:37|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-07-10 02:50:39|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-07-10 02:50:42|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:50:39|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-07-10 02:50:43|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-07-10 02:50:43|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-07-10 02:50:45|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-07-10 02:50:48|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-07-10 02:50:49|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-07-10 02:50:51|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-07-10 02:50:52|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-07-10 02:50:55|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-07-10 02:50:55|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-07-10 02:50:59|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-07-10 02:50:58|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-07-10 02:51:02|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-07-10 02:51:03|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-07-10 02:51:06|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-07-10 02:51:07|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-07-10 02:51:09|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-07-10 02:51:11|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-07-10 02:51:13|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:51:11|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-07-10 02:51:15|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-07-10 02:51:14|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-07-10 02:51:17|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-07-10 02:51:18|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-07-10 02:51:21|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:51:22|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-07-10 02:51:21|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-07-10 02:51:25|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-07-10 02:51:25|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-07-10 02:51:29|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-07-10 02:51:28|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-07-10 02:51:31|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-07-10 02:51:32|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-07-10 02:51:35|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-07-10 02:51:35|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-07-10 02:51:39|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-07-10 02:51:40|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-07-10 02:51:42|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-07-10 02:51:43|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-07-10 02:51:45|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-07-10 02:51:48|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:51:49|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-07-10 02:51:49|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-07-10 02:51:52|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-07-10 02:51:53|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-07-10 02:51:54|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-07-10 02:51:58|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:51:57|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-07-10 02:51:59|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-07-10 02:52:03|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-07-10 02:52:03|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-07-10 02:52:06|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-07-10 02:52:06|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-07-10 02:52:10|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-07-10 02:52:10|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-07-10 02:52:13|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-07-10 02:52:13|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-07-10 02:52:17|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:52:16|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-07-10 02:52:18|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-07-10 02:52:18|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-07-10 02:52:22|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:52:23|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-07-10 02:52:22|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-07-10 02:52:26|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-07-10 02:52:26|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-07-10 02:52:30|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-07-10 02:52:29|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-07-10 02:52:35|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-07-10 02:52:33|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-07-10 02:52:37|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-07-10 02:52:40|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-07-10 02:52:38|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-07-10 02:52:43|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-07-10 02:52:43|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-07-10 02:52:48|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:52:46|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-07-10 02:52:50|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:52:51|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-07-10 02:52:49|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-07-10 02:52:52|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-07-10 02:52:52|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-07-10 02:52:56|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-07-10 02:52:56|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-07-10 02:52:58|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-07-10 02:53:00|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-07-10 02:53:03|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-07-10 02:53:02|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-07-10 02:53:06|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-07-10 02:53:07|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-07-10 02:53:10|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-07-10 02:53:11|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-07-10 02:53:13|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-07-10 02:53:15|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:53:14|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-07-10 02:53:16|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-07-10 02:53:17|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-07-10 02:53:17|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-07-10 02:53:21|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-07-10 02:53:22|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-07-10 02:53:23|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-07-10 02:53:23|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-07-10 02:53:27|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-07-10 02:53:28|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-07-10 02:53:31|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-07-10 02:53:30|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-07-10 02:53:34|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-07-10 02:53:34|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-07-10 02:53:38|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-07-10 02:53:38|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-07-10 02:53:40|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-07-10 02:53:42|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-07-10 02:53:45|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-07-10 02:53:45|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-07-10 02:53:46|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-07-10 02:53:48|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-07-10 02:53:50|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-07-10 02:53:53|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-07-10 02:53:54|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-07-10 02:53:55|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-07-10 02:53:56|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-07-10 02:54:00|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-07-10 02:54:00|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-07-10 02:54:04|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-07-10 02:54:03|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-07-10 02:54:07|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-07-10 02:54:08|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-07-10 02:54:10|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-07-10 02:54:09|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-07-10 02:54:13|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-07-10 02:54:14|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-07-10 02:54:17|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-07-10 02:54:21|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-07-10 02:54:23|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-07-10 02:54:27|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-07-10 02:54:29|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-07-10 02:54:33|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-07-21 21:01:16|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-07-21 21:01:19|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-07-21 21:01:22|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:01:23|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-07-21 21:01:27|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-07-21 21:01:31|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-07-21 21:01:34|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-07-21 21:01:38|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-07-21 21:01:42|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-07-21 21:01:46|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-07-21 21:01:50|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-07-21 21:01:53|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-07-21 21:01:56|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-07-21 21:01:58|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:01:58|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-07-21 21:02:03|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-07-21 21:02:06|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-07-21 21:02:10|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-07-21 21:02:14|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-07-21 21:02:16|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-07-21 21:02:20|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-07-21 21:02:23|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-07-21 21:02:28|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-07-21 21:02:31|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-07-21 21:02:35|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-07-21 21:02:38|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-07-21 21:02:40|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-07-21 21:02:43|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:02:44|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-07-21 21:02:47|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-07-21 21:02:50|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-07-21 21:02:55|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-07-21 21:02:58|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-07-21 21:03:01|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-07-21 21:03:04|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-07-21 21:03:08|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:03:09|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-07-21 21:03:12|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-07-21 21:03:15|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-07-21 21:03:20|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-07-21 21:03:23|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-07-21 21:03:27|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-07-21 21:03:30|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-07-21 21:03:34|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:03:35|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-07-21 21:03:39|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-07-21 21:03:43|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-07-21 21:03:47|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-07-21 21:03:50|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-07-21 21:03:55|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-07-21 21:03:59|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-07-21 21:04:02|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-07-21 21:04:05|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:04:06|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-07-21 21:04:07|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-07-21 21:04:11|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-07-21 21:04:13|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-07-21 21:04:16|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-07-21 21:04:20|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-07-21 21:04:24|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-07-21 21:04:28|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-07-21 21:04:30|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-07-21 21:04:34|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-07-21 21:04:35|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-07-21 21:04:39|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-07-21 21:04:43|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-07-21 21:04:46|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-07-21 21:04:50|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-07-21 21:04:53|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-07-21 21:04:56|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-07-21 21:04:59|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-07-21 21:05:04|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-07-21 21:05:07|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-07-21 21:05:11|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-07-21 21:05:14|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-07-21 21:05:17|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-07-21 21:05:19|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-07-21 21:05:22|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-07-21 21:05:25|russ2000_0101|LTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:05:28|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533||||||||||||||||||||
2025-07-21 21:05:32|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895||||||||||||||||||||
2025-07-21 21:05:35|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272||||||||||||||||||||
2025-07-21 21:05:37|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665||||||||||||||||||||
2025-07-21 21:05:40|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871||||||||||||||||||||
2025-07-21 21:05:41|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345||||||||||||||||||||
2025-07-21 21:05:44|russ2000_0112|CRZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:05:45|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437||||||||||||||||||||
2025-07-21 21:05:47|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192||||||||||||||||||||
2025-07-21 21:05:50|russ2000_0118|CLDX|ev_revenues|0.13485342019544|||||||||||||||||13.11|11.3925|2.7173|3.3935|3.3935|2.409|1.8779|2.5293|2.8557|2.4658|4.7229|2.8974|2.5946|3.1254|1.7029|5.8896|5.6589|5.7802|11.2224|10.415|6.356|10.6508|6.7651|5.7378|5.4043|7.6637|9.2319|4.8977|5.037|4.7076|3.2373|5.6824|7.6492|10.9571|13.0779|9.7832|12.6608|16.3468|17.616|22.6393|33.8217|22.2683|50.1304|38.5606|55.7781|59.6445|31.8645|21.3298|29.4007|36.6644|26.0569|322.7483|258.5278|617.9207|903.3752|253.6648|167.3016|129.7949|67.8292|17.4255|22.0157|6.5861|6.2244|6.9016|9.5571|17.4714|28.7409|38.5731|26.5558|20.4847|20.8697|12.5622|14.9202|17.0668|16.0579|48.8162|14.2616|9.7623|11.3112|79.2822||||98.3469|107.4945|72.5268|13.1559|5.7965|8.6337|6.8315|3.3068|7.4914|11.3869|6.8005|7.2585|1.604|2.3143|2.2079|1.7641|28.5788|17.4381|26.2046|26.8313|74.1739|84.6039|162.1887|270.2536|330.3302|491.0314|351.9693|422.9219|622.8723|712.392|432.4118|197.4464|13.9217|21.739|40.8712|18.9209|33.7735|35.038|15.6498|17.2389|14.4106|-1.0732|-2.3756|-3.9821|-3.4416|-4.9976|-9.5715|-7.7011|-4.9813|-2.3771|59.5453|98.1642||||||||||||||||||||
2025-07-21 21:05:56|russ2000_0119|IDTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:05:56|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772||||||||||||||||||||
2025-07-21 21:06:00|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939||||||||||||||||||||
2025-07-21 21:06:04|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755||||||||||||||||||||
2025-07-21 21:06:08|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643||||||||||||||||||||
2025-07-21 21:06:09|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154||||||||||||||||||||
2025-07-21 21:06:13|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229||||||||||||||||||||
2025-07-21 21:06:17|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561||||||||||||||||||||
2025-07-21 21:06:21|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756||||||||||||||||||||
2025-07-21 21:06:26|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936||||||||||||||||||||
2025-07-21 21:06:30|russ2000_0136|MDSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:06:30|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381||||||||||||||||||||
2025-07-21 21:06:35|russ2000_0139|BID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:06:36|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997||||||||||||||||||||
2025-07-21 21:06:40|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891||||||||||||||||||||
2025-07-21 21:06:42|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288||||||||||||||||||||
2025-07-21 21:06:45|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604||||||||||||||||||||
2025-07-21 21:06:48|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886||||||||||||||||||||
2025-07-21 21:06:50|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008||||||||||||||||||||
2025-07-21 21:06:54|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112||||||||||||||||||||
2025-07-21 21:06:57|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354||||||||||||||||||||
2025-07-21 21:07:01|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655||||||||||||||||||||
2025-07-21 21:07:05|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117||||||||||||||||||||
2025-07-21 21:07:08|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667||||||||||||||||||||
2025-07-21 21:07:11|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492||||||||||||||||||||
2025-07-21 21:07:13|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162||||||||||||||||||||
2025-07-21 21:07:15|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348||||||||||||||||||||
2025-07-21 21:07:16|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211||||||||||||||||||||
2025-07-21 21:07:18|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318||||||||||||||||||||
2025-07-21 21:07:22|russ2000_0158|THOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:07:23|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444||||||||||||||||||||
2025-07-21 21:07:26|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519||||||||||||||||||||
2025-07-21 21:07:30|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177||||||||||||||||||||
2025-07-21 21:07:33|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477||||||||||||||||||||
2025-07-21 21:07:35|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963||||||||||||||||||||
2025-07-21 21:07:36|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946||||||||||||||||||||
2025-07-21 21:07:38|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452||||||||||||||||||||
2025-07-21 21:07:41|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327||||||||||||||||||||
2025-07-21 21:07:44|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764||||||||||||||||||||
2025-07-21 21:07:48|russ2000_0172|HELE|ev_revenues|1.9743746186699|||||||0.6764|0.6646|0.6303|0.6176|0.5611|0.6449|0.5712|0.5994|0.6422|0.6452|0.5471|0.5773|0.3375|0.783|0.6382|0.7107|1.0631|1.2006|1.0422|0.9581|0.946|0.6507|0.7304|0.5665|0.4325|0.6821|0.678|0.7488|0.8399|0.8866|0.5709|0.8542|1.1081|0.9459|0.9857|0.7565|0.6446|0.6779|0.7417|0.7854|0.8874|0.7889|0.8863|0.9799|0.8554|0.9633|0.9986|1.0573|1.5477|1.5273|1.6616|1.971|1.7004|2.297|2.1254|1.9433|1.9372|1.4888|1.6065|1.4746|1.1285|0.7113|0.7435|0.6518|0.4967|0.581|0.833|0.9864|0.8319|0.8455|0.7345|0.6649|0.6729|0.8822|0.996|1.4407|1.5158|2.0516|2.0141|2.1021|2.0389|1.8597|1.5954|1.6643|1.4658|1.4695|1.3876|1.2315|1.476|1.3329|1.5824|1.3334|1.0649|0.9481|1.0714|1.3484|0.951|0.9468|1.2018|1.2343|1.1153|1.3157|1.3229|1.1312|1.1353|1.5903|1.4302|1.1975|1.0284|1.2051|1.0856|1.0764|1.0207|1.0533|1.1456|1.136|1.3136|1.4543|1.5404|1.6856|1.7194|2.0188|1.9785|1.8665|2.1971|2.2666|2.4549|2.1809|2.042|2.1501|2.1193|2.1395|2.1195|1.7866|1.7549|2.1965|2.5409|2.5003|2.3057|2.5786|2.5983|2.6132|2.7643|2.8843|||||||||||||||||||||
2025-07-21 21:07:53|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178||||||||||||||||||||
2025-07-21 21:07:57|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416||||||||||||||||||||
2025-07-21 21:08:00|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212||||||||||||||||||||
2025-07-21 21:08:03|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972||||||||||||||||||||
2025-07-21 21:08:07|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893||||||||||||||||||||
2025-07-21 21:08:11|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786||||||||||||||||||||
2025-07-21 21:08:14|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442||||||||||||||||||||
2025-07-21 21:08:19|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516||||||||||||||||||||
2025-07-21 21:08:22|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623||||||||||||||||||||
2025-07-21 21:08:26|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028||||||||||||||||||||
2025-07-21 21:08:29|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968||||||||||||||||||||
2025-07-21 21:08:33|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769||||||||||||||||||||
2025-07-21 21:08:38|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734||||||||||||||||||||
2025-07-21 21:08:42|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234||||||||||||||||||||
2025-07-21 21:08:46|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687||||||||||||||||||||
2025-07-21 21:08:47|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32||||||||||||||||||||
2025-07-21 21:08:50|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315||||||||||||||||||||
2025-07-21 21:08:54|russ2000_0192|BRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:08:54|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838||||||||||||||||||||
2025-07-21 21:08:58|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837||||||||||||||||||||
2025-07-21 21:09:02|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639||||||||||||||||||||
2025-07-21 21:09:05|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984||||||||||||||||||||
2025-07-21 21:09:09|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293||||||||||||||||||||
2025-07-21 21:09:12|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778||||||||||||||||||||
2025-07-21 21:09:15|russ2000_0202|FNSR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:09:16|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711||||||||||||||||||||
2025-07-21 21:09:19|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501|||||||||||||||||||||
2025-07-21 21:09:22|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576|||||||||||||||||||||
2025-07-21 21:09:26|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882||||||||||||||||||||
2025-07-21 21:09:28|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235||||||||||||||||||||
2025-07-21 21:09:32|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894||||||||||||||||||||
2025-07-21 21:09:36|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639||||||||||||||||||||
2025-07-21 21:09:39|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184||||||||||||||||||||
2025-07-21 21:09:42|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241||||||||||||||||||||
2025-07-21 21:09:46|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443||||||||||||||||||||
2025-07-21 21:09:48|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405||||||||||||||||||||
2025-07-21 21:09:51|russ2000_0219|VAC|ev_revenues|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115||||||||||||||||||||
2025-07-21 21:09:54|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737||||||||||||||||||||
2025-07-21 21:09:58|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523||||||||||||||||||||
2025-07-21 21:10:03|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573||||||||||||||||||||
2025-07-21 21:10:05|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237||||||||||||||||||||
2025-07-21 21:10:09|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379||||||||||||||||||||
2025-07-21 21:10:14|russ2000_0226|AXE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:10:14|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628||||||||||||||||||||
2025-07-21 21:10:17|russ2000_0229|TTWO|ev_revenues|0.48126561199001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866||||||||||||||||||||
2025-07-21 21:10:21|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266||||||||||||||||||||
2025-07-21 21:10:24|russ2000_0232|MBFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:10:24|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605||||||||||||||||||||
2025-07-21 21:10:28|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242||||||||||||||||||||
2025-07-21 21:10:30|russ2000_0235|IBKC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:10:31|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336||||||||||||||||||||
2025-07-21 21:10:34|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004||||||||||||||||||||
2025-07-21 21:10:35|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591||||||||||||||||||||
2025-07-21 21:10:37|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621||||||||||||||||||||
2025-07-21 21:10:42|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659||||||||||||||||||||
2025-07-21 21:10:45|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439||||||||||||||||||||
2025-07-21 21:10:49|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589||||||||||||||||||||
2025-07-21 21:10:53|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399||||||||||||||||||||
2025-07-21 21:10:54|russ2000_0245|MINI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:10:55|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727||||||||||||||||||||
2025-07-21 21:11:00|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099||||||||||||||||||||
2025-07-21 21:11:04|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442||||||||||||||||||||
2025-07-21 21:11:06|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862||||||||||||||||||||
2025-07-21 21:11:11|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097||||||||||||||||||||
2025-07-21 21:11:12|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596||||||||||||||||||||
2025-07-21 21:11:16|russ2000_0252|EFII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:11:17|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478||||||||||||||||||||
2025-07-21 21:11:18|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292||||||||||||||||||||
2025-07-21 21:11:21|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112||||||||||||||||||||
2025-07-21 21:11:23|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703||||||||||||||||||||
2025-07-21 21:11:27|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641||||||||||||||||||||
2025-07-21 21:11:28|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865||||||||||||||||||||
2025-07-21 21:11:31|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437||||||||||||||||||||
2025-07-21 21:11:36|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477||||||||||||||||||||||
2025-07-21 21:11:38|russ2000_0263|ENTG|ev_revenues|0.45090909090909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402||||||||||||||||||||
2025-07-21 21:11:42|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688||||||||||||||||||||
2025-07-21 21:11:47|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478||||||||||||||||||||
2025-07-21 21:11:50|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834||||||||||||||||||||
2025-07-21 21:11:54|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655||||||||||||||||||||
2025-07-21 21:11:58|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703||||||||||||||||||||
2025-07-21 21:12:02|russ2000_0270|EGP|ev_revenues|0.10379746835443|||||||3.4473|3.4304|3.3749|5.3839|6.5244|10.6019|10.366|7.7323|8.6299|9.2459|8.8084|9.3247|8.2576|7.6962|7.5928|5.97|4.8848|6.768|3.9901|2.775|2.7165|2.1125|3.1237|3.7972|3.3843|4.2477|4.8305|4.7172|4.1753|3.3069|3.4644|3.3267|3.5093|0.3893|0.5432|1.0172|1.0987|0.5652|5.2009|4.4904|5.5361|0.3603|0.3364|4.9785|4.9316|5.1929|4.8845|9.1779|8.6077|9.3482|7.9357|7.9175|8.0901|9.4375|8.12|8.9086|8.0583|3.3762|6.5135|6.9192|5.4537|6.4132|8.8116|9.2201|10.4218|3.7034|8.7795|7.1748|6.8205|6.9986|8.9651|8.5609|8.06|7.4753|8.696|9.0958|9.5536|10.029|9.0928|9.6669|9.9728|10.653|10.8447|11.4836|11.1589|12.0737|11.424|11.8309|12.7769|12.8945|12.9553|11.1065|11.7104|11.3651|12.2367|10.9448|7.5881|8.2671|9.2669|9.392|9.4336|10.0394|10.3515|9.4639|10.4771|11.1265|11.5483|11.488|11.2817|12.8193|12.8325|13.1663|12.8165|13.7968|14.4837|14.8761|14.6751|14.1653|13.9209|14.1515|14.2266|12.9362|12.8548|12.7539|12.1388|12.6082|12.6322|13.6974|13.3625|14.1048|14.7137|15.1527|15.3594|14.6536|14.6837|15.7341|15.6967|17.3944|17.2028|17.5854|19.2907|15.5086|15.8524|17.293|19.1519||||||||||||||||||||
2025-07-21 21:12:07|russ2000_0271|MDCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:12:07|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85||||||||||||||||||||
2025-07-21 21:12:08|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838||||||||||||||||||||
2025-07-21 21:12:11|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257||||||||||||||||||||
2025-07-21 21:12:15|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593||||||||||||||||||||
2025-07-21 21:12:18|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285||||||||||||||||||||
2025-07-21 21:12:21|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337||||||||||||||||||||
2025-07-21 21:12:24|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533|||||||||||||||||||||
2025-07-21 21:12:28|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059||||||||||||||||||||
2025-07-21 21:12:31|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016||||||||||||||||||||
2025-07-21 21:12:34|russ2000_0284|PTLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:12:35|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257||||||||||||||||||||
2025-07-21 21:12:39|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402||||||||||||||||||||
2025-07-21 21:12:41|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458||||||||||||||||||||
2025-07-21 21:12:45|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092|||||||||||||||||||||
2025-07-21 21:12:48|russ2000_0293|SFLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:12:49|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168|||||||||||||||||||||
2025-07-21 21:12:53|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912||||||||||||||||||||
2025-07-21 21:12:56|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202||||||||||||||||||||
2025-07-21 21:13:00|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594||||||||||||||||||||
2025-07-21 21:13:03|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863||||||||||||||||||||
2025-07-21 21:13:07|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617||||||||||||||||||||
2025-07-21 21:13:08|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009||||||||||||||||||||
2025-07-21 21:13:12|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715||||||||||||||||||||
2025-07-21 21:13:16|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934||||||||||||||||||||
2025-07-21 21:13:20|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412||||||||||||||||||||
2025-07-21 21:13:22|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503||||||||||||||||||||
2025-07-21 21:13:25|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604||||||||||||||||||||
2025-07-21 21:13:27|russ2000_0310|WAGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:13:27|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194||||||||||||||||||||
2025-07-21 21:13:31|russ2000_0312|CHSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:13:32|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875||||||||||||||||||||
2025-07-21 21:13:33|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291||||||||||||||||||||
2025-07-21 21:13:36|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158||||||||||||||||||||
2025-07-21 21:13:41|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911||||||||||||||||||||
2025-07-21 21:13:45|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047||||||||||||||||||||
2025-07-21 21:13:48|russ2000_0318|NEOG|ev_revenues|1.9931365820178|||||||||||||||||||||||||||2.1626|2.0578|1.8211|2.0311|0.5785|1.0746|1.24|0.8912|1.596|1.0549|0.9142|1.9524|1.7824|1.1722|1.207|1.8882|2.6324|3.2307|3.4008|3.2286|3.2691|2.6359|2.7288|2.7288|2.3602|2.1533|2.7907|3.041|2.2675|2.8641|2.9701|3.5727|4.3495|3.6671|3.0874|2.3453|2.0648|1.7478|1.3933|1.3099|1.2202|1.3002|1.2428|1.0621|1.5102|2.0103|2.2894|2.0884|3.3062|2.1356|2.2396|1.7292|1.7537|1.7646|2.0423|2.0676|2.5484|2.6225|2.4617|2.7916|2.8256|2.0696|1.8484|2.1627|2.5154|3.0552|2.5661|2.4788|2.4052|2.6108|2.904|3.1247|4.2502|3.5821|3.6395|3.5838|2.9344|2.8979|2.6846|3.5657|3.8266|4.2483|4.0591|4.3876|5.4339|5.4567|5.5353|4.3346|4.1987|4.833|4.6633|4.5404|5.293|5.6662|6.4111|5.8192|7.9862|6.1862|5.6086|6.3328|5.9976|6.0801|5.8074|6.8844|7.2071|5.4098|5.5842|6.5993|6.6943|6.4473|6.3285|6.8757|8.1342|8.6691|9.404|11.2991|7.3434|6.8839|6.6122|8.2722|7.5422|7.4861|7.9712|8.73|||||||||||||||||||||
2025-07-21 21:13:53|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887||||||||||||||||||||
2025-07-21 21:13:55|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835||||||||||||||||||||
2025-07-21 21:13:57|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221||||||||||||||||||||
2025-07-21 21:13:59|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129||||||||||||||||||||
2025-07-21 21:14:03|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395||||||||||||||||||||
2025-07-21 21:14:07|russ2000_0325|ROSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:14:08|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326||||||||||||||||||||
2025-07-21 21:14:12|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737||||||||||||||||||||
2025-07-21 21:14:15|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101||||||||||||||||||||
2025-07-21 21:14:19|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218||||||||||||||||||||
2025-07-21 21:14:23|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267||||||||||||||||||||
2025-07-21 21:14:27|russ2000_0332|XON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:14:28|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366||||||||||||||||||||
2025-07-21 21:14:30|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672||||||||||||||||||||
2025-07-21 21:14:34|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509||||||||||||||||||||
2025-07-21 21:14:38|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778||||||||||||||||||||
2025-07-21 21:14:40|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271||||||||||||||||||||
2025-07-21 21:14:42|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123||||||||||||||||||||
2025-07-21 21:14:46|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886||||||||||||||||||||
2025-07-21 21:14:51|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576||||||||||||||||||||
2025-07-21 21:14:54|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806||||||||||||||||||||
2025-07-21 21:14:57|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106||||||||||||||||||||
2025-07-21 21:15:00|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511||||||||||||||||||||
2025-07-21 21:15:03|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739||||||||||||||||||||
2025-07-21 21:15:05|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711||||||||||||||||||||
2025-07-21 21:15:10|russ2000_0350|DF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:15:11|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244||||||||||||||||||||
2025-07-21 21:15:13|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114||||||||||||||||||||
2025-07-21 21:15:17|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084||||||||||||||||||||
2025-07-21 21:15:19|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486||||||||||||||||||||
2025-07-21 21:15:23|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158||||||||||||||||||||
2025-07-21 21:15:26|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932||||||||||||||||||||
2025-07-21 21:15:29|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902||||||||||||||||||||
2025-07-21 21:15:30|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218||||||||||||||||||||
2025-07-21 21:15:34|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326||||||||||||||||||||
2025-07-21 21:15:38|russ2000_0363|SWC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:15:39|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622||||||||||||||||||||
2025-07-21 21:15:42|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863||||||||||||||||||||
2025-07-21 21:15:45|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286||||||||||||||||||||
2025-07-21 21:15:49|russ2000_0369|ELLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:15:50|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726||||||||||||||||||||
2025-07-21 21:15:51|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411||||||||||||||||||||
2025-07-21 21:15:54|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941||||||||||||||||||||
2025-07-21 21:15:57|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541||||||||||||||||||||
2025-07-21 21:16:00|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491||||||||||||||||||||
2025-07-21 21:16:04|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876||||||||||||||||||||
2025-07-21 21:16:07|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619||||||||||||||||||||
2025-07-21 21:16:11|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096||||||||||||||||||||
2025-07-21 21:16:14|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586||||||||||||||||||||
2025-07-21 21:16:16|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078||||||||||||||||||||
2025-07-21 21:16:19|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995||||||||||||||||||||
2025-07-21 21:16:20|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007||||||||||||||||||||
2025-07-21 21:16:22|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564||||||||||||||||||||
2025-07-21 21:16:26|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339||||||||||||||||||||
2025-07-21 21:16:29|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802||||||||||||||||||||
2025-07-21 21:16:33|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378||||||||||||||||||||
2025-07-21 21:16:35|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311||||||||||||||||||||
2025-07-21 21:16:38|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496||||||||||||||||||||
2025-07-21 21:16:41|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438||||||||||||||||||||
2025-07-21 21:16:43|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407||||||||||||||||||||
2025-07-21 21:16:47|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884|||||||||||||||||||||
2025-07-21 21:16:50|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026||||||||||||||||||||
2025-07-21 21:16:54|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704||||||||||||||||||||
2025-07-21 21:16:57|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396||||||||||||||||||||
2025-07-21 21:17:00|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474|||||||||||||||||||||
2025-07-21 21:17:05|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942||||||||||||||||||||
2025-07-21 21:17:10|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032||||||||||||||||||||||
2025-07-21 21:17:14|russ2000_0399|CHDN|ev_revenues|0.013868613138686||||||||||||||||||||||||||||||||||||||||||||3.4283|3.593|1.9405|2.3777|2.7321|2.4201|1.8366|1.6931|1.6876|1.5687|1.3096|1.2315|1.1835|1.1085|1.099|1.2877|1.3975|1.5674|2.3333|1.8916|1.5815|1.4573|1.8273|1.9148|1.412|1.4687|1.1707|1.4432|1.4154|1.5551|1.2191|1.1156|1.4864|1.439|1.3061|1.4075|1.3933|1.3326|1.2328|1.342|1.4494|1.432|1.563|1.7035|2.3236|2.2543|2.3671|1.1857|1.4529|1.4968|1.3886|1.6523|1.5504|1.5598|1.8553|1.8295|1.5013|1.7271|1.2564|1.144|1.0707|1.1026|1.1481|1.2306|1.2968|1.3187|1.3399|1.2774|1.6052|1.3953|1.3305|1.2946|1.5574|1.5699|1.4023|1.6361|1.8658|1.8809|2.1087|2.3906|2.5559|2.3523|2.2429|2.6183|3.2996|2.9816|2.7286|2.7091|3.8794|4.0543|3.5232|3.6045|4.1195|5.1936|6.4683|8.639|4.9444|4.5886|4.7744|4.4222|4.1683|4.6631|5.124|5.139|3.9641|3.7044|6.8352|8.1488||||||||||||||||||||
2025-07-21 21:17:18|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787||||||||||||||||||||
2025-07-21 21:17:22|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925||||||||||||||||||||
2025-07-21 21:17:23|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274||||||||||||||||||||
2025-07-21 21:17:25|russ2000_0403|EE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:17:26|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192||||||||||||||||||||
2025-07-21 21:17:30|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006||||||||||||||||||||
2025-07-21 21:17:33|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836|||||||||||||||||||||
2025-07-21 21:17:37|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062||||||||||||||||||||
2025-07-21 21:17:40|russ2000_0409|ATU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:17:41|russ2000_0412|AYR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:17:42|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434||||||||||||||||||||
2025-07-21 21:17:44|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497||||||||||||||||||||
2025-07-21 21:17:47|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547||||||||||||||||||||
2025-07-21 21:17:50|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035||||||||||||||||||||
2025-07-21 21:17:54|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746||||||||||||||||||||
2025-07-21 21:17:58|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164||||||||||||||||||||
2025-07-21 21:18:02|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535||||||||||||||||||||
2025-07-21 21:18:06|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075||||||||||||||||||||
2025-07-21 21:18:07|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536||||||||||||||||||||
2025-07-21 21:18:11|russ2000_0427|MRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:18:12|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963||||||||||||||||||||
2025-07-21 21:18:16|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792||||||||||||||||||||
2025-07-21 21:18:21|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848||||||||||||||||||||
2025-07-21 21:18:25|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345||||||||||||||||||||
2025-07-21 21:18:27|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884||||||||||||||||||||
2025-07-21 21:18:31|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545|||||||||||||||||||||
2025-07-21 21:18:33|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534||||||||||||||||||||
2025-07-21 21:18:38|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677||||||||||||||||||||
2025-07-21 21:18:40|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886||||||||||||||||||||
2025-07-21 21:18:42|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272||||||||||||||||||||
2025-07-21 21:18:44|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623||||||||||||||||||||
2025-07-21 21:18:47|russ2000_0445|FCFS|ev_revenues|0.2277628032345|||||||||||||||||||||||||||||||||3.6098|4.0541|2.5485|3.7174|4.0922|3.5238|2.5051|1.7833|1.6712|1.4296|1.3513|1.4741|1.3663|1.3977|1.4943|1.4261|1.3433|1.1478|1.0958|1.1226|1.1097|1.0404|1.2526|1.1702|1.1592|1.0404|1.2053|1.1948|1.2582|1.8153|1.8979|1.8125|1.6874|1.7336|1.4302|1.2106|0.7663|0.6834|0.5958|0.7704|0.7076|0.887|0.8986|0.865|0.8573|0.785|0.8315|0.836|0.8392|1.3354|1.7869|2.5503|2.2061|1.8521|2.0954|1.8609|1.3857|1.8282|1.7926|2.9366|3.1561|2.6394|2.9907|2.9091|2.7732|2.3911|2.0622|1.0571|1.3838|1.6683|1.2998|1.282|1.5198|1.7399|1.6925|1.6148|1.7182|1.7118|2.0324|2.694|2.502|2.5745|2.3606|2.3182|2.1227|2.3035|2.4306|2.8397|2.4946|2.6444|2.9488|2.5466|2.2723|2.4754|2.6333|2.025|2.1784|1.8976|1.6968|2.0876|2.1455|2.2803|3.3527|2.3645|2.0297|1.942|1.8117|2.2451|2.2083|2.5483|2.151|2.4075|2.6617|2.7439|2.2787|1.8723|1.8475|1.6809|1.6091||||||||||||||||||||
2025-07-21 21:18:52|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734|||||||||||||||||||||
2025-07-21 21:18:56|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858||||||||||||||||||||
2025-07-21 21:18:59|russ2000_0449|LOGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:19:00|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485||||||||||||||||||||
2025-07-21 21:19:04|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946||||||||||||||||||||
2025-07-21 21:19:07|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176||||||||||||||||||||
2025-07-21 21:19:11|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205||||||||||||||||||||
2025-07-21 21:19:13|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193||||||||||||||||||||
2025-07-21 21:19:17|russ2000_0458|WERN|ev_revenues|0.42427958307787|||||||||||||3.0337|2.8232|2.3962|2.8646|2.4618|2.4257|1.8556|1.3539|1.1746|1.1668|1.3368|1.3055|1.2902|1.151|1.276|1.1099|1.0404|0.8954|0.6022|0.9138|0.9715|0.9385|0.9616|1.1742|1.1654|1.1835|1.2406|1.4687|1.2892|1.3548|1.6492|1.9347|1.6072|1.3093|1.3315|0.9887|1.0016|0.9574|0.937|1.0691|1.0279|0.9914|1.0638|1.0163|1.0839|1.1093|1.354|1.2511|1.2909|1.0193|0.9484|0.9813|1.0653|1.0703|0.8317|0.8552|0.8772|0.6221|0.4977|0.7681|0.7785|0.8651|0.7845|0.971|0.8694|0.8967|0.9633|1.0145|0.9764|1.0424|0.9095|0.929|0.9865|0.935|0.9671|0.9273|0.8082|0.8061|0.6888|0.7989|0.7409|0.6785|0.6609|0.6898|0.6882|0.6956|0.6533|0.5683|0.6207|0.7572|0.538|0.4723|0.504|0.6412|0.8146|1.0031|0.927|0.9318|0.77|1.0142|0.9833|0.9104|0.8394|0.9197|0.8755|0.796|0.8208|0.9278|0.8352|0.8571|0.853|0.9189|0.907|0.9166|0.9379|1.1395|1.045|0.9096|0.9289|0.9604|1.0124|0.934|0.888|1.041|0.9252|1.1244|1.2797|1.3792|1.2557|1.1834|1.0309|0.9817|1.0001|1.0672|1.182|1.0664|1.1989|1.3104|1.2287||||||||||||||||||||
2025-07-21 21:19:22|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769||||||||||||||||||||
2025-07-21 21:19:27|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673||||||||||||||||||||
2025-07-21 21:19:31|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702||||||||||||||||||||
2025-07-21 21:19:34|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189||||||||||||||||||||
2025-07-21 21:19:36|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485||||||||||||||||||||
2025-07-21 21:19:39|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154||||||||||||||||||||
2025-07-21 21:19:43|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793|||||||||||||||||||||
2025-07-21 21:19:47|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361||||||||||||||||||||
2025-07-21 21:19:50|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921||||||||||||||||||||
2025-07-21 21:19:54|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298||||||||||||||||||||
2025-07-21 21:19:56|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175||||||||||||||||||||
2025-07-21 21:20:01|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346||||||||||||||||||||
2025-07-21 21:20:06|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008||||||||||||||||||||
2025-07-21 21:20:09|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852||||||||||||||||||||
2025-07-21 21:20:10|russ2000_0483|PEGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:11|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338|||||||||||||||||||||
2025-07-21 21:20:16|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129||||||||||||||||||||
2025-07-21 21:20:21|russ2000_0487|MDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:21|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298||||||||||||||||||||
2025-07-21 21:20:23|russ2000_0489|IPHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:24|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666||||||||||||||||||||
2025-07-21 21:20:27|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384||||||||||||||||||||
2025-07-21 21:20:30|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76||||||||||||||||||||
2025-07-21 21:20:32|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292||||||||||||||||||||
2025-07-21 21:20:36|russ2000_0494|TYPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:36|russ2000_0495|HF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:37|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731||||||||||||||||||||
2025-07-21 21:20:40|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934||||||||||||||||||||
2025-07-21 21:20:42|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749||||||||||||||||||||
2025-07-21 21:20:45|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906||||||||||||||||||||
2025-07-21 21:20:49|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857||||||||||||||||||||
2025-07-21 21:20:52|russ2000_0503|CBM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:52|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574||||||||||||||||||||
2025-07-21 21:20:55|russ2000_0505|MTZ|ev_revenues|0.15486725663717|||||||0.6023|0.7023|0.6087|0.5987|0.4691|0.4419|0.6947|0.7661|0.7595|0.8258|0.6053|0.8375|0.7658|1.4424|1.5117|1.3524|2.1602|2.7267|2.7123|2.386|2.0867|1.7698|1.5883|1.1105|0.8066|1.1724|0.8076|0.7909|0.5441|0.5577|0.4587|0.2629|0.45|0.5102|0.4128|0.4015|0.7005|1.7827|1.807|1.8348|1.6486|1.8338|1.7259|1.659|1.8902|1.3731|2.0724|2.3707|3.1616|2.3407|2.4349|3.9509|2.5683|2.1759|1.8989|1.1461|1.0802|0.8796|0.9565|1.2225|1.1144|2.5891|2.5187|1.4646|1.2115|0.6317|0.6711|0.6665|0.3522|0.5241|0.5122|0.4204|0.3468|0.3981|0.3935|0.75|1.1017|0.8926|0.7511|0.6366|0.6968|0.711|0.6226|0.8496|0.9081|1.1198|0.982|1.0381|0.8411|0.8185|0.8498|0.9813|1.0978|0.5722|0.5709|1.0182|0.6179|0.7768|0.7989|0.6605|0.7196|0.7434|0.7391|0.6309|0.5917|0.8044|0.8689|0.8341|0.8339|0.633|0.6143|0.5203|0.6116|0.7342|0.7079|0.8708|0.8064|0.9757|0.9074|0.7517|0.7716|0.5747|0.5513|0.5818|0.5698|0.6405|0.6881|0.7082|0.6979|0.8005|0.8643|0.8703|0.7638|0.7594|0.7206|0.8117|0.7778|0.7474|0.7753|0.7097|0.8235|0.5315|0.5648|0.616|0.74||||||||||||||||||||
2025-07-21 21:21:00|russ2000_0506|BABY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:01|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132||||||||||||||||||||
2025-07-21 21:21:03|russ2000_0508|HIBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.2853|1.2054|0.965|0.9873|0.6389|0.7027|0.6393|0.8047|0.9337|0.9498|0.8617|0.9753|0.7239|0.8642|0.9926|1.058|0.888|0.936|0.8583|1.0383|1.1785|1.4469|1.7192|1.7346|1.2212|1.5221|1.6858|2.1447|1.8388|2.2893|2.5483|1.682|1.8183|2.0409|1.6694|1.5056|1.5415|1.164|0.8101|1.2523|1.2581|0.8024|0.8975|0.8345|0.8905|1.0732|1.1581|1.085|1.0202|1.5185|1.3622|1.4219|1.2377|1.6445|1.9127|1.8667|1.9353|1.6471|1.6681|1.6081|1.5618|1.9464|1.6447|1.4579|1.1227|1.2807|1.2403|1.1619|0.8092|0.7087|0.8409|0.731|0.88|0.8718|0.5808|0.3953|0.2554|0.3471|0.3826|0.3357|0.2418|0.1517|0.3885|0.2382|0.2888|0.3476|0.0572|0.2642|0.3378||||||||||||||||||||
2025-07-21 21:21:04|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345|||||||||||||||||||||
2025-07-21 21:21:08|russ2000_0512|PIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:08|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956||||||||||||||||||||
2025-07-21 21:21:13|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524||||||||||||||||||||
2025-07-21 21:21:15|russ2000_0517|BEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:16|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558||||||||||||||||||||
2025-07-21 21:21:21|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774|||||||||||||||||||||
2025-07-21 21:21:25|russ2000_0521|CRAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:26|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125||||||||||||||||||||
2025-07-21 21:21:29|russ2000_0525|FLDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6783|6.256|7.4505|6.2779|5.4461|6.5104|5.8904|6.669|5.4723|7.28|6.0137|8.5949|14.1322|14.9834|10.573|8.8306|8.8969|10.8954|6.9862|2.8261|3.4589|2.9059|3.0797|3.068|3.0804|2.8887|2.6045|3.7682|3.6033|3.5614|3.3322|4.0439|5.0913|8.795|6.82|2.7773|2.0353|1.449|2.6149|5.1094||||||||||||||||||||
2025-07-21 21:21:30|russ2000_0529|PENN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4635|0.4079|0.0966|0.0308|0.0625|0.1797|0.2452|0.1021|0.1731|0.4038|0.5614|1.3539|1.5933|1.1973|1.2619|0.8233|0.8637|0.6713|0.6464|0.6147|0.6189|0.7202|0.6749|0.5863|0.6626|0.7139|0.6259|1.2928|1.1119|1.638|1.1854|1.1355|1.1108|0.8505|0.8329|0.763|0.7914|1.4527|1.4685|1.3144|1.0688|1.1079|1.0956|1.2497|1.1255|1.066|0.9002|0.89|2.3948|1.9493|1.7603|1.553|1.5189|1.6135|1.6214|1.5951|1.4846|1.4348|1.3869|1.0819|0.8612|0.8902|0.8843|0.8831|0.9184|0.9001|0.9407|0.9887|1.0491|1.0265|0.9104|0.8962|0.9338|0.9202|0.9307|0.9904|1.2097|1.1931|1.1555|1.1609|0.6214|0.6486|0.7697|0.8505|0.8748|0.9503|0.8691|0.9926|0.9847|0.9174|0.8487|0.8848|0.9417|1.0187|1.0426|1.2399|1.062|1.2833|1.2174|0.9185|1.1932|1.0314|0.9422|0.9702|0.6267|1.4012|3.0758||||||||||||||||||||
2025-07-21 21:21:34|russ2000_0530|GOGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9718|5.5039|7.3575|5.4135|4.5976|4.1814|3.7781|4.2108|4.4897|3.2139|3.8036|2.2561|1.7633|2.438|1.9692|2.1463|2.3072|2.4281|2.366|1.9135|1.4552|1.459|1.1896|1.3522|1.3775|1.7347|1.79|1.3259|1.7536|2.5622||||||||||||||||||||
2025-07-21 21:21:36|russ2000_0531|TNC|ev_revenues|0||||||||0.8297|0.9257|0.8635|0.8779|0.9485|0.9974|0.9972|0.9445|0.9424|1.1314|1.0442|1.0393|0.7617|0.8348|0.8665|0.7533|0.7606|0.8041|0.9641|0.8719|0.9183|0.8587|1.0278|0.8871|0.8572|0.9216|0.9186|0.9124|0.8812|1.016|1.0874|1.1426|1.007|1.0703|0.9982|1.0413|1.0684|1.027|0.9953|0.992|0.9659|0.9443|0.9867|0.9307|0.8461|0.8556|0.8748|0.7887|0.8502|0.8662|0.9887|1.0218|0.9916|1.0041|1.1382|0.9712|0.9922|0.8055|0.8301|0.8744|0.7559|0.7009|0.8062|0.8911|0.9821|0.8284|0.8436|0.7501|0.8031|0.8539|0.8778|0.7587|0.7092|0.6966|0.7294|0.7775|0.835|0.726|0.7665|0.757|0.7015|0.654|0.6083|0.6381|0.8122|0.7566|0.7223|0.7416|0.8621|0.9411|1.0847|1.3117|1.315|0.9878|0.9927|1.0167|0.5334|0.3535|0.6111|0.8963|0.9147|0.9118|1.0466|0.9787|1.1327|1.1127|1.1001|0.9974|0.992|1.0376|0.9391|1.0758|1.019|1.2016|1.1603|1.4673|1.6588|1.5122|1.7638|1.6096|1.6355|1.3951|1.3907|1.1679|1.2225|1.0794|1.1197|1.387|1.5684|1.5498|1.5998|1.7146|1.7289|1.5352|1.5898|1.5067|1.1097|1.2548|1.2447|1.4234|1.5018|1.0821|1.2776|1.3533||||||||||||||||||||
2025-07-21 21:21:41|russ2000_0534|VSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:41|russ2000_0535|STL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2958|6.9859|6.7757|6.617|6.7003|6.7214|6.7079|6.923|6.8317|8.4211|7.6652|7.6178|6.9207|6.5533|6.34|6.1927|7.7859|9.1672|8.8317|8.8043|9.0854|9.9622|10.7458|9.8702|8.5905|8.2766|9.7422|10.1016|11.2837|12.5187|11.7273|11.3178|11.0853|11.0546|11.4476|9.8463|10.1786|7.888|7.2822|5.3868|2.5666|1.655|5.1257|4.389|4.9035|5.6358|3.2354|5.1539|4.9291|2.8554|6.34|4.1673|4.8406|-5.3572|-4.7784|-3.4245|-1.4851|4.444|2.4725|1.1455|3.3458|3.0206|3.8061|3.0519|0.923|2.6871|3.8147|3.0008|3.63|6.2067|6.6014|6.5038|6.6562|11.723|10.1171|8.2508|6.8259|4.095|4.8586|3.6858|4.0932|3.7078|1.408|1.7743|0.7477||||||||||||||||||||
2025-07-21 21:21:43|russ2000_0536|DOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5666|17.2439|17.6954|18.8921|31.8641|20.7955|25.0361|20.4567|16.3655|16.1598|19.746|20.5792|22.6249|21.1758|16.6178|17.4649|16.0993|15.985|14.4144|12.9875|12.5572|11.8081|11.1719|12.1975|11.8848|12.2106|13.1121|11.0817|12.2582|12.3463||||||||||||||||||||
2025-07-21 21:21:47|russ2000_0537|MTOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4115|0.4321|0.3695|0.4004|0.4978|0.4496|0.4111|0.4458|0.4053|0.4459|0.4402|0.4673|0.4226|0.4119|0.4094|0.381|0.3271|0.334|0.2937|0.3918|0.3669|0.3994|0.3978|0.3215|0.3545|0.3941|0.3462|0.2602|0.3004|0.3066|0.2913|0.1534|0.1962|0.2703|0.3649|0.6047|0.7596|0.8595|0.8652|0.776|0.7134|0.5704|0.3618|0.2961|0.3391|0.2928|0.2766|0.2982|0.3435|0.4296|0.4688|0.4463|0.535|0.6194|0.5227|0.5738|0.5256|0.5749|0.5062|0.4552|0.4921|0.5015|0.5444|0.6258|0.7739|0.7399|0.9971|0.917|0.7292|0.6671|0.6259|0.517|0.5744|0.6143|0.5055|0.6123|0.4541|0.5821|0.7395||||||||||||||||||||
2025-07-21 21:21:49|russ2000_0538|TTPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:49|russ2000_0539|ESGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|2.1157|-0.4918|0.0696|1.4911|0.6506|0.6833|2.2154|4.031|23.5937|9.2491|4.6853|6.1502||||||||5.7326|5.6883|5.0884|4.997|6.0199|4.053|6.0902|6.0351|4.8969|10.5222|9.5227|8.6371|7.2611|1.2817|1.3615|-1.6573|-12.9102|-18.2132|-12.2171|-9.2178|-2.4709|-0.1486|-0.145|0.2554|0.1861|3.139|6.3074|5.6994|6.9632|9.2143|9.4931|9.6428|7.7538|8.705|8.8837|7.5725|6.042|4.8285|5.5479|3.0661|3.1498|3.1526|2.8773|2.8676|2.934|3.1715|3.0905|3.0124|3.5659|2.85|3.0224|3.4417|3.9052|3.4946|5.0735|4.99|3.7687|5.5006|2.8075|2.6996|2.5233|1.4918|3.5711|2.4108||||||||||||||||||||
2025-07-21 21:21:51|russ2000_0540|ICUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.2097|3.7339|5.3294|9.3357|5.5286|7.1111|9.0625|8.8999|6.4001|5.4068|7.149|6.1703|5.9988|5.1675|6.9627|4.2968|3.7056|2.2768|1.8138|2.9036|2.611|3.0619|3.5341|4.0474|3.3443|2.8529|3.6842|3.134|3.1837|1.9467|2.0956|2.5454|3.2544|3.0069|3.2734|4.0391|4.6526|4.2621|5.1847|5.8723|4.3885|5.1319|5.2459|3.4305|3.37|2.9205|3.8637|3.1128|3.7355|2.6498|2.942|5.3236|4.1596|3.3477|3.6834|2.7793|2.6119|3.0168|2.5652|2.2704|2.4804|2.2882|2.1422|1.5461|1.1694|1.6386|1.7411|1.5873|2.1506|1.8477|1.8507|1.5765|1.4831|1.6498|1.506|1.7376|1.6527|1.3678|1.6561|1.767|1.8504|2.1419|2.2431|2.0253|2.6706|2.3866|2.1982|1.8993|1.9675|2.0767|3.1245|3.5452|3.6903|4.1434|4.0853|3.7508|3.7136|4.5402|5.3672|6.8423|6.0106|4.6278|4.088|3.6506|4.1171|3.7473|2.8393|3.248|3.5447|2.2268|2.7002|2.8532|2.7306|2.8087||||||||||||||||||||
2025-07-21 21:21:55|russ2000_0542|CMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.22|22.8105|15.574|41.632|113.6009|158.1621|218.7048|318.5215|307.9961|386.8637|184.016|13.5867|0.8113|-8.116|-0.7284|-5.0892|11.4817|16.587|21.3772|14.3836|21.9525|16.3502|3.0611|-7.78|-10.5419|0.0021|-0.7822|0.9228|-1.2138|8.5138|5.3479||||||||||||||||||||
2025-07-21 21:21:57|russ2000_0543|ACHN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:57|russ2000_0545|TERP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:58|russ2000_0546|AZZ|ev_revenues|2||||||||1.5646|1.5563|1.4984|1.1826|1.003|1.5054|1.5876|2.0199|2.5736|3.4384|4.5477|2.3953|2.2459|2.0212|1.86|1.2684|1.3265|1.2022|1.5497|1.7671|1.7361|1.6033|1.4668|1.301|1.3767|1.0106|0.8484|0.7597|0.8639|0.7808|0.6174|0.5952|0.621|0.8723|0.8093|0.7287|1.0708|0.8574|0.7632|0.74|0.8116|0.6543|0.6057|0.5885|0.7455|0.8272|0.9656|0.8339|0.9959|1.2982|1.7722|1.579|1.3198|1.2453|0.8517|0.9427|0.9232|1.0126|1.0813|0.9875|1.0664|1.3187|1.2194|1.1633|1.1372|1.052|0.9732|1.2903|0.9824|0.9343|0.6696|0.597|0.6251|0.582|0.6622|0.7103|0.8524|0.7862|0.7388|0.7418|0.774|0.7405|0.8241|0.7475|0.7983|0.7516|0.9118|1.2012|1.0351|1.5196|1.1978|1.0495|1.3348|1.3535|1.6788|1.002|0.7461|1.141|1.1292|1.1272|1.0574|1.3231|1.7514|1.5326|1.6284|1.5287|1.5507|1.3398|1.5206|1.5545|1.8168|2.0378|2.2581|2.3438|2.0629|2.2977|2.0126|1.9326|1.9564|1.8227|1.8105|1.8698|1.928|2.1157|1.79|2.0233|2.2434|2.2504|2.0647|2.0815|1.926|1.9452|1.654|1.6531|1.887|1.622|1.5301|1.4504|1.369|1.2164|1.065|1.0364|1.1158|||||||||||||||||||||
2025-07-21 21:22:02|russ2000_0547|AAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4467|14.1402|12.0529|10.0507|9.1583|8.6294|8.5488|8.9819|9.9435|9.9|9.2437|9.1293|9.0465|9.3042|9.5511|9.4582|10.685|11.1952|10.5566|10.831|10.4598|10.2825|10.4594|10.6385|10.2258|10.0406|9.7019|10.1499|9.7783|9.0864|9.4438|8.9842|9.4232|10.3143|11.8588|11.9699|10.8939|7.2271|7.7307|7.1143||||||||||||||||||||
2025-07-21 21:22:05|russ2000_0548|HL|ev_revenues|0||||||||3.2473|4.761|4.9721|4.665|4.6015|4.3692|3.7814|4.8666|4.7862|8.4474|8.5465|7.219|4.3313|4.0232|3.9451|3.8575|3.4924|3.6092|3.524|4.399|4.298|4.0261|3.2395|2.586|2.1466|2.4569|3.2581|3.5574|3.5766|3.2611|3.294|3.1169|3.1082|4.3243|4.5798|3.6658|5.0639|6.5745|4.4907|5.2495|3.8725|4.177|3.7469|4.2331|2.3392|2.5225|2.3965|2.3306|2.0098|2.1744|1.8759|2.0553|1.7741|2.4518|1.9835|1.9639|3.2055|2.5478|2.2699|3.1563|2.142|2.987|5.2253|18.0675|1.3436|0.7594|1.2039|1.2961|0.9459|1.6405|3.6757|2.987|4.0555|2.3838|3.2409|4.2627|7.2124|6.9536|4.4186|5.8854|4.6565|4.9357|4.3488|4.3777|3.9702|5.8997|3.4763|3.388|3.7539|4.2392|3.6248|3.9638|2.851|4.2749|5.9822|3.2686|2.9333|2.201|2.7035|3.8906|4.3758|3.581|3.232|3.7666|6.2701|4.6569|3.5123|2.1308|2.5661|2.4042|2.9377|4.7761|4.5831|3.1256|3.7408|3.8011|3.4868|3.093|3.1831|2.4053|2.6236|2.844|2.709|2.3831|2.3951|3.1378|4.4153|4.2533|3.675|3.6228|3.7588|3.951|3.2316|3.0539|2.8653|3.043|2.8995|2.815|2.5703|2.4186|3.2898|2.1528|3.1437|4.5357||||||||||||||||||||
2025-07-21 21:22:10|russ2000_0549|SPTN|ev_revenues|0.0056022408963585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1245|0.1317|0.2052|0.2516|0.2127|0.1918|0.2097|0.201|0.2191|0.2567|0.1208|0.1068|0.0997|0.1043|0.0941|0.0784|0.0923|0.1501|0.1549|0.1847|0.1331|0.1635|0.1823|0.2126|0.2893|0.3378|0.3055|0.4004|0.2861|0.2618|0.2325|0.2443|0.2504|0.214|0.2118|0.1889|0.2025|0.2021|0.2007|0.1881|0.1964|0.1922|0.1795|0.2369|0.1932|0.2103|0.189|0.2006|0.1731|0.2074|0.2015|0.2211|0.2416|0.3667|0.3709|0.3733|0.2717|0.2726|0.2851|0.2775|0.2146|0.2152|0.2072|0.2238|0.2075|0.2404|0.2545|0.2348|0.2218|0.1879|0.191|0.214|0.1768|0.166|0.1558|0.132|0.1392|0.1321|0.1357|0.1454|0.1372||||||||||||||||||||
2025-07-21 21:22:13|russ2000_0550|NSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1365|0.149|0.2035|0.4868|0.5847|0.4488|0.459|0.5006|0.6597|0.6786|0.612|0.6432|0.4954|0.4777|0.4659|0.4006|0.4642|0.4821|0.5462|0.4745|0.4124|0.2557|0.358|0.3407|0.1693|0.1685|0.223|0.2909|0.2496|0.1965|0.2287|0.2817|0.302|0.2844|0.2645|0.1549|0.2237|0.2694|0.1913|0.1966|0.2778|0.2003|0.2364|0.3286|0.2911|0.2167|0.2521|0.2123|0.269|0.4251|0.4377|0.3476|0.3656|0.3145|0.5173|0.5066|0.4848|0.5606|0.4588|0.5424|0.7217|0.7804|1.1315|1.3012|0.9298|1.2588|1.2052|0.9491|0.8065|0.2517|0.5223|0.5789||||||||||||||||||||
2025-07-21 21:22:17|russ2000_0551|STAR|ev_revenues|0||||||||||||||||||||||||||||||||7.9784|9.8401|10.498|10.0609|11.0176|11.8189|12.7962|12.8444|13.343|7.3957|4.6542|9.1015|-2.9368|0.277|0.743|0.3501|||||||||28.61|33.9948|37.7566|52.7641|37.0755|28.2456|911.7533|158.683|97.021||||19.5921|18.9244|17.307|16.0584|13.3584|13.8105|14.605|13.8055|14.2305|15.7236|16.4919|17.9955|17.8649|18.492|20.0454|20.5124|20.5902|22.5985|22.3526|22.4388|22.6514|20.0704|21.6252|22.4704|19.1785|21.4727|20.9322|21.602|25.0852|26.5531|26.3886|23.1667|21.7267|17.9843|16.3846|14.6269|16.1986|36.4196|58.0255|301.6725|300.6718|32.2833|32.5607|29.0241|30.7002|0.6386|13.078|12.2523|12.8824|12.6732|12.1872|10.134|8.4682|12.8368|12.776|12.4381|12.4655|12.7988|12.2711|10.1418|10.1098|10.2941|10.4482|10.7016|10.4204|8.6745|8.9228|8.2991|8.4467|8.9469|9.0228|5.0362|4.8919|5.3576|3.8968|4.9924|4.8346|4.3375|6.9372|8.0797|8.1126|8.6265|8.0685|7.9568||||||||||||||||||||
2025-07-21 21:22:19|russ2000_0552|AIR|ev_revenues|2|||||||0.6054|0.6338|0.6274|0.7297|0.7498|0.8728|1.0768|1.1432|1.0826|1.3067|1.2222|1.4335|0.9891|1.1362|1.3361|1.2575|1.1262|1.2262|1.4556|1.5198|1.5604|1.3651|0.9972|0.7773|0.6299|0.5967|0.6608|0.7536|0.6553|0.8055|0.6971|0.6921|0.6972|0.7514|0.793|0.7731|0.8192|0.9299|0.8014|0.8|0.7978|0.7509|0.7584|0.7711|0.8047|0.8195|0.8715|0.8228|1.065|0.9356|1.0705|1.1265|1.2606|1.3908|1.1418|0.9254|0.9682|0.6533|0.7775|0.8145|0.6536|0.8058|0.5645|0.5303|0.5473|0.678|0.6371|0.8048|0.555|0.5781|0.9242|0.7681|0.7106|0.6397|0.6186|0.739|0.8505|1.044|0.8141|0.8516|0.9808|0.7858|0.9535|0.9826|1.1161|1.3389|1.2143|1.1004|1.2366|1.278|1.388|1.2987|1.3197|1.0772|0.8355|0.7275|0.709|0.642|0.5903|0.6428|0.6932|0.809|0.8432|0.7116|0.9026|0.8835|0.798|0.751|0.633|0.83|0.5865|0.6177|0.6109|0.6401|0.7878|0.9061|1.011|1.0387|0.8036|0.9399|0.9657|1.093|0.705|0.6245|0.5899|0.529|0.629|0.6368|0.9145|0.8766|0.7972|0.8481|0.9751|0.9537|0.971|1.0028|0.9139|0.7283|0.5688|0.7826|0.7829|0.6229|0.4359|0.4452|||||||||||||||||||||
2025-07-21 21:22:23|russ2000_0553|CCMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2164|6.2316|4.8291|6.0246|6.1646|7.9296|7.3822|4.3187|4.2185|4.6129|4.3174|4.3849|5.0272|4.4128|3.4985|2.0448|2.3622|2.5642|1.9855|2.0977|1.8974|1.9638|2.2995|1.7119|1.7903|2.0072|2.0328|2.1195|2.4874|2.0087|1.5681|1.7169|1.3856|0.9058|1.3642|1.7366|2.3108|1.9249|2.0307|1.6319|1.2653|1.7651|2.1694|1.7343|1.2445|1.7415|1.3984|1.7622|1.9401|1.8666|1.8421|1.816|2.0052|2.2483|2.2989|2.3207|2.1479|2.3168|2.4205|2.3263|1.7801|2.0899|2.3175|2.4546|2.9294|3.3413|3.7348|3.5451|3.5523|4.2299|4.5846|4.6126|4.0106|3.566|6.0688|5.018|5.2326|4.7366|3.5227|4.2169|4.3378||||||||||||||||||||
2025-07-21 21:22:24|russ2000_0554|CCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1201|6.1953|6.6298|6.8938|9.3714|9.8473|13.8402||||||||||||||||||||
2025-07-21 21:22:26|russ2000_0555|MDCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.0792|1.7731|1.3858|1.1054|1.3402|1.0385|1.1556|1.5094|1.6514|1.5325|1.4064|1.4659|1.3551|1.2707|1.1976|1.3018|1.1165|1.0957|1.0703|0.8703|1.0128|0.7378|0.7501|0.6529|0.5948|0.7223|0.6007|0.6334|0.5249|0.5638|0.314|0.357|0.4219|0.3818|0.4746|0.5687|0.9185|0.987|1.1738|1.1484|1.17|1.0851|1.1581|1.0449|0.9518|0.9605|0.8917|0.9132|0.7919|0.8605|0.9462|0.8837|0.6815|0.7165|0.652|0.4299|0.3679|0.5244|0.5944|0.6573|0.9297|1.0692|1.1364|1.2757|1.1482|1.1832|1.0998|1.0395|0.8259|0.8671|0.9796|0.8935|1.039|1.109|1.2849|1.6941|1.6721|1.7212|1.5925|1.7667|1.792|1.5024|1.3023|1.5194|1.4582|1.4181|1.2081|0.9832|1.0721|1.0584|1.1291|1.0964|0.9249|0.9011|0.934|0.855|0.8397|0.8596|0.8852|0.8664|0.7571|0.7615|0.878||||||||||||||||||||
2025-07-21 21:22:28|russ2000_0556|GHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7863|4.5609|5.6225|7.1237|6.7565|7.2847|7.6977|8.709|5.2801|5.8944|6.8044|5.6435|7.7192|4.7795|4.4493|3.8877|3.3135|7.4425|6.8811|9.7712|12.8755|16.3206|8.1336|7.6525|6.2092|7.4686|8.8738|6.9087|5.7313|3.0583|4.0619|4.5402|3.0004|5.1207|5.1803|5.2591|4.6114|4.3632|5.4229|5.1159|5.4838|5.8563|4.4971|4.1268|4.0868|2.8265|3.436|2.4669|1.9287|2.4406|2.7577|2.4995|1.9465|1.6958|2.0208|2.3752|2.9864|2.6784|2.1195|1.7386|1.6288|1.8859|1.8847|1.4362|1.4809|1.5608||||||||||||||||||||
2025-07-21 21:22:30|russ2000_0557|MNKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4946|1.7511|21.9411|33.4902|31.702|28.7144|18.8485|14.4027|6.0587|6.0301|5.4288|4.8472|7.4131|8.0121||||||||||||||||||||
2025-07-21 21:22:33|russ2000_0558|NSIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.415|0.2397|0.2719|0.4301|0.4842|0.3794|0.4079|0.3358|1.5942|1.2998|0.9926|0.7082|0.8086|0.8816|0.5708|0.5236|0.5421|0.6321|0.5023|0.8351|0.6149|0.2883|0.4353|0.4069|0.291|0.4723|0.4715|0.545|0.2609|0.1822|0.1484|0.1433|0.2394|0.2966|0.3258|0.2695|0.2775|0.344|0.2788|0.2807|0.2738|0.2843|0.3362|0.2429|0.2744|0.3565|0.2955|0.3045|0.3058|0.2151|0.2065|0.1414|0.1754|0.0984|0.0521|0.1099|0.1307|0.1505|0.1857|0.16|0.1605|0.1569|0.1587|0.1396|0.144|0.1404|0.1828|0.1318|0.15|0.1467|0.1593|0.1351|0.1423|0.1833|0.1851|0.2108|0.1555|0.1835|0.1876|0.2171|0.1508|0.1622|0.1763|0.1813|0.1957|0.2824|0.2363|0.2889|0.2912|0.2612|0.2166|0.2805|0.2581|0.2189|0.2858|0.2846|0.2702|0.4334|0.2784|0.2943|0.2717||||||||||||||||||||
2025-07-21 21:22:36|russ2000_0559|ANDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1703|0.1675|0.2125|0.2125|0.2088|0.2188|0.1505|0.1923|0.1582|0.2309|0.16|0.2227|0.1528|0.2295|0.1928|0.2213|0.2205|0.2645|0.1966|0.2565|0.2581|0.3181|0.221|0.2534|0.2313|0.2025|0.2207|0.2429|0.2183|0.3661|0.2523|0.2679|0.3163|0.4326|0.3509|0.4111|0.5426|0.7072|0.5996|0.6456|0.6791|0.7181|0.6005|0.5526|0.5008|0.4928|0.4831|0.1834|0.1534|0.2494|0.2918|0.2257|0.276|0.2848|0.2672|0.3028|0.4087|0.4093|0.2682|0.2682|0.2665|0.2964|0.2894|0.2818|0.316|0.3136|0.3067|0.3549|0.3172|0.3856|0.3816|0.3394|0.4046|0.413|0.3472|0.3264|0.3131|0.4017|0.3974|0.413|0.3867|0.4201|0.3949|0.3526|0.3794|0.5554|0.4897|0.4307|0.5982|0.5453|0.3928|0.2815|0.2386|0.2593|0.2564||||||||||||||||||||
2025-07-21 21:22:40|russ2000_0561|WABC|ev_revenues|0|||||||||||||||||||||||||||||0.5807|0.7473|0.0413|0.0671|0.5805|-0.0269|0.5052|0.4655|0.7481|0.1152|0.3021|0.9596|1.0199|1.0925|1.1997|1.1337|1.4425|1.4283|1.5495|1.3237|1.5756|1.9389|1.6357|2.1095|1.2895|1.7063|1.4382|1.8288|2.0708|2.5411|4.4866|4.9409|7.5911|6.0242|6.3635|7.5669|6.2532|7.0962|6.2219|5.8401|5.2806|5.6643|6.0647|7.6427|6.2569|6.6031|6.3442|6.4271|6.9287|6.3894|6.7314|6.5569|6.8938|7.8891|7.726|8.3106|8.8648|8.5155|9.5368|9.5621|9.7465|9.7551|9.5131|9.2341|8.9295|8.2221|8.5119|8.9443|8.6751|8.4277|9.5212|9.0464|9.352|9.3386|9.0271|9.2963|8.1801|9.6822|8.6713|6.6749|5.799|5.394|5.4157|5.7323|4.8391|4.5888|3.6423|3.6178|0.9084|3.3363|4.5014|3.603|-0.1655|-0.2376|-0.2603|0.5408|-0.4236|-1.4128|-2.2619|-3.255|-4.3466|-3.9336|-4.3891|-3.2968|-4.0909|-4.6751|-4.0128|-3.4018|-5.0468|-5.4548|-5.935|-5.8671|-5.9846|-6.8753|-6.8257|-7.4462|-7.2964|-7.5589|-7.181|-7.6779|-9.2269|-9.8995|-13.2556||||||||||||||||||||
2025-07-23 00:55:12|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-07-23 00:55:15|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-07-23 00:55:17|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:55:18|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-07-23 00:55:20|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-07-23 00:55:24|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-07-23 00:55:28|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-07-23 00:55:31|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-07-23 00:55:35|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-07-23 00:55:39|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-07-23 00:55:43|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-07-23 00:55:45|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-07-23 00:55:48|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-07-23 00:55:50|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:55:50|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-07-23 00:55:54|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-07-23 00:55:58|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-07-23 00:56:01|russ2000_0021|BDC|ev_revenues|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-07-23 00:56:06|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-07-23 00:56:08|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-07-23 00:56:12|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-07-23 00:56:15|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-07-23 00:56:20|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-07-23 00:56:23|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-07-23 00:56:27|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-07-23 00:56:30|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-07-23 00:56:32|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-07-23 00:56:36|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:56:37|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-07-23 00:56:40|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-07-23 00:56:43|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-07-23 00:56:47|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-07-23 00:56:50|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-07-23 00:56:53|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-07-23 00:56:55|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-07-23 00:56:59|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:57:00|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-07-23 00:57:03|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-07-23 00:57:07|russ2000_0050|SF|ev_revenues|0.16214382632293||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-07-23 00:57:12|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-07-23 00:57:15|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-07-23 00:57:18|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-07-23 00:57:21|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-07-23 00:57:25|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:57:26|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-07-23 00:57:30|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-07-23 00:57:34|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-07-23 00:57:38|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-07-23 00:57:40|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-07-23 00:57:44|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-07-23 00:57:48|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-07-23 00:57:51|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-07-23 00:57:54|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:57:54|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-07-23 00:57:56|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-07-23 00:58:00|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-07-23 00:58:02|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-07-23 00:58:06|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-07-23 00:58:10|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-07-23 00:58:15|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-07-23 00:58:18|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-07-23 00:58:20|russ2000_0083|WSO|ev_revenues|0.059839605181986||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-07-23 00:58:25|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-07-23 00:58:26|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-07-23 00:58:30|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-07-23 00:58:34|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-07-23 00:58:37|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-07-23 00:58:40|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-07-23 00:58:44|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-07-23 00:58:47|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-07-23 00:58:49|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-07-23 00:58:54|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-07-23 00:58:57|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-07-23 00:59:01|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-07-23 00:59:03|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-07-23 00:59:07|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-07-23 00:59:08|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-07-23 00:59:12|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-07-23 00:59:14|russ2000_0101|LTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:59:17|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533||||||||||||||||||||
2025-07-23 00:59:20|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895||||||||||||||||||||
2025-07-23 00:59:23|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272||||||||||||||||||||
2025-07-23 00:59:26|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665||||||||||||||||||||
2025-07-23 00:59:28|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871||||||||||||||||||||
2025-07-23 00:59:29|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345||||||||||||||||||||
2025-07-23 00:59:33|russ2000_0112|CRZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:59:34|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437||||||||||||||||||||
2025-07-23 00:59:36|russ2000_0117|DRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.9766|4.5214|4.4214|5.1734|4.8987|4.1701|3.4649|2.7933|2.6574|2.3687|1.8049|1.7803|2.2189|2.6394|2.7699|3.3533|3.3836|3.7006|4.3554|4.8313|4.5327|4.3356|5.2165|4.5035|3.9515|4.1221|4.099|3.8118|3.533|3.771|3.9221|4.0602|4.2558|4.0937|4.7094|4.2487|3.9325|3.5119|3.2925|3.1592|2.9043|2.6992|3.2332|3.189|3.5245|3.4344|3.5231|3.3234|3.8762|3.7824|3.1224|3.6216|3.4148|3.437|3.4053|2.1077|2.3236|3.1192||||||||||||||||||||
2025-07-23 00:59:39|russ2000_0118|CLDX|ev_revenues|0.13485342019544|||||||||||||||||13.11|11.3925|2.7173|3.3935|3.3935|2.409|1.8779|2.5293|2.8557|2.4658|4.7229|2.8974|2.5946|3.1254|1.7029|5.8896|5.6589|5.7802|11.2224|10.415|6.356|10.6508|6.7651|5.7378|5.4043|7.6637|9.2319|4.8977|5.037|4.7076|3.2373|5.6824|7.6492|10.9571|13.0779|9.7832|12.6608|16.3468|17.616|22.6393|33.8217|22.2683|50.1304|38.5606|55.7781|59.6445|31.8645|21.3298|29.4007|36.6644|26.0569|322.7483|258.5278|617.9207|903.3752|253.6648|167.3016|129.7949|67.8292|17.4255|22.0157|6.5861|6.2244|6.9016|9.5571|17.4714|28.7409|38.5731|26.5558|20.4847|20.8697|12.5622|14.9202|17.0668|16.0579|48.8162|14.2616|9.7623|11.3112|79.2822||||98.3469|107.4945|72.5268|13.1559|5.7965|8.6337|6.8315|3.3068|7.4914|11.3869|6.8005|7.2585|1.604|2.3143|2.2079|1.7641|28.5788|17.4381|26.2046|26.8313|74.1739|84.6039|162.1887|270.2536|330.3302|491.0314|351.9693|422.9219|622.8723|712.392|432.4118|197.4464|13.9217|21.739|40.8712|18.9209|33.7735|35.038|15.6498|17.2389|14.4106|-1.0732|-2.3756|-3.9821|-3.4416|-4.9976|-9.5715|-7.7011|-4.9813|-2.3771|59.5453|98.1642||||||||||||||||||||
2025-07-23 00:59:44|russ2000_0119|IDTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:59:45|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772||||||||||||||||||||
2025-07-23 00:59:48|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939||||||||||||||||||||
2025-07-23 00:59:52|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755||||||||||||||||||||
2025-07-23 00:59:54|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643||||||||||||||||||||
2025-07-23 00:59:55|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154||||||||||||||||||||
2025-07-23 00:59:58|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229||||||||||||||||||||
2025-07-23 01:00:04|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561||||||||||||||||||||
2025-07-23 01:00:08|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756||||||||||||||||||||
2025-07-23 01:00:13|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936||||||||||||||||||||
2025-07-23 01:00:18|russ2000_0136|MDSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:00:18|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381||||||||||||||||||||
2025-07-23 01:00:23|russ2000_0139|BID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:00:24|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997||||||||||||||||||||
2025-07-23 01:00:28|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891||||||||||||||||||||
2025-07-23 01:00:30|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288||||||||||||||||||||
2025-07-23 01:00:35|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604||||||||||||||||||||
2025-07-23 01:00:38|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886||||||||||||||||||||
2025-07-23 01:00:40|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008||||||||||||||||||||
2025-07-23 01:00:44|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112||||||||||||||||||||
2025-07-23 01:00:48|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354||||||||||||||||||||
2025-07-23 01:00:52|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655||||||||||||||||||||
2025-07-23 01:00:55|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117||||||||||||||||||||
2025-07-23 01:01:00|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667||||||||||||||||||||
2025-07-23 01:01:03|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492||||||||||||||||||||
2025-07-23 01:01:05|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162||||||||||||||||||||
2025-07-23 01:01:07|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348||||||||||||||||||||
2025-07-23 01:01:09|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211||||||||||||||||||||
2025-07-23 01:01:12|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318||||||||||||||||||||
2025-07-23 01:01:15|russ2000_0158|THOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:01:16|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444||||||||||||||||||||
2025-07-23 01:01:19|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519||||||||||||||||||||
2025-07-23 01:01:23|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177||||||||||||||||||||
2025-07-23 01:01:27|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477||||||||||||||||||||
2025-07-23 01:01:29|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963||||||||||||||||||||
2025-07-23 01:01:31|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946||||||||||||||||||||
2025-07-23 01:01:33|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452||||||||||||||||||||
2025-07-23 01:01:36|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327||||||||||||||||||||
2025-07-23 01:01:39|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764||||||||||||||||||||
2025-07-23 01:01:43|russ2000_0172|HELE|ev_revenues|1.9743746186699|||||||0.6764|0.6646|0.6303|0.6176|0.5611|0.6449|0.5712|0.5994|0.6422|0.6452|0.5471|0.5773|0.3375|0.783|0.6382|0.7107|1.0631|1.2006|1.0422|0.9581|0.946|0.6507|0.7304|0.5665|0.4325|0.6821|0.678|0.7488|0.8399|0.8866|0.5709|0.8542|1.1081|0.9459|0.9857|0.7565|0.6446|0.6779|0.7417|0.7854|0.8874|0.7889|0.8863|0.9799|0.8554|0.9633|0.9986|1.0573|1.5477|1.5273|1.6616|1.971|1.7004|2.297|2.1254|1.9433|1.9372|1.4888|1.6065|1.4746|1.1285|0.7113|0.7435|0.6518|0.4967|0.581|0.833|0.9864|0.8319|0.8455|0.7345|0.6649|0.6729|0.8822|0.996|1.4407|1.5158|2.0516|2.0141|2.1021|2.0389|1.8597|1.5954|1.6643|1.4658|1.4695|1.3876|1.2315|1.476|1.3329|1.5824|1.3334|1.0649|0.9481|1.0714|1.3484|0.951|0.9468|1.2018|1.2343|1.1153|1.3157|1.3229|1.1312|1.1353|1.5903|1.4302|1.1975|1.0284|1.2051|1.0856|1.0764|1.0207|1.0533|1.1456|1.136|1.3136|1.4543|1.5404|1.6856|1.7194|2.0188|1.9785|1.8665|2.1971|2.2666|2.4549|2.1809|2.042|2.1501|2.1193|2.1395|2.1195|1.7866|1.7549|2.1965|2.5409|2.5003|2.3057|2.5786|2.5983|2.6132|2.7643|2.8843|||||||||||||||||||||
2025-07-23 01:01:49|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178||||||||||||||||||||
2025-07-23 01:01:53|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416||||||||||||||||||||
2025-07-23 01:01:57|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212||||||||||||||||||||
2025-07-23 01:02:00|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972||||||||||||||||||||
2025-07-23 01:02:05|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893||||||||||||||||||||
2025-07-23 01:02:08|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786||||||||||||||||||||
2025-07-23 01:02:11|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442||||||||||||||||||||
2025-07-23 01:02:15|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516||||||||||||||||||||
2025-07-23 01:02:18|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623||||||||||||||||||||
2025-07-23 01:02:23|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028||||||||||||||||||||
2025-07-23 01:02:26|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968||||||||||||||||||||
2025-07-23 01:02:30|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769||||||||||||||||||||
2025-07-23 01:02:34|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734||||||||||||||||||||
2025-07-23 01:02:39|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234||||||||||||||||||||
2025-07-23 01:02:42|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687||||||||||||||||||||
2025-07-23 01:02:44|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32||||||||||||||||||||
2025-07-23 01:02:48|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315||||||||||||||||||||
2025-07-23 01:02:51|russ2000_0192|BRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:02:52|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838||||||||||||||||||||
2025-07-23 01:02:56|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837||||||||||||||||||||
2025-07-23 01:03:00|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639||||||||||||||||||||
2025-07-23 01:03:02|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984||||||||||||||||||||
2025-07-23 01:03:06|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293||||||||||||||||||||
2025-07-23 01:03:11|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778||||||||||||||||||||
2025-07-23 01:03:14|russ2000_0202|FNSR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:03:14|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711||||||||||||||||||||
2025-07-23 01:03:18|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501|||||||||||||||||||||
2025-07-23 01:03:20|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576|||||||||||||||||||||
2025-07-23 01:03:25|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882||||||||||||||||||||
2025-07-23 01:03:27|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235||||||||||||||||||||
2025-07-23 01:03:31|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894||||||||||||||||||||
2025-07-23 01:03:35|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639||||||||||||||||||||
2025-07-23 01:03:38|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184||||||||||||||||||||
2025-07-23 01:03:41|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241||||||||||||||||||||
2025-07-23 01:03:45|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443||||||||||||||||||||
2025-07-23 01:03:47|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405||||||||||||||||||||
2025-07-23 01:03:50|russ2000_0219|VAC|ev_revenues|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115||||||||||||||||||||
2025-07-23 01:03:52|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737||||||||||||||||||||
2025-07-23 01:03:56|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523||||||||||||||||||||
2025-07-23 01:04:00|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573||||||||||||||||||||
2025-07-23 01:04:02|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237||||||||||||||||||||
2025-07-23 01:04:05|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379||||||||||||||||||||
2025-07-23 01:04:15|russ2000_0226|AXE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:04:15|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628||||||||||||||||||||
2025-07-23 01:04:18|russ2000_0229|TTWO|ev_revenues|0.48126561199001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866||||||||||||||||||||
2025-07-23 01:04:22|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266||||||||||||||||||||
2025-07-23 01:04:28|russ2000_0232|MBFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:04:29|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605||||||||||||||||||||
2025-07-23 01:04:33|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242||||||||||||||||||||
2025-07-23 01:04:36|russ2000_0235|IBKC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:04:37|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336||||||||||||||||||||
2025-07-23 01:04:39|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004||||||||||||||||||||
2025-07-23 01:04:41|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591||||||||||||||||||||
2025-07-23 01:04:43|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621||||||||||||||||||||
2025-07-23 01:04:48|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659||||||||||||||||||||
2025-07-23 01:04:51|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439||||||||||||||||||||
2025-07-23 01:04:55|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589||||||||||||||||||||
2025-07-23 01:04:59|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399||||||||||||||||||||
2025-07-23 01:05:00|russ2000_0245|MINI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:05:01|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727||||||||||||||||||||
2025-07-23 01:05:05|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099||||||||||||||||||||
2025-07-23 01:05:09|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442||||||||||||||||||||
2025-07-23 01:05:11|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862||||||||||||||||||||
2025-07-23 01:05:15|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097||||||||||||||||||||
2025-07-23 01:05:17|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596||||||||||||||||||||
2025-07-23 01:05:20|russ2000_0252|EFII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:05:21|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478||||||||||||||||||||
2025-07-23 01:05:23|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292||||||||||||||||||||
2025-07-23 01:05:25|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112||||||||||||||||||||
2025-07-23 01:05:27|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703||||||||||||||||||||
2025-07-23 01:05:31|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641||||||||||||||||||||
2025-07-23 01:05:33|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865||||||||||||||||||||
2025-07-23 01:05:36|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437||||||||||||||||||||
2025-07-23 01:05:39|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477||||||||||||||||||||||
2025-07-23 01:05:42|russ2000_0263|ENTG|ev_revenues|0.45090909090909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402||||||||||||||||||||
2025-07-23 01:05:45|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688||||||||||||||||||||
2025-07-23 01:05:50|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478||||||||||||||||||||
2025-07-23 01:05:53|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834||||||||||||||||||||
2025-07-23 01:05:57|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655||||||||||||||||||||
2025-07-23 01:06:02|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703||||||||||||||||||||
2025-07-23 01:06:05|russ2000_0270|EGP|ev_revenues|0.10379746835443|||||||3.4473|3.4304|3.3749|5.3839|6.5244|10.6019|10.366|7.7323|8.6299|9.2459|8.8084|9.3247|8.2576|7.6962|7.5928|5.97|4.8848|6.768|3.9901|2.775|2.7165|2.1125|3.1237|3.7972|3.3843|4.2477|4.8305|4.7172|4.1753|3.3069|3.4644|3.3267|3.5093|0.3893|0.5432|1.0172|1.0987|0.5652|5.2009|4.4904|5.5361|0.3603|0.3364|4.9785|4.9316|5.1929|4.8845|9.1779|8.6077|9.3482|7.9357|7.9175|8.0901|9.4375|8.12|8.9086|8.0583|3.3762|6.5135|6.9192|5.4537|6.4132|8.8116|9.2201|10.4218|3.7034|8.7795|7.1748|6.8205|6.9986|8.9651|8.5609|8.06|7.4753|8.696|9.0958|9.5536|10.029|9.0928|9.6669|9.9728|10.653|10.8447|11.4836|11.1589|12.0737|11.424|11.8309|12.7769|12.8945|12.9553|11.1065|11.7104|11.3651|12.2367|10.9448|7.5881|8.2671|9.2669|9.392|9.4336|10.0394|10.3515|9.4639|10.4771|11.1265|11.5483|11.488|11.2817|12.8193|12.8325|13.1663|12.8165|13.7968|14.4837|14.8761|14.6751|14.1653|13.9209|14.1515|14.2266|12.9362|12.8548|12.7539|12.1388|12.6082|12.6322|13.6974|13.3625|14.1048|14.7137|15.1527|15.3594|14.6536|14.6837|15.7341|15.6967|17.3944|17.2028|17.5854|19.2907|15.5086|15.8524|17.293|19.1519||||||||||||||||||||
2025-07-23 01:06:10|russ2000_0271|MDCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:06:11|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85||||||||||||||||||||
2025-07-23 01:06:12|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838||||||||||||||||||||
2025-07-23 01:06:14|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257||||||||||||||||||||
2025-07-23 01:06:18|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593||||||||||||||||||||
2025-07-23 01:06:20|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285||||||||||||||||||||
2025-07-23 01:06:24|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337||||||||||||||||||||
2025-07-23 01:06:26|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533|||||||||||||||||||||
2025-07-23 01:06:30|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059||||||||||||||||||||
2025-07-23 01:06:33|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016||||||||||||||||||||
2025-07-23 01:06:36|russ2000_0284|PTLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:06:37|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257||||||||||||||||||||
2025-07-23 01:06:41|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402||||||||||||||||||||
2025-07-23 01:06:43|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458||||||||||||||||||||
2025-07-23 01:06:46|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092|||||||||||||||||||||
2025-07-23 01:06:50|russ2000_0293|SFLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:06:50|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168|||||||||||||||||||||
2025-07-23 01:06:55|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912||||||||||||||||||||
2025-07-23 01:06:58|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202||||||||||||||||||||
2025-07-23 01:07:02|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594||||||||||||||||||||
2025-07-23 01:07:05|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863||||||||||||||||||||
2025-07-23 01:07:09|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617||||||||||||||||||||
2025-07-23 01:07:10|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009||||||||||||||||||||
2025-07-23 01:07:13|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715||||||||||||||||||||
2025-07-23 01:07:17|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934||||||||||||||||||||
2025-07-23 01:07:21|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412||||||||||||||||||||
2025-07-23 01:07:23|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503||||||||||||||||||||
2025-07-23 01:07:25|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604||||||||||||||||||||
2025-07-23 01:07:28|russ2000_0310|WAGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:07:28|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194||||||||||||||||||||
2025-07-23 01:07:32|russ2000_0312|CHSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:07:33|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875||||||||||||||||||||
2025-07-23 01:07:34|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291||||||||||||||||||||
2025-07-23 01:07:37|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158||||||||||||||||||||
2025-07-23 01:07:41|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911||||||||||||||||||||
2025-07-23 01:07:45|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047||||||||||||||||||||
2025-07-23 01:07:47|russ2000_0318|NEOG|ev_revenues|1.9931365820178|||||||||||||||||||||||||||2.1626|2.0578|1.8211|2.0311|0.5785|1.0746|1.24|0.8912|1.596|1.0549|0.9142|1.9524|1.7824|1.1722|1.207|1.8882|2.6324|3.2307|3.4008|3.2286|3.2691|2.6359|2.7288|2.7288|2.3602|2.1533|2.7907|3.041|2.2675|2.8641|2.9701|3.5727|4.3495|3.6671|3.0874|2.3453|2.0648|1.7478|1.3933|1.3099|1.2202|1.3002|1.2428|1.0621|1.5102|2.0103|2.2894|2.0884|3.3062|2.1356|2.2396|1.7292|1.7537|1.7646|2.0423|2.0676|2.5484|2.6225|2.4617|2.7916|2.8256|2.0696|1.8484|2.1627|2.5154|3.0552|2.5661|2.4788|2.4052|2.6108|2.904|3.1247|4.2502|3.5821|3.6395|3.5838|2.9344|2.8979|2.6846|3.5657|3.8266|4.2483|4.0591|4.3876|5.4339|5.4567|5.5353|4.3346|4.1987|4.833|4.6633|4.5404|5.293|5.6662|6.4111|5.8192|7.9862|6.1862|5.6086|6.3328|5.9976|6.0801|5.8074|6.8844|7.2071|5.4098|5.5842|6.5993|6.6943|6.4473|6.3285|6.8757|8.1342|8.6691|9.404|11.2991|7.3434|6.8839|6.6122|8.2722|7.5422|7.4861|7.9712|8.73|||||||||||||||||||||
2025-07-23 01:07:52|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887||||||||||||||||||||
2025-07-23 01:07:54|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835||||||||||||||||||||
2025-07-23 01:07:57|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221||||||||||||||||||||
2025-07-23 01:07:58|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129||||||||||||||||||||
2025-07-23 01:08:02|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395||||||||||||||||||||
2025-07-23 01:08:06|russ2000_0325|ROSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:08:07|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326||||||||||||||||||||
2025-07-23 01:08:11|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737||||||||||||||||||||
2025-07-23 01:08:13|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101||||||||||||||||||||
2025-07-23 01:08:17|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218||||||||||||||||||||
2025-07-23 01:08:21|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267||||||||||||||||||||
2025-07-23 01:08:25|russ2000_0332|XON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:08:26|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366||||||||||||||||||||
2025-07-23 01:08:27|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672||||||||||||||||||||
2025-07-23 01:08:32|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509||||||||||||||||||||
2025-07-23 01:08:36|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778||||||||||||||||||||
2025-07-23 01:08:38|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271||||||||||||||||||||
2025-07-23 01:08:41|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123||||||||||||||||||||
2025-07-23 01:08:45|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886||||||||||||||||||||
2025-07-23 01:08:49|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576||||||||||||||||||||
2025-07-23 01:08:52|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806||||||||||||||||||||
2025-07-23 01:08:56|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106||||||||||||||||||||
2025-07-23 01:09:00|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511||||||||||||||||||||
2025-07-23 01:09:02|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739||||||||||||||||||||
2025-07-23 01:09:04|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711||||||||||||||||||||
2025-07-23 01:09:09|russ2000_0350|DF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:09:10|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244||||||||||||||||||||
2025-07-23 01:09:13|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114||||||||||||||||||||
2025-07-23 01:09:17|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084||||||||||||||||||||
2025-07-23 01:09:18|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486||||||||||||||||||||
2025-07-23 01:09:22|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158||||||||||||||||||||
2025-07-23 01:09:26|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932||||||||||||||||||||
2025-07-23 01:09:28|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902||||||||||||||||||||
2025-07-23 01:09:29|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218||||||||||||||||||||
2025-07-23 01:09:34|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326||||||||||||||||||||
2025-07-23 01:09:37|russ2000_0363|SWC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:09:38|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622||||||||||||||||||||
2025-07-23 01:09:41|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863||||||||||||||||||||
2025-07-23 01:09:43|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286||||||||||||||||||||
2025-07-23 01:09:47|russ2000_0369|ELLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:09:48|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726||||||||||||||||||||
2025-07-23 01:09:49|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411||||||||||||||||||||
2025-07-23 01:09:52|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941||||||||||||||||||||
2025-07-23 01:09:55|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541||||||||||||||||||||
2025-07-23 01:09:58|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491||||||||||||||||||||
2025-07-23 01:10:03|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876||||||||||||||||||||
2025-07-23 01:10:06|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619||||||||||||||||||||
2025-07-23 01:10:10|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096||||||||||||||||||||
2025-07-23 01:10:13|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586||||||||||||||||||||
2025-07-23 01:10:15|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078||||||||||||||||||||
2025-07-23 01:10:18|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995||||||||||||||||||||
2025-07-23 01:10:19|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007||||||||||||||||||||
2025-07-23 01:10:21|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564||||||||||||||||||||
2025-07-23 01:10:25|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339||||||||||||||||||||
2025-07-23 01:10:29|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802||||||||||||||||||||
2025-07-23 01:10:33|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378||||||||||||||||||||
2025-07-23 01:10:36|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311||||||||||||||||||||
2025-07-23 01:10:39|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496||||||||||||||||||||
2025-07-23 01:10:42|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438||||||||||||||||||||
2025-07-23 01:10:44|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407||||||||||||||||||||
2025-07-23 01:10:48|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884|||||||||||||||||||||
2025-07-23 01:10:52|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026||||||||||||||||||||
2025-07-23 01:10:56|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704||||||||||||||||||||
2025-07-23 01:11:00|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396||||||||||||||||||||
2025-07-23 01:11:02|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474|||||||||||||||||||||
2025-07-23 01:11:06|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942||||||||||||||||||||
2025-07-23 01:11:12|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032||||||||||||||||||||||
2025-07-23 01:11:15|russ2000_0399|CHDN|ev_revenues|0.013868613138686||||||||||||||||||||||||||||||||||||||||||||3.4283|3.593|1.9405|2.3777|2.7321|2.4201|1.8366|1.6931|1.6876|1.5687|1.3096|1.2315|1.1835|1.1085|1.099|1.2877|1.3975|1.5674|2.3333|1.8916|1.5815|1.4573|1.8273|1.9148|1.412|1.4687|1.1707|1.4432|1.4154|1.5551|1.2191|1.1156|1.4864|1.439|1.3061|1.4075|1.3933|1.3326|1.2328|1.342|1.4494|1.432|1.563|1.7035|2.3236|2.2543|2.3671|1.1857|1.4529|1.4968|1.3886|1.6523|1.5504|1.5598|1.8553|1.8295|1.5013|1.7271|1.2564|1.144|1.0707|1.1026|1.1481|1.2306|1.2968|1.3187|1.3399|1.2774|1.6052|1.3953|1.3305|1.2946|1.5574|1.5699|1.4023|1.6361|1.8658|1.8809|2.1087|2.3906|2.5559|2.3523|2.2429|2.6183|3.2996|2.9816|2.7286|2.7091|3.8794|4.0543|3.5232|3.6045|4.1195|5.1936|6.4683|8.639|4.9444|4.5886|4.7744|4.4222|4.1683|4.6631|5.124|5.139|3.9641|3.7044|6.8352|8.1488||||||||||||||||||||
2025-07-23 01:11:19|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787||||||||||||||||||||
2025-07-23 01:11:23|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925||||||||||||||||||||
2025-07-23 01:11:24|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274||||||||||||||||||||
2025-07-23 01:11:27|russ2000_0403|EE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:11:28|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192||||||||||||||||||||
2025-07-23 01:11:31|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006||||||||||||||||||||
2025-07-23 01:11:35|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836|||||||||||||||||||||
2025-07-23 01:11:38|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062||||||||||||||||||||
2025-07-23 01:11:41|russ2000_0409|ATU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:11:42|russ2000_0412|AYR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:11:43|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434||||||||||||||||||||
2025-07-23 01:11:45|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497||||||||||||||||||||
2025-07-23 01:11:48|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547||||||||||||||||||||
2025-07-23 01:11:50|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035||||||||||||||||||||
2025-07-23 01:11:54|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746||||||||||||||||||||
2025-07-23 01:11:57|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164||||||||||||||||||||
2025-07-23 01:12:02|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535||||||||||||||||||||
2025-07-23 01:12:05|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075||||||||||||||||||||
2025-07-23 01:12:07|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536||||||||||||||||||||
2025-07-23 01:12:11|russ2000_0427|MRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:12:12|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963||||||||||||||||||||
2025-07-23 01:12:16|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792||||||||||||||||||||
2025-07-23 01:12:20|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848||||||||||||||||||||
2025-07-23 01:12:25|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345||||||||||||||||||||
2025-07-23 01:12:27|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884||||||||||||||||||||
2025-07-23 01:12:30|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545|||||||||||||||||||||
2025-07-23 01:12:32|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534||||||||||||||||||||
2025-07-23 01:12:37|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677||||||||||||||||||||
2025-07-23 01:12:39|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886||||||||||||||||||||
2025-07-23 01:12:41|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272||||||||||||||||||||
2025-07-23 01:12:43|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623||||||||||||||||||||
2025-07-23 01:12:46|russ2000_0445|FCFS|ev_revenues|0.2277628032345|||||||||||||||||||||||||||||||||3.6098|4.0541|2.5485|3.7174|4.0922|3.5238|2.5051|1.7833|1.6712|1.4296|1.3513|1.4741|1.3663|1.3977|1.4943|1.4261|1.3433|1.1478|1.0958|1.1226|1.1097|1.0404|1.2526|1.1702|1.1592|1.0404|1.2053|1.1948|1.2582|1.8153|1.8979|1.8125|1.6874|1.7336|1.4302|1.2106|0.7663|0.6834|0.5958|0.7704|0.7076|0.887|0.8986|0.865|0.8573|0.785|0.8315|0.836|0.8392|1.3354|1.7869|2.5503|2.2061|1.8521|2.0954|1.8609|1.3857|1.8282|1.7926|2.9366|3.1561|2.6394|2.9907|2.9091|2.7732|2.3911|2.0622|1.0571|1.3838|1.6683|1.2998|1.282|1.5198|1.7399|1.6925|1.6148|1.7182|1.7118|2.0324|2.694|2.502|2.5745|2.3606|2.3182|2.1227|2.3035|2.4306|2.8397|2.4946|2.6444|2.9488|2.5466|2.2723|2.4754|2.6333|2.025|2.1784|1.8976|1.6968|2.0876|2.1455|2.2803|3.3527|2.3645|2.0297|1.942|1.8117|2.2451|2.2083|2.5483|2.151|2.4075|2.6617|2.7439|2.2787|1.8723|1.8475|1.6809|1.6091||||||||||||||||||||
2025-07-23 01:12:51|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734|||||||||||||||||||||
2025-07-23 01:12:54|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858||||||||||||||||||||
2025-07-23 01:12:58|russ2000_0449|LOGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:12:58|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485||||||||||||||||||||
2025-07-23 01:13:03|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946||||||||||||||||||||
2025-07-23 01:13:06|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176||||||||||||||||||||
2025-07-23 01:13:11|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205||||||||||||||||||||
2025-07-23 01:13:13|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193||||||||||||||||||||
2025-07-23 01:13:16|russ2000_0458|WERN|ev_revenues|0.42427958307787|||||||||||||3.0337|2.8232|2.3962|2.8646|2.4618|2.4257|1.8556|1.3539|1.1746|1.1668|1.3368|1.3055|1.2902|1.151|1.276|1.1099|1.0404|0.8954|0.6022|0.9138|0.9715|0.9385|0.9616|1.1742|1.1654|1.1835|1.2406|1.4687|1.2892|1.3548|1.6492|1.9347|1.6072|1.3093|1.3315|0.9887|1.0016|0.9574|0.937|1.0691|1.0279|0.9914|1.0638|1.0163|1.0839|1.1093|1.354|1.2511|1.2909|1.0193|0.9484|0.9813|1.0653|1.0703|0.8317|0.8552|0.8772|0.6221|0.4977|0.7681|0.7785|0.8651|0.7845|0.971|0.8694|0.8967|0.9633|1.0145|0.9764|1.0424|0.9095|0.929|0.9865|0.935|0.9671|0.9273|0.8082|0.8061|0.6888|0.7989|0.7409|0.6785|0.6609|0.6898|0.6882|0.6956|0.6533|0.5683|0.6207|0.7572|0.538|0.4723|0.504|0.6412|0.8146|1.0031|0.927|0.9318|0.77|1.0142|0.9833|0.9104|0.8394|0.9197|0.8755|0.796|0.8208|0.9278|0.8352|0.8571|0.853|0.9189|0.907|0.9166|0.9379|1.1395|1.045|0.9096|0.9289|0.9604|1.0124|0.934|0.888|1.041|0.9252|1.1244|1.2797|1.3792|1.2557|1.1834|1.0309|0.9817|1.0001|1.0672|1.182|1.0664|1.1989|1.3104|1.2287||||||||||||||||||||
2025-07-23 01:13:21|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769||||||||||||||||||||
2025-07-23 01:13:24|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673||||||||||||||||||||
2025-07-23 01:13:28|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702||||||||||||||||||||
2025-07-23 01:13:31|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189||||||||||||||||||||
2025-07-23 01:13:34|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485||||||||||||||||||||
2025-07-23 01:13:36|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154||||||||||||||||||||
2025-07-23 01:13:40|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793|||||||||||||||||||||
2025-07-23 01:13:45|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361||||||||||||||||||||
2025-07-23 01:13:48|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921||||||||||||||||||||
2025-07-23 01:13:52|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298||||||||||||||||||||
2025-07-23 01:13:55|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175||||||||||||||||||||
2025-07-23 01:13:59|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346||||||||||||||||||||
2025-07-23 01:14:04|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008||||||||||||||||||||
2025-07-23 01:14:06|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852||||||||||||||||||||
2025-07-23 01:14:08|russ2000_0483|PEGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:09|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338|||||||||||||||||||||
2025-07-23 01:14:13|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129||||||||||||||||||||
2025-07-23 01:14:17|russ2000_0487|MDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:18|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298||||||||||||||||||||
2025-07-23 01:14:19|russ2000_0489|IPHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:20|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666||||||||||||||||||||
2025-07-23 01:14:22|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384||||||||||||||||||||
2025-07-23 01:14:26|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76||||||||||||||||||||
2025-07-23 01:14:27|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292||||||||||||||||||||
2025-07-23 01:14:32|russ2000_0494|TYPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:33|russ2000_0495|HF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:33|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731||||||||||||||||||||
2025-07-23 01:14:37|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934||||||||||||||||||||
2025-07-23 01:14:39|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749||||||||||||||||||||
2025-07-23 01:14:42|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906||||||||||||||||||||
2025-07-23 01:14:46|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857||||||||||||||||||||
2025-07-23 01:14:48|russ2000_0503|CBM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:49|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574||||||||||||||||||||
2025-07-23 01:14:51|russ2000_0505|MTZ|ev_revenues|0.15486725663717|||||||0.6023|0.7023|0.6087|0.5987|0.4691|0.4419|0.6947|0.7661|0.7595|0.8258|0.6053|0.8375|0.7658|1.4424|1.5117|1.3524|2.1602|2.7267|2.7123|2.386|2.0867|1.7698|1.5883|1.1105|0.8066|1.1724|0.8076|0.7909|0.5441|0.5577|0.4587|0.2629|0.45|0.5102|0.4128|0.4015|0.7005|1.7827|1.807|1.8348|1.6486|1.8338|1.7259|1.659|1.8902|1.3731|2.0724|2.3707|3.1616|2.3407|2.4349|3.9509|2.5683|2.1759|1.8989|1.1461|1.0802|0.8796|0.9565|1.2225|1.1144|2.5891|2.5187|1.4646|1.2115|0.6317|0.6711|0.6665|0.3522|0.5241|0.5122|0.4204|0.3468|0.3981|0.3935|0.75|1.1017|0.8926|0.7511|0.6366|0.6968|0.711|0.6226|0.8496|0.9081|1.1198|0.982|1.0381|0.8411|0.8185|0.8498|0.9813|1.0978|0.5722|0.5709|1.0182|0.6179|0.7768|0.7989|0.6605|0.7196|0.7434|0.7391|0.6309|0.5917|0.8044|0.8689|0.8341|0.8339|0.633|0.6143|0.5203|0.6116|0.7342|0.7079|0.8708|0.8064|0.9757|0.9074|0.7517|0.7716|0.5747|0.5513|0.5818|0.5698|0.6405|0.6881|0.7082|0.6979|0.8005|0.8643|0.8703|0.7638|0.7594|0.7206|0.8117|0.7778|0.7474|0.7753|0.7097|0.8235|0.5315|0.5648|0.616|0.74||||||||||||||||||||
2025-07-23 01:14:56|russ2000_0506|BABY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:57|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132||||||||||||||||||||
2025-07-23 01:14:58|russ2000_0508|HIBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.2853|1.2054|0.965|0.9873|0.6389|0.7027|0.6393|0.8047|0.9337|0.9498|0.8617|0.9753|0.7239|0.8642|0.9926|1.058|0.888|0.936|0.8583|1.0383|1.1785|1.4469|1.7192|1.7346|1.2212|1.5221|1.6858|2.1447|1.8388|2.2893|2.5483|1.682|1.8183|2.0409|1.6694|1.5056|1.5415|1.164|0.8101|1.2523|1.2581|0.8024|0.8975|0.8345|0.8905|1.0732|1.1581|1.085|1.0202|1.5185|1.3622|1.4219|1.2377|1.6445|1.9127|1.8667|1.9353|1.6471|1.6681|1.6081|1.5618|1.9464|1.6447|1.4579|1.1227|1.2807|1.2403|1.1619|0.8092|0.7087|0.8409|0.731|0.88|0.8718|0.5808|0.3953|0.2554|0.3471|0.3826|0.3357|0.2418|0.1517|0.3885|0.2382|0.2888|0.3476|0.0572|0.2642|0.3378||||||||||||||||||||
2025-07-23 01:15:00|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345|||||||||||||||||||||
2025-07-23 01:15:03|russ2000_0512|PIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:03|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956||||||||||||||||||||
2025-07-23 01:15:07|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524||||||||||||||||||||
2025-07-23 01:15:09|russ2000_0517|BEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:10|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558||||||||||||||||||||
2025-07-23 01:15:14|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774|||||||||||||||||||||
2025-07-23 01:15:18|russ2000_0521|CRAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:18|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125||||||||||||||||||||
2025-07-23 01:15:21|russ2000_0525|FLDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6783|6.256|7.4505|6.2779|5.4461|6.5104|5.8904|6.669|5.4723|7.28|6.0137|8.5949|14.1322|14.9834|10.573|8.8306|8.8969|10.8954|6.9862|2.8261|3.4589|2.9059|3.0797|3.068|3.0804|2.8887|2.6045|3.7682|3.6033|3.5614|3.3322|4.0439|5.0913|8.795|6.82|2.7773|2.0353|1.449|2.6149|5.1094||||||||||||||||||||
2025-07-23 01:15:23|russ2000_0529|PENN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4635|0.4079|0.0966|0.0308|0.0625|0.1797|0.2452|0.1021|0.1731|0.4038|0.5614|1.3539|1.5933|1.1973|1.2619|0.8233|0.8637|0.6713|0.6464|0.6147|0.6189|0.7202|0.6749|0.5863|0.6626|0.7139|0.6259|1.2928|1.1119|1.638|1.1854|1.1355|1.1108|0.8505|0.8329|0.763|0.7914|1.4527|1.4685|1.3144|1.0688|1.1079|1.0956|1.2497|1.1255|1.066|0.9002|0.89|2.3948|1.9493|1.7603|1.553|1.5189|1.6135|1.6214|1.5951|1.4846|1.4348|1.3869|1.0819|0.8612|0.8902|0.8843|0.8831|0.9184|0.9001|0.9407|0.9887|1.0491|1.0265|0.9104|0.8962|0.9338|0.9202|0.9307|0.9904|1.2097|1.1931|1.1555|1.1609|0.6214|0.6486|0.7697|0.8505|0.8748|0.9503|0.8691|0.9926|0.9847|0.9174|0.8487|0.8848|0.9417|1.0187|1.0426|1.2399|1.062|1.2833|1.2174|0.9185|1.1932|1.0314|0.9422|0.9702|0.6267|1.4012|3.0758||||||||||||||||||||
2025-07-23 01:15:26|russ2000_0530|GOGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9718|5.5039|7.3575|5.4135|4.5976|4.1814|3.7781|4.2108|4.4897|3.2139|3.8036|2.2561|1.7633|2.438|1.9692|2.1463|2.3072|2.4281|2.366|1.9135|1.4552|1.459|1.1896|1.3522|1.3775|1.7347|1.79|1.3259|1.7536|2.5622||||||||||||||||||||
2025-07-23 01:15:28|russ2000_0531|TNC|ev_revenues|0||||||||0.8297|0.9257|0.8635|0.8779|0.9485|0.9974|0.9972|0.9445|0.9424|1.1314|1.0442|1.0393|0.7617|0.8348|0.8665|0.7533|0.7606|0.8041|0.9641|0.8719|0.9183|0.8587|1.0278|0.8871|0.8572|0.9216|0.9186|0.9124|0.8812|1.016|1.0874|1.1426|1.007|1.0703|0.9982|1.0413|1.0684|1.027|0.9953|0.992|0.9659|0.9443|0.9867|0.9307|0.8461|0.8556|0.8748|0.7887|0.8502|0.8662|0.9887|1.0218|0.9916|1.0041|1.1382|0.9712|0.9922|0.8055|0.8301|0.8744|0.7559|0.7009|0.8062|0.8911|0.9821|0.8284|0.8436|0.7501|0.8031|0.8539|0.8778|0.7587|0.7092|0.6966|0.7294|0.7775|0.835|0.726|0.7665|0.757|0.7015|0.654|0.6083|0.6381|0.8122|0.7566|0.7223|0.7416|0.8621|0.9411|1.0847|1.3117|1.315|0.9878|0.9927|1.0167|0.5334|0.3535|0.6111|0.8963|0.9147|0.9118|1.0466|0.9787|1.1327|1.1127|1.1001|0.9974|0.992|1.0376|0.9391|1.0758|1.019|1.2016|1.1603|1.4673|1.6588|1.5122|1.7638|1.6096|1.6355|1.3951|1.3907|1.1679|1.2225|1.0794|1.1197|1.387|1.5684|1.5498|1.5998|1.7146|1.7289|1.5352|1.5898|1.5067|1.1097|1.2548|1.2447|1.4234|1.5018|1.0821|1.2776|1.3533||||||||||||||||||||
2025-07-23 01:15:32|russ2000_0534|VSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:33|russ2000_0535|STL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2958|6.9859|6.7757|6.617|6.7003|6.7214|6.7079|6.923|6.8317|8.4211|7.6652|7.6178|6.9207|6.5533|6.34|6.1927|7.7859|9.1672|8.8317|8.8043|9.0854|9.9622|10.7458|9.8702|8.5905|8.2766|9.7422|10.1016|11.2837|12.5187|11.7273|11.3178|11.0853|11.0546|11.4476|9.8463|10.1786|7.888|7.2822|5.3868|2.5666|1.655|5.1257|4.389|4.9035|5.6358|3.2354|5.1539|4.9291|2.8554|6.34|4.1673|4.8406|-5.3572|-4.7784|-3.4245|-1.4851|4.444|2.4725|1.1455|3.3458|3.0206|3.8061|3.0519|0.923|2.6871|3.8147|3.0008|3.63|6.2067|6.6014|6.5038|6.6562|11.723|10.1171|8.2508|6.8259|4.095|4.8586|3.6858|4.0932|3.7078|1.408|1.7743|0.7477||||||||||||||||||||
2025-07-23 01:15:35|russ2000_0536|DOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5666|17.2439|17.6954|18.8921|31.8641|20.7955|25.0361|20.4567|16.3655|16.1598|19.746|20.5792|22.6249|21.1758|16.6178|17.4649|16.0993|15.985|14.4144|12.9875|12.5572|11.8081|11.1719|12.1975|11.8848|12.2106|13.1121|11.0817|12.2582|12.3463||||||||||||||||||||
2025-07-23 01:15:39|russ2000_0537|MTOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4115|0.4321|0.3695|0.4004|0.4978|0.4496|0.4111|0.4458|0.4053|0.4459|0.4402|0.4673|0.4226|0.4119|0.4094|0.381|0.3271|0.334|0.2937|0.3918|0.3669|0.3994|0.3978|0.3215|0.3545|0.3941|0.3462|0.2602|0.3004|0.3066|0.2913|0.1534|0.1962|0.2703|0.3649|0.6047|0.7596|0.8595|0.8652|0.776|0.7134|0.5704|0.3618|0.2961|0.3391|0.2928|0.2766|0.2982|0.3435|0.4296|0.4688|0.4463|0.535|0.6194|0.5227|0.5738|0.5256|0.5749|0.5062|0.4552|0.4921|0.5015|0.5444|0.6258|0.7739|0.7399|0.9971|0.917|0.7292|0.6671|0.6259|0.517|0.5744|0.6143|0.5055|0.6123|0.4541|0.5821|0.7395||||||||||||||||||||
2025-07-23 01:15:40|russ2000_0538|TTPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:41|russ2000_0539|ESGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|2.1157|-0.4918|0.0696|1.4911|0.6506|0.6833|2.2154|4.031|23.5937|9.2491|4.6853|6.1502||||||||5.7326|5.6883|5.0884|4.997|6.0199|4.053|6.0902|6.0351|4.8969|10.5222|9.5227|8.6371|7.2611|1.2817|1.3615|-1.6573|-12.9102|-18.2132|-12.2171|-9.2178|-2.4709|-0.1486|-0.145|0.2554|0.1861|3.139|6.3074|5.6994|6.9632|9.2143|9.4931|9.6428|7.7538|8.705|8.8837|7.5725|6.042|4.8285|5.5479|3.0661|3.1498|3.1526|2.8773|2.8676|2.934|3.1715|3.0905|3.0124|3.5659|2.85|3.0224|3.4417|3.9052|3.4946|5.0735|4.99|3.7687|5.5006|2.8075|2.6996|2.5233|1.4918|3.5711|2.4108||||||||||||||||||||
2025-07-23 01:15:43|russ2000_0540|ICUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.2097|3.7339|5.3294|9.3357|5.5286|7.1111|9.0625|8.8999|6.4001|5.4068|7.149|6.1703|5.9988|5.1675|6.9627|4.2968|3.7056|2.2768|1.8138|2.9036|2.611|3.0619|3.5341|4.0474|3.3443|2.8529|3.6842|3.134|3.1837|1.9467|2.0956|2.5454|3.2544|3.0069|3.2734|4.0391|4.6526|4.2621|5.1847|5.8723|4.3885|5.1319|5.2459|3.4305|3.37|2.9205|3.8637|3.1128|3.7355|2.6498|2.942|5.3236|4.1596|3.3477|3.6834|2.7793|2.6119|3.0168|2.5652|2.2704|2.4804|2.2882|2.1422|1.5461|1.1694|1.6386|1.7411|1.5873|2.1506|1.8477|1.8507|1.5765|1.4831|1.6498|1.506|1.7376|1.6527|1.3678|1.6561|1.767|1.8504|2.1419|2.2431|2.0253|2.6706|2.3866|2.1982|1.8993|1.9675|2.0767|3.1245|3.5452|3.6903|4.1434|4.0853|3.7508|3.7136|4.5402|5.3672|6.8423|6.0106|4.6278|4.088|3.6506|4.1171|3.7473|2.8393|3.248|3.5447|2.2268|2.7002|2.8532|2.7306|2.8087||||||||||||||||||||
2025-07-23 01:15:47|russ2000_0542|CMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.22|22.8105|15.574|41.632|113.6009|158.1621|218.7048|318.5215|307.9961|386.8637|184.016|13.5867|0.8113|-8.116|-0.7284|-5.0892|11.4817|16.587|21.3772|14.3836|21.9525|16.3502|3.0611|-7.78|-10.5419|0.0021|-0.7822|0.9228|-1.2138|8.5138|5.3479||||||||||||||||||||
2025-07-23 01:15:48|russ2000_0543|ACHN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:49|russ2000_0545|TERP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:49|russ2000_0546|AZZ|ev_revenues|2||||||||1.5646|1.5563|1.4984|1.1826|1.003|1.5054|1.5876|2.0199|2.5736|3.4384|4.5477|2.3953|2.2459|2.0212|1.86|1.2684|1.3265|1.2022|1.5497|1.7671|1.7361|1.6033|1.4668|1.301|1.3767|1.0106|0.8484|0.7597|0.8639|0.7808|0.6174|0.5952|0.621|0.8723|0.8093|0.7287|1.0708|0.8574|0.7632|0.74|0.8116|0.6543|0.6057|0.5885|0.7455|0.8272|0.9656|0.8339|0.9959|1.2982|1.7722|1.579|1.3198|1.2453|0.8517|0.9427|0.9232|1.0126|1.0813|0.9875|1.0664|1.3187|1.2194|1.1633|1.1372|1.052|0.9732|1.2903|0.9824|0.9343|0.6696|0.597|0.6251|0.582|0.6622|0.7103|0.8524|0.7862|0.7388|0.7418|0.774|0.7405|0.8241|0.7475|0.7983|0.7516|0.9118|1.2012|1.0351|1.5196|1.1978|1.0495|1.3348|1.3535|1.6788|1.002|0.7461|1.141|1.1292|1.1272|1.0574|1.3231|1.7514|1.5326|1.6284|1.5287|1.5507|1.3398|1.5206|1.5545|1.8168|2.0378|2.2581|2.3438|2.0629|2.2977|2.0126|1.9326|1.9564|1.8227|1.8105|1.8698|1.928|2.1157|1.79|2.0233|2.2434|2.2504|2.0647|2.0815|1.926|1.9452|1.654|1.6531|1.887|1.622|1.5301|1.4504|1.369|1.2164|1.065|1.0364|1.1158|||||||||||||||||||||
2025-07-23 01:15:54|russ2000_0547|AAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4467|14.1402|12.0529|10.0507|9.1583|8.6294|8.5488|8.9819|9.9435|9.9|9.2437|9.1293|9.0465|9.3042|9.5511|9.4582|10.685|11.1952|10.5566|10.831|10.4598|10.2825|10.4594|10.6385|10.2258|10.0406|9.7019|10.1499|9.7783|9.0864|9.4438|8.9842|9.4232|10.3143|11.8588|11.9699|10.8939|7.2271|7.7307|7.1143||||||||||||||||||||
2025-07-23 01:15:56|russ2000_0548|HL|ev_revenues|0||||||||3.2473|4.761|4.9721|4.665|4.6015|4.3692|3.7814|4.8666|4.7862|8.4474|8.5465|7.219|4.3313|4.0232|3.9451|3.8575|3.4924|3.6092|3.524|4.399|4.298|4.0261|3.2395|2.586|2.1466|2.4569|3.2581|3.5574|3.5766|3.2611|3.294|3.1169|3.1082|4.3243|4.5798|3.6658|5.0639|6.5745|4.4907|5.2495|3.8725|4.177|3.7469|4.2331|2.3392|2.5225|2.3965|2.3306|2.0098|2.1744|1.8759|2.0553|1.7741|2.4518|1.9835|1.9639|3.2055|2.5478|2.2699|3.1563|2.142|2.987|5.2253|18.0675|1.3436|0.7594|1.2039|1.2961|0.9459|1.6405|3.6757|2.987|4.0555|2.3838|3.2409|4.2627|7.2124|6.9536|4.4186|5.8854|4.6565|4.9357|4.3488|4.3777|3.9702|5.8997|3.4763|3.388|3.7539|4.2392|3.6248|3.9638|2.851|4.2749|5.9822|3.2686|2.9333|2.201|2.7035|3.8906|4.3758|3.581|3.232|3.7666|6.2701|4.6569|3.5123|2.1308|2.5661|2.4042|2.9377|4.7761|4.5831|3.1256|3.7408|3.8011|3.4868|3.093|3.1831|2.4053|2.6236|2.844|2.709|2.3831|2.3951|3.1378|4.4153|4.2533|3.675|3.6228|3.7588|3.951|3.2316|3.0539|2.8653|3.043|2.8995|2.815|2.5703|2.4186|3.2898|2.1528|3.1437|4.5357||||||||||||||||||||
2025-07-23 01:16:00|russ2000_0549|SPTN|ev_revenues|0.0056022408963585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1245|0.1317|0.2052|0.2516|0.2127|0.1918|0.2097|0.201|0.2191|0.2567|0.1208|0.1068|0.0997|0.1043|0.0941|0.0784|0.0923|0.1501|0.1549|0.1847|0.1331|0.1635|0.1823|0.2126|0.2893|0.3378|0.3055|0.4004|0.2861|0.2618|0.2325|0.2443|0.2504|0.214|0.2118|0.1889|0.2025|0.2021|0.2007|0.1881|0.1964|0.1922|0.1795|0.2369|0.1932|0.2103|0.189|0.2006|0.1731|0.2074|0.2015|0.2211|0.2416|0.3667|0.3709|0.3733|0.2717|0.2726|0.2851|0.2775|0.2146|0.2152|0.2072|0.2238|0.2075|0.2404|0.2545|0.2348|0.2218|0.1879|0.191|0.214|0.1768|0.166|0.1558|0.132|0.1392|0.1321|0.1357|0.1454|0.1372||||||||||||||||||||
2025-07-23 01:16:03|russ2000_0550|NSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1365|0.149|0.2035|0.4868|0.5847|0.4488|0.459|0.5006|0.6597|0.6786|0.612|0.6432|0.4954|0.4777|0.4659|0.4006|0.4642|0.4821|0.5462|0.4745|0.4124|0.2557|0.358|0.3407|0.1693|0.1685|0.223|0.2909|0.2496|0.1965|0.2287|0.2817|0.302|0.2844|0.2645|0.1549|0.2237|0.2694|0.1913|0.1966|0.2778|0.2003|0.2364|0.3286|0.2911|0.2167|0.2521|0.2123|0.269|0.4251|0.4377|0.3476|0.3656|0.3145|0.5173|0.5066|0.4848|0.5606|0.4588|0.5424|0.7217|0.7804|1.1315|1.3012|0.9298|1.2588|1.2052|0.9491|0.8065|0.2517|0.5223|0.5789||||||||||||||||||||
2025-07-23 01:16:07|russ2000_0551|STAR|ev_revenues|0||||||||||||||||||||||||||||||||7.9784|9.8401|10.498|10.0609|11.0176|11.8189|12.7962|12.8444|13.343|7.3957|4.6542|9.1015|-2.9368|0.277|0.743|0.3501|||||||||28.61|33.9948|37.7566|52.7641|37.0755|28.2456|911.7533|158.683|97.021||||19.5921|18.9244|17.307|16.0584|13.3584|13.8105|14.605|13.8055|14.2305|15.7236|16.4919|17.9955|17.8649|18.492|20.0454|20.5124|20.5902|22.5985|22.3526|22.4388|22.6514|20.0704|21.6252|22.4704|19.1785|21.4727|20.9322|21.602|25.0852|26.5531|26.3886|23.1667|21.7267|17.9843|16.3846|14.6269|16.1986|36.4196|58.0255|301.6725|300.6718|32.2833|32.5607|29.0241|30.7002|0.6386|13.078|12.2523|12.8824|12.6732|12.1872|10.134|8.4682|12.8368|12.776|12.4381|12.4655|12.7988|12.2711|10.1418|10.1098|10.2941|10.4482|10.7016|10.4204|8.6745|8.9228|8.2991|8.4467|8.9469|9.0228|5.0362|4.8919|5.3576|3.8968|4.9924|4.8346|4.3375|6.9372|8.0797|8.1126|8.6265|8.0685|7.9568||||||||||||||||||||
2025-07-23 01:16:09|russ2000_0552|AIR|ev_revenues|2|||||||0.6054|0.6338|0.6274|0.7297|0.7498|0.8728|1.0768|1.1432|1.0826|1.3067|1.2222|1.4335|0.9891|1.1362|1.3361|1.2575|1.1262|1.2262|1.4556|1.5198|1.5604|1.3651|0.9972|0.7773|0.6299|0.5967|0.6608|0.7536|0.6553|0.8055|0.6971|0.6921|0.6972|0.7514|0.793|0.7731|0.8192|0.9299|0.8014|0.8|0.7978|0.7509|0.7584|0.7711|0.8047|0.8195|0.8715|0.8228|1.065|0.9356|1.0705|1.1265|1.2606|1.3908|1.1418|0.9254|0.9682|0.6533|0.7775|0.8145|0.6536|0.8058|0.5645|0.5303|0.5473|0.678|0.6371|0.8048|0.555|0.5781|0.9242|0.7681|0.7106|0.6397|0.6186|0.739|0.8505|1.044|0.8141|0.8516|0.9808|0.7858|0.9535|0.9826|1.1161|1.3389|1.2143|1.1004|1.2366|1.278|1.388|1.2987|1.3197|1.0772|0.8355|0.7275|0.709|0.642|0.5903|0.6428|0.6932|0.809|0.8432|0.7116|0.9026|0.8835|0.798|0.751|0.633|0.83|0.5865|0.6177|0.6109|0.6401|0.7878|0.9061|1.011|1.0387|0.8036|0.9399|0.9657|1.093|0.705|0.6245|0.5899|0.529|0.629|0.6368|0.9145|0.8766|0.7972|0.8481|0.9751|0.9537|0.971|1.0028|0.9139|0.7283|0.5688|0.7826|0.7829|0.6229|0.4359|0.4452|||||||||||||||||||||
2025-07-23 01:16:13|russ2000_0553|CCMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2164|6.2316|4.8291|6.0246|6.1646|7.9296|7.3822|4.3187|4.2185|4.6129|4.3174|4.3849|5.0272|4.4128|3.4985|2.0448|2.3622|2.5642|1.9855|2.0977|1.8974|1.9638|2.2995|1.7119|1.7903|2.0072|2.0328|2.1195|2.4874|2.0087|1.5681|1.7169|1.3856|0.9058|1.3642|1.7366|2.3108|1.9249|2.0307|1.6319|1.2653|1.7651|2.1694|1.7343|1.2445|1.7415|1.3984|1.7622|1.9401|1.8666|1.8421|1.816|2.0052|2.2483|2.2989|2.3207|2.1479|2.3168|2.4205|2.3263|1.7801|2.0899|2.3175|2.4546|2.9294|3.3413|3.7348|3.5451|3.5523|4.2299|4.5846|4.6126|4.0106|3.566|6.0688|5.018|5.2326|4.7366|3.5227|4.2169|4.3378||||||||||||||||||||
2025-07-23 01:16:15|russ2000_0554|CCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1201|6.1953|6.6298|6.8938|9.3714|9.8473|13.8402||||||||||||||||||||
2025-07-23 01:16:17|russ2000_0555|MDCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.0792|1.7731|1.3858|1.1054|1.3402|1.0385|1.1556|1.5094|1.6514|1.5325|1.4064|1.4659|1.3551|1.2707|1.1976|1.3018|1.1165|1.0957|1.0703|0.8703|1.0128|0.7378|0.7501|0.6529|0.5948|0.7223|0.6007|0.6334|0.5249|0.5638|0.314|0.357|0.4219|0.3818|0.4746|0.5687|0.9185|0.987|1.1738|1.1484|1.17|1.0851|1.1581|1.0449|0.9518|0.9605|0.8917|0.9132|0.7919|0.8605|0.9462|0.8837|0.6815|0.7165|0.652|0.4299|0.3679|0.5244|0.5944|0.6573|0.9297|1.0692|1.1364|1.2757|1.1482|1.1832|1.0998|1.0395|0.8259|0.8671|0.9796|0.8935|1.039|1.109|1.2849|1.6941|1.6721|1.7212|1.5925|1.7667|1.792|1.5024|1.3023|1.5194|1.4582|1.4181|1.2081|0.9832|1.0721|1.0584|1.1291|1.0964|0.9249|0.9011|0.934|0.855|0.8397|0.8596|0.8852|0.8664|0.7571|0.7615|0.878||||||||||||||||||||
2025-07-23 01:16:19|russ2000_0556|GHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7863|4.5609|5.6225|7.1237|6.7565|7.2847|7.6977|8.709|5.2801|5.8944|6.8044|5.6435|7.7192|4.7795|4.4493|3.8877|3.3135|7.4425|6.8811|9.7712|12.8755|16.3206|8.1336|7.6525|6.2092|7.4686|8.8738|6.9087|5.7313|3.0583|4.0619|4.5402|3.0004|5.1207|5.1803|5.2591|4.6114|4.3632|5.4229|5.1159|5.4838|5.8563|4.4971|4.1268|4.0868|2.8265|3.436|2.4669|1.9287|2.4406|2.7577|2.4995|1.9465|1.6958|2.0208|2.3752|2.9864|2.6784|2.1195|1.7386|1.6288|1.8859|1.8847|1.4362|1.4809|1.5608||||||||||||||||||||
2025-07-23 01:16:21|russ2000_0557|MNKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4946|1.7511|21.9411|33.4902|31.702|28.7144|18.8485|14.4027|6.0587|6.0301|5.4288|4.8472|7.4131|8.0121||||||||||||||||||||
2025-07-23 01:16:24|russ2000_0558|NSIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.415|0.2397|0.2719|0.4301|0.4842|0.3794|0.4079|0.3358|1.5942|1.2998|0.9926|0.7082|0.8086|0.8816|0.5708|0.5236|0.5421|0.6321|0.5023|0.8351|0.6149|0.2883|0.4353|0.4069|0.291|0.4723|0.4715|0.545|0.2609|0.1822|0.1484|0.1433|0.2394|0.2966|0.3258|0.2695|0.2775|0.344|0.2788|0.2807|0.2738|0.2843|0.3362|0.2429|0.2744|0.3565|0.2955|0.3045|0.3058|0.2151|0.2065|0.1414|0.1754|0.0984|0.0521|0.1099|0.1307|0.1505|0.1857|0.16|0.1605|0.1569|0.1587|0.1396|0.144|0.1404|0.1828|0.1318|0.15|0.1467|0.1593|0.1351|0.1423|0.1833|0.1851|0.2108|0.1555|0.1835|0.1876|0.2171|0.1508|0.1622|0.1763|0.1813|0.1957|0.2824|0.2363|0.2889|0.2912|0.2612|0.2166|0.2805|0.2581|0.2189|0.2858|0.2846|0.2702|0.4334|0.2784|0.2943|0.2717||||||||||||||||||||
2025-07-23 01:16:27|russ2000_0559|ANDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1703|0.1675|0.2125|0.2125|0.2088|0.2188|0.1505|0.1923|0.1582|0.2309|0.16|0.2227|0.1528|0.2295|0.1928|0.2213|0.2205|0.2645|0.1966|0.2565|0.2581|0.3181|0.221|0.2534|0.2313|0.2025|0.2207|0.2429|0.2183|0.3661|0.2523|0.2679|0.3163|0.4326|0.3509|0.4111|0.5426|0.7072|0.5996|0.6456|0.6791|0.7181|0.6005|0.5526|0.5008|0.4928|0.4831|0.1834|0.1534|0.2494|0.2918|0.2257|0.276|0.2848|0.2672|0.3028|0.4087|0.4093|0.2682|0.2682|0.2665|0.2964|0.2894|0.2818|0.316|0.3136|0.3067|0.3549|0.3172|0.3856|0.3816|0.3394|0.4046|0.413|0.3472|0.3264|0.3131|0.4017|0.3974|0.413|0.3867|0.4201|0.3949|0.3526|0.3794|0.5554|0.4897|0.4307|0.5982|0.5453|0.3928|0.2815|0.2386|0.2593|0.2564||||||||||||||||||||
2025-07-23 01:16:31|russ2000_0561|WABC|ev_revenues|0|||||||||||||||||||||||||||||0.5807|0.7473|0.0413|0.0671|0.5805|-0.0269|0.5052|0.4655|0.7481|0.1152|0.3021|0.9596|1.0199|1.0925|1.1997|1.1337|1.4425|1.4283|1.5495|1.3237|1.5756|1.9389|1.6357|2.1095|1.2895|1.7063|1.4382|1.8288|2.0708|2.5411|4.4866|4.9409|7.5911|6.0242|6.3635|7.5669|6.2532|7.0962|6.2219|5.8401|5.2806|5.6643|6.0647|7.6427|6.2569|6.6031|6.3442|6.4271|6.9287|6.3894|6.7314|6.5569|6.8938|7.8891|7.726|8.3106|8.8648|8.5155|9.5368|9.5621|9.7465|9.7551|9.5131|9.2341|8.9295|8.2221|8.5119|8.9443|8.6751|8.4277|9.5212|9.0464|9.352|9.3386|9.0271|9.2963|8.1801|9.6822|8.6713|6.6749|5.799|5.394|5.4157|5.7323|4.8391|4.5888|3.6423|3.6178|0.9084|3.3363|4.5014|3.603|-0.1655|-0.2376|-0.2603|0.5408|-0.4236|-1.4128|-2.2619|-3.255|-4.3466|-3.9336|-4.3891|-3.2968|-4.0909|-4.6751|-4.0128|-3.4018|-5.0468|-5.4548|-5.935|-5.8671|-5.9846|-6.8753|-6.8257|-7.4462|-7.2964|-7.5589|-7.181|-7.6779|-9.2269|-9.8995|-13.2556||||||||||||||||||||
2025-08-02 07:55:32|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-08-02 07:55:34|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-08-02 07:55:36|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:55:37|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-08-02 07:55:39|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-08-02 07:55:43|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-08-02 07:55:48|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-08-02 07:55:51|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-08-02 07:55:55|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-08-02 07:55:59|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-08-02 07:56:03|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-08-02 07:56:06|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-08-02 07:56:08|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-08-02 07:56:10|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:56:11|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-08-02 07:56:15|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-08-02 07:56:19|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-08-02 07:56:23|russ2000_0021|BDC|ev_revenues|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-08-02 07:56:27|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-08-02 07:56:29|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-08-02 07:56:33|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-08-02 07:56:37|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-08-02 07:56:41|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-08-02 07:56:44|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-08-02 07:56:48|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-08-02 07:56:51|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-08-02 07:56:53|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-08-02 07:56:58|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:56:58|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-08-02 07:57:01|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-08-02 07:57:05|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-08-02 07:57:10|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-08-02 07:57:13|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-08-02 07:57:17|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-08-02 07:57:19|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-08-02 07:57:23|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:57:24|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-08-02 07:57:27|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-08-02 07:57:30|russ2000_0050|SF|ev_revenues|0.1612685560054||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-08-02 07:57:35|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-08-02 07:57:39|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-08-02 07:57:42|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-08-02 07:57:46|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-08-02 07:57:51|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:57:51|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-08-02 07:57:56|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-08-02 07:58:00|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-08-02 07:58:04|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-08-02 07:58:07|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-08-02 07:58:11|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-08-02 07:58:15|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-08-02 07:58:18|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-08-02 07:58:21|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:58:22|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-08-02 07:58:23|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-08-02 07:58:27|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-08-02 07:58:28|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-08-02 07:58:32|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-08-02 07:58:36|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-08-02 07:58:41|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-08-02 07:58:44|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-08-02 07:58:46|russ2000_0083|WSO|ev_revenues|0.059436274509804||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-08-02 07:58:51|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-08-02 07:58:53|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-08-02 07:58:57|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-08-02 07:59:00|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-08-02 07:59:03|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-08-02 07:59:07|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-08-02 07:59:11|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-08-02 07:59:14|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-08-02 07:59:17|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-08-02 07:59:21|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-08-02 07:59:25|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-08-02 07:59:29|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-08-02 07:59:33|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-08-02 07:59:36|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-08-02 07:59:38|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-08-02 07:59:42|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-08-04 12:01:37|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-08-04 12:01:39|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-08-04 12:01:41|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:01:42|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-08-04 12:01:45|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-08-04 12:01:48|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-08-04 12:01:52|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-08-04 12:01:55|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-08-04 12:01:58|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-08-04 12:02:03|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-08-04 12:02:07|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-08-04 12:02:09|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-08-04 12:02:12|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-08-04 12:02:14|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:02:15|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-08-04 12:02:19|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-08-04 12:02:23|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-08-04 12:02:27|russ2000_0021|BDC|ev_revenues|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-08-04 12:02:31|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-08-04 12:02:34|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-08-04 12:02:37|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-08-04 12:02:41|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-08-04 12:02:44|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-08-04 12:02:47|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-08-04 12:02:50|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-08-04 12:02:54|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-08-04 12:02:56|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-08-04 12:02:59|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:03:00|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-08-04 12:03:03|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-08-04 12:03:06|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-08-04 12:03:11|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-08-04 12:03:14|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-08-04 12:03:19|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-08-04 12:03:21|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-08-04 12:03:24|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:03:25|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-08-04 12:03:28|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-08-04 12:03:31|russ2000_0050|SF|ev_revenues|0.1612685560054||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-08-04 12:03:37|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-08-04 12:03:39|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-08-04 12:03:42|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-08-04 12:03:45|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-08-04 12:03:49|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:03:50|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-08-04 12:03:54|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-08-04 12:03:57|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-08-04 12:04:01|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-08-04 12:04:03|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-08-04 12:04:07|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-08-04 12:04:11|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-08-04 12:04:13|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-08-04 12:04:16|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:04:16|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-08-04 12:04:18|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-08-04 12:04:21|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-08-04 12:04:23|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-08-04 12:04:26|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-08-04 12:04:30|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-08-04 12:04:35|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-08-04 12:04:38|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-08-04 12:04:40|russ2000_0083|WSO|ev_revenues|0.059436274509804||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-08-04 12:04:45|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-08-04 12:04:46|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-08-04 12:04:49|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-08-04 12:04:52|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-08-04 12:04:55|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-08-04 12:04:59|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-08-04 12:05:04|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-08-04 12:05:07|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-08-04 12:05:10|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-08-04 12:05:15|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-08-04 12:05:18|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-08-04 12:05:23|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-08-04 12:05:25|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-08-04 12:05:29|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-08-04 12:05:31|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-08-04 12:05:34|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-08-05 03:46:10|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-08-05 03:46:13|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-08-05 03:46:16|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:46:16|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-08-05 03:46:19|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-08-05 03:46:23|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-08-05 03:46:26|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-08-05 03:46:29|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-08-05 03:46:34|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-08-05 03:46:37|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-08-05 03:46:41|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-08-05 03:46:44|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-08-05 03:46:47|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-08-05 03:46:49|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:46:50|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-08-05 03:46:54|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-08-05 03:46:58|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-08-05 03:47:02|russ2000_0021|BDC|ev_revenues|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-08-05 03:47:06|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-08-05 03:47:09|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-08-05 03:47:13|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-08-05 03:47:16|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-08-05 03:47:20|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-08-05 03:47:24|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-08-05 03:47:28|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-08-05 03:47:31|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-08-05 03:47:33|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-08-05 03:47:37|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:47:37|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-08-05 03:47:40|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-08-05 03:47:44|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-08-05 03:47:48|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-08-05 03:47:51|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-08-05 03:47:54|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-08-05 03:47:56|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-08-05 03:48:01|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:48:01|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-08-05 03:48:05|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-08-05 03:48:09|russ2000_0050|SF|ev_revenues|0.1612685560054||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-08-05 03:48:14|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-08-05 03:48:17|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-08-05 03:48:21|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-08-05 03:48:24|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-08-05 03:48:27|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:48:28|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-08-05 03:48:32|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-08-05 03:48:36|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-08-05 03:48:40|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-08-05 03:48:43|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-08-05 03:48:48|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-08-05 03:48:52|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-08-05 03:48:55|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-08-05 03:48:58|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:48:59|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-08-05 03:49:00|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-08-05 03:49:03|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-08-05 03:49:05|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-08-05 03:49:09|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-08-05 03:49:14|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-08-05 03:49:18|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-08-05 03:49:21|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-08-05 03:49:24|russ2000_0083|WSO|ev_revenues|0.059436274509804||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-08-05 03:49:29|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-08-05 03:49:30|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-08-05 03:49:34|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-08-05 03:49:37|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-08-05 03:49:40|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-08-05 03:49:44|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-08-05 03:49:47|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-08-05 03:49:50|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-08-05 03:49:52|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-08-05 03:49:58|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-08-05 03:50:01|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-08-05 03:50:06|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-08-05 03:50:08|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-08-05 03:50:12|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-08-05 03:50:14|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-08-05 03:50:18|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-08-07 06:45:40|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-08-07 06:45:43|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-08-07 06:45:46|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:45:47|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-08-07 06:45:49|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-08-07 06:45:55|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-08-07 06:46:00|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-08-07 06:46:04|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-08-07 06:46:09|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-08-07 06:46:13|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-08-07 06:46:17|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-08-07 06:46:20|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-08-07 06:46:24|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-08-07 06:46:26|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:46:30|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-08-07 06:46:26|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-08-07 06:46:32|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-08-07 06:46:33|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:46:34|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-08-07 06:46:32|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-08-07 06:46:37|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-08-07 06:46:37|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-08-07 06:46:40|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-08-07 06:46:43|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-08-07 06:46:41|russ2000_0021|BDC|ev_revenues|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-08-07 06:46:46|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-08-07 06:46:47|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-08-07 06:46:49|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-08-07 06:46:50|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-08-07 06:46:53|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-08-07 06:46:55|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-08-07 06:46:56|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-08-07 06:46:59|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-08-07 06:47:02|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-08-07 06:47:03|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:46:59|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-08-07 06:47:04|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-08-07 06:47:04|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-08-07 06:47:08|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-08-07 06:47:08|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-08-07 06:47:11|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-08-07 06:47:12|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-08-07 06:47:14|russ2000_0021|BDC|ev_revenues|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-08-07 06:47:17|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-08-07 06:47:18|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-08-07 06:47:19|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-08-07 06:47:20|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-08-07 06:47:23|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:47:24|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-08-07 06:47:24|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-08-07 06:47:27|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-08-07 06:47:28|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-08-07 06:47:31|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-08-07 06:47:34|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-08-07 06:47:32|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-08-07 06:47:38|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-08-07 06:47:38|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-08-07 06:47:41|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-08-07 06:47:42|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-08-07 06:47:43|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-08-07 06:47:47|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:47:46|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-08-07 06:47:47|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-08-07 06:47:50|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-08-07 06:47:49|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-08-07 06:47:54|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:47:53|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-08-07 06:47:55|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-08-07 06:47:57|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-08-07 06:48:00|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-08-07 06:47:59|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-08-07 06:48:03|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-08-07 06:48:05|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-08-07 06:48:09|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:48:05|russ2000_0050|SF|ev_revenues|0.1612685560054||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-08-07 06:48:10|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-08-07 06:48:10|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-08-07 06:48:12|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-08-07 06:48:14|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-08-07 06:48:16|russ2000_0050|SF|ev_revenues|0.1612685560054||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-08-07 06:48:18|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-08-07 06:48:21|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-08-07 06:48:23|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-08-07 06:48:22|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-08-07 06:48:27|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:48:26|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-08-07 06:48:29|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-08-07 06:48:32|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:48:28|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-08-07 06:48:33|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-08-07 06:48:34|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-08-07 06:48:36|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-08-07 06:48:38|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-08-07 06:48:40|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-08-07 06:48:42|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-08-07 06:48:43|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-08-07 06:48:45|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-08-07 06:48:45|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-08-07 06:48:51|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-08-07 06:48:51|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-08-07 06:48:56|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-08-07 06:48:56|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-08-07 06:49:00|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-08-07 06:49:03|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:49:04|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-08-07 06:49:03|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-08-07 06:49:05|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:49:06|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-08-07 06:49:07|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-08-07 06:49:05|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-08-07 06:49:11|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-08-07 06:49:11|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-08-07 06:49:13|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-08-07 06:49:12|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-08-07 06:49:17|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-08-07 06:49:17|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-08-07 06:49:22|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-08-07 06:49:22|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-08-07 06:49:27|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-08-07 06:49:27|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-08-07 06:49:31|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-08-07 06:49:31|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-08-07 06:49:34|russ2000_0083|WSO|ev_revenues|0.059436274509804||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-08-07 06:49:34|russ2000_0083|WSO|ev_revenues|0.059436274509804||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-08-07 06:49:40|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-08-07 06:49:40|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-08-07 06:49:41|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-08-07 06:49:41|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-08-07 06:49:46|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-08-07 06:49:46|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-08-07 06:49:50|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-08-07 06:49:50|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-08-07 06:49:53|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-08-07 06:49:52|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-08-07 06:49:57|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-08-07 06:49:57|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-08-07 06:50:01|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-08-07 06:50:01|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-08-07 06:50:05|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-08-07 06:50:05|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-08-07 06:50:08|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-08-07 06:50:08|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-08-07 06:50:14|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-08-07 06:50:14|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-08-07 06:50:18|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-08-07 06:50:18|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-08-07 06:50:23|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-08-07 06:50:23|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-08-07 06:50:26|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-08-07 06:50:26|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-08-07 06:50:30|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-08-07 06:50:30|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-08-07 06:50:32|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-08-07 06:50:32|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-08-07 06:50:36|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-08-07 06:50:37|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-08-07 13:46:39|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-08-07 13:46:42|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-08-07 13:46:45|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:46:45|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-08-07 13:46:48|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-08-07 13:46:52|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-08-07 13:46:56|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-08-07 13:46:58|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-08-07 13:47:03|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-08-07 13:47:06|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-08-07 13:47:11|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-08-07 13:47:13|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-08-07 13:47:17|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-08-07 13:47:19|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:47:20|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-08-07 13:47:25|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-08-07 13:47:30|russ2000_0000|QRVO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9303|8.8859|5.5294|2.88|3.0527|2.7911|2.8851|2.8103|2.5983|3.0051|2.851|3.1656|3.0585|3.0216|3.3933|3.1581|2.516|2.8855|2.4922|2.9708|4.4468|3.1185|4.1155|4.8227||||||||||||||||||||
2025-08-07 13:47:32|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-08-07 13:47:34|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:47:30|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-08-07 13:47:35|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-08-07 13:47:39|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-08-07 13:47:38|russ2000_0021|BDC|ev_revenues|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-08-07 13:47:43|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-08-07 13:47:43|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-08-07 13:47:47|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-08-07 13:47:46|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-08-07 13:47:50|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-08-07 13:47:50|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-08-07 13:47:54|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-08-07 13:47:54|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-08-07 13:47:57|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-08-07 13:47:59|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-08-07 13:48:01|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-08-07 13:48:02|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-08-07 13:48:04|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-08-07 13:48:07|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-08-07 13:48:08|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:48:06|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-08-07 13:48:10|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-08-07 13:48:09|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-08-07 13:48:13|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-08-07 13:48:13|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-08-07 13:48:18|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:48:17|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-08-07 13:48:19|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-08-07 13:48:22|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-08-07 13:48:22|russ2000_0021|BDC|ev_revenues|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-08-07 13:48:27|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-08-07 13:48:26|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-08-07 13:48:29|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-08-07 13:48:31|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-08-07 13:48:34|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-08-07 13:48:34|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-08-07 13:48:38|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-08-07 13:48:37|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-08-07 13:48:40|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-08-07 13:48:42|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-08-07 13:48:44|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:48:44|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-08-07 13:48:45|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-08-07 13:48:48|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-08-07 13:48:48|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-08-07 13:48:51|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-08-07 13:48:52|russ2000_0050|SF|ev_revenues|0.1612685560054||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-08-07 13:48:53|russ2000_0035|MTN|ev_revenues|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|5.0396|4.9502|3.0516|2.4956|1.4376|1.6139|1.6048|2.3671|2.0964|1.8215|1.6983|2.1085|1.921|1.8505|1.9277|1.7632|1.9952|2.0905|1.6782|1.7991|1.406|1.462|1.3894|1.5032|1.7528|1.5625|1.7189|1.7595|1.9804|1.9828|2.0047|1.9376|2.1946|2.2701|2.0267|2.2533|2.6116|2.7254|2.5891|2.9162|2.2151|2.3197|2.0275|1.3745|0.9643|1.0279|1.2387|1.8465|2.3716|2.4821|2.2774|2.1569|1.9222|1.8548|1.6717|1.6543|1.9877|1.8787|2.0906|2.4382|2.4209|2.3634|2.3333|2.8989|2.7865|2.573|2.6769|2.9703|3.1487|3.2914|3.2242|3.4145|3.4918|3.6203|3.624|3.9223|5.0359|5.1769|5.1218|5.455|5.3859|5.352|6.2298|5.53|4.664|4.6826|5.0519|4.9398|3.525|4.2345|4.6936|6.2873||||||||||||||||||||
2025-08-07 13:48:57|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:48:57|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-08-07 13:48:58|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-08-07 13:49:00|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-08-07 13:49:02|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-08-07 13:49:04|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-08-07 13:49:06|russ2000_0039|JACK|ev_revenues|0.0027529249827942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-08-07 13:49:07|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-08-07 13:49:11|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:49:10|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-08-07 13:49:13|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-08-07 13:49:12|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-08-07 13:49:16|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-08-07 13:49:17|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-08-07 13:49:19|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-08-07 13:49:22|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:49:21|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-08-07 13:49:23|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-08-07 13:49:25|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-08-07 13:49:26|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-08-07 13:49:29|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-08-07 13:49:30|russ2000_0050|SF|ev_revenues|0.1612685560054||||||||||||||||||||||||||||0.8337|0.7985|1.1501|1.0908|0.9509|1.0034|0.8072|0.8574|0.721|0.6784|1.1087|0.9083|1.0909|1.0865|0.8645|0.7455|1.0035|1.12|0.8413|0.9805|1.0268|0.995|1.1461|1.268|1.3708|1.2181|1.0369|0.8918|1.9002|1.9002|2.1809|1.1063|1.456|1.1026|1.3534|0.7479|0.8563|0.9482|1.0256|1.0903|1.5538|1.5328|1.548|1.6441|0.9686|1.1645|1.1893|1.026|0.8785|0.9757|0.9198|0.7814|||||0.7644|0.7474|||||1.0937|1.6374|2.6235|1.9673|1.802|1.7763|3.9024|3.6934|3.2606|2.3183|1.1029|1.0841|1.4922|1.5652|1.0079|1.4906|1.665|1.4786|1.515|1.5693|1.2348|1.2909|1.8483|1.345|1.4901|1.2426|0.721|1.529|1.2369|1.3016|0.5732|0.4647|0.4186|0.7614|0.612|0.7398|0.8171|0.8104|1.1354|1.0927|1.6103|1.1503|0.262|0.5184|0.5797|0.19|0.4456|0.5088|0.3824|0.4322|0.665|0.7983|0.7052|0.5241|0.2554|0.8204|0.7861|0.4099|0.0254|-0.0093|0.1865|0.4691||||||||||||||||||||
2025-08-07 13:49:32|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-08-07 13:49:35|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-08-07 13:49:37|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-08-07 13:49:37|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-08-07 13:49:40|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-08-07 13:49:43|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:49:41|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-08-07 13:49:43|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-08-07 13:49:44|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-08-07 13:49:48|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:49:45|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-08-07 13:49:49|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-08-07 13:49:49|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-08-07 13:49:51|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-08-07 13:49:53|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-08-07 13:49:57|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-08-07 13:49:56|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-08-07 13:50:00|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-08-07 13:50:01|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-08-07 13:50:04|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-08-07 13:50:07|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-08-07 13:50:09|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-08-07 13:50:11|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-08-07 13:50:12|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-08-07 13:50:15|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-08-07 13:50:18|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:50:13|russ2000_0083|WSO|ev_revenues|0.059436274509804||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-08-07 13:50:18|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-08-07 13:50:19|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-08-07 13:50:20|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-08-07 13:50:21|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-08-07 13:50:24|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-08-07 13:50:27|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-08-07 13:50:26|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-08-07 13:50:30|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-08-07 13:50:30|russ2000_0076|WWW|ev_revenues|0||||||||0.3629|0.3738|0.3652|0.4104|0.4068|0.3933|0.377|0.3526|0.2887|0.3468|0.3626|0.3903|0.3122|0.3556|0.3635|0.3947|0.3514|0.4087|0.3916|0.4634|0.3422|0.3886|0.3746|0.3374|0.2724|0.3519|0.3567|0.4487|0.3895|0.4986|0.4444|0.4715|0.5376|0.649|0.6537|0.9393|0.766|0.8436|0.8036|0.9188|0.8438|0.9899|1.0507|1.3386|1.4017|1.3047|1.4733|1.8473|1.6442|2.0087|2.3124|1.8586|1.5851|1.9277|1.5244|0.8751|1.0491|0.8412|1.1596|1.0173|0.8858|0.8954|0.7912|0.7769|1.0243|0.9927|1.1577|0.9251|0.9451|1.1341|1.0326|0.8855|0.7858|0.8703|0.9387|0.9556|0.91|1.0616|1.0943|1.0121|1.1953|1.23|1.3155|1.179|1.1384|1.1277|1.2225|1.4841|1.2949|1.4644|1.3942|1.4091|0.9933|1.2142|1.0531|1.0729|0.819|0.6812|0.8948|1.023|1.0818|1.2014|0.983|1.1214|1.1272|1.3804|1.4537|1.131|1.1272|1.2523|1.2568|1.475|1.8903|1.7319|1.6781|1.5077|1.6205|1.4614|1.3148|1.2686|1.3309|1.5161|1.2776|1.0397|0.8697|0.9685|1.0089|1.1208|1.0384|1.1713|1.2347|1.2878|1.4339|1.3783|1.6003|1.8515|1.4994|1.7352|1.3694|1.3851|1.481|0.9116|1.3008|1.3854||||||||||||||||||||
2025-08-07 13:50:33|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-08-07 13:50:34|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-08-07 13:50:38|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-08-07 13:50:37|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-08-07 13:50:41|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-08-07 13:50:42|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-08-07 13:50:45|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-08-07 13:50:44|russ2000_0083|WSO|ev_revenues|0.059436274509804||||||||0.9747|0.9747|1.1533|0.6667|0.6864|1.0367|0.9793|1.0448|0.8556|0.7848|1.1737|0.5837|1.0677|1.1141|1.1409|1.0052|0.5464|0.6042|0.3782|0.2662|0.3493|0.3541|0.3692|0.3343|0.5337|0.5266|0.4524|0.4112|0.3906|0.3978|0.3848|0.3774|0.3255|0.3586|0.5331|0.4466|0.4593|0.4818|0.4804|0.4366|0.4895|0.4988|0.5497|0.5366|0.8998|0.9726|0.824|0.9159|1.222|1.194|1.3667|1.0934|0.8347|0.8908|0.8643|0.6771|0.5519|0.6798|0.5148|0.3695|0.3701|0.4218|0.4291|0.3246|0.361|0.3892|0.4104|0.3675|0.473|0.4783|0.389|0.418|0.3532|0.3917|0.4446|0.4959|0.6555|0.6529|0.6404|0.6133|0.879|0.9046|0.9237|1.0014|1.1919|1.0678|0.7324|0.81|0.8156|0.8491|0.8093|0.7237|0.6799|0.743|0.7923|0.6826|0.5864|0.7441|0.8421|0.9947|0.887|0.9228|0.7114|0.693|0.8338|0.8558|0.7544|0.7803|0.87|0.8486|0.8925|0.848|0.9935|0.9972|1.0782|1.0546|1.0466|1.0783|0.9774|1.0655|1.2517|1.2039|1.2843|1.1949|1.2559|1.257|1.3544|1.2655|1.3116|1.2768|1.3888|1.5022|1.6017|1.489|1.5251|1.3009|1.266|1.3953|1.4439|1.5366|1.3272|1.3528|1.9268|1.8792||||||||||||||||||||
2025-08-07 13:50:49|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-08-07 13:50:48|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-08-07 13:50:51|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-08-07 13:50:53|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-08-07 13:50:54|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-08-07 13:50:56|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-08-07 13:50:58|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-08-07 13:51:00|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-08-07 13:51:01|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-08-07 13:51:04|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-08-07 13:51:04|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-08-07 13:51:08|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-08-07 13:51:08|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-08-07 13:51:11|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-08-07 13:51:10|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-08-07 13:51:14|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-08-07 13:51:13|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-08-07 13:51:18|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-08-07 13:51:22|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-08-07 13:51:26|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-08-07 13:51:28|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-08-07 13:51:32|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-08-07 13:51:34|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-08-07 13:51:38|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-08-15 16:39:55|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||
2025-08-15 16:39:58|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-08-15 16:40:00|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:40:01|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-08-15 16:40:04|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-08-15 16:40:08|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-08-15 16:40:12|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-08-15 16:40:15|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-08-15 16:40:20|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-08-15 16:40:24|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-08-15 16:40:28|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-08-15 16:40:30|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-08-15 16:40:34|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-08-15 16:40:35|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:40:36|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-08-15 16:40:40|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-08-15 16:40:45|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-08-15 16:40:48|russ2000_0021|BDC|ev_revenues|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-08-15 16:40:53|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-08-15 16:40:56|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-08-15 16:41:00|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-08-15 16:41:03|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-08-15 16:41:07|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-08-15 16:41:10|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-08-15 16:41:13|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-08-15 16:41:17|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-08-15 16:41:19|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||
2025-08-15 16:41:23|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:41:23|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-08-15 16:41:31|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-08-15 16:41:35|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-08-15 16:41:40|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-08-15 16:41:43|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-08-15 16:41:46|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-08-15 16:41:49|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-08-15 16:41:52|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:41:53|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-08-15 16:41:56|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-08-15 16:42:00|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786||||||||||||||||||||
2025-08-15 16:42:05|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-08-15 16:42:07|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-08-15 16:42:11|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-08-15 16:42:14|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-08-15 16:42:17|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:42:18|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-08-15 16:42:22|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-08-15 16:42:27|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-08-15 16:42:30|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-08-15 16:42:33|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-08-15 16:42:36|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-08-15 16:42:40|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-08-15 16:42:43|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-08-15 16:42:45|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:42:46|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-08-15 16:42:47|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-08-15 16:42:51|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-08-15 16:42:53|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-08-15 16:42:56|russ2000_0076|WWW|ev_revenues|0.18272425249169|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835||||||||||||||||||||
2025-08-15 16:43:01|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-08-15 16:43:05|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-08-15 16:43:08|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-08-15 16:43:10|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597||||||||||||||||||||
2025-08-23 18:00:00|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||
2025-08-23 18:00:05|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||
2025-08-23 18:00:07|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:00:08|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||
2025-08-23 18:00:10|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||
2025-08-23 18:00:13|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||
2025-08-23 18:00:17|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||
2025-08-23 18:00:20|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||
2025-08-23 18:00:24|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||
2025-08-23 18:00:27|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||
2025-08-23 18:00:31|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||
2025-08-23 18:00:34|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||
2025-08-23 18:00:36|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||
2025-08-23 18:00:38|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:00:39|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||
2025-08-23 18:00:43|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||
2025-08-23 18:00:47|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||
2025-08-23 18:00:50|russ2000_0021|BDC|ev_revenues|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||
2025-08-23 18:00:54|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||
2025-08-23 18:00:56|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||
2025-08-23 18:01:00|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||
2025-08-23 18:01:03|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||
2025-08-23 18:01:07|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||
2025-08-23 18:01:10|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||
2025-08-23 18:01:14|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||
2025-08-23 18:01:17|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||
2025-08-23 18:01:19|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||
2025-08-23 18:01:22|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:01:22|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||
2025-08-23 18:01:25|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||
2025-08-23 18:01:28|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||
2025-08-23 18:01:32|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||
2025-08-23 18:01:34|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||
2025-08-23 18:01:38|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||
2025-08-23 18:01:40|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||
2025-08-23 18:01:44|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:01:45|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||
2025-08-23 18:01:48|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||
2025-08-23 18:01:52|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786||||||||||||||||||||
2025-08-23 18:01:56|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||
2025-08-23 18:01:58|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||
2025-08-23 18:02:01|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||
2025-08-23 18:02:05|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||
2025-08-23 18:02:09|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:02:09|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||
2025-08-23 18:02:13|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||
2025-08-23 18:02:17|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||
2025-08-23 18:02:20|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||
2025-08-23 18:02:22|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||
2025-08-23 18:02:26|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||
2025-08-23 18:02:29|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||
2025-08-23 18:02:32|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||
2025-08-23 18:02:35|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:02:35|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||
2025-08-23 18:02:37|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||
2025-08-23 18:02:40|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||
2025-08-23 18:02:42|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||
2025-08-23 18:02:45|russ2000_0076|WWW|ev_revenues|0.18272425249169|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835||||||||||||||||||||
2025-08-23 18:02:49|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||
2025-08-23 18:02:54|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||
2025-08-23 18:02:57|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||
2025-08-23 18:02:59|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597||||||||||||||||||||
2025-08-23 18:03:03|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||
2025-08-23 18:03:05|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||
2025-08-23 18:03:08|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||
2025-08-23 18:03:11|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||
2025-08-23 18:03:14|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||
2025-08-23 18:03:17|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||
2025-08-23 18:03:20|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||
2025-08-23 18:03:23|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||
2025-08-23 18:03:25|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||
2025-08-23 18:03:30|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||
2025-08-23 18:03:33|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||
2025-08-23 18:03:36|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||
2025-08-23 18:03:38|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||
2025-08-23 18:03:42|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||
2025-08-23 18:03:44|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||
2025-08-23 18:03:47|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||
2025-08-23 18:03:49|russ2000_0101|LTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:03:52|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533||||||||||||||||||||
2025-08-23 18:03:55|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895||||||||||||||||||||
2025-08-23 18:03:58|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272||||||||||||||||||||
2025-08-23 18:04:01|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665||||||||||||||||||||
2025-08-23 18:04:03|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871||||||||||||||||||||
2025-08-23 18:04:05|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345||||||||||||||||||||
2025-08-23 18:04:08|russ2000_0112|CRZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:04:09|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437||||||||||||||||||||
2025-08-23 18:04:11|russ2000_0117|DRH|ev_revenues|0.14065934065934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.0085|4.3998|4.2839|5.1734|4.921|4.0818|3.9015|2.7933|2.8593|2.3629|1.738|1.7803|2.0096|2.2842|2.628|3.3533|3.591|3.6471|3.9969|4.8313|5.0006|5.3698|4.6523|4.5035|4.1053|4.0503|3.9036|3.8118|3.7395|3.5378|3.8664|4.0602|4.1428|3.961|4.4449|4.2487|4.259|3.9303|3.5955|3.1592|3.0418|2.889|2.7675|3.189|3.5359|3.55|3.3941|3.3234|3.6182|3.8485|3.4306|3.6216|3.5902|3.4091|3.3257|2.1077|2.5194|3.0535|3.1909||||||||||||||||||||
2025-08-23 18:04:14|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089||||||||||||||||||||
2025-08-23 18:04:18|russ2000_0119|IDTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:04:19|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772||||||||||||||||||||
2025-08-23 18:04:23|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939||||||||||||||||||||
2025-08-23 18:04:26|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755||||||||||||||||||||
2025-08-23 18:04:28|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643||||||||||||||||||||
2025-08-23 18:04:29|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154||||||||||||||||||||
2025-08-23 18:04:33|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229||||||||||||||||||||
2025-08-23 18:04:36|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561||||||||||||||||||||
2025-08-23 18:04:39|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756||||||||||||||||||||
2025-08-23 18:04:43|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936||||||||||||||||||||
2025-08-23 18:04:46|russ2000_0136|MDSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:04:47|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381||||||||||||||||||||
2025-08-23 18:04:52|russ2000_0139|BID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:04:52|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997||||||||||||||||||||
2025-08-23 18:04:55|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891||||||||||||||||||||
2025-08-23 18:04:58|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288||||||||||||||||||||
2025-08-23 18:05:01|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604||||||||||||||||||||
2025-08-23 18:05:04|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886||||||||||||||||||||
2025-08-23 18:05:06|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008||||||||||||||||||||
2025-08-23 18:05:10|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112||||||||||||||||||||
2025-08-23 18:05:13|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354||||||||||||||||||||
2025-08-23 18:05:17|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655||||||||||||||||||||
2025-08-23 18:05:20|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117||||||||||||||||||||
2025-08-23 18:05:23|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667||||||||||||||||||||
2025-08-23 18:05:26|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492||||||||||||||||||||
2025-08-23 18:05:28|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162||||||||||||||||||||
2025-08-23 18:05:30|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348||||||||||||||||||||
2025-08-23 18:05:31|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211||||||||||||||||||||
2025-08-23 18:05:33|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318||||||||||||||||||||
2025-08-23 18:05:36|russ2000_0158|THOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:05:37|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444||||||||||||||||||||
2025-08-23 18:05:39|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519||||||||||||||||||||
2025-08-23 18:05:43|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177||||||||||||||||||||
2025-08-23 18:05:46|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477||||||||||||||||||||
2025-08-23 18:05:49|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963||||||||||||||||||||
2025-08-23 18:05:50|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946||||||||||||||||||||
2025-08-23 18:05:55|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452||||||||||||||||||||
2025-08-23 18:05:58|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327||||||||||||||||||||
2025-08-23 18:06:01|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764||||||||||||||||||||
2025-08-23 18:06:05|russ2000_0172|HELE|ev_revenues|2|||||||0.6764|0.7376|0.6303|0.6176|0.5611|0.4684|0.5712|0.5994|0.6422|0.7467|0.5471|0.5773|0.3375|0.66|0.6382|0.7107|1.0631|1.0461|1.0422|0.9581|0.946|0.6783|0.7304|0.5665|0.4325|0.6709|0.678|0.7488|0.8399|0.8402|0.5709|0.8542|1.1081|0.9068|0.9857|0.7565|0.6446|0.7478|0.7417|0.7854|0.8874|0.8469|0.8863|0.9799|0.8554|0.8857|0.9986|1.0573|1.5477|1.615|1.6616|1.971|1.7004|1.683|2.1254|1.9433|1.9372|1.4826|1.6065|1.4746|1.1285|0.7414|0.7435|0.6518|0.4967|0.6075|0.833|0.9864|0.8319|0.7508|0.7345|0.6649|0.6729|0.8171|0.996|1.4407|1.5158|1.7993|2.0141|2.1021|2.0389|1.8797|1.5954|1.6643|1.4658|1.4364|1.3876|1.2315|1.476|1.3549|1.5824|1.3334|1.0649|0.896|1.0714|1.3484|0.951|0.6607|1.2018|1.2343|1.1153|1.1817|1.3229|1.1312|1.1353|1.4637|1.4302|1.1975|1.0284|1.1483|1.0856|1.0764|1.0207|1.1068|1.1456|1.136|1.3136|1.6933|1.5404|1.6856|1.7194|1.8017|1.9785|1.8665|2.1971|2.1822|2.4549|2.1809|2.042|2.22|2.1193|2.1395|2.1195|1.8002|1.7549|2.1965|2.5409|1.9855|2.3057|2.5786|2.5983|2.6131|2.7643|2.8843|||||||||||||||||||||
2025-08-23 18:06:09|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178||||||||||||||||||||
2025-08-23 18:06:13|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416||||||||||||||||||||
2025-08-23 18:06:16|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212||||||||||||||||||||
2025-08-23 18:06:18|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972||||||||||||||||||||
2025-08-23 18:06:22|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893||||||||||||||||||||
2025-08-23 18:06:25|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786||||||||||||||||||||
2025-08-23 18:06:28|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442||||||||||||||||||||
2025-08-23 18:06:31|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516||||||||||||||||||||
2025-08-23 18:06:35|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623||||||||||||||||||||
2025-08-23 18:06:39|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028||||||||||||||||||||
2025-08-23 18:06:42|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968||||||||||||||||||||
2025-08-23 18:06:46|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769||||||||||||||||||||
2025-08-23 18:06:49|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734||||||||||||||||||||
2025-08-23 18:06:53|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234||||||||||||||||||||
2025-08-23 18:06:56|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687||||||||||||||||||||
2025-08-23 18:06:57|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32||||||||||||||||||||
2025-08-23 18:07:00|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315||||||||||||||||||||
2025-08-23 18:07:04|russ2000_0192|BRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:07:05|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838||||||||||||||||||||
2025-08-23 18:07:08|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837||||||||||||||||||||
2025-08-23 18:07:12|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639||||||||||||||||||||
2025-08-23 18:07:14|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984||||||||||||||||||||
2025-08-23 18:07:18|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293||||||||||||||||||||
2025-08-23 18:07:22|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778||||||||||||||||||||
2025-08-23 18:07:25|russ2000_0202|FNSR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:07:25|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711||||||||||||||||||||
2025-08-23 18:07:29|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501|||||||||||||||||||||
2025-08-23 18:07:32|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576|||||||||||||||||||||
2025-08-23 18:07:35|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882||||||||||||||||||||
2025-08-23 18:07:38|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235||||||||||||||||||||
2025-08-23 18:07:41|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894||||||||||||||||||||
2025-08-23 18:07:45|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639||||||||||||||||||||
2025-08-23 18:07:48|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184||||||||||||||||||||
2025-08-23 18:07:51|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241||||||||||||||||||||
2025-08-23 18:07:54|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443||||||||||||||||||||
2025-08-23 18:07:56|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405||||||||||||||||||||
2025-08-23 18:07:59|russ2000_0219|VAC|ev_revenues|0.13291139240506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115||||||||||||||||||||
2025-08-23 18:08:01|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737||||||||||||||||||||
2025-08-23 18:08:06|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523||||||||||||||||||||
2025-08-23 18:08:10|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573||||||||||||||||||||
2025-08-23 18:08:11|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237||||||||||||||||||||
2025-08-23 18:08:15|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379||||||||||||||||||||
2025-08-23 18:08:18|russ2000_0226|AXE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:08:19|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628||||||||||||||||||||
2025-08-23 18:08:21|russ2000_0229|TTWO|ev_revenues|0.44577284372331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866||||||||||||||||||||
2025-08-23 18:08:25|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266||||||||||||||||||||
2025-08-23 18:08:27|russ2000_0232|MBFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:08:28|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605||||||||||||||||||||
2025-08-23 18:08:31|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242||||||||||||||||||||
2025-08-23 18:08:33|russ2000_0235|IBKC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:08:34|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336||||||||||||||||||||
2025-08-23 18:08:36|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004||||||||||||||||||||
2025-08-23 18:08:38|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591||||||||||||||||||||
2025-08-23 18:08:40|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621||||||||||||||||||||
2025-08-23 18:08:43|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659||||||||||||||||||||
2025-08-23 18:08:47|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439||||||||||||||||||||
2025-08-23 18:08:51|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589||||||||||||||||||||
2025-08-23 18:08:54|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399||||||||||||||||||||
2025-08-23 18:08:55|russ2000_0245|MINI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:08:56|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727||||||||||||||||||||
2025-08-23 18:09:00|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099||||||||||||||||||||
2025-08-23 18:09:03|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442||||||||||||||||||||
2025-08-23 18:09:05|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862||||||||||||||||||||
2025-08-23 18:09:08|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097||||||||||||||||||||
2025-08-23 18:09:10|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596||||||||||||||||||||
2025-08-23 18:09:13|russ2000_0252|EFII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:09:14|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478||||||||||||||||||||
2025-08-23 18:09:15|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292||||||||||||||||||||
2025-08-23 18:09:18|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112||||||||||||||||||||
2025-08-23 18:09:21|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703||||||||||||||||||||
2025-08-23 18:09:24|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641||||||||||||||||||||
2025-08-23 18:09:26|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865||||||||||||||||||||
2025-08-23 18:09:29|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437||||||||||||||||||||
2025-08-23 18:09:33|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477||||||||||||||||||||||
2025-08-23 18:09:35|russ2000_0263|ENTG|ev_revenues|0.45405405405405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402||||||||||||||||||||
2025-08-23 18:09:38|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688||||||||||||||||||||
2025-08-23 18:09:42|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478||||||||||||||||||||
2025-08-23 18:09:45|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834||||||||||||||||||||
2025-08-23 18:09:48|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655||||||||||||||||||||
2025-08-23 18:09:52|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703||||||||||||||||||||
2025-08-23 18:09:55|russ2000_0270|EGP|ev_revenues|0|||||||3.4473|3.8122|3.4304|5.6689|6.9969|6.9893|10.6019|8.562|8.7681|8.1887|9.2459|10.0667|8.7081|6.8924|7.6962|7.6343|6.4865|4.4949|6.768|4.243|2.7117|2.7426|2.1125|2.6702|3.8191|3.8446|4.2477|4.7605|4.6186|4.151|3.3069|3.4294|3.4573|3.8701|0.3893|0.5432|1.5938|0.6544|0.5652|5.1774|4.4317|5.4146|0.3603|4.9785|5.1016|5.016|5.1929|4.8338|9.8515|9.1693|9.3482|8.0014|8.5052|7.974|9.4375|8.1553|8.6566|7.8127|3.3762|6.9928|6.563|5.3889|6.4132|8.9353|9.168|10.8852|3.7034|8.5478|7.1502|7.2393|6.9986|8.8853|8.9594|8.2863|7.4753|8.826|9.1776|10.3986|10.029|9.9744|9.8085|10.6533|10.653|11.8589|11.5074|11.8719|12.0737|11.5058|12.2426|12.7911|12.8945|11.6171|11.4129|11.0074|11.3651|11.6587|10.7716|8.6065|8.2671|9.0032|9.8507|9.8733|10.0394|9.8702|9.9816|10.7968|11.1265|11.1396|10.5062|11.4464|12.8193|13.0297|13.0655|13.1076|13.7968|13.2196|14.0325|13.6104|14.1653|13.9905|13.2228|13.7262|12.9362|12.6477|11.9624|12.0617|12.6082|13.5712|13.922|13.8633|14.1048|15.4467|15.5341|15.1714|14.6536|15.6977|15.4102|15.1128|17.3944|17.6422|18.5933|19.5585|15.5086|17.1183|18.825||||||||||||||||||||
2025-08-23 18:09:58|russ2000_0271|MDCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:09:59|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85||||||||||||||||||||
2025-08-23 18:10:01|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838||||||||||||||||||||
2025-08-23 18:10:04|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257||||||||||||||||||||
2025-08-23 18:10:07|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593||||||||||||||||||||
2025-08-23 18:10:10|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285||||||||||||||||||||
2025-08-23 18:10:13|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337||||||||||||||||||||
2025-08-23 18:10:15|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533|||||||||||||||||||||
2025-08-23 18:10:19|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059||||||||||||||||||||
2025-08-23 18:10:22|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016||||||||||||||||||||
2025-08-23 18:10:25|russ2000_0284|PTLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:10:25|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257||||||||||||||||||||
2025-08-23 18:10:29|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402||||||||||||||||||||
2025-08-23 18:10:31|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458||||||||||||||||||||
2025-08-23 18:10:34|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092|||||||||||||||||||||
2025-08-23 18:10:38|russ2000_0293|SFLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:10:38|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168|||||||||||||||||||||
2025-08-23 18:10:42|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912||||||||||||||||||||
2025-08-23 18:10:46|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202||||||||||||||||||||
2025-08-23 18:10:49|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594||||||||||||||||||||
2025-08-23 18:10:52|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863||||||||||||||||||||
2025-08-23 18:10:55|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617||||||||||||||||||||
2025-08-23 18:10:57|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009||||||||||||||||||||
2025-08-23 18:11:00|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715||||||||||||||||||||
2025-08-23 18:11:04|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934||||||||||||||||||||
2025-08-23 18:11:07|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412||||||||||||||||||||
2025-08-23 18:11:09|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503||||||||||||||||||||
2025-08-23 18:11:12|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604||||||||||||||||||||
2025-08-23 18:11:14|russ2000_0310|WAGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:11:15|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194||||||||||||||||||||
2025-08-23 18:11:18|russ2000_0312|CHSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:11:19|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875||||||||||||||||||||
2025-08-23 18:11:20|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291||||||||||||||||||||
2025-08-23 18:11:23|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158||||||||||||||||||||
2025-08-23 18:11:27|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911||||||||||||||||||||
2025-08-23 18:11:31|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047||||||||||||||||||||
2025-08-23 18:11:34|russ2000_0318|NEOG|ev_revenues|2|||||||||||||||||||||||||||2.1626|2.4884|1.8211|2.0311|0.5785|1.4053|1.24|0.8912|1.596|1.8407|0.9142|1.9524|1.7824|1.5756|1.207|1.8882|2.6324|3.4608|3.4008|3.2286|3.2691|3.3775|2.7288|2.7288|2.3602|2.0103|2.7907|3.041|2.2675|3.4069|2.9701|3.5727|4.3495|4.8635|3.0874|2.3453|2.0648|2.233|1.3933|1.3099|1.2202|1.2647|1.2428|1.0621|1.5102|2.1103|2.2894|2.0884|3.3062|2.1455|2.2396|1.7292|1.7537|1.7485|2.0423|2.0676|2.5484|3.4045|2.4617|2.7916|2.8256|2.3041|1.8484|2.1627|2.5154|2.6969|2.5661|2.4788|2.4052|2.4707|2.904|3.1247|4.2502|3.9182|3.6395|3.5838|2.9344|3.0839|2.6846|3.5657|3.8266|3.8575|4.0591|4.3876|5.4339|5.1224|5.5353|4.3346|4.1987|4.2228|4.6633|4.5404|5.293|5.505|6.4111|5.8192|7.9862|6.6251|5.6086|6.3328|5.9976|6.3531|5.8074|6.8844|7.2071|5.5845|5.5842|6.5993|6.6943|6.6548|6.3285|6.8757|8.1342|7.3023|9.404|11.2991|7.3434|7.4184|6.6122|8.2722|7.5422|6.9322|7.9712|8.73|||||||||||||||||||||
2025-08-23 18:11:38|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887||||||||||||||||||||
2025-08-23 18:11:40|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835||||||||||||||||||||
2025-08-23 18:11:42|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221||||||||||||||||||||
2025-08-23 18:11:44|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129||||||||||||||||||||
2025-08-23 18:11:47|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395||||||||||||||||||||
2025-08-23 18:11:51|russ2000_0325|ROSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:11:52|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326||||||||||||||||||||
2025-08-23 18:11:56|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737||||||||||||||||||||
2025-08-23 18:11:58|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101||||||||||||||||||||
2025-08-23 18:12:02|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218||||||||||||||||||||
2025-08-23 18:12:06|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267||||||||||||||||||||
2025-08-23 18:12:09|russ2000_0332|XON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:12:10|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366||||||||||||||||||||
2025-08-23 18:12:12|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672||||||||||||||||||||
2025-08-23 18:12:16|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509||||||||||||||||||||
2025-08-23 18:12:19|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778||||||||||||||||||||
2025-08-23 18:12:21|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271||||||||||||||||||||
2025-08-23 18:12:23|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123||||||||||||||||||||
2025-08-23 18:12:26|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886||||||||||||||||||||
2025-08-23 18:12:30|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576||||||||||||||||||||
2025-08-23 18:12:33|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806||||||||||||||||||||
2025-08-23 18:12:37|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106||||||||||||||||||||
2025-08-23 18:12:41|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511||||||||||||||||||||
2025-08-23 18:12:43|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739||||||||||||||||||||
2025-08-23 18:12:46|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711||||||||||||||||||||
2025-08-23 18:12:50|russ2000_0350|DF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:12:51|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244||||||||||||||||||||
2025-08-23 18:12:54|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114||||||||||||||||||||
2025-08-23 18:12:57|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084||||||||||||||||||||
2025-08-23 18:12:59|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486||||||||||||||||||||
2025-08-23 18:13:03|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158||||||||||||||||||||
2025-08-23 18:13:07|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932||||||||||||||||||||
2025-08-23 18:13:09|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902||||||||||||||||||||
2025-08-23 18:13:11|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218||||||||||||||||||||
2025-08-23 18:13:14|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326||||||||||||||||||||
2025-08-23 18:13:17|russ2000_0363|SWC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:13:18|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622||||||||||||||||||||
2025-08-23 18:13:21|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863||||||||||||||||||||
2025-08-23 18:13:23|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286||||||||||||||||||||
2025-08-23 18:13:26|russ2000_0369|ELLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:13:27|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726||||||||||||||||||||
2025-08-23 18:13:28|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411||||||||||||||||||||
2025-08-23 18:13:31|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941||||||||||||||||||||
2025-08-23 18:13:34|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541||||||||||||||||||||
2025-08-23 18:13:36|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491||||||||||||||||||||
2025-08-23 18:13:40|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876||||||||||||||||||||
2025-08-23 18:13:43|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619||||||||||||||||||||
2025-08-23 18:13:46|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096||||||||||||||||||||
2025-08-23 18:13:49|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586||||||||||||||||||||
2025-08-23 18:13:51|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078||||||||||||||||||||
2025-08-23 18:13:54|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995||||||||||||||||||||
2025-08-23 18:13:56|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007||||||||||||||||||||
2025-08-23 18:13:57|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564||||||||||||||||||||
2025-08-23 18:14:01|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339||||||||||||||||||||
2025-08-23 18:14:04|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802||||||||||||||||||||
2025-08-23 18:14:08|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378||||||||||||||||||||
2025-08-23 18:14:10|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311||||||||||||||||||||
2025-08-23 18:14:14|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496||||||||||||||||||||
2025-08-23 18:14:16|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438||||||||||||||||||||
2025-08-23 18:14:18|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407||||||||||||||||||||
2025-08-23 18:14:22|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884|||||||||||||||||||||
2025-08-23 18:14:25|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026||||||||||||||||||||
2025-08-23 18:14:28|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704||||||||||||||||||||
2025-08-23 18:14:32|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396||||||||||||||||||||
2025-08-23 18:14:35|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474|||||||||||||||||||||
2025-08-23 18:14:38|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942||||||||||||||||||||
2025-08-23 18:14:42|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032||||||||||||||||||||||
2025-08-23 18:14:45|russ2000_0399|CHDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4283|3.283|1.8696|2.4149|2.7321|2.3415|1.6044|1.579|1.6876|1.529|1.4954|1.2495|1.1835|1.2041|1.099|1.2723|1.3975|2.3208|1.8194|1.6476|1.5815|1.844|1.5332|2.0153|1.412|1.4803|1.2451|1.4891|1.4154|1.4118|1.2574|1.356|1.4864|1.4424|1.2825|1.4004|1.3933|1.4033|1.2838|1.2681|1.4494|1.5451|1.6367|1.9778|2.3236|2.4227|1.9868|1.3367|1.4529|1.4685|1.527|1.5933|1.5504|1.7507|1.9047|2.0368|1.5013|1.3136|1.4887|1.2996|1.0707|1.1166|1.1943|1.2485|1.2968|1.1593|1.3185|1.5079|1.6052|1.5238|1.261|1.5007|1.5574|1.5429|1.4721|1.5956|1.8658|2.1088|2.244|2.4577|2.5559|2.3957|2.4812|2.484|3.2996|3.1453|2.9414|2.74|3.8794|3.5336|3.8555|3.7948|4.1195|5.3007|6.8968|9.213|4.9444|5.3012|4.6689|4.3402|4.1683|5.544|5.261|5.2046|3.9641|5.1865|7.195||||||||||||||||||||
2025-08-23 18:14:49|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787||||||||||||||||||||
2025-08-23 18:14:52|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925||||||||||||||||||||
2025-08-23 18:14:53|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274||||||||||||||||||||
2025-08-23 18:14:55|russ2000_0403|EE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:14:56|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192||||||||||||||||||||
2025-08-23 18:14:59|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006||||||||||||||||||||
2025-08-23 18:15:03|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836|||||||||||||||||||||
2025-08-23 18:15:06|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062||||||||||||||||||||
2025-08-23 18:15:09|russ2000_0409|ATU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:15:10|russ2000_0412|AYR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:15:11|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434||||||||||||||||||||
2025-08-23 18:15:13|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497||||||||||||||||||||
2025-08-23 18:15:16|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547||||||||||||||||||||
2025-08-23 18:15:18|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035||||||||||||||||||||
2025-08-23 18:15:22|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746||||||||||||||||||||
2025-08-23 18:15:25|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164||||||||||||||||||||
2025-08-23 18:15:28|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535||||||||||||||||||||
2025-08-23 18:15:31|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075||||||||||||||||||||
2025-08-23 18:15:33|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536||||||||||||||||||||
2025-08-23 18:15:37|russ2000_0427|MRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:15:37|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963||||||||||||||||||||
2025-08-23 18:15:41|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792||||||||||||||||||||
2025-08-23 18:15:44|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848||||||||||||||||||||
2025-08-23 18:15:48|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345||||||||||||||||||||
2025-08-23 18:15:50|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884||||||||||||||||||||
2025-08-23 18:15:53|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545|||||||||||||||||||||
2025-08-23 18:15:55|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534||||||||||||||||||||
2025-08-23 18:15:59|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677||||||||||||||||||||
2025-08-23 18:16:01|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886||||||||||||||||||||
2025-08-23 18:16:03|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272||||||||||||||||||||
2025-08-23 18:16:05|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623||||||||||||||||||||
2025-08-23 18:16:08|russ2000_0445|FCFS|ev_revenues|0||||||||||||||||||||||||||||||||||3.6098|2.5984|3.1235|3.7174|3.6221|2.4153|2.6212|1.7833|1.4851|1.3817|1.4116|1.4741|1.3213|1.5488|1.5825|1.4261|1.187|1.1527|1.1249|1.1226|1.096|1.2066|1.2934|1.1702|1.0404|1.1771|1.1838|1.1948|1.5267|2.2464|1.9336|1.8125|1.6142|1.575|1.1606|1.2106|0.6489|0.6615|0.5717|0.7704|0.8235|0.9353|0.795|0.865|0.8329|0.8435|0.9748|0.836|1.0914|1.6827|1.7726|2.5503|2.179|1.8571|2.4647|1.8609|1.4571|1.965|2.0983|2.9366|2.6202|2.7925|3.1991|2.9091|2.9797|2.2406|1.7044|1.0571|1.4923|1.554|1.5538|1.282|1.4885|1.6405|2.0901|1.6148|1.6098|2.0268|2.2667|2.694|2.5096|2.6044|2.0899|2.3182|2.0702|2.5375|2.686|2.8397|2.6488|2.8315|2.9301|2.5466|2.6172|2.5303|2.5295|2.025|2.0423|1.7925|1.7748|2.0876|2.1895|2.0753|3.2905|2.3645|2.1743|2.0741|1.9992|2.2451|2.5039|2.2814|2.0202|2.4075|2.6629|2.439|2.2207|1.8723|1.8048|1.5054||||||||||||||||||||
2025-08-23 18:16:11|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734|||||||||||||||||||||
2025-08-23 18:16:15|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858||||||||||||||||||||
2025-08-23 18:16:18|russ2000_0449|LOGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:16:19|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485||||||||||||||||||||
2025-08-23 18:16:22|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946||||||||||||||||||||
2025-08-23 18:16:25|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176||||||||||||||||||||
2025-08-23 18:16:29|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205||||||||||||||||||||
2025-08-23 18:16:31|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193||||||||||||||||||||
2025-08-23 18:16:34|russ2000_0458|WERN|ev_revenues|0||||||||||||||3.0337|2.5945|2.5169|2.8646|2.2005|2.1852|1.5195|1.3539|1.2244|1.2474|1.3305|1.3055|1.1368|1.3154|1.1273|1.1099|0.9335|0.638|0.6648|0.9138|0.8748|0.9436|0.9939|1.1742|1.0675|1.2076|1.4696|1.4687|1.4457|1.5328|1.7474|1.9347|1.5165|1.3642|1.1811|0.9887|1.0016|1.0148|0.9538|1.0691|1.097|1.007|1.0866|1.0163|1.1025|1.3754|1.0637|1.2511|1.1479|1.0449|1.0665|0.9813|1.098|0.9583|0.7667|0.8552|0.5652|0.6247|0.7558|0.7681|0.8177|0.742|0.9678|0.971|1.0186|0.8689|1.0227|1.0145|0.9095|1.086|1.0354|0.929|1.0158|0.8776|1.0727|0.9273|0.8255|0.6979|0.816|0.7989|0.7382|0.6823|0.6401|0.6898|0.7301|0.6456|0.6088|0.5683|0.5852|0.7892|0.4709|0.4723|0.6058|0.6761|0.783|1.0031|0.9003|0.8219|0.8621|1.0142|0.9457|0.8487|0.8748|0.9197|0.8257|0.7715|0.7631|0.9278|0.8698|0.8484|0.9043|0.9189|0.9147|0.8955|1.0876|1.1395|0.8748|0.9286|0.8023|0.9604|0.7894|0.8883|1.0611|1.041|1.0926|1.2482|1.4126|1.3792|1.273|1.2023|0.9498|0.9817|0.8638|1.0883|1.1478|1.0664|1.2499|1.3153||||||||||||||||||||
2025-08-23 18:16:37|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769||||||||||||||||||||
2025-08-23 18:16:41|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673||||||||||||||||||||
2025-08-23 18:16:44|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702||||||||||||||||||||
2025-08-23 18:16:47|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189||||||||||||||||||||
2025-08-23 18:16:49|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485||||||||||||||||||||
2025-08-23 18:16:51|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154||||||||||||||||||||
2025-08-23 18:16:55|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793|||||||||||||||||||||
2025-08-23 18:16:58|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361||||||||||||||||||||
2025-08-23 18:17:01|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921||||||||||||||||||||
2025-08-23 18:17:05|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298||||||||||||||||||||
2025-08-23 18:17:08|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175||||||||||||||||||||
2025-08-23 18:17:12|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346||||||||||||||||||||
2025-08-23 18:17:16|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008||||||||||||||||||||
2025-08-23 18:17:18|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852||||||||||||||||||||
2025-08-23 18:17:19|russ2000_0483|PEGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:20|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338|||||||||||||||||||||
2025-08-23 18:17:24|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129||||||||||||||||||||
2025-08-23 18:17:28|russ2000_0487|MDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:29|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298||||||||||||||||||||
2025-08-23 18:17:30|russ2000_0489|IPHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:31|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666||||||||||||||||||||
2025-08-23 18:17:34|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384||||||||||||||||||||
2025-08-23 18:17:37|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76||||||||||||||||||||
2025-08-23 18:17:39|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292||||||||||||||||||||
2025-08-23 18:17:42|russ2000_0494|TYPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:43|russ2000_0495|HF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:44|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731||||||||||||||||||||
2025-08-23 18:17:47|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934||||||||||||||||||||
2025-08-23 18:17:48|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749||||||||||||||||||||
2025-08-23 18:17:52|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906||||||||||||||||||||
2025-08-23 18:17:55|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857||||||||||||||||||||
2025-08-23 18:17:58|russ2000_0503|CBM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:59|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574||||||||||||||||||||
2025-08-23 18:18:01|russ2000_0505|MTZ|ev_revenues|0|||||||0.6023|0.5933|0.7023|0.5154|0.4869|0.4508|0.4419|0.7271|0.7817|0.6533|0.8258|0.8438|0.8967|1.1219|1.4424|1.6992|1.3297|2.3136|2.7267|2.5668|2.5477|2.0601|1.7698|1.5147|0.9786|1.0608|1.1724|0.8357|0.5622|0.5389|0.5577|0.3838|0.2737|0.4838|0.5102|0.4069|0.606|0.8709|1.7827|1.8109|1.671|2.0307|1.8338|1.9299|1.7045|1.6586|1.3731|2.4501|2.3243|3.3588|2.3407|3.5086|3.3667|1.6398|2.1759|1.545|0.8518|0.836|0.8796|1.0275|1.0275|1.3886|2.5891|1.6643|1.2985|0.8608|0.6317|0.6207|0.3699|0.4534|0.5241|0.5599|0.3809|0.4349|0.3981|0.6514|0.8917|1.2586|0.8926|0.5848|0.5919|0.8275|0.711|0.7876|0.9533|0.8532|1.1198|1.0484|0.8496|0.8652|0.8185|1.1245|0.9837|0.7187|0.5722|0.7942|0.8609|0.7571|0.7768|0.7277|0.7366|0.8003|0.7434|0.5804|0.5227|0.6422|0.8044|0.7953|0.7101|0.6544|0.633|0.508|0.5499|0.6663|0.7342|0.8656|0.7748|0.7692|0.9757|0.8177|0.8071|0.6572|0.5747|0.6067|0.5526|0.5706|0.6405|0.6678|0.7181|0.8085|0.8005|0.8556|0.8008|0.8149|0.7594|0.8628|0.7913|0.6461|0.7474|0.7117|0.8438|0.874|0.5315|0.6714|0.6426||||||||||||||||||||
2025-08-23 18:18:05|russ2000_0506|BABY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:05|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132||||||||||||||||||||
2025-08-23 18:18:07|russ2000_0508|HIBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.2853|1.2054|0.965|0.9873|0.6389|0.7027|0.6393|0.8047|0.9337|0.9498|0.8617|0.9753|0.7239|0.8642|0.9926|1.058|0.888|0.936|0.8583|1.0383|1.1785|1.4469|1.7192|1.7346|1.2212|1.5221|1.6858|2.1447|1.8388|2.2893|2.5483|1.682|1.8183|2.0409|1.6694|1.5056|1.5415|1.164|0.8101|1.2523|1.2581|0.8024|0.8975|0.8345|0.8905|1.0732|1.1581|1.085|1.0202|1.5185|1.3622|1.4219|1.2377|1.6445|1.9127|1.8667|1.9353|1.6471|1.6681|1.6081|1.5618|1.9464|1.6447|1.4579|1.1227|1.2807|1.2403|1.1619|0.8092|0.7087|0.8409|0.731|0.88|0.8718|0.5808|0.3953|0.2554|0.3471|0.3826|0.3357|0.2418|0.1517|0.3885|0.2382|0.2888|0.3476|0.0572|0.2642|0.3378||||||||||||||||||||
2025-08-23 18:18:09|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345|||||||||||||||||||||
2025-08-23 18:18:12|russ2000_0512|PIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:12|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956||||||||||||||||||||
2025-08-23 18:18:16|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524||||||||||||||||||||
2025-08-23 18:18:18|russ2000_0517|BEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:19|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558||||||||||||||||||||
2025-08-23 18:18:23|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774|||||||||||||||||||||
2025-08-23 18:18:26|russ2000_0521|CRAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:27|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125||||||||||||||||||||
2025-08-23 18:18:29|russ2000_0525|FLDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6783|6.256|7.4505|6.2779|5.4461|6.5104|5.8904|6.669|5.4723|7.28|6.0137|8.5949|14.1322|14.9834|10.573|8.8306|8.8969|10.8954|6.9862|2.8261|3.4589|2.9059|3.0797|3.068|3.0804|2.8887|2.6045|3.7682|3.6033|3.5614|3.3322|4.0439|5.0913|8.795|6.82|2.7773|2.0353|1.449|2.6149|5.1094||||||||||||||||||||
2025-08-23 18:18:31|russ2000_0529|PENN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4635|0.4079|0.0966|0.0308|0.0625|0.1797|0.2452|0.1021|0.1731|0.4038|0.5614|1.3539|1.5933|1.1973|1.2619|0.8233|0.8637|0.6713|0.6464|0.6147|0.6189|0.7202|0.6749|0.5863|0.6626|0.7139|0.6259|1.2928|1.1119|1.638|1.1854|1.1355|1.1108|0.8505|0.8329|0.763|0.7914|1.4527|1.4685|1.3144|1.0688|1.1079|1.0956|1.2497|1.1255|1.066|0.9002|0.89|2.3948|1.9493|1.7603|1.553|1.5189|1.6135|1.6214|1.5951|1.4846|1.4348|1.3869|1.0819|0.8612|0.8902|0.8843|0.8831|0.9184|0.9001|0.9407|0.9887|1.0491|1.0265|0.9104|0.8962|0.9338|0.9202|0.9307|0.9904|1.2097|1.1931|1.1555|1.1609|0.6214|0.6486|0.7697|0.8505|0.8748|0.9503|0.8691|0.9926|0.9847|0.9174|0.8487|0.8848|0.9417|1.0187|1.0426|1.2399|1.062|1.2833|1.2174|0.9185|1.1932|1.0314|0.9422|0.9702|0.6267|1.4012|3.0758||||||||||||||||||||
2025-08-23 18:18:34|russ2000_0530|GOGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9718|5.5039|7.3575|5.4135|4.5976|4.1814|3.7781|4.2108|4.4897|3.2139|3.8036|2.2561|1.7633|2.438|1.9692|2.1463|2.3072|2.4281|2.366|1.9135|1.4552|1.459|1.1896|1.3522|1.3775|1.7347|1.79|1.3259|1.7536|2.5622||||||||||||||||||||
2025-08-23 18:18:36|russ2000_0531|TNC|ev_revenues|0||||||||0.8297|0.9257|0.8635|0.8779|0.9485|0.9974|0.9972|0.9445|0.9424|1.1314|1.0442|1.0393|0.7617|0.8348|0.8665|0.7533|0.7606|0.8041|0.9641|0.8719|0.9183|0.8587|1.0278|0.8871|0.8572|0.9216|0.9186|0.9124|0.8812|1.016|1.0874|1.1426|1.007|1.0703|0.9982|1.0413|1.0684|1.027|0.9953|0.992|0.9659|0.9443|0.9867|0.9307|0.8461|0.8556|0.8748|0.7887|0.8502|0.8662|0.9887|1.0218|0.9916|1.0041|1.1382|0.9712|0.9922|0.8055|0.8301|0.8744|0.7559|0.7009|0.8062|0.8911|0.9821|0.8284|0.8436|0.7501|0.8031|0.8539|0.8778|0.7587|0.7092|0.6966|0.7294|0.7775|0.835|0.726|0.7665|0.757|0.7015|0.654|0.6083|0.6381|0.8122|0.7566|0.7223|0.7416|0.8621|0.9411|1.0847|1.3117|1.315|0.9878|0.9927|1.0167|0.5334|0.3535|0.6111|0.8963|0.9147|0.9118|1.0466|0.9787|1.1327|1.1127|1.1001|0.9974|0.992|1.0376|0.9391|1.0758|1.019|1.2016|1.1603|1.4673|1.6588|1.5122|1.7638|1.6096|1.6355|1.3951|1.3907|1.1679|1.2225|1.0794|1.1197|1.387|1.5684|1.5498|1.5998|1.7146|1.7289|1.5352|1.5898|1.5067|1.1097|1.2548|1.2447|1.4234|1.5018|1.0821|1.2776|1.3533||||||||||||||||||||
2025-08-23 18:18:39|russ2000_0534|VSI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:40|russ2000_0535|STL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2958|6.9859|6.7757|6.617|6.7003|6.7214|6.7079|6.923|6.8317|8.4211|7.6652|7.6178|6.9207|6.5533|6.34|6.1927|7.7859|9.1672|8.8317|8.8043|9.0854|9.9622|10.7458|9.8702|8.5905|8.2766|9.7422|10.1016|11.2837|12.5187|11.7273|11.3178|11.0853|11.0546|11.4476|9.8463|10.1786|7.888|7.2822|5.3868|2.5666|1.655|5.1257|4.389|4.9035|5.6358|3.2354|5.1539|4.9291|2.8554|6.34|4.1673|4.8406|-5.3572|-4.7784|-3.4245|-1.4851|4.444|2.4725|1.1455|3.3458|3.0206|3.8061|3.0519|0.923|2.6871|3.8147|3.0008|3.63|6.2067|6.6014|6.5038|6.6562|11.723|10.1171|8.2508|6.8259|4.095|4.8586|3.6858|4.0932|3.7078|1.408|1.7743|0.7477||||||||||||||||||||
2025-08-23 18:18:42|russ2000_0536|DOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5666|17.2439|17.6954|18.8921|31.8641|20.7955|25.0361|20.4567|16.3655|16.1598|19.746|20.5792|22.6249|21.1758|16.6178|17.4649|16.0993|15.985|14.4144|12.9875|12.5572|11.8081|11.1719|12.1975|11.8848|12.2106|13.1121|11.0817|12.2582|12.3463||||||||||||||||||||
2025-08-23 18:18:45|russ2000_0537|MTOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4115|0.4321|0.3695|0.4004|0.4978|0.4496|0.4111|0.4458|0.4053|0.4459|0.4402|0.4673|0.4226|0.4119|0.4094|0.381|0.3271|0.334|0.2937|0.3918|0.3669|0.3994|0.3978|0.3215|0.3545|0.3941|0.3462|0.2602|0.3004|0.3066|0.2913|0.1534|0.1962|0.2703|0.3649|0.6047|0.7596|0.8595|0.8652|0.776|0.7134|0.5704|0.3618|0.2961|0.3391|0.2928|0.2766|0.2982|0.3435|0.4296|0.4688|0.4463|0.535|0.6194|0.5227|0.5738|0.5256|0.5749|0.5062|0.4552|0.4921|0.5015|0.5444|0.6258|0.7739|0.7399|0.9971|0.917|0.7292|0.6671|0.6259|0.517|0.5744|0.6143|0.5055|0.6123|0.4541|0.5821|0.7395||||||||||||||||||||
2025-08-23 18:18:46|russ2000_0538|TTPH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:47|russ2000_0539|ESGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|2.1157|-0.4918|0.0696|1.4911|0.6506|0.6833|2.2154|4.031|23.5937|9.2491|4.6853|6.1502||||||||5.7326|5.6883|5.0884|4.997|6.0199|4.053|6.0902|6.0351|4.8969|10.5222|9.5227|8.6371|7.2611|1.2817|1.3615|-1.6573|-12.9102|-18.2132|-12.2171|-9.2178|-2.4709|-0.1486|-0.145|0.2554|0.1861|3.139|6.3074|5.6994|6.9632|9.2143|9.4931|9.6428|7.7538|8.705|8.8837|7.5725|6.042|4.8285|5.5479|3.0661|3.1498|3.1526|2.8773|2.8676|2.934|3.1715|3.0905|3.0124|3.5659|2.85|3.0224|3.4417|3.9052|3.4946|5.0735|4.99|3.7687|5.5006|2.8075|2.6996|2.5233|1.4918|3.5711|2.4108||||||||||||||||||||
2025-08-23 18:18:49|russ2000_0540|ICUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.2097|3.7339|5.3294|9.3357|5.5286|7.1111|9.0625|8.8999|6.4001|5.4068|7.149|6.1703|5.9988|5.1675|6.9627|4.2968|3.7056|2.2768|1.8138|2.9036|2.611|3.0619|3.5341|4.0474|3.3443|2.8529|3.6842|3.134|3.1837|1.9467|2.0956|2.5454|3.2544|3.0069|3.2734|4.0391|4.6526|4.2621|5.1847|5.8723|4.3885|5.1319|5.2459|3.4305|3.37|2.9205|3.8637|3.1128|3.7355|2.6498|2.942|5.3236|4.1596|3.3477|3.6834|2.7793|2.6119|3.0168|2.5652|2.2704|2.4804|2.2882|2.1422|1.5461|1.1694|1.6386|1.7411|1.5873|2.1506|1.8477|1.8507|1.5765|1.4831|1.6498|1.506|1.7376|1.6527|1.3678|1.6561|1.767|1.8504|2.1419|2.2431|2.0253|2.6706|2.3866|2.1982|1.8993|1.9675|2.0767|3.1245|3.5452|3.6903|4.1434|4.0853|3.7508|3.7136|4.5402|5.3672|6.8423|6.0106|4.6278|4.088|3.6506|4.1171|3.7473|2.8393|3.248|3.5447|2.2268|2.7002|2.8532|2.7306|2.8087||||||||||||||||||||
2025-08-23 18:18:52|russ2000_0542|CMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.22|22.8105|15.574|41.632|113.6009|158.1621|218.7048|318.5215|307.9961|386.8637|184.016|13.5867|0.8113|-8.116|-0.7284|-5.0892|11.4817|16.587|21.3772|14.3836|21.9525|16.3502|3.0611|-7.78|-10.5419|0.0021|-0.7822|0.9228|-1.2138|8.5138|5.3479||||||||||||||||||||
2025-08-23 18:18:53|russ2000_0543|ACHN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:54|russ2000_0545|TERP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:54|russ2000_0546|AZZ|ev_revenues|2||||||||1.5646|1.5563|1.4984|1.1826|1.003|1.5054|1.5876|2.0199|2.5736|3.4384|4.5477|2.3953|2.2459|2.0212|1.86|1.2684|1.3265|1.2022|1.5497|1.7671|1.7361|1.6033|1.4668|1.301|1.3767|1.0106|0.8484|0.7597|0.8639|0.7808|0.6174|0.5952|0.621|0.8723|0.8093|0.7287|1.0708|0.8574|0.7632|0.74|0.8116|0.6543|0.6057|0.5885|0.7455|0.8272|0.9656|0.8339|0.9959|1.2982|1.7722|1.579|1.3198|1.2453|0.8517|0.9427|0.9232|1.0126|1.0813|0.9875|1.0664|1.3187|1.2194|1.1633|1.1372|1.052|0.9732|1.2903|0.9824|0.9343|0.6696|0.597|0.6251|0.582|0.6622|0.7103|0.8524|0.7862|0.7388|0.7418|0.774|0.7405|0.8241|0.7475|0.7983|0.7516|0.9118|1.2012|1.0351|1.5196|1.1978|1.0495|1.3348|1.3535|1.6788|1.002|0.7461|1.141|1.1292|1.1272|1.0574|1.3231|1.7514|1.5326|1.6284|1.5287|1.5507|1.3398|1.5206|1.5545|1.8168|2.0378|2.2581|2.3438|2.0629|2.2977|2.0126|1.9326|1.9564|1.8227|1.8105|1.8698|1.928|2.1157|1.79|2.0233|2.2434|2.2504|2.0647|2.0815|1.926|1.9452|1.654|1.6531|1.887|1.622|1.5301|1.4504|1.369|1.2164|1.065|1.0364|1.1158|||||||||||||||||||||
2025-08-23 18:18:58|russ2000_0547|AAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4467|14.1402|12.0529|10.0507|9.1583|8.6294|8.5488|8.9819|9.9435|9.9|9.2437|9.1293|9.0465|9.3042|9.5511|9.4582|10.685|11.1952|10.5566|10.831|10.4598|10.2825|10.4594|10.6385|10.2258|10.0406|9.7019|10.1499|9.7783|9.0864|9.4438|8.9842|9.4232|10.3143|11.8588|11.9699|10.8939|7.2271|7.7307|7.1143||||||||||||||||||||
2025-08-23 18:19:00|russ2000_0548|HL|ev_revenues|0||||||||3.2473|4.761|4.9721|4.665|4.6015|4.3692|3.7814|4.8666|4.7862|8.4474|8.5465|7.219|4.3313|4.0232|3.9451|3.8575|3.4924|3.6092|3.524|4.399|4.298|4.0261|3.2395|2.586|2.1466|2.4569|3.2581|3.5574|3.5766|3.2611|3.294|3.1169|3.1082|4.3243|4.5798|3.6658|5.0639|6.5745|4.4907|5.2495|3.8725|4.177|3.7469|4.2331|2.3392|2.5225|2.3965|2.3306|2.0098|2.1744|1.8759|2.0553|1.7741|2.4518|1.9835|1.9639|3.2055|2.5478|2.2699|3.1563|2.142|2.987|5.2253|18.0675|1.3436|0.7594|1.2039|1.2961|0.9459|1.6405|3.6757|2.987|4.0555|2.3838|3.2409|4.2627|7.2124|6.9536|4.4186|5.8854|4.6565|4.9357|4.3488|4.3777|3.9702|5.8997|3.4763|3.388|3.7539|4.2392|3.6248|3.9638|2.851|4.2749|5.9822|3.2686|2.9333|2.201|2.7035|3.8906|4.3758|3.581|3.232|3.7666|6.2701|4.6569|3.5123|2.1308|2.5661|2.4042|2.9377|4.7761|4.5831|3.1256|3.7408|3.8011|3.4868|3.093|3.1831|2.4053|2.6236|2.844|2.709|2.3831|2.3951|3.1378|4.4153|4.2533|3.675|3.6228|3.7588|3.951|3.2316|3.0539|2.8653|3.043|2.8995|2.815|2.5703|2.4186|3.2898|2.1528|3.1437|4.5357||||||||||||||||||||
2025-08-23 18:19:03|russ2000_0549|SPTN|ev_revenues|0.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1245|0.1317|0.2052|0.2516|0.2127|0.1918|0.2097|0.201|0.2191|0.2567|0.1208|0.1068|0.0997|0.1043|0.0941|0.0784|0.0923|0.1501|0.1549|0.1847|0.1331|0.1635|0.1823|0.2126|0.2893|0.3378|0.3055|0.4004|0.2861|0.2618|0.2325|0.2443|0.2504|0.214|0.2118|0.1889|0.2025|0.2021|0.2007|0.1881|0.1964|0.1922|0.1795|0.2369|0.1932|0.2103|0.189|0.2006|0.1731|0.2074|0.2015|0.2211|0.2416|0.3667|0.3709|0.3733|0.2717|0.2726|0.2851|0.2775|0.2146|0.2152|0.2072|0.2238|0.2075|0.2404|0.2545|0.2348|0.2218|0.1879|0.191|0.214|0.1768|0.166|0.1558|0.132|0.1392|0.1321|0.1357|0.1454|0.1372||||||||||||||||||||
2025-08-23 18:19:06|russ2000_0550|NSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1365|0.149|0.2035|0.4868|0.5847|0.4488|0.459|0.5006|0.6597|0.6786|0.612|0.6432|0.4954|0.4777|0.4659|0.4006|0.4642|0.4821|0.5462|0.4745|0.4124|0.2557|0.358|0.3407|0.1693|0.1685|0.223|0.2909|0.2496|0.1965|0.2287|0.2817|0.302|0.2844|0.2645|0.1549|0.2237|0.2694|0.1913|0.1966|0.2778|0.2003|0.2364|0.3286|0.2911|0.2167|0.2521|0.2123|0.269|0.4251|0.4377|0.3476|0.3656|0.3145|0.5173|0.5066|0.4848|0.5606|0.4588|0.5424|0.7217|0.7804|1.1315|1.3012|0.9298|1.2588|1.2052|0.9491|0.8065|0.2517|0.5223|0.5789||||||||||||||||||||
2025-08-23 18:19:09|russ2000_0551|STAR|ev_revenues|0||||||||||||||||||||||||||||||||7.9784|9.8401|10.498|10.0609|11.0176|11.8189|12.7962|12.8444|13.343|7.3957|4.6542|9.1015|-2.9368|0.277|0.743|0.3501|||||||||28.61|33.9948|37.7566|52.7641|37.0755|28.2456|911.7533|158.683|97.021||||19.5921|18.9244|17.307|16.0584|13.3584|13.8105|14.605|13.8055|14.2305|15.7236|16.4919|17.9955|17.8649|18.492|20.0454|20.5124|20.5902|22.5985|22.3526|22.4388|22.6514|20.0704|21.6252|22.4704|19.1785|21.4727|20.9322|21.602|25.0852|26.5531|26.3886|23.1667|21.7267|17.9843|16.3846|14.6269|16.1986|36.4196|58.0255|301.6725|300.6718|32.2833|32.5607|29.0241|30.7002|0.6386|13.078|12.2523|12.8824|12.6732|12.1872|10.134|8.4682|12.8368|12.776|12.4381|12.4655|12.7988|12.2711|10.1418|10.1098|10.2941|10.4482|10.7016|10.4204|8.6745|8.9228|8.2991|8.4467|8.9469|9.0228|5.0362|4.8919|5.3576|3.8968|4.9924|4.8346|4.3375|6.9372|8.0797|8.1126|8.6265|8.0685|7.9568||||||||||||||||||||
2025-08-23 18:19:11|russ2000_0552|AIR|ev_revenues|2|||||||0.6054|0.6338|0.6274|0.7297|0.7498|0.8728|1.0768|1.1432|1.0826|1.3067|1.2222|1.4335|0.9891|1.1362|1.3361|1.2575|1.1262|1.2262|1.4556|1.5198|1.5604|1.3651|0.9972|0.7773|0.6299|0.5967|0.6608|0.7536|0.6553|0.8055|0.6971|0.6921|0.6972|0.7514|0.793|0.7731|0.8192|0.9299|0.8014|0.8|0.7978|0.7509|0.7584|0.7711|0.8047|0.8195|0.8715|0.8228|1.065|0.9356|1.0705|1.1265|1.2606|1.3908|1.1418|0.9254|0.9682|0.6533|0.7775|0.8145|0.6536|0.8058|0.5645|0.5303|0.5473|0.678|0.6371|0.8048|0.555|0.5781|0.9242|0.7681|0.7106|0.6397|0.6186|0.739|0.8505|1.044|0.8141|0.8516|0.9808|0.7858|0.9535|0.9826|1.1161|1.3389|1.2143|1.1004|1.2366|1.278|1.388|1.2987|1.3197|1.0772|0.8355|0.7275|0.709|0.642|0.5903|0.6428|0.6932|0.809|0.8432|0.7116|0.9026|0.8835|0.798|0.751|0.633|0.83|0.5865|0.6177|0.6109|0.6401|0.7878|0.9061|1.011|1.0387|0.8036|0.9399|0.9657|1.093|0.705|0.6245|0.5899|0.529|0.629|0.6368|0.9145|0.8766|0.7972|0.8481|0.9751|0.9537|0.971|1.0028|0.9139|0.7283|0.5688|0.7826|0.7829|0.6229|0.4359|0.4452|||||||||||||||||||||
2025-08-23 18:19:14|russ2000_0553|CCMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2164|6.2316|4.8291|6.0246|6.1646|7.9296|7.3822|4.3187|4.2185|4.6129|4.3174|4.3849|5.0272|4.4128|3.4985|2.0448|2.3622|2.5642|1.9855|2.0977|1.8974|1.9638|2.2995|1.7119|1.7903|2.0072|2.0328|2.1195|2.4874|2.0087|1.5681|1.7169|1.3856|0.9058|1.3642|1.7366|2.3108|1.9249|2.0307|1.6319|1.2653|1.7651|2.1694|1.7343|1.2445|1.7415|1.3984|1.7622|1.9401|1.8666|1.8421|1.816|2.0052|2.2483|2.2989|2.3207|2.1479|2.3168|2.4205|2.3263|1.7801|2.0899|2.3175|2.4546|2.9294|3.3413|3.7348|3.5451|3.5523|4.2299|4.5846|4.6126|4.0106|3.566|6.0688|5.018|5.2326|4.7366|3.5227|4.2169|4.3378||||||||||||||||||||
2025-08-23 18:19:16|russ2000_0554|CCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1201|6.1953|6.6298|6.8938|9.3714|9.8473|13.8402||||||||||||||||||||
2025-08-23 18:19:19|russ2000_0555|MDCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.0792|1.7731|1.3858|1.1054|1.3402|1.0385|1.1556|1.5094|1.6514|1.5325|1.4064|1.4659|1.3551|1.2707|1.1976|1.3018|1.1165|1.0957|1.0703|0.8703|1.0128|0.7378|0.7501|0.6529|0.5948|0.7223|0.6007|0.6334|0.5249|0.5638|0.314|0.357|0.4219|0.3818|0.4746|0.5687|0.9185|0.987|1.1738|1.1484|1.17|1.0851|1.1581|1.0449|0.9518|0.9605|0.8917|0.9132|0.7919|0.8605|0.9462|0.8837|0.6815|0.7165|0.652|0.4299|0.3679|0.5244|0.5944|0.6573|0.9297|1.0692|1.1364|1.2757|1.1482|1.1832|1.0998|1.0395|0.8259|0.8671|0.9796|0.8935|1.039|1.109|1.2849|1.6941|1.6721|1.7212|1.5925|1.7667|1.792|1.5024|1.3023|1.5194|1.4582|1.4181|1.2081|0.9832|1.0721|1.0584|1.1291|1.0964|0.9249|0.9011|0.934|0.855|0.8397|0.8596|0.8852|0.8664|0.7571|0.7615|0.878||||||||||||||||||||
2025-08-23 18:19:20|russ2000_0556|GHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7863|4.5609|5.6225|7.1237|6.7565|7.2847|7.6977|8.709|5.2801|5.8944|6.8044|5.6435|7.7192|4.7795|4.4493|3.8877|3.3135|7.4425|6.8811|9.7712|12.8755|16.3206|8.1336|7.6525|6.2092|7.4686|8.8738|6.9087|5.7313|3.0583|4.0619|4.5402|3.0004|5.1207|5.1803|5.2591|4.6114|4.3632|5.4229|5.1159|5.4838|5.8563|4.4971|4.1268|4.0868|2.8265|3.436|2.4669|1.9287|2.4406|2.7577|2.4995|1.9465|1.6958|2.0208|2.3752|2.9864|2.6784|2.1195|1.7386|1.6288|1.8859|1.8847|1.4362|1.4809|1.5608||||||||||||||||||||
2025-08-23 18:19:22|russ2000_0557|MNKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4946|1.7511|21.9411|33.4902|31.702|28.7144|18.8485|14.4027|6.0587|6.0301|5.4288|4.8472|7.4131|8.0121||||||||||||||||||||
2025-08-23 18:19:28|russ2000_0558|NSIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.415|0.2397|0.2719|0.4301|0.4842|0.3794|0.4079|0.3358|1.5942|1.2998|0.9926|0.7082|0.8086|0.8816|0.5708|0.5236|0.5421|0.6321|0.5023|0.8351|0.6149|0.2883|0.4353|0.4069|0.291|0.4723|0.4715|0.545|0.2609|0.1822|0.1484|0.1433|0.2394|0.2966|0.3258|0.2695|0.2775|0.344|0.2788|0.2807|0.2738|0.2843|0.3362|0.2429|0.2744|0.3565|0.2955|0.3045|0.3058|0.2151|0.2065|0.1414|0.1754|0.0984|0.0521|0.1099|0.1307|0.1505|0.1857|0.16|0.1605|0.1569|0.1587|0.1396|0.144|0.1404|0.1828|0.1318|0.15|0.1467|0.1593|0.1351|0.1423|0.1833|0.1851|0.2108|0.1555|0.1835|0.1876|0.2171|0.1508|0.1622|0.1763|0.1813|0.1957|0.2824|0.2363|0.2889|0.2912|0.2612|0.2166|0.2805|0.2581|0.2189|0.2858|0.2846|0.2702|0.4334|0.2784|0.2943|0.2717||||||||||||||||||||
2025-08-23 18:19:31|russ2000_0559|ANDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1703|0.1675|0.2125|0.2125|0.2088|0.2188|0.1505|0.1923|0.1582|0.2309|0.16|0.2227|0.1528|0.2295|0.1928|0.2213|0.2205|0.2645|0.1966|0.2565|0.2581|0.3181|0.221|0.2534|0.2313|0.2025|0.2207|0.2429|0.2183|0.3661|0.2523|0.2679|0.3163|0.4326|0.3509|0.4111|0.5426|0.7072|0.5996|0.6456|0.6791|0.7181|0.6005|0.5526|0.5008|0.4928|0.4831|0.1834|0.1534|0.2494|0.2918|0.2257|0.276|0.2848|0.2672|0.3028|0.4087|0.4093|0.2682|0.2682|0.2665|0.2964|0.2894|0.2818|0.316|0.3136|0.3067|0.3549|0.3172|0.3856|0.3816|0.3394|0.4046|0.413|0.3472|0.3264|0.3131|0.4017|0.3974|0.413|0.3867|0.4201|0.3949|0.3526|0.3794|0.5554|0.4897|0.4307|0.5982|0.5453|0.3928|0.2815|0.2386|0.2593|0.2564||||||||||||||||||||
2025-08-23 18:19:34|russ2000_0561|WABC|ev_revenues|0|||||||||||||||||||||||||||||0.5807|0.7473|0.0413|0.0671|0.5805|-0.0269|0.5052|0.4655|0.7481|0.1152|0.3021|0.9596|1.0199|1.0925|1.1997|1.1337|1.4425|1.4283|1.5495|1.3237|1.5756|1.9389|1.6357|2.1095|1.2895|1.7063|1.4382|1.8288|2.0708|2.5411|4.4866|4.9409|7.5911|6.0242|6.3635|7.5669|6.2532|7.0962|6.2219|5.8401|5.2806|5.6643|6.0647|7.6427|6.2569|6.6031|6.3442|6.4271|6.9287|6.3894|6.7314|6.5569|6.8938|7.8891|7.726|8.3106|8.8648|8.5155|9.5368|9.5621|9.7465|9.7551|9.5131|9.2341|8.9295|8.2221|8.5119|8.9443|8.6751|8.4277|9.5212|9.0464|9.352|9.3386|9.0271|9.2963|8.1801|9.6822|8.6713|6.6749|5.799|5.394|5.4157|5.7323|4.8391|4.5888|3.6423|3.6178|0.9084|3.3363|4.5014|3.603|-0.1655|-0.2376|-0.2603|0.5408|-0.4236|-1.4128|-2.2619|-3.255|-4.3466|-3.9336|-4.3891|-3.2968|-4.0909|-4.6751|-4.0128|-3.4018|-5.0468|-5.4548|-5.935|-5.8671|-5.9846|-6.8753|-6.8257|-7.4462|-7.2964|-7.5589|-7.181|-7.6779|-9.2269|-9.8995|-13.2556||||||||||||||||||||
2025-08-23 18:19:38|russ2000_0562|EXPO|ev_revenues|0||||||||||||||||||||||||||||||2.0356|1.9759|2.161|3.122|2.2976|1.5814|1.6993|1.3638|1.058|1.0955|1.2261|1.2089|1.1278|0.9578|0.8161|0.8249|0.8501|0.764|0.7719|0.8883|0.8665|0.9243|0.8701|0.9035|1.2265|1.2488|1.0986|0.8157|0.9905|1.1333|1.1778|1.1334|0.9275|0.6281|0.7161|0.6169|0.7318|0.6301|0.6054|0.7853|0.563|0.5865|0.6321|0.7071|0.6486|0.7714|0.3996|0.784|0.7515|0.7647|0.8224|0.5798|0.7134|0.6701|0.8224|0.9122|1.1163|1.1516|1.1984|0.8539|1.1264|1.1551|1.0547|1.204|1.1678|1.1999|1.3681|1.3683|1.5448|1.7669|1.8912|1.9924|1.939|1.8619|1.44|1.3011|1.1965|1.4154|1.4019|1.4045|1.5353|1.6914|1.8947|2.0813|1.9347|1.8121|2.0323|2.0038|2.1356|2.2384|2.0929|1.9757|2.2182|2.7465|2.9322|2.7514|2.7394|2.621|3.0476|3.2506|3.2097|3.2485|3.6323|3.6167|4.1302|3.6673|4.5253|4.2297|4.2987|5.3721|5.0109|5.233|6.8042|6.8506|5.9452|7.3439|7.5945|8.7244|8.5811|8.2038|9.1456|8.5873||||||||||||||||||||
2025-09-05 10:47:51|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-09-05 10:47:54|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-09-05 10:47:56|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:47:57|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-09-05 10:47:59|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-09-05 10:48:03|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-09-05 10:48:07|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-09-05 10:48:11|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-09-05 10:48:15|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-09-05 10:48:19|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-09-05 10:48:23|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-09-05 10:48:26|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-09-05 10:48:29|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-09-05 10:48:30|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:48:31|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-09-05 10:48:36|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-09-05 10:48:40|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-09-05 10:48:44|russ2000_0021|BDC|ev_revenues|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-09-05 10:48:49|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-09-05 10:48:52|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-09-05 10:48:55|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-09-05 10:48:59|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-09-05 10:49:03|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-09-05 10:49:07|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-09-05 10:49:11|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-09-05 10:49:14|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-09-05 10:49:16|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-09-05 10:49:20|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:49:21|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-09-05 10:49:24|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-09-05 10:49:27|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-09-05 10:49:32|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-09-05 10:49:35|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-09-05 10:49:39|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-09-05 10:49:41|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-09-05 10:49:46|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:49:47|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-09-05 10:49:50|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-09-05 10:49:54|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-09-05 10:49:58|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-09-05 10:50:01|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-09-05 10:50:04|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-09-05 10:50:07|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-09-05 10:50:11|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:50:12|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-09-05 10:50:17|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-09-05 10:50:21|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-09-05 10:50:25|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-09-05 10:50:28|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-09-05 10:50:32|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-09-05 10:50:35|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-09-05 10:50:39|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-09-05 10:50:41|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:50:42|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-09-05 10:50:44|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-09-05 10:50:48|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-09-05 10:50:50|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-09-05 10:50:53|russ2000_0076|WWW|ev_revenues|0.18272425249169|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-09-05 10:50:58|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-09-05 10:51:02|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-09-05 10:51:05|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-09-05 10:51:08|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-09-05 10:51:13|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-09-05 10:51:14|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-09-05 10:51:19|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-09-05 10:51:22|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-09-05 10:51:25|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-09-05 10:51:29|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-09-05 10:51:33|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-09-05 10:51:36|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-09-05 10:51:38|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-09-05 10:51:43|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-09-05 10:51:46|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-09-05 10:51:50|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-09-05 10:51:53|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-09-05 10:51:56|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-09-05 10:51:58|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-09-05 10:52:03|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-09-05 10:52:05|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:52:08|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||||||||||||||
2025-09-05 10:52:12|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||||||||||||||
2025-09-05 10:52:15|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272|||||||||||||||||||||
2025-09-05 10:52:19|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||||||||||||||
2025-09-05 10:52:22|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||||||||||||||
2025-09-05 10:52:23|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||||||||||||||
2025-09-05 10:52:26|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:52:27|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||||||||||||||
2025-09-05 10:52:29|russ2000_0117|DRH|ev_revenues|0.14065934065934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.0085|4.3998|4.2839|5.1734|4.921|4.0818|3.9015|2.7933|2.8593|2.3629|1.738|1.7803|2.0096|2.2842|2.628|3.3533|3.591|3.6471|3.9969|4.8313|5.0006|5.3698|4.6523|4.5035|4.1053|4.0503|3.9036|3.8118|3.7395|3.5378|3.8664|4.0602|4.1428|3.961|4.4449|4.2487|4.259|3.9303|3.5955|3.1592|3.0418|2.889|2.7675|3.189|3.5359|3.55|3.3941|3.3234|3.6182|3.8485|3.4306|3.6216|3.5902|3.4091|3.3257|2.1077|2.5194|3.0535|3.1909|||||||||||||||||||||
2025-09-05 10:52:33|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089|||||||||||||||||||||
2025-09-05 10:52:39|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:52:39|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772|||||||||||||||||||||
2025-09-05 10:52:44|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||||||||||||||
2025-09-05 10:52:48|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||||||||||||||
2025-09-05 10:52:50|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||||||||||||||
2025-09-05 10:52:52|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||||||||||||||
2025-09-05 10:52:56|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||||||||||||||
2025-09-05 10:53:00|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||||||||||||||
2025-09-05 10:53:04|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||||||||||||||
2025-09-05 10:53:08|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||||||||||||||
2025-09-05 10:53:13|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:53:14|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||||||||||||||
2025-09-05 10:53:19|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:53:19|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||||||||||||||
2025-09-05 10:53:23|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||||||||||||||
2025-09-05 10:53:25|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||||||||||||||
2025-09-05 10:53:29|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604|||||||||||||||||||||
2025-09-05 10:53:33|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886|||||||||||||||||||||
2025-09-05 10:53:34|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008|||||||||||||||||||||
2025-09-05 10:53:39|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112|||||||||||||||||||||
2025-09-05 10:53:42|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354|||||||||||||||||||||
2025-09-05 10:53:46|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655|||||||||||||||||||||
2025-09-05 10:53:50|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117|||||||||||||||||||||
2025-09-05 10:53:53|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667|||||||||||||||||||||
2025-09-05 10:53:56|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492|||||||||||||||||||||
2025-09-05 10:53:58|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|||||||||||||||||||||
2025-09-05 10:54:00|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348|||||||||||||||||||||
2025-09-05 10:54:02|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211|||||||||||||||||||||
2025-09-05 10:54:04|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318|||||||||||||||||||||
2025-09-05 10:54:08|russ2000_0158|THOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:54:09|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444|||||||||||||||||||||
2025-09-05 10:54:11|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519|||||||||||||||||||||
2025-09-05 10:54:15|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177|||||||||||||||||||||
2025-09-05 10:54:18|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477|||||||||||||||||||||
2025-09-05 10:54:21|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963|||||||||||||||||||||
2025-09-05 10:54:22|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946|||||||||||||||||||||
2025-09-05 10:54:24|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452|||||||||||||||||||||
2025-09-05 10:54:27|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327|||||||||||||||||||||
2025-09-05 10:54:30|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764|||||||||||||||||||||
2025-09-05 10:54:34|russ2000_0172|HELE|ev_revenues|2|||||||0.6764|0.7376|0.6303|0.6176|0.5611|0.4684|0.5712|0.5994|0.6422|0.7467|0.5471|0.5773|0.3375|0.66|0.6382|0.7107|1.0631|1.0461|1.0422|0.9581|0.946|0.6783|0.7304|0.5665|0.4325|0.6709|0.678|0.7488|0.8399|0.8402|0.5709|0.8542|1.1081|0.9068|0.9857|0.7565|0.6446|0.7478|0.7417|0.7854|0.8874|0.8469|0.8863|0.9799|0.8554|0.8857|0.9986|1.0573|1.5477|1.615|1.6616|1.971|1.7004|1.683|2.1254|1.9433|1.9372|1.4826|1.6065|1.4746|1.1285|0.7414|0.7435|0.6518|0.4967|0.6075|0.833|0.9864|0.8319|0.7508|0.7345|0.6649|0.6729|0.8171|0.996|1.4407|1.5158|1.7993|2.0141|2.1021|2.0389|1.8797|1.5954|1.6643|1.4658|1.4364|1.3876|1.2315|1.476|1.3549|1.5824|1.3334|1.0649|0.896|1.0714|1.3484|0.951|0.6607|1.2018|1.2343|1.1153|1.1817|1.3229|1.1312|1.1353|1.4637|1.4302|1.1975|1.0284|1.1483|1.0856|1.0764|1.0207|1.1068|1.1456|1.136|1.3136|1.6933|1.5404|1.6856|1.7194|1.8017|1.9785|1.8665|2.1971|2.1822|2.4549|2.1809|2.042|2.22|2.1193|2.1395|2.1195|1.8002|1.7549|2.1965|2.5409|1.9855|2.3057|2.5786|2.5983|2.6131|2.7643|2.8843||||||||||||||||||||||
2025-09-05 10:54:39|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178|||||||||||||||||||||
2025-09-05 10:54:43|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416|||||||||||||||||||||
2025-09-05 10:54:47|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212|||||||||||||||||||||
2025-09-05 10:54:50|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972|||||||||||||||||||||
2025-09-05 10:54:55|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893|||||||||||||||||||||
2025-09-05 10:54:59|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786|||||||||||||||||||||
2025-09-05 10:55:01|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442|||||||||||||||||||||
2025-09-05 10:55:05|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516|||||||||||||||||||||
2025-09-05 10:55:09|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623|||||||||||||||||||||
2025-09-05 10:55:13|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028|||||||||||||||||||||
2025-09-05 10:55:17|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968|||||||||||||||||||||
2025-09-05 10:55:21|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769|||||||||||||||||||||
2025-09-05 10:55:25|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734|||||||||||||||||||||
2025-09-05 10:55:30|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234|||||||||||||||||||||
2025-09-05 10:55:33|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687|||||||||||||||||||||
2025-09-05 10:55:34|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32|||||||||||||||||||||
2025-09-05 10:55:38|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315|||||||||||||||||||||
2025-09-05 10:55:42|russ2000_0192|BRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:55:43|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838|||||||||||||||||||||
2025-09-05 10:55:48|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837|||||||||||||||||||||
2025-09-05 10:55:52|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639|||||||||||||||||||||
2025-09-05 10:55:54|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984|||||||||||||||||||||
2025-09-05 10:55:58|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293|||||||||||||||||||||
2025-09-05 10:56:02|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778|||||||||||||||||||||
2025-09-05 10:56:05|russ2000_0202|FNSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:56:05|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711|||||||||||||||||||||
2025-09-05 10:56:09|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501||||||||||||||||||||||
2025-09-05 10:56:12|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576||||||||||||||||||||||
2025-09-05 10:56:16|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882|||||||||||||||||||||
2025-09-05 10:56:18|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235|||||||||||||||||||||
2025-09-05 10:56:22|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894|||||||||||||||||||||
2025-09-05 10:56:26|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639|||||||||||||||||||||
2025-09-05 10:56:30|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184|||||||||||||||||||||
2025-09-05 10:56:32|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241|||||||||||||||||||||
2025-09-05 10:56:36|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443|||||||||||||||||||||
2025-09-05 10:56:38|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405|||||||||||||||||||||
2025-09-05 10:56:41|russ2000_0219|VAC|ev_revenues|0.13291139240506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115|||||||||||||||||||||
2025-09-05 10:56:44|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737|||||||||||||||||||||
2025-09-05 10:56:48|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523|||||||||||||||||||||
2025-09-05 10:56:52|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573|||||||||||||||||||||
2025-09-05 10:56:53|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237|||||||||||||||||||||
2025-09-05 10:56:56|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379|||||||||||||||||||||
2025-09-05 10:57:00|russ2000_0226|AXE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:57:01|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628|||||||||||||||||||||
2025-09-05 10:57:04|russ2000_0229|TTWO|ev_revenues|0.44577284372331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866|||||||||||||||||||||
2025-09-05 10:57:08|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266|||||||||||||||||||||
2025-09-05 10:57:10|russ2000_0232|MBFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:57:11|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605|||||||||||||||||||||
2025-09-05 10:57:15|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242|||||||||||||||||||||
2025-09-05 10:57:18|russ2000_0235|IBKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:57:19|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336|||||||||||||||||||||
2025-09-05 10:57:21|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004|||||||||||||||||||||
2025-09-05 10:57:22|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591|||||||||||||||||||||
2025-09-05 10:57:25|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621|||||||||||||||||||||
2025-09-05 10:57:29|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659|||||||||||||||||||||
2025-09-05 10:57:32|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439|||||||||||||||||||||
2025-09-05 10:57:36|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589|||||||||||||||||||||
2025-09-05 10:57:40|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399|||||||||||||||||||||
2025-09-05 10:57:42|russ2000_0245|MINI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:57:42|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727|||||||||||||||||||||
2025-09-05 10:57:47|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099|||||||||||||||||||||
2025-09-05 10:57:51|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442|||||||||||||||||||||
2025-09-05 10:57:53|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862|||||||||||||||||||||
2025-09-05 10:57:57|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097|||||||||||||||||||||
2025-09-05 10:57:59|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596|||||||||||||||||||||
2025-09-05 10:58:02|russ2000_0252|EFII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:58:03|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478|||||||||||||||||||||
2025-09-05 10:58:04|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292|||||||||||||||||||||
2025-09-05 10:58:07|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112|||||||||||||||||||||
2025-09-05 10:58:11|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703|||||||||||||||||||||
2025-09-05 10:58:16|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641|||||||||||||||||||||
2025-09-05 10:58:17|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865|||||||||||||||||||||
2025-09-05 10:58:20|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437|||||||||||||||||||||
2025-09-05 10:58:24|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477|||||||||||||||||||||||
2025-09-05 10:58:27|russ2000_0263|ENTG|ev_revenues|0.45405405405405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402|||||||||||||||||||||
2025-09-05 10:58:30|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688|||||||||||||||||||||
2025-09-05 10:58:34|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478|||||||||||||||||||||
2025-09-05 10:58:37|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834|||||||||||||||||||||
2025-09-05 10:58:40|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655|||||||||||||||||||||
2025-09-05 10:58:44|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703|||||||||||||||||||||
2025-09-05 10:58:48|russ2000_0270|EGP|ev_revenues|0|||||||3.4473|3.8122|3.4304|5.6689|6.9969|6.9893|10.6019|8.562|8.7681|8.1887|9.2459|10.0667|8.7081|6.8924|7.6962|7.6343|6.4865|4.4949|6.768|4.243|2.7117|2.7426|2.1125|2.6702|3.8191|3.8446|4.2477|4.7605|4.6186|4.151|3.3069|3.4294|3.4573|3.8701|0.3893|0.5432|1.5938|0.6544|0.5652|5.1774|4.4317|5.4146|0.3603|4.9785|5.1016|5.016|5.1929|4.8338|9.8515|9.1693|9.3482|8.0014|8.5052|7.974|9.4375|8.1553|8.6566|7.8127|3.3762|6.9928|6.563|5.3889|6.4132|8.9353|9.168|10.8852|3.7034|8.5478|7.1502|7.2393|6.9986|8.8853|8.9594|8.2863|7.4753|8.826|9.1776|10.3986|10.029|9.9744|9.8085|10.6533|10.653|11.8589|11.5074|11.8719|12.0737|11.5058|12.2426|12.7911|12.8945|11.6171|11.4129|11.0074|11.3651|11.6587|10.7716|8.6065|8.2671|9.0032|9.8507|9.8733|10.0394|9.8702|9.9816|10.7968|11.1265|11.1396|10.5062|11.4464|12.8193|13.0297|13.0655|13.1076|13.7968|13.2196|14.0325|13.6104|14.1653|13.9905|13.2228|13.7262|12.9362|12.6477|11.9624|12.0617|12.6082|13.5712|13.922|13.8633|14.1048|15.4467|15.5341|15.1714|14.6536|15.6977|15.4102|15.1128|17.3944|17.6422|18.5933|19.5585|15.5086|17.1183|18.825|||||||||||||||||||||
2025-09-05 10:58:53|russ2000_0271|MDCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:58:53|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85|||||||||||||||||||||
2025-09-05 10:58:54|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838|||||||||||||||||||||
2025-09-05 10:58:57|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257|||||||||||||||||||||
2025-09-05 10:59:02|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593|||||||||||||||||||||
2025-09-05 10:59:04|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285|||||||||||||||||||||
2025-09-05 10:59:08|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337|||||||||||||||||||||
2025-09-05 10:59:10|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533||||||||||||||||||||||
2025-09-05 10:59:14|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059|||||||||||||||||||||
2025-09-05 10:59:17|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016|||||||||||||||||||||
2025-09-05 10:59:20|russ2000_0284|PTLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:59:21|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257|||||||||||||||||||||
2025-09-05 10:59:25|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402|||||||||||||||||||||
2025-09-05 10:59:28|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458|||||||||||||||||||||
2025-09-05 10:59:32|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092||||||||||||||||||||||
2025-09-05 10:59:36|russ2000_0293|SFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:59:36|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168||||||||||||||||||||||
2025-09-05 10:59:41|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912|||||||||||||||||||||
2025-09-05 10:59:45|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202|||||||||||||||||||||
2025-09-05 10:59:48|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594|||||||||||||||||||||
2025-09-05 10:59:52|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863|||||||||||||||||||||
2025-09-05 10:59:57|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617|||||||||||||||||||||
2025-09-05 10:59:58|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009|||||||||||||||||||||
2025-09-05 11:00:02|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715|||||||||||||||||||||
2025-09-05 11:00:07|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934|||||||||||||||||||||
2025-09-05 11:00:11|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412|||||||||||||||||||||
2025-09-05 11:00:14|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503|||||||||||||||||||||
2025-09-05 11:00:17|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604|||||||||||||||||||||
2025-09-05 11:00:20|russ2000_0310|WAGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:00:20|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194|||||||||||||||||||||
2025-09-05 11:00:24|russ2000_0312|CHSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:00:25|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875|||||||||||||||||||||
2025-09-05 11:00:26|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291|||||||||||||||||||||
2025-09-05 11:00:29|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158|||||||||||||||||||||
2025-09-05 11:00:34|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911|||||||||||||||||||||
2025-09-05 11:00:40|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047|||||||||||||||||||||
2025-09-05 11:00:43|russ2000_0318|NEOG|ev_revenues|2|||||||||||||||||||||||||||2.1626|2.4884|1.8211|2.0311|0.5785|1.4053|1.24|0.8912|1.596|1.8407|0.9142|1.9524|1.7824|1.5756|1.207|1.8882|2.6324|3.4608|3.4008|3.2286|3.2691|3.3775|2.7288|2.7288|2.3602|2.0103|2.7907|3.041|2.2675|3.4069|2.9701|3.5727|4.3495|4.8635|3.0874|2.3453|2.0648|2.233|1.3933|1.3099|1.2202|1.2647|1.2428|1.0621|1.5102|2.1103|2.2894|2.0884|3.3062|2.1455|2.2396|1.7292|1.7537|1.7485|2.0423|2.0676|2.5484|3.4045|2.4617|2.7916|2.8256|2.3041|1.8484|2.1627|2.5154|2.6969|2.5661|2.4788|2.4052|2.4707|2.904|3.1247|4.2502|3.9182|3.6395|3.5838|2.9344|3.0839|2.6846|3.5657|3.8266|3.8575|4.0591|4.3876|5.4339|5.1224|5.5353|4.3346|4.1987|4.2228|4.6633|4.5404|5.293|5.505|6.4111|5.8192|7.9862|6.6251|5.6086|6.3328|5.9976|6.3531|5.8074|6.8844|7.2071|5.5845|5.5842|6.5993|6.6943|6.6548|6.3285|6.8757|8.1342|7.3023|9.404|11.2991|7.3434|7.4184|6.6122|8.2722|7.5422|6.9322|7.9712|8.73||||||||||||||||||||||
2025-09-05 11:00:47|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887|||||||||||||||||||||
2025-09-05 11:00:50|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835|||||||||||||||||||||
2025-09-05 11:00:52|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221|||||||||||||||||||||
2025-09-05 11:00:54|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129|||||||||||||||||||||
2025-09-05 11:00:58|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395|||||||||||||||||||||
2025-09-05 11:01:02|russ2000_0325|ROSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:01:03|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326|||||||||||||||||||||
2025-09-05 11:01:08|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737|||||||||||||||||||||
2025-09-05 11:01:11|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101|||||||||||||||||||||
2025-09-05 11:01:16|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218|||||||||||||||||||||
2025-09-05 11:01:20|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267|||||||||||||||||||||
2025-09-05 11:01:24|russ2000_0332|XON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:01:24|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366|||||||||||||||||||||
2025-09-05 11:01:26|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672|||||||||||||||||||||
2025-09-05 11:01:30|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509|||||||||||||||||||||
2025-09-05 11:01:34|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778|||||||||||||||||||||
2025-09-05 11:01:36|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271|||||||||||||||||||||
2025-09-05 11:01:38|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123|||||||||||||||||||||
2025-09-05 11:01:43|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886|||||||||||||||||||||
2025-09-05 11:01:47|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576|||||||||||||||||||||
2025-09-05 11:01:51|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806|||||||||||||||||||||
2025-09-05 11:01:55|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106|||||||||||||||||||||
2025-09-05 11:01:59|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511|||||||||||||||||||||
2025-09-05 11:02:01|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739|||||||||||||||||||||
2025-09-05 11:02:03|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711|||||||||||||||||||||
2025-09-05 11:02:07|russ2000_0350|DF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:02:08|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244|||||||||||||||||||||
2025-09-05 11:02:11|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114|||||||||||||||||||||
2025-09-05 11:02:14|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084|||||||||||||||||||||
2025-09-05 11:02:16|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486|||||||||||||||||||||
2025-09-05 11:02:20|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158|||||||||||||||||||||
2025-09-05 11:02:25|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932|||||||||||||||||||||
2025-09-05 11:02:28|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902|||||||||||||||||||||
2025-09-05 11:02:29|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218|||||||||||||||||||||
2025-09-05 11:02:33|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326|||||||||||||||||||||
2025-09-05 11:02:36|russ2000_0363|SWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:02:37|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622|||||||||||||||||||||
2025-09-05 11:02:40|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863|||||||||||||||||||||
2025-09-05 11:02:43|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286|||||||||||||||||||||
2025-09-05 11:02:47|russ2000_0369|ELLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:02:48|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726|||||||||||||||||||||
2025-09-05 11:02:49|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411|||||||||||||||||||||
2025-09-05 11:02:52|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941|||||||||||||||||||||
2025-09-05 11:02:55|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541|||||||||||||||||||||
2025-09-05 11:02:59|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491|||||||||||||||||||||
2025-09-05 11:03:03|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876|||||||||||||||||||||
2025-09-05 11:03:05|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619|||||||||||||||||||||
2025-09-05 11:03:10|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096|||||||||||||||||||||
2025-09-05 11:03:12|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586|||||||||||||||||||||
2025-09-05 11:03:14|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078|||||||||||||||||||||
2025-09-05 11:03:17|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995|||||||||||||||||||||
2025-09-05 11:03:19|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007|||||||||||||||||||||
2025-09-05 11:03:20|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564|||||||||||||||||||||
2025-09-05 11:03:24|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339|||||||||||||||||||||
2025-09-05 11:03:28|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802|||||||||||||||||||||
2025-09-05 11:03:31|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378|||||||||||||||||||||
2025-09-05 11:03:34|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311|||||||||||||||||||||
2025-09-05 11:03:37|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496|||||||||||||||||||||
2025-09-05 11:03:41|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438|||||||||||||||||||||
2025-09-05 11:03:43|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407|||||||||||||||||||||
2025-09-05 11:03:47|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884||||||||||||||||||||||
2025-09-05 11:03:51|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026|||||||||||||||||||||
2025-09-05 11:03:55|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704|||||||||||||||||||||
2025-09-05 11:03:59|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396|||||||||||||||||||||
2025-09-05 11:04:02|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474||||||||||||||||||||||
2025-09-05 11:04:06|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942|||||||||||||||||||||
2025-09-05 11:04:10|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032|||||||||||||||||||||||
2025-09-05 11:04:14|russ2000_0399|CHDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4283|3.283|1.8696|2.4149|2.7321|2.3415|1.6044|1.579|1.6876|1.529|1.4954|1.2495|1.1835|1.2041|1.099|1.2723|1.3975|2.3208|1.8194|1.6476|1.5815|1.844|1.5332|2.0153|1.412|1.4803|1.2451|1.4891|1.4154|1.4118|1.2574|1.356|1.4864|1.4424|1.2825|1.4004|1.3933|1.4033|1.2838|1.2681|1.4494|1.5451|1.6367|1.9778|2.3236|2.4227|1.9868|1.3367|1.4529|1.4685|1.527|1.5933|1.5504|1.7507|1.9047|2.0368|1.5013|1.3136|1.4887|1.2996|1.0707|1.1166|1.1943|1.2485|1.2968|1.1593|1.3185|1.5079|1.6052|1.5238|1.261|1.5007|1.5574|1.5429|1.4721|1.5956|1.8658|2.1088|2.244|2.4577|2.5559|2.3957|2.4812|2.484|3.2996|3.1453|2.9414|2.74|3.8794|3.5336|3.8555|3.7948|4.1195|5.3007|6.8968|9.213|4.9444|5.3012|4.6689|4.3402|4.1683|5.544|5.261|5.2046|3.9641|5.1865|7.195|||||||||||||||||||||
2025-09-05 11:04:17|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787|||||||||||||||||||||
2025-09-05 11:04:21|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925|||||||||||||||||||||
2025-09-05 11:04:23|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274|||||||||||||||||||||
2025-09-05 11:04:25|russ2000_0403|EE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:04:26|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192|||||||||||||||||||||
2025-09-05 11:04:30|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006|||||||||||||||||||||
2025-09-05 11:04:34|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836||||||||||||||||||||||
2025-09-05 11:04:38|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062|||||||||||||||||||||
2025-09-05 11:04:41|russ2000_0409|ATU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:04:42|russ2000_0412|AYR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:04:42|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434|||||||||||||||||||||
2025-09-05 11:04:45|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497|||||||||||||||||||||
2025-09-05 11:04:48|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547|||||||||||||||||||||
2025-09-05 11:04:50|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035|||||||||||||||||||||
2025-09-05 11:04:54|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746|||||||||||||||||||||
2025-09-05 11:04:58|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164|||||||||||||||||||||
2025-09-05 11:05:02|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535|||||||||||||||||||||
2025-09-05 11:05:06|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075|||||||||||||||||||||
2025-09-05 11:05:07|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536|||||||||||||||||||||
2025-09-05 11:05:12|russ2000_0427|MRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:05:13|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963|||||||||||||||||||||
2025-09-05 11:05:17|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792|||||||||||||||||||||
2025-09-05 11:05:21|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848|||||||||||||||||||||
2025-09-05 11:05:25|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345|||||||||||||||||||||
2025-09-05 11:05:27|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884|||||||||||||||||||||
2025-09-05 11:05:30|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545||||||||||||||||||||||
2025-09-05 11:05:32|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534|||||||||||||||||||||
2025-09-05 11:05:37|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677|||||||||||||||||||||
2025-09-05 11:05:39|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886|||||||||||||||||||||
2025-09-05 11:05:41|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272|||||||||||||||||||||
2025-09-05 11:05:43|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623|||||||||||||||||||||
2025-09-05 11:05:47|russ2000_0445|FCFS|ev_revenues|0||||||||||||||||||||||||||||||||||3.6098|2.5984|3.1235|3.7174|3.6221|2.4153|2.6212|1.7833|1.4851|1.3817|1.4116|1.4741|1.3213|1.5488|1.5825|1.4261|1.187|1.1527|1.1249|1.1226|1.096|1.2066|1.2934|1.1702|1.0404|1.1771|1.1838|1.1948|1.5267|2.2464|1.9336|1.8125|1.6142|1.575|1.1606|1.2106|0.6489|0.6615|0.5717|0.7704|0.8235|0.9353|0.795|0.865|0.8329|0.8435|0.9748|0.836|1.0914|1.6827|1.7726|2.5503|2.179|1.8571|2.4647|1.8609|1.4571|1.965|2.0983|2.9366|2.6202|2.7925|3.1991|2.9091|2.9797|2.2406|1.7044|1.0571|1.4923|1.554|1.5538|1.282|1.4885|1.6405|2.0901|1.6148|1.6098|2.0268|2.2667|2.694|2.5096|2.6044|2.0899|2.3182|2.0702|2.5375|2.686|2.8397|2.6488|2.8315|2.9301|2.5466|2.6172|2.5303|2.5295|2.025|2.0423|1.7925|1.7748|2.0876|2.1895|2.0753|3.2905|2.3645|2.1743|2.0741|1.9992|2.2451|2.5039|2.2814|2.0202|2.4075|2.6629|2.439|2.2207|1.8723|1.8048|1.5054|||||||||||||||||||||
2025-09-05 11:05:51|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734||||||||||||||||||||||
2025-09-05 11:05:55|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858|||||||||||||||||||||
2025-09-05 11:05:58|russ2000_0449|LOGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:05:59|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485|||||||||||||||||||||
2025-09-05 11:06:04|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946|||||||||||||||||||||
2025-09-05 11:06:07|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176|||||||||||||||||||||
2025-09-05 11:06:11|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205|||||||||||||||||||||
2025-09-05 11:06:13|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193|||||||||||||||||||||
2025-09-05 11:06:16|russ2000_0458|WERN|ev_revenues|0||||||||||||||3.0337|2.5945|2.5169|2.8646|2.2005|2.1852|1.5195|1.3539|1.2244|1.2474|1.3305|1.3055|1.1368|1.3154|1.1273|1.1099|0.9335|0.638|0.6648|0.9138|0.8748|0.9436|0.9939|1.1742|1.0675|1.2076|1.4696|1.4687|1.4457|1.5328|1.7474|1.9347|1.5165|1.3642|1.1811|0.9887|1.0016|1.0148|0.9538|1.0691|1.097|1.007|1.0866|1.0163|1.1025|1.3754|1.0637|1.2511|1.1479|1.0449|1.0665|0.9813|1.098|0.9583|0.7667|0.8552|0.5652|0.6247|0.7558|0.7681|0.8177|0.742|0.9678|0.971|1.0186|0.8689|1.0227|1.0145|0.9095|1.086|1.0354|0.929|1.0158|0.8776|1.0727|0.9273|0.8255|0.6979|0.816|0.7989|0.7382|0.6823|0.6401|0.6898|0.7301|0.6456|0.6088|0.5683|0.5852|0.7892|0.4709|0.4723|0.6058|0.6761|0.783|1.0031|0.9003|0.8219|0.8621|1.0142|0.9457|0.8487|0.8748|0.9197|0.8257|0.7715|0.7631|0.9278|0.8698|0.8484|0.9043|0.9189|0.9147|0.8955|1.0876|1.1395|0.8748|0.9286|0.8023|0.9604|0.7894|0.8883|1.0611|1.041|1.0926|1.2482|1.4126|1.3792|1.273|1.2023|0.9498|0.9817|0.8638|1.0883|1.1478|1.0664|1.2499|1.3153|||||||||||||||||||||
2025-09-05 11:06:21|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769|||||||||||||||||||||
2025-09-05 11:06:24|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673|||||||||||||||||||||
2025-09-05 11:06:28|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702|||||||||||||||||||||
2025-09-05 11:06:31|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189|||||||||||||||||||||
2025-09-05 11:06:33|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485|||||||||||||||||||||
2025-09-05 11:06:36|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154|||||||||||||||||||||
2025-09-05 11:06:39|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793||||||||||||||||||||||
2025-09-05 11:06:44|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361|||||||||||||||||||||
2025-09-05 11:06:47|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921|||||||||||||||||||||
2025-09-05 11:06:51|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298|||||||||||||||||||||
2025-09-05 11:06:54|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175|||||||||||||||||||||
2025-09-05 11:06:58|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346|||||||||||||||||||||
2025-09-05 11:07:02|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008|||||||||||||||||||||
2025-09-05 11:07:05|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852|||||||||||||||||||||
2025-09-05 11:07:06|russ2000_0483|PEGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:07|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338||||||||||||||||||||||
2025-09-05 11:07:11|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129|||||||||||||||||||||
2025-09-05 11:07:15|russ2000_0487|MDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:16|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298|||||||||||||||||||||
2025-09-05 11:07:17|russ2000_0489|IPHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:18|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666|||||||||||||||||||||
2025-09-05 11:07:21|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384|||||||||||||||||||||
2025-09-05 11:07:25|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76|||||||||||||||||||||
2025-09-05 11:07:26|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292|||||||||||||||||||||
2025-09-05 11:07:30|russ2000_0494|TYPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:30|russ2000_0495|HF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:31|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731|||||||||||||||||||||
2025-09-05 11:07:35|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934|||||||||||||||||||||
2025-09-05 11:07:36|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749|||||||||||||||||||||
2025-09-05 11:07:40|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906|||||||||||||||||||||
2025-09-05 11:07:44|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857|||||||||||||||||||||
2025-09-05 11:07:46|russ2000_0503|CBM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:47|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574|||||||||||||||||||||
2025-09-05 11:07:50|russ2000_0505|MTZ|ev_revenues|0|||||||0.6023|0.5933|0.7023|0.5154|0.4869|0.4508|0.4419|0.7271|0.7817|0.6533|0.8258|0.8438|0.8967|1.1219|1.4424|1.6992|1.3297|2.3136|2.7267|2.5668|2.5477|2.0601|1.7698|1.5147|0.9786|1.0608|1.1724|0.8357|0.5622|0.5389|0.5577|0.3838|0.2737|0.4838|0.5102|0.4069|0.606|0.8709|1.7827|1.8109|1.671|2.0307|1.8338|1.9299|1.7045|1.6586|1.3731|2.4501|2.3243|3.3588|2.3407|3.5086|3.3667|1.6398|2.1759|1.545|0.8518|0.836|0.8796|1.0275|1.0275|1.3886|2.5891|1.6643|1.2985|0.8608|0.6317|0.6207|0.3699|0.4534|0.5241|0.5599|0.3809|0.4349|0.3981|0.6514|0.8917|1.2586|0.8926|0.5848|0.5919|0.8275|0.711|0.7876|0.9533|0.8532|1.1198|1.0484|0.8496|0.8652|0.8185|1.1245|0.9837|0.7187|0.5722|0.7942|0.8609|0.7571|0.7768|0.7277|0.7366|0.8003|0.7434|0.5804|0.5227|0.6422|0.8044|0.7953|0.7101|0.6544|0.633|0.508|0.5499|0.6663|0.7342|0.8656|0.7748|0.7692|0.9757|0.8177|0.8071|0.6572|0.5747|0.6067|0.5526|0.5706|0.6405|0.6678|0.7181|0.8085|0.8005|0.8556|0.8008|0.8149|0.7594|0.8628|0.7913|0.6461|0.7474|0.7117|0.8438|0.874|0.5315|0.6714|0.6426|||||||||||||||||||||
2025-09-05 11:07:55|russ2000_0506|BABY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:56|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132|||||||||||||||||||||
2025-09-05 11:07:57|russ2000_0508|HIBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.2853|1.2054|0.965|0.9873|0.6389|0.7027|0.6393|0.8047|0.9337|0.9498|0.8617|0.9753|0.7239|0.8642|0.9926|1.058|0.888|0.936|0.8583|1.0383|1.1785|1.4469|1.7192|1.7346|1.2212|1.5221|1.6858|2.1447|1.8388|2.2893|2.5483|1.682|1.8183|2.0409|1.6694|1.5056|1.5415|1.164|0.8101|1.2523|1.2581|0.8024|0.8975|0.8345|0.8905|1.0732|1.1581|1.085|1.0202|1.5185|1.3622|1.4219|1.2377|1.6445|1.9127|1.8667|1.9353|1.6471|1.6681|1.6081|1.5618|1.9464|1.6447|1.4579|1.1227|1.2807|1.2403|1.1619|0.8092|0.7087|0.8409|0.731|0.88|0.8718|0.5808|0.3953|0.2554|0.3471|0.3826|0.3357|0.2418|0.1517|0.3885|0.2382|0.2888|0.3476|0.0572|0.2642|0.3378|||||||||||||||||||||
2025-09-05 11:07:59|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345||||||||||||||||||||||
2025-09-05 11:08:03|russ2000_0512|PIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:08:03|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956|||||||||||||||||||||
2025-09-05 11:08:08|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524|||||||||||||||||||||
2025-09-05 11:08:11|russ2000_0517|BEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:08:11|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558|||||||||||||||||||||
2025-09-05 11:08:16|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774||||||||||||||||||||||
2025-09-05 11:08:19|russ2000_0521|CRAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:08:20|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125|||||||||||||||||||||
2025-09-05 11:08:23|russ2000_0525|FLDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6783|6.256|7.4505|6.2779|5.4461|6.5104|5.8904|6.669|5.4723|7.28|6.0137|8.5949|14.1322|14.9834|10.573|8.8306|8.8969|10.8954|6.9862|2.8261|3.4589|2.9059|3.0797|3.068|3.0804|2.8887|2.6045|3.7682|3.6033|3.5614|3.3322|4.0439|5.0913|8.795|6.82|2.7773|2.0353|1.449|2.6149|5.1094|||||||||||||||||||||
2025-09-05 11:08:25|russ2000_0529|PENN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4635|0.4079|0.0966|0.0308|0.0625|0.1797|0.2452|0.1021|0.1731|0.4038|0.5614|1.3539|1.5933|1.1973|1.2619|0.8233|0.8637|0.6713|0.6464|0.6147|0.6189|0.7202|0.6749|0.5863|0.6626|0.7139|0.6259|1.2928|1.1119|1.638|1.1854|1.1355|1.1108|0.8505|0.8329|0.763|0.7914|1.4527|1.4685|1.3144|1.0688|1.1079|1.0956|1.2497|1.1255|1.066|0.9002|0.89|2.3948|1.9493|1.7603|1.553|1.5189|1.6135|1.6214|1.5951|1.4846|1.4348|1.3869|1.0819|0.8612|0.8902|0.8843|0.8831|0.9184|0.9001|0.9407|0.9887|1.0491|1.0265|0.9104|0.8962|0.9338|0.9202|0.9307|0.9904|1.2097|1.1931|1.1555|1.1609|0.6214|0.6486|0.7697|0.8505|0.8748|0.9503|0.8691|0.9926|0.9847|0.9174|0.8487|0.8848|0.9417|1.0187|1.0426|1.2399|1.062|1.2833|1.2174|0.9185|1.1932|1.0314|0.9422|0.9702|0.6267|1.4012|3.0758|||||||||||||||||||||
2025-09-05 11:08:28|russ2000_0530|GOGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9718|5.5039|7.3575|5.4135|4.5976|4.1814|3.7781|4.2108|4.4897|3.2139|3.8036|2.2561|1.7633|2.438|1.9692|2.1463|2.3072|2.4281|2.366|1.9135|1.4552|1.459|1.1896|1.3522|1.3775|1.7347|1.79|1.3259|1.7536|2.5622|||||||||||||||||||||
2025-09-07 14:56:36|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-09-07 14:56:40|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-09-07 14:56:42|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:56:43|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-09-07 14:56:45|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-09-07 14:56:49|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-09-07 14:56:53|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-09-07 14:56:56|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-09-07 14:57:01|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-09-07 14:57:05|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-09-07 14:57:09|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-09-07 14:57:11|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-09-07 14:57:15|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-09-07 14:57:16|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:57:17|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-09-07 14:57:21|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-09-07 14:57:25|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-09-07 14:57:27|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-09-07 14:57:29|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-09-07 14:57:28|russ2000_0021|BDC|ev_revenues|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-09-07 14:57:32|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:57:32|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-09-07 14:57:32|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-09-07 14:57:35|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-09-07 14:57:35|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-09-07 14:57:39|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-09-07 14:57:39|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-09-07 14:57:42|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-09-07 14:57:43|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-09-07 14:57:45|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-09-07 14:57:46|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-09-07 14:57:48|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-09-07 14:57:49|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-09-07 14:57:51|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-09-07 14:57:54|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-09-07 14:57:53|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-09-07 14:57:57|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-09-07 14:57:56|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-09-07 14:57:59|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-09-07 14:58:00|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:57:59|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-09-07 14:58:02|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:58:01|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-09-07 14:58:03|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-09-07 14:58:05|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-09-07 14:58:06|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-09-07 14:58:08|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-09-07 14:58:09|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-09-07 14:58:11|russ2000_0021|BDC|ev_revenues|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-09-07 14:58:13|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-09-07 14:58:14|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-09-07 14:58:16|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-09-07 14:58:17|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-09-07 14:58:19|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-09-07 14:58:21|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-09-07 14:58:21|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-09-07 14:58:25|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:58:23|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-09-07 14:58:26|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-09-07 14:58:27|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-09-07 14:58:29|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-09-07 14:58:30|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-09-07 14:58:33|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-09-07 14:58:33|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-09-07 14:58:36|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-09-07 14:58:37|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-09-07 14:58:38|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-09-07 14:58:41|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:58:40|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-09-07 14:58:42|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-09-07 14:58:43|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-09-07 14:58:44|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-09-07 14:58:46|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-09-07 14:58:50|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:58:47|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-09-07 14:58:52|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-09-07 14:58:51|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-09-07 14:58:54|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-09-07 14:58:54|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-09-07 14:58:57|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-09-07 14:58:58|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-09-07 14:58:59|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-09-07 14:59:03|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:59:02|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-09-07 14:59:03|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-09-07 14:59:04|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-09-07 14:59:06|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-09-07 14:59:08|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-09-07 14:59:09|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-09-07 14:59:13|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-09-07 14:59:12|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-09-07 14:59:15|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-09-07 14:59:15|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-09-07 14:59:18|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:59:18|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-09-07 14:59:18|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-09-07 14:59:20|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-09-07 14:59:21|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-09-07 14:59:23|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-09-07 14:59:25|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:59:25|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-09-07 14:59:25|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-09-07 14:59:29|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-09-07 14:59:29|russ2000_0076|WWW|ev_revenues|0.18272425249169|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-09-07 14:59:32|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-09-07 14:59:33|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-09-07 14:59:35|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-09-07 14:59:37|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-09-07 14:59:38|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-09-07 14:59:40|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-09-07 14:59:41|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-09-07 14:59:42|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-09-07 14:59:46|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-09-07 14:59:45|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-09-07 14:59:47|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-09-07 14:59:50|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:59:47|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-09-07 14:59:50|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-09-07 14:59:51|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-09-07 14:59:52|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-09-07 14:59:55|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-09-07 14:59:55|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-09-07 14:59:57|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-09-07 14:59:57|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-09-07 15:00:01|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-09-07 15:00:00|russ2000_0076|WWW|ev_revenues|0.18272425249169|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-09-07 15:00:05|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-09-07 15:00:05|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-09-07 15:00:08|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-09-07 15:00:09|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-09-07 15:00:13|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-09-07 15:00:11|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-09-07 15:00:15|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-09-07 15:00:15|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-09-07 15:00:19|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-09-07 15:00:19|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-09-07 15:00:21|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-09-07 15:00:23|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-09-07 15:00:24|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-09-07 15:00:25|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-09-07 15:00:27|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-09-07 15:00:29|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-09-07 15:00:30|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-09-07 15:00:30|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-09-07 15:00:33|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-09-07 15:00:34|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-09-07 15:00:36|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-09-07 15:00:39|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-09-07 15:00:41|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-09-07 15:00:47|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-09-07 15:00:49|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-09-07 15:00:53|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-09-07 15:00:56|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-09-07 15:00:59|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-09-07 15:01:01|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-09-07 15:01:04|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-09-07 21:19:15|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-09-07 21:19:19|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-09-07 21:19:21|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:19:22|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-09-07 21:19:25|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-09-07 21:19:28|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-09-07 21:19:32|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-09-07 21:19:35|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-09-07 21:19:38|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-09-07 21:19:41|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-09-07 21:19:44|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-09-07 21:19:47|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-09-07 21:19:49|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-09-07 21:19:51|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:19:51|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-09-07 21:19:55|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-09-07 21:19:58|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-09-07 21:20:01|russ2000_0021|BDC|ev_revenues|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-09-07 21:20:05|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-09-07 21:20:06|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-09-07 21:20:08|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-09-07 21:20:07|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-09-07 21:20:10|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:20:11|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-09-07 21:20:10|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-09-07 21:20:13|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-09-07 21:20:14|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-09-07 21:20:16|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-09-07 21:20:18|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-09-07 21:20:20|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-09-07 21:20:21|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-09-07 21:20:23|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-09-07 21:20:24|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-09-07 21:20:26|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-09-07 21:20:27|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-09-07 21:20:29|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-09-07 21:20:29|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-09-07 21:20:32|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:20:32|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-09-07 21:20:33|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-09-07 21:20:34|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-09-07 21:20:37|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-09-07 21:20:36|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-09-07 21:20:39|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:20:39|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-09-07 21:20:40|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-09-07 21:20:43|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-09-07 21:20:43|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-09-07 21:20:46|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-09-07 21:20:47|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-09-07 21:20:49|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-09-07 21:20:51|russ2000_0021|BDC|ev_revenues|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-09-07 21:20:51|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-09-07 21:20:55|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:20:54|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-09-07 21:20:56|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-09-07 21:20:56|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-09-07 21:20:59|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-09-07 21:21:00|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-09-07 21:21:02|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-09-07 21:21:03|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-09-07 21:21:06|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-09-07 21:21:07|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-09-07 21:21:08|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-09-07 21:21:10|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-09-07 21:21:12|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-09-07 21:21:14|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-09-07 21:21:15|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-09-07 21:21:18|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:21:18|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-09-07 21:21:19|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-09-07 21:21:20|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-09-07 21:21:23|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:21:22|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-09-07 21:21:24|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-09-07 21:21:26|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-09-07 21:21:26|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-09-07 21:21:29|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-09-07 21:21:29|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-09-07 21:21:32|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-09-07 21:21:33|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-09-07 21:21:35|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-09-07 21:21:36|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-09-07 21:21:39|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-09-07 21:21:39|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-09-07 21:21:42|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-09-07 21:21:41|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-09-07 21:21:44|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:21:45|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:21:45|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-09-07 21:21:46|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-09-07 21:21:46|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-09-07 21:21:48|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-09-07 21:21:49|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-09-07 21:21:51|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-09-07 21:21:51|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-09-07 21:21:56|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-09-07 21:21:55|russ2000_0076|WWW|ev_revenues|0.18272425249169|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-09-07 21:21:59|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-09-07 21:21:58|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-09-07 21:22:02|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-09-07 21:22:02|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-09-07 21:22:05|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-09-07 21:22:06|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-09-07 21:22:09|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:22:07|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-09-07 21:22:11|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-09-07 21:22:10|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-09-07 21:22:12|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-09-07 21:22:14|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-09-07 21:22:17|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-09-07 21:22:17|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-09-07 21:22:20|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-09-07 21:22:20|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-09-07 21:22:22|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-09-07 21:22:23|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-09-07 21:22:26|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-09-07 21:22:26|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-09-07 21:22:29|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-09-07 21:22:29|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-09-07 21:22:32|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-09-07 21:22:32|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-09-07 21:22:35|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:22:36|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-09-07 21:22:34|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-09-07 21:22:37|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-09-07 21:22:38|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-09-07 21:22:40|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-09-07 21:22:41|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-09-07 21:22:42|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-09-07 21:22:45|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-09-07 21:22:45|russ2000_0076|WWW|ev_revenues|0.18272425249169|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-09-07 21:22:47|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-09-07 21:22:50|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-09-07 21:22:49|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-09-07 21:22:52|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-09-07 21:22:52|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-09-07 21:22:54|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-09-07 21:22:55|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-09-07 21:22:57|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-09-07 21:23:02|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-09-07 21:23:03|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-09-07 21:23:06|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-09-07 21:23:10|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-09-07 21:23:12|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-09-07 21:23:15|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-09-07 21:23:19|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-09-07 21:23:21|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-09-07 21:23:23|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-09-07 21:23:27|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-09-07 21:23:30|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-09-07 21:23:34|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-09-07 21:23:36|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-09-07 21:23:39|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-09-07 21:23:41|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-09-07 21:23:44|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-09-26 18:55:11|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-09-26 18:55:14|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-09-26 18:55:17|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:55:18|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-09-26 18:55:20|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-09-26 18:55:24|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-09-26 18:55:28|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-09-26 18:55:31|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-09-26 18:55:35|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-09-26 18:55:39|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-09-26 18:55:44|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-09-26 18:55:46|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-09-26 18:55:50|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-09-26 18:55:51|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:55:52|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-09-26 18:55:57|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-09-26 18:56:01|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-09-26 18:56:05|russ2000_0021|BDC|ev_revenues|0.25392670157068||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-09-26 18:56:10|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-09-26 18:56:12|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-09-26 18:56:16|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-09-26 18:56:20|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-09-26 18:56:25|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-09-26 18:56:29|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-09-26 18:56:33|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-09-26 18:56:37|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-09-26 18:56:39|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-09-26 18:56:43|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:56:44|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-09-26 18:56:47|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-09-26 18:56:51|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-09-26 18:56:55|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-09-26 18:56:59|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-09-26 18:57:03|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-09-26 18:57:05|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-09-26 18:57:09|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:57:11|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-09-26 18:57:15|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-09-26 18:57:18|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-09-26 18:57:22|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-09-26 18:57:25|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-09-26 18:57:29|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-09-26 18:57:32|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-09-26 18:57:36|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:57:37|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-09-26 18:57:41|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-09-26 18:57:45|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-09-26 18:57:48|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-09-26 18:57:51|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-09-26 18:57:55|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-09-26 18:58:00|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-09-26 18:58:03|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-09-26 18:58:06|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:58:07|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-09-26 18:58:09|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-09-26 18:58:14|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-09-26 18:58:16|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-09-26 18:58:19|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-09-26 18:58:24|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-09-26 18:58:28|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-09-26 18:58:32|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-09-26 18:58:35|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-09-26 18:58:39|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-09-26 18:58:40|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-09-26 18:58:44|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-09-26 18:58:48|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-09-26 18:58:51|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-09-26 18:58:55|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-09-26 18:58:58|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-09-26 18:59:02|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-09-26 18:59:05|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-09-26 18:59:10|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-09-26 18:59:13|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-09-26 18:59:18|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-09-26 18:59:20|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-09-26 18:59:25|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-09-26 18:59:27|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-09-26 18:59:31|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-09-26 18:59:34|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:59:38|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||||||||||||||
2025-09-26 18:59:42|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||||||||||||||
2025-09-26 18:59:45|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272|||||||||||||||||||||
2025-09-26 18:59:47|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||||||||||||||
2025-09-26 18:59:50|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||||||||||||||
2025-09-26 18:59:51|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||||||||||||||
2025-09-26 18:59:55|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:59:56|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||||||||||||||
2025-09-26 18:59:58|russ2000_0117|DRH|ev_revenues|0.14065934065934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.0085|4.3998|4.2839|5.1734|4.921|4.0818|3.9015|2.7933|2.8593|2.3629|1.738|1.7803|2.0096|2.2842|2.628|3.3533|3.591|3.6471|3.9969|4.8313|5.0006|5.3698|4.6523|4.5035|4.1053|4.0503|3.9036|3.8118|3.7395|3.5378|3.8664|4.0602|4.1428|3.961|4.4449|4.2487|4.259|3.9303|3.5955|3.1592|3.0418|2.889|2.7675|3.189|3.5359|3.55|3.3941|3.3234|3.6182|3.8485|3.4306|3.6216|3.5902|3.4091|3.3257|2.1077|2.5194|3.0535|3.1909|||||||||||||||||||||
2025-09-26 19:00:01|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089|||||||||||||||||||||
2025-09-26 19:00:08|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:00:09|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772|||||||||||||||||||||
2025-09-26 19:00:14|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||||||||||||||
2025-09-26 19:00:19|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||||||||||||||
2025-09-26 19:00:21|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||||||||||||||
2025-09-26 19:00:23|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||||||||||||||
2025-09-26 19:00:27|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||||||||||||||
2025-09-26 19:00:31|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||||||||||||||
2025-09-26 19:00:35|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||||||||||||||
2025-09-26 19:00:39|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||||||||||||||
2025-09-26 19:00:43|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:00:44|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||||||||||||||
2025-09-26 19:00:48|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:00:49|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||||||||||||||
2025-09-26 19:00:53|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||||||||||||||
2025-09-26 19:00:55|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||||||||||||||
2025-09-26 19:00:59|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604|||||||||||||||||||||
2025-09-26 19:01:04|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886|||||||||||||||||||||
2025-09-26 19:01:06|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008|||||||||||||||||||||
2025-09-26 19:01:10|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112|||||||||||||||||||||
2025-09-26 19:01:13|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354|||||||||||||||||||||
2025-09-26 19:01:17|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655|||||||||||||||||||||
2025-09-26 19:01:21|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117|||||||||||||||||||||
2025-09-26 19:01:25|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667|||||||||||||||||||||
2025-09-26 19:01:28|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492|||||||||||||||||||||
2025-09-26 19:01:31|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|||||||||||||||||||||
2025-09-26 19:01:33|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348|||||||||||||||||||||
2025-09-26 19:01:34|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211|||||||||||||||||||||
2025-09-26 19:01:37|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318|||||||||||||||||||||
2025-09-26 19:01:41|russ2000_0158|THOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:01:41|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444|||||||||||||||||||||
2025-09-26 19:01:44|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519|||||||||||||||||||||
2025-09-26 19:01:48|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177|||||||||||||||||||||
2025-09-26 19:01:51|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477|||||||||||||||||||||
2025-09-26 19:01:55|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963|||||||||||||||||||||
2025-09-26 19:01:56|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946|||||||||||||||||||||
2025-09-26 19:01:58|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452|||||||||||||||||||||
2025-09-26 19:02:02|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327|||||||||||||||||||||
2025-09-26 19:02:05|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764|||||||||||||||||||||
2025-09-26 19:02:10|russ2000_0172|HELE|ev_revenues|2|||||||0.6764|0.7376|0.6303|0.6176|0.5611|0.4684|0.5712|0.5994|0.6422|0.7467|0.5471|0.5773|0.3375|0.66|0.6382|0.7107|1.0631|1.0461|1.0422|0.9581|0.946|0.6783|0.7304|0.5665|0.4325|0.6709|0.678|0.7488|0.8399|0.8402|0.5709|0.8542|1.1081|0.9068|0.9857|0.7565|0.6446|0.7478|0.7417|0.7854|0.8874|0.8469|0.8863|0.9799|0.8554|0.8857|0.9986|1.0573|1.5477|1.615|1.6616|1.971|1.7004|1.683|2.1254|1.9433|1.9372|1.4826|1.6065|1.4746|1.1285|0.7414|0.7435|0.6518|0.4967|0.6075|0.833|0.9864|0.8319|0.7508|0.7345|0.6649|0.6729|0.8171|0.996|1.4407|1.5158|1.7993|2.0141|2.1021|2.0389|1.8797|1.5954|1.6643|1.4658|1.4364|1.3876|1.2315|1.476|1.3549|1.5824|1.3334|1.0649|0.896|1.0714|1.3484|0.951|0.6607|1.2018|1.2343|1.1153|1.1817|1.3229|1.1312|1.1353|1.4637|1.4302|1.1975|1.0284|1.1483|1.0856|1.0764|1.0207|1.1068|1.1456|1.136|1.3136|1.6933|1.5404|1.6856|1.7194|1.8017|1.9785|1.8665|2.1971|2.1822|2.4549|2.1809|2.042|2.22|2.1193|2.1395|2.1195|1.8002|1.7549|2.1965|2.5409|1.9855|2.3057|2.5786|2.5983|2.6131|2.7643|2.8843||||||||||||||||||||||
2025-09-26 19:02:15|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178|||||||||||||||||||||
2025-09-26 19:02:19|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416|||||||||||||||||||||
2025-09-26 19:02:22|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212|||||||||||||||||||||
2025-09-26 19:02:25|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972|||||||||||||||||||||
2025-09-26 19:02:29|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893|||||||||||||||||||||
2025-09-26 19:02:32|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786|||||||||||||||||||||
2025-09-26 19:02:35|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442|||||||||||||||||||||
2025-09-26 19:02:39|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516|||||||||||||||||||||
2025-09-26 19:02:42|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623|||||||||||||||||||||
2025-09-26 19:02:46|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028|||||||||||||||||||||
2025-09-26 19:02:49|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968|||||||||||||||||||||
2025-09-26 19:02:53|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769|||||||||||||||||||||
2025-09-26 19:02:57|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734|||||||||||||||||||||
2025-09-26 19:03:02|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234|||||||||||||||||||||
2025-09-26 19:03:06|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687|||||||||||||||||||||
2025-09-26 19:03:07|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32|||||||||||||||||||||
2025-09-26 19:03:10|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315|||||||||||||||||||||
2025-09-26 19:03:13|russ2000_0192|BRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:03:14|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838|||||||||||||||||||||
2025-09-26 19:03:19|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837|||||||||||||||||||||
2025-09-26 19:03:22|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639|||||||||||||||||||||
2025-09-26 19:03:24|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984|||||||||||||||||||||
2025-09-26 19:03:27|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293|||||||||||||||||||||
2025-09-26 19:03:31|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778|||||||||||||||||||||
2025-09-26 19:03:34|russ2000_0202|FNSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:03:35|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711|||||||||||||||||||||
2025-09-26 19:03:38|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501||||||||||||||||||||||
2025-09-26 19:03:41|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576||||||||||||||||||||||
2025-09-26 19:03:45|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882|||||||||||||||||||||
2025-09-26 19:03:47|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235|||||||||||||||||||||
2025-09-26 19:03:51|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894|||||||||||||||||||||
2025-09-26 19:03:55|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639|||||||||||||||||||||
2025-09-26 19:03:59|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184|||||||||||||||||||||
2025-09-26 19:04:01|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241|||||||||||||||||||||
2025-09-26 19:04:05|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443|||||||||||||||||||||
2025-09-26 19:04:06|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405|||||||||||||||||||||
2025-09-26 19:04:09|russ2000_0219|VAC|ev_revenues|0.13312202852615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115|||||||||||||||||||||
2025-09-26 19:04:11|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737|||||||||||||||||||||
2025-09-26 19:04:15|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523|||||||||||||||||||||
2025-09-26 19:04:19|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573|||||||||||||||||||||
2025-09-26 19:04:21|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237|||||||||||||||||||||
2025-09-26 19:04:24|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379|||||||||||||||||||||
2025-09-26 19:04:27|russ2000_0226|AXE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:04:28|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628|||||||||||||||||||||
2025-09-26 19:04:30|russ2000_0229|TTWO|ev_revenues|0.44653550042772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866|||||||||||||||||||||
2025-09-26 19:04:34|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266|||||||||||||||||||||
2025-09-26 19:04:36|russ2000_0232|MBFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:04:37|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605|||||||||||||||||||||
2025-09-26 19:04:40|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242|||||||||||||||||||||
2025-09-26 19:04:43|russ2000_0235|IBKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:04:43|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336|||||||||||||||||||||
2025-09-26 19:04:46|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004|||||||||||||||||||||
2025-09-26 19:04:47|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591|||||||||||||||||||||
2025-09-26 19:04:49|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621|||||||||||||||||||||
2025-09-26 19:04:53|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659|||||||||||||||||||||
2025-09-26 19:04:56|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439|||||||||||||||||||||
2025-09-26 19:05:01|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589|||||||||||||||||||||
2025-09-26 19:05:06|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399|||||||||||||||||||||
2025-09-26 19:05:07|russ2000_0245|MINI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:05:08|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727|||||||||||||||||||||
2025-09-26 19:05:13|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099|||||||||||||||||||||
2025-09-26 19:05:18|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442|||||||||||||||||||||
2025-09-26 19:05:20|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862|||||||||||||||||||||
2025-09-26 19:05:24|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097|||||||||||||||||||||
2025-09-26 19:05:25|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596|||||||||||||||||||||
2025-09-26 19:05:29|russ2000_0252|EFII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:05:29|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478|||||||||||||||||||||
2025-09-26 19:05:31|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292|||||||||||||||||||||
2025-09-26 19:05:33|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112|||||||||||||||||||||
2025-09-26 19:05:37|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703|||||||||||||||||||||
2025-09-26 19:05:41|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641|||||||||||||||||||||
2025-09-26 19:05:42|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865|||||||||||||||||||||
2025-09-26 19:05:46|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437|||||||||||||||||||||
2025-09-26 19:05:50|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477|||||||||||||||||||||||
2025-09-26 19:05:52|russ2000_0263|ENTG|ev_revenues|0.45405405405405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402|||||||||||||||||||||
2025-09-26 19:05:56|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688|||||||||||||||||||||
2025-09-26 19:06:00|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478|||||||||||||||||||||
2025-09-26 19:06:03|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834|||||||||||||||||||||
2025-09-26 19:06:07|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655|||||||||||||||||||||
2025-09-26 19:06:10|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703|||||||||||||||||||||
2025-09-26 19:06:14|russ2000_0270|EGP|ev_revenues|0|||||||3.4473|3.8122|3.4304|5.6689|6.9969|6.9893|10.6019|8.562|8.7681|8.1887|9.2459|10.0667|8.7081|6.8924|7.6962|7.6343|6.4865|4.4949|6.768|4.243|2.7117|2.7426|2.1125|2.6702|3.8191|3.8446|4.2477|4.7605|4.6186|4.151|3.3069|3.4294|3.4573|3.8701|0.3893|0.5432|1.5938|0.6544|0.5652|5.1774|4.4317|5.4146|0.3603|4.9785|5.1016|5.016|5.1929|4.8338|9.8515|9.1693|9.3482|8.0014|8.5052|7.974|9.4375|8.1553|8.6566|7.8127|3.3762|6.9928|6.563|5.3889|6.4132|8.9353|9.168|10.8852|3.7034|8.5478|7.1502|7.2393|6.9986|8.8853|8.9594|8.2863|7.4753|8.826|9.1776|10.3986|10.029|9.9744|9.8085|10.6533|10.653|11.8589|11.5074|11.8719|12.0737|11.5058|12.2426|12.7911|12.8945|11.6171|11.4129|11.0074|11.3651|11.6587|10.7716|8.6065|8.2671|9.0032|9.8507|9.8733|10.0394|9.8702|9.9816|10.7968|11.1265|11.1396|10.5062|11.4464|12.8193|13.0297|13.0655|13.1076|13.7968|13.2196|14.0325|13.6104|14.1653|13.9905|13.2228|13.7262|12.9362|12.6477|11.9624|12.0617|12.6082|13.5712|13.922|13.8633|14.1048|15.4467|15.5341|15.1714|14.6536|15.6977|15.4102|15.1128|17.3944|17.6422|18.5933|19.5585|15.5086|17.1183|18.825|||||||||||||||||||||
2025-09-26 19:06:18|russ2000_0271|MDCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:06:18|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85|||||||||||||||||||||
2025-09-26 19:06:19|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838|||||||||||||||||||||
2025-09-26 19:06:23|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257|||||||||||||||||||||
2025-09-26 19:06:26|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593|||||||||||||||||||||
2025-09-26 19:06:29|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285|||||||||||||||||||||
2025-09-26 19:06:33|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337|||||||||||||||||||||
2025-09-26 19:06:35|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533||||||||||||||||||||||
2025-09-26 19:06:39|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059|||||||||||||||||||||
2025-09-26 19:06:42|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016|||||||||||||||||||||
2025-09-26 19:06:45|russ2000_0284|PTLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:06:45|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257|||||||||||||||||||||
2025-09-26 19:06:49|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402|||||||||||||||||||||
2025-09-26 19:06:52|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458|||||||||||||||||||||
2025-09-26 19:06:55|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092||||||||||||||||||||||
2025-09-26 19:06:59|russ2000_0293|SFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:07:00|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168||||||||||||||||||||||
2025-09-26 19:07:06|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912|||||||||||||||||||||
2025-09-26 19:07:10|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202|||||||||||||||||||||
2025-09-26 19:07:13|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594|||||||||||||||||||||
2025-09-26 19:07:16|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863|||||||||||||||||||||
2025-09-26 19:07:22|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617|||||||||||||||||||||
2025-09-26 19:07:24|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009|||||||||||||||||||||
2025-09-26 19:07:28|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715|||||||||||||||||||||
2025-09-26 19:07:32|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934|||||||||||||||||||||
2025-09-26 19:07:36|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412|||||||||||||||||||||
2025-09-26 19:07:39|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503|||||||||||||||||||||
2025-09-26 19:07:42|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604|||||||||||||||||||||
2025-09-26 19:07:44|russ2000_0310|WAGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:07:45|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194|||||||||||||||||||||
2025-09-26 19:07:48|russ2000_0312|CHSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:07:49|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875|||||||||||||||||||||
2025-09-26 19:07:51|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291|||||||||||||||||||||
2025-09-26 19:07:53|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158|||||||||||||||||||||
2025-09-26 19:07:58|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911|||||||||||||||||||||
2025-09-26 19:08:02|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047|||||||||||||||||||||
2025-09-26 19:08:06|russ2000_0318|NEOG|ev_revenues|2|||||||||||||||||||||||||||2.1626|2.4884|1.8211|2.0311|0.5785|1.4053|1.24|0.8912|1.596|1.8407|0.9142|1.9524|1.7824|1.5756|1.207|1.8882|2.6324|3.4608|3.4008|3.2286|3.2691|3.3775|2.7288|2.7288|2.3602|2.0103|2.7907|3.041|2.2675|3.4069|2.9701|3.5727|4.3495|4.8635|3.0874|2.3453|2.0648|2.233|1.3933|1.3099|1.2202|1.2647|1.2428|1.0621|1.5102|2.1103|2.2894|2.0884|3.3062|2.1455|2.2396|1.7292|1.7537|1.7485|2.0423|2.0676|2.5484|3.4045|2.4617|2.7916|2.8256|2.3041|1.8484|2.1627|2.5154|2.6969|2.5661|2.4788|2.4052|2.4707|2.904|3.1247|4.2502|3.9182|3.6395|3.5838|2.9344|3.0839|2.6846|3.5657|3.8266|3.8575|4.0591|4.3876|5.4339|5.1224|5.5353|4.3346|4.1987|4.2228|4.6633|4.5404|5.293|5.505|6.4111|5.8192|7.9862|6.6251|5.6086|6.3328|5.9976|6.3531|5.8074|6.8844|7.2071|5.5845|5.5842|6.5993|6.6943|6.6548|6.3285|6.8757|8.1342|7.3023|9.404|11.2991|7.3434|7.4184|6.6122|8.2722|7.5422|6.9322|7.9712|8.73||||||||||||||||||||||
2025-09-26 19:08:10|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887|||||||||||||||||||||
2025-09-26 19:08:13|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835|||||||||||||||||||||
2025-09-26 19:08:16|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221|||||||||||||||||||||
2025-09-26 19:08:18|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129|||||||||||||||||||||
2025-09-26 19:08:21|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395|||||||||||||||||||||
2025-09-26 19:08:25|russ2000_0325|ROSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:08:26|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326|||||||||||||||||||||
2025-09-26 19:08:30|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737|||||||||||||||||||||
2025-09-26 19:08:33|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101|||||||||||||||||||||
2025-09-26 19:08:37|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218|||||||||||||||||||||
2025-09-26 19:08:42|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267|||||||||||||||||||||
2025-09-26 19:08:46|russ2000_0332|XON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:08:47|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366|||||||||||||||||||||
2025-09-26 19:08:48|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672|||||||||||||||||||||
2025-09-26 19:08:52|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509|||||||||||||||||||||
2025-09-26 19:08:56|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778|||||||||||||||||||||
2025-09-26 19:08:58|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271|||||||||||||||||||||
2025-09-26 19:09:00|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123|||||||||||||||||||||
2025-09-26 19:09:04|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886|||||||||||||||||||||
2025-09-26 19:09:08|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576|||||||||||||||||||||
2025-09-26 19:09:11|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806|||||||||||||||||||||
2025-09-26 19:09:15|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106|||||||||||||||||||||
2025-09-26 19:09:18|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511|||||||||||||||||||||
2025-09-26 19:09:20|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739|||||||||||||||||||||
2025-09-26 19:09:22|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711|||||||||||||||||||||
2025-09-26 19:09:26|russ2000_0350|DF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:09:27|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244|||||||||||||||||||||
2025-09-26 19:09:30|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114|||||||||||||||||||||
2025-09-26 19:09:33|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084|||||||||||||||||||||
2025-09-26 19:09:35|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486|||||||||||||||||||||
2025-09-26 19:09:39|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158|||||||||||||||||||||
2025-09-26 19:09:42|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932|||||||||||||||||||||
2025-09-26 19:09:45|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902|||||||||||||||||||||
2025-09-26 19:09:47|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218|||||||||||||||||||||
2025-09-26 19:09:50|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326|||||||||||||||||||||
2025-09-26 19:09:54|russ2000_0363|SWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:09:54|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622|||||||||||||||||||||
2025-09-26 19:09:58|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863|||||||||||||||||||||
2025-09-26 19:10:01|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286|||||||||||||||||||||
2025-09-26 19:10:06|russ2000_0369|ELLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:10:07|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726|||||||||||||||||||||
2025-09-26 19:10:08|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411|||||||||||||||||||||
2025-09-26 19:10:12|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941|||||||||||||||||||||
2025-09-26 19:10:15|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541|||||||||||||||||||||
2025-09-26 19:10:18|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491|||||||||||||||||||||
2025-09-26 19:10:22|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876|||||||||||||||||||||
2025-09-26 19:10:25|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619|||||||||||||||||||||
2025-09-26 19:10:29|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096|||||||||||||||||||||
2025-09-26 19:10:32|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586|||||||||||||||||||||
2025-09-26 19:10:34|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078|||||||||||||||||||||
2025-09-26 19:10:37|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995|||||||||||||||||||||
2025-09-26 19:10:38|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007|||||||||||||||||||||
2025-09-26 19:10:40|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564|||||||||||||||||||||
2025-09-26 19:10:44|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339|||||||||||||||||||||
2025-09-26 19:10:48|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802|||||||||||||||||||||
2025-09-26 19:10:52|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378|||||||||||||||||||||
2025-09-26 19:10:54|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311|||||||||||||||||||||
2025-09-26 19:10:58|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496|||||||||||||||||||||
2025-09-26 19:11:01|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438|||||||||||||||||||||
2025-09-26 19:11:04|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407|||||||||||||||||||||
2025-09-26 19:11:08|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884||||||||||||||||||||||
2025-09-26 19:11:11|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026|||||||||||||||||||||
2025-09-26 19:11:15|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704|||||||||||||||||||||
2025-09-26 19:11:19|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396|||||||||||||||||||||
2025-09-26 19:11:21|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474||||||||||||||||||||||
2025-09-26 19:11:26|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942|||||||||||||||||||||
2025-09-26 19:11:31|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032|||||||||||||||||||||||
2025-09-26 19:11:35|russ2000_0399|CHDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4283|3.283|1.8696|2.4149|2.7321|2.3415|1.6044|1.579|1.6876|1.529|1.4954|1.2495|1.1835|1.2041|1.099|1.2723|1.3975|2.3208|1.8194|1.6476|1.5815|1.844|1.5332|2.0153|1.412|1.4803|1.2451|1.4891|1.4154|1.4118|1.2574|1.356|1.4864|1.4424|1.2825|1.4004|1.3933|1.4033|1.2838|1.2681|1.4494|1.5451|1.6367|1.9778|2.3236|2.4227|1.9868|1.3367|1.4529|1.4685|1.527|1.5933|1.5504|1.7507|1.9047|2.0368|1.5013|1.3136|1.4887|1.2996|1.0707|1.1166|1.1943|1.2485|1.2968|1.1593|1.3185|1.5079|1.6052|1.5238|1.261|1.5007|1.5574|1.5429|1.4721|1.5956|1.8658|2.1088|2.244|2.4577|2.5559|2.3957|2.4812|2.484|3.2996|3.1453|2.9414|2.74|3.8794|3.5336|3.8555|3.7948|4.1195|5.3007|6.8968|9.213|4.9444|5.3012|4.6689|4.3402|4.1683|5.544|5.261|5.2046|3.9641|5.1865|7.195|||||||||||||||||||||
2025-09-26 19:11:39|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787|||||||||||||||||||||
2025-09-26 19:11:43|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925|||||||||||||||||||||
2025-09-26 19:11:45|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274|||||||||||||||||||||
2025-09-26 19:11:47|russ2000_0403|EE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:11:48|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192|||||||||||||||||||||
2025-09-26 19:11:52|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006|||||||||||||||||||||
2025-09-26 19:11:56|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836||||||||||||||||||||||
2025-09-26 19:12:00|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062|||||||||||||||||||||
2025-09-26 19:12:04|russ2000_0409|ATU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:12:05|russ2000_0412|AYR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:12:06|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434|||||||||||||||||||||
2025-09-26 19:12:08|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497|||||||||||||||||||||
2025-09-26 19:12:11|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547|||||||||||||||||||||
2025-09-26 19:12:13|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035|||||||||||||||||||||
2025-09-26 19:12:17|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746|||||||||||||||||||||
2025-09-26 19:12:21|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164|||||||||||||||||||||
2025-09-26 19:12:25|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535|||||||||||||||||||||
2025-09-26 19:12:29|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075|||||||||||||||||||||
2025-09-26 19:12:30|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536|||||||||||||||||||||
2025-09-26 19:12:35|russ2000_0427|MRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:12:36|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963|||||||||||||||||||||
2025-09-26 19:12:40|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792|||||||||||||||||||||
2025-09-26 19:12:44|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848|||||||||||||||||||||
2025-09-26 19:12:48|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345|||||||||||||||||||||
2025-09-26 19:12:50|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884|||||||||||||||||||||
2025-09-26 19:12:54|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545||||||||||||||||||||||
2025-09-26 19:12:56|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534|||||||||||||||||||||
2025-09-26 19:13:01|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677|||||||||||||||||||||
2025-09-26 19:13:04|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886|||||||||||||||||||||
2025-09-26 19:13:06|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272|||||||||||||||||||||
2025-09-26 19:13:08|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623|||||||||||||||||||||
2025-09-26 19:13:12|russ2000_0445|FCFS|ev_revenues|0||||||||||||||||||||||||||||||||||3.6098|2.5984|3.1235|3.7174|3.6221|2.4153|2.6212|1.7833|1.4851|1.3817|1.4116|1.4741|1.3213|1.5488|1.5825|1.4261|1.187|1.1527|1.1249|1.1226|1.096|1.2066|1.2934|1.1702|1.0404|1.1771|1.1838|1.1948|1.5267|2.2464|1.9336|1.8125|1.6142|1.575|1.1606|1.2106|0.6489|0.6615|0.5717|0.7704|0.8235|0.9353|0.795|0.865|0.8329|0.8435|0.9748|0.836|1.0914|1.6827|1.7726|2.5503|2.179|1.8571|2.4647|1.8609|1.4571|1.965|2.0983|2.9366|2.6202|2.7925|3.1991|2.9091|2.9797|2.2406|1.7044|1.0571|1.4923|1.554|1.5538|1.282|1.4885|1.6405|2.0901|1.6148|1.6098|2.0268|2.2667|2.694|2.5096|2.6044|2.0899|2.3182|2.0702|2.5375|2.686|2.8397|2.6488|2.8315|2.9301|2.5466|2.6172|2.5303|2.5295|2.025|2.0423|1.7925|1.7748|2.0876|2.1895|2.0753|3.2905|2.3645|2.1743|2.0741|1.9992|2.2451|2.5039|2.2814|2.0202|2.4075|2.6629|2.439|2.2207|1.8723|1.8048|1.5054|||||||||||||||||||||
2025-09-26 19:13:17|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734||||||||||||||||||||||
2025-09-26 19:13:21|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858|||||||||||||||||||||
2025-09-26 19:13:24|russ2000_0449|LOGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:13:25|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485|||||||||||||||||||||
2025-09-26 19:13:29|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946|||||||||||||||||||||
2025-09-26 19:13:33|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176|||||||||||||||||||||
2025-09-26 19:13:37|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205|||||||||||||||||||||
2025-09-26 19:13:39|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193|||||||||||||||||||||
2025-09-26 19:13:43|russ2000_0458|WERN|ev_revenues|0||||||||||||||3.0337|2.5945|2.5169|2.8646|2.2005|2.1852|1.5195|1.3539|1.2244|1.2474|1.3305|1.3055|1.1368|1.3154|1.1273|1.1099|0.9335|0.638|0.6648|0.9138|0.8748|0.9436|0.9939|1.1742|1.0675|1.2076|1.4696|1.4687|1.4457|1.5328|1.7474|1.9347|1.5165|1.3642|1.1811|0.9887|1.0016|1.0148|0.9538|1.0691|1.097|1.007|1.0866|1.0163|1.1025|1.3754|1.0637|1.2511|1.1479|1.0449|1.0665|0.9813|1.098|0.9583|0.7667|0.8552|0.5652|0.6247|0.7558|0.7681|0.8177|0.742|0.9678|0.971|1.0186|0.8689|1.0227|1.0145|0.9095|1.086|1.0354|0.929|1.0158|0.8776|1.0727|0.9273|0.8255|0.6979|0.816|0.7989|0.7382|0.6823|0.6401|0.6898|0.7301|0.6456|0.6088|0.5683|0.5852|0.7892|0.4709|0.4723|0.6058|0.6761|0.783|1.0031|0.9003|0.8219|0.8621|1.0142|0.9457|0.8487|0.8748|0.9197|0.8257|0.7715|0.7631|0.9278|0.8698|0.8484|0.9043|0.9189|0.9147|0.8955|1.0876|1.1395|0.8748|0.9286|0.8023|0.9604|0.7894|0.8883|1.0611|1.041|1.0926|1.2482|1.4126|1.3792|1.273|1.2023|0.9498|0.9817|0.8638|1.0883|1.1478|1.0664|1.2499|1.3153|||||||||||||||||||||
2025-09-26 19:13:47|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769|||||||||||||||||||||
2025-09-26 19:13:50|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673|||||||||||||||||||||
2025-09-26 19:13:54|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702|||||||||||||||||||||
2025-09-26 19:13:57|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189|||||||||||||||||||||
2025-09-26 19:14:00|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485|||||||||||||||||||||
2025-09-26 19:14:03|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154|||||||||||||||||||||
2025-09-26 19:14:07|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793||||||||||||||||||||||
2025-09-26 19:14:11|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361|||||||||||||||||||||
2025-09-26 19:14:14|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921|||||||||||||||||||||
2025-09-26 19:14:18|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298|||||||||||||||||||||
2025-09-26 19:14:20|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175|||||||||||||||||||||
2025-09-26 19:14:25|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346|||||||||||||||||||||
2025-09-26 19:14:29|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008|||||||||||||||||||||
2025-09-26 19:14:32|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852|||||||||||||||||||||
2025-09-26 19:14:33|russ2000_0483|PEGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:14:34|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338||||||||||||||||||||||
2025-09-26 19:14:38|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129|||||||||||||||||||||
2025-09-26 19:14:42|russ2000_0487|MDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:14:43|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298|||||||||||||||||||||
2025-09-26 19:14:44|russ2000_0489|IPHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:14:45|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666|||||||||||||||||||||
2025-09-26 19:14:48|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384|||||||||||||||||||||
2025-09-26 19:14:52|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76|||||||||||||||||||||
2025-09-26 19:14:53|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292|||||||||||||||||||||
2025-09-26 19:14:57|russ2000_0494|TYPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:14:58|russ2000_0495|HF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:14:59|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731|||||||||||||||||||||
2025-09-26 19:15:03|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934|||||||||||||||||||||
2025-09-26 19:15:05|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749|||||||||||||||||||||
2025-09-26 19:15:08|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906|||||||||||||||||||||
2025-09-26 19:15:12|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857|||||||||||||||||||||
2025-09-26 19:15:15|russ2000_0503|CBM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:15:16|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574|||||||||||||||||||||
2025-09-26 19:15:19|russ2000_0505|MTZ|ev_revenues|0|||||||0.6023|0.5933|0.7023|0.5154|0.4869|0.4508|0.4419|0.7271|0.7817|0.6533|0.8258|0.8438|0.8967|1.1219|1.4424|1.6992|1.3297|2.3136|2.7267|2.5668|2.5477|2.0601|1.7698|1.5147|0.9786|1.0608|1.1724|0.8357|0.5622|0.5389|0.5577|0.3838|0.2737|0.4838|0.5102|0.4069|0.606|0.8709|1.7827|1.8109|1.671|2.0307|1.8338|1.9299|1.7045|1.6586|1.3731|2.4501|2.3243|3.3588|2.3407|3.5086|3.3667|1.6398|2.1759|1.545|0.8518|0.836|0.8796|1.0275|1.0275|1.3886|2.5891|1.6643|1.2985|0.8608|0.6317|0.6207|0.3699|0.4534|0.5241|0.5599|0.3809|0.4349|0.3981|0.6514|0.8917|1.2586|0.8926|0.5848|0.5919|0.8275|0.711|0.7876|0.9533|0.8532|1.1198|1.0484|0.8496|0.8652|0.8185|1.1245|0.9837|0.7187|0.5722|0.7942|0.8609|0.7571|0.7768|0.7277|0.7366|0.8003|0.7434|0.5804|0.5227|0.6422|0.8044|0.7953|0.7101|0.6544|0.633|0.508|0.5499|0.6663|0.7342|0.8656|0.7748|0.7692|0.9757|0.8177|0.8071|0.6572|0.5747|0.6067|0.5526|0.5706|0.6405|0.6678|0.7181|0.8085|0.8005|0.8556|0.8008|0.8149|0.7594|0.8628|0.7913|0.6461|0.7474|0.7117|0.8438|0.874|0.5315|0.6714|0.6426|||||||||||||||||||||
2025-09-26 19:15:23|russ2000_0506|BABY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:15:24|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132|||||||||||||||||||||
2025-09-26 19:15:25|russ2000_0508|HIBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.2853|1.2054|0.965|0.9873|0.6389|0.7027|0.6393|0.8047|0.9337|0.9498|0.8617|0.9753|0.7239|0.8642|0.9926|1.058|0.888|0.936|0.8583|1.0383|1.1785|1.4469|1.7192|1.7346|1.2212|1.5221|1.6858|2.1447|1.8388|2.2893|2.5483|1.682|1.8183|2.0409|1.6694|1.5056|1.5415|1.164|0.8101|1.2523|1.2581|0.8024|0.8975|0.8345|0.8905|1.0732|1.1581|1.085|1.0202|1.5185|1.3622|1.4219|1.2377|1.6445|1.9127|1.8667|1.9353|1.6471|1.6681|1.6081|1.5618|1.9464|1.6447|1.4579|1.1227|1.2807|1.2403|1.1619|0.8092|0.7087|0.8409|0.731|0.88|0.8718|0.5808|0.3953|0.2554|0.3471|0.3826|0.3357|0.2418|0.1517|0.3885|0.2382|0.2888|0.3476|0.0572|0.2642|0.3378|||||||||||||||||||||
2025-09-26 19:15:28|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345||||||||||||||||||||||
2025-09-26 19:15:32|russ2000_0512|PIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:15:33|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956|||||||||||||||||||||
2025-09-26 19:15:37|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524|||||||||||||||||||||
2025-09-26 19:15:40|russ2000_0517|BEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:15:40|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558|||||||||||||||||||||
2025-09-26 19:15:44|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774||||||||||||||||||||||
2025-09-26 19:15:48|russ2000_0521|CRAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:15:49|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125|||||||||||||||||||||
2025-09-26 19:15:52|russ2000_0525|FLDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6783|6.256|7.4505|6.2779|5.4461|6.5104|5.8904|6.669|5.4723|7.28|6.0137|8.5949|14.1322|14.9834|10.573|8.8306|8.8969|10.8954|6.9862|2.8261|3.4589|2.9059|3.0797|3.068|3.0804|2.8887|2.6045|3.7682|3.6033|3.5614|3.3322|4.0439|5.0913|8.795|6.82|2.7773|2.0353|1.449|2.6149|5.1094|||||||||||||||||||||
2025-09-26 19:15:53|russ2000_0529|PENN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4635|0.4079|0.0966|0.0308|0.0625|0.1797|0.2452|0.1021|0.1731|0.4038|0.5614|1.3539|1.5933|1.1973|1.2619|0.8233|0.8637|0.6713|0.6464|0.6147|0.6189|0.7202|0.6749|0.5863|0.6626|0.7139|0.6259|1.2928|1.1119|1.638|1.1854|1.1355|1.1108|0.8505|0.8329|0.763|0.7914|1.4527|1.4685|1.3144|1.0688|1.1079|1.0956|1.2497|1.1255|1.066|0.9002|0.89|2.3948|1.9493|1.7603|1.553|1.5189|1.6135|1.6214|1.5951|1.4846|1.4348|1.3869|1.0819|0.8612|0.8902|0.8843|0.8831|0.9184|0.9001|0.9407|0.9887|1.0491|1.0265|0.9104|0.8962|0.9338|0.9202|0.9307|0.9904|1.2097|1.1931|1.1555|1.1609|0.6214|0.6486|0.7697|0.8505|0.8748|0.9503|0.8691|0.9926|0.9847|0.9174|0.8487|0.8848|0.9417|1.0187|1.0426|1.2399|1.062|1.2833|1.2174|0.9185|1.1932|1.0314|0.9422|0.9702|0.6267|1.4012|3.0758|||||||||||||||||||||
2025-09-26 19:15:57|russ2000_0530|GOGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9718|5.5039|7.3575|5.4135|4.5976|4.1814|3.7781|4.2108|4.4897|3.2139|3.8036|2.2561|1.7633|2.438|1.9692|2.1463|2.3072|2.4281|2.366|1.9135|1.4552|1.459|1.1896|1.3522|1.3775|1.7347|1.79|1.3259|1.7536|2.5622|||||||||||||||||||||
2025-09-26 19:15:59|russ2000_0531|TNC|ev_revenues|0||||||||0.8297|0.9257|0.8635|0.8779|0.9485|0.9974|0.9972|0.9445|0.9424|1.1314|1.0442|1.0393|0.7617|0.8348|0.8665|0.7533|0.7606|0.8041|0.9641|0.8719|0.9183|0.8587|1.0278|0.8871|0.8572|0.9216|0.9186|0.9124|0.8812|1.016|1.0874|1.1426|1.007|1.0703|0.9982|1.0413|1.0684|1.027|0.9953|0.992|0.9659|0.9443|0.9867|0.9307|0.8461|0.8556|0.8748|0.7887|0.8502|0.8662|0.9887|1.0218|0.9916|1.0041|1.1382|0.9712|0.9922|0.8055|0.8301|0.8744|0.7559|0.7009|0.8062|0.8911|0.9821|0.8284|0.8436|0.7501|0.8031|0.8539|0.8778|0.7587|0.7092|0.6966|0.7294|0.7775|0.835|0.726|0.7665|0.757|0.7015|0.654|0.6083|0.6381|0.8122|0.7566|0.7223|0.7416|0.8621|0.9411|1.0847|1.3117|1.315|0.9878|0.9927|1.0167|0.5334|0.3535|0.6111|0.8963|0.9147|0.9118|1.0466|0.9787|1.1327|1.1127|1.1001|0.9974|0.992|1.0376|0.9391|1.0758|1.019|1.2016|1.1603|1.4673|1.6588|1.5122|1.7638|1.6096|1.6355|1.3951|1.3907|1.1679|1.2225|1.0794|1.1197|1.387|1.5684|1.5498|1.5998|1.7146|1.7289|1.5352|1.5898|1.5067|1.1097|1.2548|1.2447|1.4234|1.5018|1.0821|1.2776|1.3533|||||||||||||||||||||
2025-09-26 19:16:03|russ2000_0534|VSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:16:04|russ2000_0535|STL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2958|6.9859|6.7757|6.617|6.7003|6.7214|6.7079|6.923|6.8317|8.4211|7.6652|7.6178|6.9207|6.5533|6.34|6.1927|7.7859|9.1672|8.8317|8.8043|9.0854|9.9622|10.7458|9.8702|8.5905|8.2766|9.7422|10.1016|11.2837|12.5187|11.7273|11.3178|11.0853|11.0546|11.4476|9.8463|10.1786|7.888|7.2822|5.3868|2.5666|1.655|5.1257|4.389|4.9035|5.6358|3.2354|5.1539|4.9291|2.8554|6.34|4.1673|4.8406|-5.3572|-4.7784|-3.4245|-1.4851|4.444|2.4725|1.1455|3.3458|3.0206|3.8061|3.0519|0.923|2.6871|3.8147|3.0008|3.63|6.2067|6.6014|6.5038|6.6562|11.723|10.1171|8.2508|6.8259|4.095|4.8586|3.6858|4.0932|3.7078|1.408|1.7743|0.7477|||||||||||||||||||||
2025-09-26 19:16:06|russ2000_0536|DOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5666|17.2439|17.6954|18.8921|31.8641|20.7955|25.0361|20.4567|16.3655|16.1598|19.746|20.5792|22.6249|21.1758|16.6178|17.4649|16.0993|15.985|14.4144|12.9875|12.5572|11.8081|11.1719|12.1975|11.8848|12.2106|13.1121|11.0817|12.2582|12.3463|||||||||||||||||||||
2025-09-26 19:16:09|russ2000_0537|MTOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4115|0.4321|0.3695|0.4004|0.4978|0.4496|0.4111|0.4458|0.4053|0.4459|0.4402|0.4673|0.4226|0.4119|0.4094|0.381|0.3271|0.334|0.2937|0.3918|0.3669|0.3994|0.3978|0.3215|0.3545|0.3941|0.3462|0.2602|0.3004|0.3066|0.2913|0.1534|0.1962|0.2703|0.3649|0.6047|0.7596|0.8595|0.8652|0.776|0.7134|0.5704|0.3618|0.2961|0.3391|0.2928|0.2766|0.2982|0.3435|0.4296|0.4688|0.4463|0.535|0.6194|0.5227|0.5738|0.5256|0.5749|0.5062|0.4552|0.4921|0.5015|0.5444|0.6258|0.7739|0.7399|0.9971|0.917|0.7292|0.6671|0.6259|0.517|0.5744|0.6143|0.5055|0.6123|0.4541|0.5821|0.7395|||||||||||||||||||||
2025-09-26 19:16:11|russ2000_0538|TTPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:16:12|russ2000_0539|ESGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|2.1157|-0.4918|0.0696|1.4911|0.6506|0.6833|2.2154|4.031|23.5937|9.2491|4.6853|6.1502||||||||5.7326|5.6883|5.0884|4.997|6.0199|4.053|6.0902|6.0351|4.8969|10.5222|9.5227|8.6371|7.2611|1.2817|1.3615|-1.6573|-12.9102|-18.2132|-12.2171|-9.2178|-2.4709|-0.1486|-0.145|0.2554|0.1861|3.139|6.3074|5.6994|6.9632|9.2143|9.4931|9.6428|7.7538|8.705|8.8837|7.5725|6.042|4.8285|5.5479|3.0661|3.1498|3.1526|2.8773|2.8676|2.934|3.1715|3.0905|3.0124|3.5659|2.85|3.0224|3.4417|3.9052|3.4946|5.0735|4.99|3.7687|5.5006|2.8075|2.6996|2.5233|1.4918|3.5711|2.4108|||||||||||||||||||||
2025-09-26 19:16:14|russ2000_0540|ICUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.2097|3.7339|5.3294|9.3357|5.5286|7.1111|9.0625|8.8999|6.4001|5.4068|7.149|6.1703|5.9988|5.1675|6.9627|4.2968|3.7056|2.2768|1.8138|2.9036|2.611|3.0619|3.5341|4.0474|3.3443|2.8529|3.6842|3.134|3.1837|1.9467|2.0956|2.5454|3.2544|3.0069|3.2734|4.0391|4.6526|4.2621|5.1847|5.8723|4.3885|5.1319|5.2459|3.4305|3.37|2.9205|3.8637|3.1128|3.7355|2.6498|2.942|5.3236|4.1596|3.3477|3.6834|2.7793|2.6119|3.0168|2.5652|2.2704|2.4804|2.2882|2.1422|1.5461|1.1694|1.6386|1.7411|1.5873|2.1506|1.8477|1.8507|1.5765|1.4831|1.6498|1.506|1.7376|1.6527|1.3678|1.6561|1.767|1.8504|2.1419|2.2431|2.0253|2.6706|2.3866|2.1982|1.8993|1.9675|2.0767|3.1245|3.5452|3.6903|4.1434|4.0853|3.7508|3.7136|4.5402|5.3672|6.8423|6.0106|4.6278|4.088|3.6506|4.1171|3.7473|2.8393|3.248|3.5447|2.2268|2.7002|2.8532|2.7306|2.8087|||||||||||||||||||||
2025-09-26 19:16:18|russ2000_0542|CMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.22|22.8105|15.574|41.632|113.6009|158.1621|218.7048|318.5215|307.9961|386.8637|184.016|13.5867|0.8113|-8.116|-0.7284|-5.0892|11.4817|16.587|21.3772|14.3836|21.9525|16.3502|3.0611|-7.78|-10.5419|0.0021|-0.7822|0.9228|-1.2138|8.5138|5.3479|||||||||||||||||||||
2025-09-26 19:16:19|russ2000_0543|ACHN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:16:20|russ2000_0545|TERP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:16:21|russ2000_0546|AZZ|ev_revenues|2||||||||1.5646|1.5563|1.4984|1.1826|1.003|1.5054|1.5876|2.0199|2.5736|3.4384|4.5477|2.3953|2.2459|2.0212|1.86|1.2684|1.3265|1.2022|1.5497|1.7671|1.7361|1.6033|1.4668|1.301|1.3767|1.0106|0.8484|0.7597|0.8639|0.7808|0.6174|0.5952|0.621|0.8723|0.8093|0.7287|1.0708|0.8574|0.7632|0.74|0.8116|0.6543|0.6057|0.5885|0.7455|0.8272|0.9656|0.8339|0.9959|1.2982|1.7722|1.579|1.3198|1.2453|0.8517|0.9427|0.9232|1.0126|1.0813|0.9875|1.0664|1.3187|1.2194|1.1633|1.1372|1.052|0.9732|1.2903|0.9824|0.9343|0.6696|0.597|0.6251|0.582|0.6622|0.7103|0.8524|0.7862|0.7388|0.7418|0.774|0.7405|0.8241|0.7475|0.7983|0.7516|0.9118|1.2012|1.0351|1.5196|1.1978|1.0495|1.3348|1.3535|1.6788|1.002|0.7461|1.141|1.1292|1.1272|1.0574|1.3231|1.7514|1.5326|1.6284|1.5287|1.5507|1.3398|1.5206|1.5545|1.8168|2.0378|2.2581|2.3438|2.0629|2.2977|2.0126|1.9326|1.9564|1.8227|1.8105|1.8698|1.928|2.1157|1.79|2.0233|2.2434|2.2504|2.0647|2.0815|1.926|1.9452|1.654|1.6531|1.887|1.622|1.5301|1.4504|1.369|1.2164|1.065|1.0364|1.1158||||||||||||||||||||||
2025-09-26 19:16:25|russ2000_0547|AAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4467|14.1402|12.0529|10.0507|9.1583|8.6294|8.5488|8.9819|9.9435|9.9|9.2437|9.1293|9.0465|9.3042|9.5511|9.4582|10.685|11.1952|10.5566|10.831|10.4598|10.2825|10.4594|10.6385|10.2258|10.0406|9.7019|10.1499|9.7783|9.0864|9.4438|8.9842|9.4232|10.3143|11.8588|11.9699|10.8939|7.2271|7.7307|7.1143|||||||||||||||||||||
2025-09-26 19:16:27|russ2000_0548|HL|ev_revenues|0||||||||3.2473|4.761|4.9721|4.665|4.6015|4.3692|3.7814|4.8666|4.7862|8.4474|8.5465|7.219|4.3313|4.0232|3.9451|3.8575|3.4924|3.6092|3.524|4.399|4.298|4.0261|3.2395|2.586|2.1466|2.4569|3.2581|3.5574|3.5766|3.2611|3.294|3.1169|3.1082|4.3243|4.5798|3.6658|5.0639|6.5745|4.4907|5.2495|3.8725|4.177|3.7469|4.2331|2.3392|2.5225|2.3965|2.3306|2.0098|2.1744|1.8759|2.0553|1.7741|2.4518|1.9835|1.9639|3.2055|2.5478|2.2699|3.1563|2.142|2.987|5.2253|18.0675|1.3436|0.7594|1.2039|1.2961|0.9459|1.6405|3.6757|2.987|4.0555|2.3838|3.2409|4.2627|7.2124|6.9536|4.4186|5.8854|4.6565|4.9357|4.3488|4.3777|3.9702|5.8997|3.4763|3.388|3.7539|4.2392|3.6248|3.9638|2.851|4.2749|5.9822|3.2686|2.9333|2.201|2.7035|3.8906|4.3758|3.581|3.232|3.7666|6.2701|4.6569|3.5123|2.1308|2.5661|2.4042|2.9377|4.7761|4.5831|3.1256|3.7408|3.8011|3.4868|3.093|3.1831|2.4053|2.6236|2.844|2.709|2.3831|2.3951|3.1378|4.4153|4.2533|3.675|3.6228|3.7588|3.951|3.2316|3.0539|2.8653|3.043|2.8995|2.815|2.5703|2.4186|3.2898|2.1528|3.1437|4.5357|||||||||||||||||||||
2025-09-26 19:16:32|russ2000_0549|SPTN|ev_revenues|0.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1245|0.1317|0.2052|0.2516|0.2127|0.1918|0.2097|0.201|0.2191|0.2567|0.1208|0.1068|0.0997|0.1043|0.0941|0.0784|0.0923|0.1501|0.1549|0.1847|0.1331|0.1635|0.1823|0.2126|0.2893|0.3378|0.3055|0.4004|0.2861|0.2618|0.2325|0.2443|0.2504|0.214|0.2118|0.1889|0.2025|0.2021|0.2007|0.1881|0.1964|0.1922|0.1795|0.2369|0.1932|0.2103|0.189|0.2006|0.1731|0.2074|0.2015|0.2211|0.2416|0.3667|0.3709|0.3733|0.2717|0.2726|0.2851|0.2775|0.2146|0.2152|0.2072|0.2238|0.2075|0.2404|0.2545|0.2348|0.2218|0.1879|0.191|0.214|0.1768|0.166|0.1558|0.132|0.1392|0.1321|0.1357|0.1454|0.1372|||||||||||||||||||||
2025-09-26 19:16:36|russ2000_0550|NSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1365|0.149|0.2035|0.4868|0.5847|0.4488|0.459|0.5006|0.6597|0.6786|0.612|0.6432|0.4954|0.4777|0.4659|0.4006|0.4642|0.4821|0.5462|0.4745|0.4124|0.2557|0.358|0.3407|0.1693|0.1685|0.223|0.2909|0.2496|0.1965|0.2287|0.2817|0.302|0.2844|0.2645|0.1549|0.2237|0.2694|0.1913|0.1966|0.2778|0.2003|0.2364|0.3286|0.2911|0.2167|0.2521|0.2123|0.269|0.4251|0.4377|0.3476|0.3656|0.3145|0.5173|0.5066|0.4848|0.5606|0.4588|0.5424|0.7217|0.7804|1.1315|1.3012|0.9298|1.2588|1.2052|0.9491|0.8065|0.2517|0.5223|0.5789|||||||||||||||||||||
2025-09-26 19:16:39|russ2000_0551|STAR|ev_revenues|0||||||||||||||||||||||||||||||||7.9784|9.8401|10.498|10.0609|11.0176|11.8189|12.7962|12.8444|13.343|7.3957|4.6542|9.1015|-2.9368|0.277|0.743|0.3501|||||||||28.61|33.9948|37.7566|52.7641|37.0755|28.2456|911.7533|158.683|97.021||||19.5921|18.9244|17.307|16.0584|13.3584|13.8105|14.605|13.8055|14.2305|15.7236|16.4919|17.9955|17.8649|18.492|20.0454|20.5124|20.5902|22.5985|22.3526|22.4388|22.6514|20.0704|21.6252|22.4704|19.1785|21.4727|20.9322|21.602|25.0852|26.5531|26.3886|23.1667|21.7267|17.9843|16.3846|14.6269|16.1986|36.4196|58.0255|301.6725|300.6718|32.2833|32.5607|29.0241|30.7002|0.6386|13.078|12.2523|12.8824|12.6732|12.1872|10.134|8.4682|12.8368|12.776|12.4381|12.4655|12.7988|12.2711|10.1418|10.1098|10.2941|10.4482|10.7016|10.4204|8.6745|8.9228|8.2991|8.4467|8.9469|9.0228|5.0362|4.8919|5.3576|3.8968|4.9924|4.8346|4.3375|6.9372|8.0797|8.1126|8.6265|8.0685|7.9568|||||||||||||||||||||
2025-09-26 19:16:42|russ2000_0552|AIR|ev_revenues|2|||||||0.6054|0.6338|0.6274|0.7297|0.7498|0.8728|1.0768|1.1432|1.0826|1.3067|1.2222|1.4335|0.9891|1.1362|1.3361|1.2575|1.1262|1.2262|1.4556|1.5198|1.5604|1.3651|0.9972|0.7773|0.6299|0.5967|0.6608|0.7536|0.6553|0.8055|0.6971|0.6921|0.6972|0.7514|0.793|0.7731|0.8192|0.9299|0.8014|0.8|0.7978|0.7509|0.7584|0.7711|0.8047|0.8195|0.8715|0.8228|1.065|0.9356|1.0705|1.1265|1.2606|1.3908|1.1418|0.9254|0.9682|0.6533|0.7775|0.8145|0.6536|0.8058|0.5645|0.5303|0.5473|0.678|0.6371|0.8048|0.555|0.5781|0.9242|0.7681|0.7106|0.6397|0.6186|0.739|0.8505|1.044|0.8141|0.8516|0.9808|0.7858|0.9535|0.9826|1.1161|1.3389|1.2143|1.1004|1.2366|1.278|1.388|1.2987|1.3197|1.0772|0.8355|0.7275|0.709|0.642|0.5903|0.6428|0.6932|0.809|0.8432|0.7116|0.9026|0.8835|0.798|0.751|0.633|0.83|0.5865|0.6177|0.6109|0.6401|0.7878|0.9061|1.011|1.0387|0.8036|0.9399|0.9657|1.093|0.705|0.6245|0.5899|0.529|0.629|0.6368|0.9145|0.8766|0.7972|0.8481|0.9751|0.9537|0.971|1.0028|0.9139|0.7283|0.5688|0.7826|0.7829|0.6229|0.4359|0.4452||||||||||||||||||||||
2025-09-26 19:16:45|russ2000_0553|CCMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2164|6.2316|4.8291|6.0246|6.1646|7.9296|7.3822|4.3187|4.2185|4.6129|4.3174|4.3849|5.0272|4.4128|3.4985|2.0448|2.3622|2.5642|1.9855|2.0977|1.8974|1.9638|2.2995|1.7119|1.7903|2.0072|2.0328|2.1195|2.4874|2.0087|1.5681|1.7169|1.3856|0.9058|1.3642|1.7366|2.3108|1.9249|2.0307|1.6319|1.2653|1.7651|2.1694|1.7343|1.2445|1.7415|1.3984|1.7622|1.9401|1.8666|1.8421|1.816|2.0052|2.2483|2.2989|2.3207|2.1479|2.3168|2.4205|2.3263|1.7801|2.0899|2.3175|2.4546|2.9294|3.3413|3.7348|3.5451|3.5523|4.2299|4.5846|4.6126|4.0106|3.566|6.0688|5.018|5.2326|4.7366|3.5227|4.2169|4.3378|||||||||||||||||||||
2025-09-26 19:16:47|russ2000_0554|CCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1201|6.1953|6.6298|6.8938|9.3714|9.8473|13.8402|||||||||||||||||||||
2025-09-26 19:16:50|russ2000_0555|MDCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.0792|1.7731|1.3858|1.1054|1.3402|1.0385|1.1556|1.5094|1.6514|1.5325|1.4064|1.4659|1.3551|1.2707|1.1976|1.3018|1.1165|1.0957|1.0703|0.8703|1.0128|0.7378|0.7501|0.6529|0.5948|0.7223|0.6007|0.6334|0.5249|0.5638|0.314|0.357|0.4219|0.3818|0.4746|0.5687|0.9185|0.987|1.1738|1.1484|1.17|1.0851|1.1581|1.0449|0.9518|0.9605|0.8917|0.9132|0.7919|0.8605|0.9462|0.8837|0.6815|0.7165|0.652|0.4299|0.3679|0.5244|0.5944|0.6573|0.9297|1.0692|1.1364|1.2757|1.1482|1.1832|1.0998|1.0395|0.8259|0.8671|0.9796|0.8935|1.039|1.109|1.2849|1.6941|1.6721|1.7212|1.5925|1.7667|1.792|1.5024|1.3023|1.5194|1.4582|1.4181|1.2081|0.9832|1.0721|1.0584|1.1291|1.0964|0.9249|0.9011|0.934|0.855|0.8397|0.8596|0.8852|0.8664|0.7571|0.7615|0.878|||||||||||||||||||||
2025-09-26 19:16:52|russ2000_0556|GHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7863|4.5609|5.6225|7.1237|6.7565|7.2847|7.6977|8.709|5.2801|5.8944|6.8044|5.6435|7.7192|4.7795|4.4493|3.8877|3.3135|7.4425|6.8811|9.7712|12.8755|16.3206|8.1336|7.6525|6.2092|7.4686|8.8738|6.9087|5.7313|3.0583|4.0619|4.5402|3.0004|5.1207|5.1803|5.2591|4.6114|4.3632|5.4229|5.1159|5.4838|5.8563|4.4971|4.1268|4.0868|2.8265|3.436|2.4669|1.9287|2.4406|2.7577|2.4995|1.9465|1.6958|2.0208|2.3752|2.9864|2.6784|2.1195|1.7386|1.6288|1.8859|1.8847|1.4362|1.4809|1.5608|||||||||||||||||||||
2025-09-26 19:16:54|russ2000_0557|MNKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4946|1.7511|21.9411|33.4902|31.702|28.7144|18.8485|14.4027|6.0587|6.0301|5.4288|4.8472|7.4131|8.0121|||||||||||||||||||||
2025-09-26 19:16:57|russ2000_0558|NSIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.415|0.2397|0.2719|0.4301|0.4842|0.3794|0.4079|0.3358|1.5942|1.2998|0.9926|0.7082|0.8086|0.8816|0.5708|0.5236|0.5421|0.6321|0.5023|0.8351|0.6149|0.2883|0.4353|0.4069|0.291|0.4723|0.4715|0.545|0.2609|0.1822|0.1484|0.1433|0.2394|0.2966|0.3258|0.2695|0.2775|0.344|0.2788|0.2807|0.2738|0.2843|0.3362|0.2429|0.2744|0.3565|0.2955|0.3045|0.3058|0.2151|0.2065|0.1414|0.1754|0.0984|0.0521|0.1099|0.1307|0.1505|0.1857|0.16|0.1605|0.1569|0.1587|0.1396|0.144|0.1404|0.1828|0.1318|0.15|0.1467|0.1593|0.1351|0.1423|0.1833|0.1851|0.2108|0.1555|0.1835|0.1876|0.2171|0.1508|0.1622|0.1763|0.1813|0.1957|0.2824|0.2363|0.2889|0.2912|0.2612|0.2166|0.2805|0.2581|0.2189|0.2858|0.2846|0.2702|0.4334|0.2784|0.2943|0.2717|||||||||||||||||||||
2025-09-26 19:17:01|russ2000_0559|ANDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1703|0.1675|0.2125|0.2125|0.2088|0.2188|0.1505|0.1923|0.1582|0.2309|0.16|0.2227|0.1528|0.2295|0.1928|0.2213|0.2205|0.2645|0.1966|0.2565|0.2581|0.3181|0.221|0.2534|0.2313|0.2025|0.2207|0.2429|0.2183|0.3661|0.2523|0.2679|0.3163|0.4326|0.3509|0.4111|0.5426|0.7072|0.5996|0.6456|0.6791|0.7181|0.6005|0.5526|0.5008|0.4928|0.4831|0.1834|0.1534|0.2494|0.2918|0.2257|0.276|0.2848|0.2672|0.3028|0.4087|0.4093|0.2682|0.2682|0.2665|0.2964|0.2894|0.2818|0.316|0.3136|0.3067|0.3549|0.3172|0.3856|0.3816|0.3394|0.4046|0.413|0.3472|0.3264|0.3131|0.4017|0.3974|0.413|0.3867|0.4201|0.3949|0.3526|0.3794|0.5554|0.4897|0.4307|0.5982|0.5453|0.3928|0.2815|0.2386|0.2593|0.2564|||||||||||||||||||||
2025-09-26 19:17:09|russ2000_0561|WABC|ev_revenues|0|||||||||||||||||||||||||||||0.5807|0.7473|0.0413|0.0671|0.5805|-0.0269|0.5052|0.4655|0.7481|0.1152|0.3021|0.9596|1.0199|1.0925|1.1997|1.1337|1.4425|1.4283|1.5495|1.3237|1.5756|1.9389|1.6357|2.1095|1.2895|1.7063|1.4382|1.8288|2.0708|2.5411|4.4866|4.9409|7.5911|6.0242|6.3635|7.5669|6.2532|7.0962|6.2219|5.8401|5.2806|5.6643|6.0647|7.6427|6.2569|6.6031|6.3442|6.4271|6.9287|6.3894|6.7314|6.5569|6.8938|7.8891|7.726|8.3106|8.8648|8.5155|9.5368|9.5621|9.7465|9.7551|9.5131|9.2341|8.9295|8.2221|8.5119|8.9443|8.6751|8.4277|9.5212|9.0464|9.352|9.3386|9.0271|9.2963|8.1801|9.6822|8.6713|6.6749|5.799|5.394|5.4157|5.7323|4.8391|4.5888|3.6423|3.6178|0.9084|3.3363|4.5014|3.603|-0.1655|-0.2376|-0.2603|0.5408|-0.4236|-1.4128|-2.2619|-3.255|-4.3466|-3.9336|-4.3891|-3.2968|-4.0909|-4.6751|-4.0128|-3.4018|-5.0468|-5.4548|-5.935|-5.8671|-5.9846|-6.8753|-6.8257|-7.4462|-7.2964|-7.5589|-7.181|-7.6779|-9.2269|-9.8995|-13.2556|||||||||||||||||||||
2025-09-26 19:17:14|russ2000_0562|EXPO|ev_revenues|0||||||||||||||||||||||||||||||2.0356|1.9759|2.161|3.122|2.2976|1.5814|1.6993|1.3638|1.058|1.0955|1.2261|1.2089|1.1278|0.9578|0.8161|0.8249|0.8501|0.764|0.7719|0.8883|0.8665|0.9243|0.8701|0.9035|1.2265|1.2488|1.0986|0.8157|0.9905|1.1333|1.1778|1.1334|0.9275|0.6281|0.7161|0.6169|0.7318|0.6301|0.6054|0.7853|0.563|0.5865|0.6321|0.7071|0.6486|0.7714|0.3996|0.784|0.7515|0.7647|0.8224|0.5798|0.7134|0.6701|0.8224|0.9122|1.1163|1.1516|1.1984|0.8539|1.1264|1.1551|1.0547|1.204|1.1678|1.1999|1.3681|1.3683|1.5448|1.7669|1.8912|1.9924|1.939|1.8619|1.44|1.3011|1.1965|1.4154|1.4019|1.4045|1.5353|1.6914|1.8947|2.0813|1.9347|1.8121|2.0323|2.0038|2.1356|2.2384|2.0929|1.9757|2.2182|2.7465|2.9322|2.7514|2.7394|2.621|3.0476|3.2506|3.2097|3.2485|3.6323|3.6167|4.1302|3.6673|4.5253|4.2297|4.2987|5.3721|5.0109|5.233|6.8042|6.8506|5.9452|7.3439|7.5945|8.7244|8.5811|8.2038|9.1456|8.5873|||||||||||||||||||||
2025-09-26 19:17:18|russ2000_0563|SCSC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.5026|1.3611|1.0561|0.7702|0.8466|0.7077|0.785|0.8557|1.0279|1.0981|0.5581|0.514|0.704|0.6105|0.7463|0.5703|0.6595|0.6415|0.392|0.5512|0.3348|0.385|0.4848|0.6742|0.5544|0.4454|0.6392|0.4525|0.403|0.5212|0.521|0.4824|0.5659|0.4978|0.4882|0.376|0.2893|0.3643|0.4773|0.5818|0.5959|0.6184|0.6914|0.6551|0.5285|0.1395|0.1343|0.157|0.1621|0.4464|0.5046|0.5091|0.4205|0.5058|0.4274|0.4873|0.4552|0.3773|0.4226|0.2243|0.2179|0.2935|0.3891|0.3583|0.4265|0.3461|0.3537|0.3929|0.422|0.3976|0.3252|0.3753|0.3693|0.2845|0.2985|0.2817|0.28|0.278|0.2703|0.3538|0.3377|0.3116|0.3026|0.3433|0.3342|0.3244|0.2716|0.29|0.3208|0.271|0.2626|0.3209|0.3064|0.2948|0.3016|0.3246|0.3209|0.3422|0.3979|0.3523|0.4098|0.3583|0.3307|0.3887|0.217|0.2671|0.2202|||||||||||||||||||||
2025-09-26 19:17:22|russ2000_0564|CWT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2179|2.2733|2.1941|1.9767|2.0683|2.1479|2.1373|2.2082|2.1411|2.1942|2.1846|2.2675|2.277|2.2887|2.3553|2.62|2.6243|2.2318|2.3653|2.9241|2.2075|2.2892|2.2264|2.3362|2.1473|1.9388|2.3243|2.1301|2.4516|2.4404|2.4911|2.4843|2.5394|2.4131|2.4437|2.4294|2.5801|2.7869|2.6167|2.7517|2.7225|2.6116|2.5546|2.862|2.7779|2.9882|3.2755|3.0934|3.3311|2.7723|3.0796|3.3903|3.1024|2.852|3.0873|2.9916|2.8689|2.8731|2.8265|3.1529|2.8403|2.5337|2.6893|2.5182|2.609|2.535|2.6274|2.6029|2.6682|2.6401|2.5251|2.4516|2.545|2.4527|2.5002|2.398|2.4318|2.5019|2.5209|2.6381|2.7054|2.7653|2.658|2.7426|2.7828|2.6506|2.6535|2.7705|3.1238|3.5909|3.6442|3.7495|3.7559|3.964|4.0334|4.2644|3.6734|3.899|4.0557|4.3879|4.9298|4.7887|5.0874|4.7728|5.0835|4.5009|4.442|||||||||||||||||||||
2025-09-26 19:17:26|russ2000_0565|EGOV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.2623|36.058|16.9405|3.5274|0.4325|4.6732|3.6839|4.6326|4.3632|4.5904|1.4422|1.7944|1.632|1.7368|3.4425|4.6611|9.4132|5.7934|7.4149|5.974|4.8606|4.4466|4.5686|5.9643|5.575|5.5398|5.8015|3.6042|3.1953|3.4884|4.83|5.1468|6.0525|3.9219|4.6727|4.3156|2.1115|2.6775|3.6531|4.0643|4.2662|3.1562|2.6044|3.1384|3.4007|4.6761|4.5751|3.8637|4.4389|3.984|3.7877|4.6293|5.0114|5.2951|4.3746|5.568|5.9967|4.8005|3.7668|3.8165|4.1223|3.8477|3.9802|3.7111|4.1359|3.7153|4.2554|4.5989|4.9167|3.7803|3.6595|3.0999|3.0801|2.1651|2.7597|2.3396|1.7665|2.7902|2.5981|3.4503|3.6747|3.4584|3.6151|3.0594|||||||||||||||||||||
2025-09-26 19:17:28|russ2000_0566|UIS|ev_revenues|0||||||||0.7298|0.7459|0.7308|0.7827|0.7581|0.7936|0.7302|0.6337|0.8563|0.8229|0.8789|0.972|0.7278|0.7477|0.7894|0.7374|0.8052|0.7821|0.7478|0.8595|0.7645|0.7555|0.7163|0.5875|0.5251|0.588|0.553|0.5724|0.5426|0.6416|0.6033|0.5868|0.5837|0.6337|0.6183|0.6349|0.6396|0.7288|0.6225|0.6494|0.5569|0.6406|0.6423|0.617|0.5184|0.6004|0.6642|0.6232|0.6298|0.643|0.6959|0.8928|0.8661|1.0388|1.3578|1.114|1.4979|1.2482|1.6508|1.9255|1.3858|1.1609|0.7494|0.6255|0.7258|0.7075|0.7756|0.5381|0.7509|0.8031|0.6317|0.529|0.6701|0.6608|0.828|0.8817|0.9066|0.8648|0.8533|0.6679|0.657|0.4985|0.4605|0.5106|0.4301|0.4344|0.4459|0.4137|0.5277|0.5977|0.6557|0.5166|0.3745|0.3841|0.3613|0.285|0.1623|0.1615|0.246|0.3497|0.4261|0.4294|0.2637|0.3239|0.2745|0.351|0.3095|0.1837|0.1966|0.1966|0.1947|0.228|0.1556|0.2368|0.2453|0.2998|0.3858|0.3507|0.2789|0.2774|0.3583|0.299|0.2762|0.2013|0.1684|0.1179|0.1142|0.1677|0.2347|0.2446|0.2583|0.166|0.1279|0.2042|0.2704|0.4297|0.2428|0.3064|0.2796|0.2516|0.3118|0.2555|0.0595|0.0534|||||||||||||||||||||
2025-09-26 19:17:32|russ2000_0567|RRGB|ev_revenues|0.4675701839303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8236|0.8536|0.8959|1.2459|1.4745|1.4265|1.3797|1.5476|1.9743|2.0535|2.0525|2.218|1.6627|1.6592|1.6072|1.3773|1.5673|1.1623|1.2271|1.2027|1.1014|0.9356|1.0125|0.7794|0.4426|0.5499|0.6689|0.5755|0.5306|0.636|0.6342|0.5644|0.5585|0.6466|0.6255|0.7759|0.5497|0.7389|0.6569|0.6016|0.5355|0.7243|0.7417|0.8886|1.1042|1.1097|0.9484|0.9297|0.7924|1.1176|1.0689|1.1262|1.0101|0.858|0.8919|0.719|0.6876|0.8133|0.7898|0.8177|0.8222|0.7236|0.7292|0.6132|0.462|0.4096|0.4324|0.4551|0.4399|0.1853|0.3205|0.2872|0.3728|||||||||||||||||||||
2025-09-30 21:28:52|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-09-30 21:28:55|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-09-30 21:28:59|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:28:59|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-09-30 21:29:02|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-09-30 21:29:06|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-09-30 21:29:11|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-09-30 21:29:13|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-09-30 21:29:18|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-09-30 21:29:22|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-09-30 21:29:26|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-09-30 21:29:29|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-09-30 21:29:32|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-09-30 21:29:34|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:29:34|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-09-30 21:29:39|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-09-30 21:29:43|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-09-30 21:29:47|russ2000_0021|BDC|ev_revenues|0.25370531822145||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-09-30 21:29:52|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-09-30 21:29:54|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-09-30 21:29:58|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-09-30 21:30:03|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-09-30 21:30:07|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-09-30 21:30:11|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-09-30 21:30:15|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-09-30 21:30:19|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-09-30 21:30:21|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-09-30 21:30:26|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:30:27|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-09-30 21:30:31|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-09-30 21:30:34|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-09-30 21:30:40|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-09-30 21:30:43|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-09-30 21:30:48|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-09-30 21:30:50|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-09-30 21:30:55|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:30:56|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-09-30 21:30:59|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-09-30 21:31:03|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-09-30 21:31:09|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-09-30 21:31:12|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-09-30 21:31:16|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-09-30 21:31:19|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-09-30 21:31:25|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:31:26|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-09-30 21:31:30|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-09-30 21:31:34|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-09-30 21:31:37|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-09-30 21:31:41|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-09-30 21:31:45|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-09-30 21:31:50|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-09-30 21:31:53|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-09-30 21:31:55|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:31:56|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-09-30 21:31:57|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-09-30 21:32:01|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-09-30 21:32:03|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-09-30 21:32:07|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-09-30 21:32:12|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-09-30 21:32:16|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-09-30 21:32:20|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-09-30 21:32:22|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-09-30 21:32:26|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-09-30 21:32:28|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-09-30 21:32:32|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-09-30 21:32:35|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-09-30 21:32:38|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-09-30 21:32:42|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-09-30 21:32:46|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-09-30 21:32:49|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-09-30 21:32:51|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-09-30 21:32:56|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-09-30 21:32:59|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-09-30 21:33:03|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-09-30 21:33:05|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-09-30 21:33:09|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-09-30 21:33:11|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-09-30 21:33:15|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-09-30 21:33:18|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:33:20|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||||||||||||||
2025-09-30 21:33:24|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||||||||||||||
2025-09-30 21:33:27|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272|||||||||||||||||||||
2025-09-30 21:33:29|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||||||||||||||
2025-09-30 21:33:31|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||||||||||||||
2025-09-30 21:33:33|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||||||||||||||
2025-09-30 21:33:36|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:33:37|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||||||||||||||
2025-09-30 21:33:39|russ2000_0117|DRH|ev_revenues|0.14065934065934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.0085|4.3998|4.2839|5.1734|4.921|4.0818|3.9015|2.7933|2.8593|2.3629|1.738|1.7803|2.0096|2.2842|2.628|3.3533|3.591|3.6471|3.9969|4.8313|5.0006|5.3698|4.6523|4.5035|4.1053|4.0503|3.9036|3.8118|3.7395|3.5378|3.8664|4.0602|4.1428|3.961|4.4449|4.2487|4.259|3.9303|3.5955|3.1592|3.0418|2.889|2.7675|3.189|3.5359|3.55|3.3941|3.3234|3.6182|3.8485|3.4306|3.6216|3.5902|3.4091|3.3257|2.1077|2.5194|3.0535|3.1909|||||||||||||||||||||
2025-09-30 21:33:42|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089|||||||||||||||||||||
2025-09-30 21:33:47|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:33:48|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772|||||||||||||||||||||
2025-09-30 21:33:52|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||||||||||||||
2025-09-30 21:33:57|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||||||||||||||
2025-09-30 21:33:59|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||||||||||||||
2025-09-30 21:34:01|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||||||||||||||
2025-09-30 21:34:05|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||||||||||||||
2025-09-30 21:34:09|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||||||||||||||
2025-09-30 21:34:14|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||||||||||||||
2025-09-30 21:34:18|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||||||||||||||
2025-09-30 21:34:24|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:34:25|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||||||||||||||
2025-09-30 21:34:30|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:34:31|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||||||||||||||
2025-09-30 21:34:34|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||||||||||||||
2025-09-30 21:34:36|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||||||||||||||
2025-09-30 21:34:40|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604|||||||||||||||||||||
2025-09-30 21:34:43|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886|||||||||||||||||||||
2025-09-30 21:34:45|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008|||||||||||||||||||||
2025-09-30 21:34:49|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112|||||||||||||||||||||
2025-09-30 21:34:52|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354|||||||||||||||||||||
2025-09-30 21:34:56|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655|||||||||||||||||||||
2025-09-30 21:35:00|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117|||||||||||||||||||||
2025-09-30 21:35:05|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667|||||||||||||||||||||
2025-09-30 21:35:08|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492|||||||||||||||||||||
2025-09-30 21:35:11|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|||||||||||||||||||||
2025-09-30 21:35:13|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348|||||||||||||||||||||
2025-09-30 21:35:14|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211|||||||||||||||||||||
2025-09-30 21:35:17|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318|||||||||||||||||||||
2025-09-30 21:35:21|russ2000_0158|THOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:35:21|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444|||||||||||||||||||||
2025-09-30 21:35:24|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519|||||||||||||||||||||
2025-09-30 21:35:29|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177|||||||||||||||||||||
2025-09-30 21:35:32|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477|||||||||||||||||||||
2025-09-30 21:35:36|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963|||||||||||||||||||||
2025-09-30 21:35:37|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946|||||||||||||||||||||
2025-09-30 21:35:40|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452|||||||||||||||||||||
2025-09-30 21:35:44|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327|||||||||||||||||||||
2025-09-30 21:35:46|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764|||||||||||||||||||||
2025-09-30 21:35:50|russ2000_0172|HELE|ev_revenues|2|||||||0.6764|0.7376|0.6303|0.6176|0.5611|0.4684|0.5712|0.5994|0.6422|0.7467|0.5471|0.5773|0.3375|0.66|0.6382|0.7107|1.0631|1.0461|1.0422|0.9581|0.946|0.6783|0.7304|0.5665|0.4325|0.6709|0.678|0.7488|0.8399|0.8402|0.5709|0.8542|1.1081|0.9068|0.9857|0.7565|0.6446|0.7478|0.7417|0.7854|0.8874|0.8469|0.8863|0.9799|0.8554|0.8857|0.9986|1.0573|1.5477|1.615|1.6616|1.971|1.7004|1.683|2.1254|1.9433|1.9372|1.4826|1.6065|1.4746|1.1285|0.7414|0.7435|0.6518|0.4967|0.6075|0.833|0.9864|0.8319|0.7508|0.7345|0.6649|0.6729|0.8171|0.996|1.4407|1.5158|1.7993|2.0141|2.1021|2.0389|1.8797|1.5954|1.6643|1.4658|1.4364|1.3876|1.2315|1.476|1.3549|1.5824|1.3334|1.0649|0.896|1.0714|1.3484|0.951|0.6607|1.2018|1.2343|1.1153|1.1817|1.3229|1.1312|1.1353|1.4637|1.4302|1.1975|1.0284|1.1483|1.0856|1.0764|1.0207|1.1068|1.1456|1.136|1.3136|1.6933|1.5404|1.6856|1.7194|1.8017|1.9785|1.8665|2.1971|2.1822|2.4549|2.1809|2.042|2.22|2.1193|2.1395|2.1195|1.8002|1.7549|2.1965|2.5409|1.9855|2.3057|2.5786|2.5983|2.6131|2.7643|2.8843||||||||||||||||||||||
2025-09-30 21:35:56|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178|||||||||||||||||||||
2025-09-30 21:36:00|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416|||||||||||||||||||||
2025-09-30 21:36:04|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212|||||||||||||||||||||
2025-09-30 21:36:07|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972|||||||||||||||||||||
2025-09-30 21:36:12|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893|||||||||||||||||||||
2025-09-30 21:36:15|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786|||||||||||||||||||||
2025-09-30 21:36:18|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442|||||||||||||||||||||
2025-09-30 21:36:23|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516|||||||||||||||||||||
2025-09-30 21:36:26|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623|||||||||||||||||||||
2025-09-30 21:36:30|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028|||||||||||||||||||||
2025-09-30 21:36:34|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968|||||||||||||||||||||
2025-09-30 21:36:39|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769|||||||||||||||||||||
2025-09-30 21:36:43|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734|||||||||||||||||||||
2025-09-30 21:36:48|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234|||||||||||||||||||||
2025-09-30 21:36:52|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687|||||||||||||||||||||
2025-09-30 21:36:53|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32|||||||||||||||||||||
2025-09-30 21:36:57|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315|||||||||||||||||||||
2025-09-30 21:37:01|russ2000_0192|BRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:37:02|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838|||||||||||||||||||||
2025-09-30 21:37:07|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837|||||||||||||||||||||
2025-09-30 21:37:11|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639|||||||||||||||||||||
2025-09-30 21:37:14|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984|||||||||||||||||||||
2025-09-30 21:37:18|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293|||||||||||||||||||||
2025-09-30 21:37:22|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778|||||||||||||||||||||
2025-09-30 21:37:25|russ2000_0202|FNSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:37:26|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711|||||||||||||||||||||
2025-09-30 21:37:29|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501||||||||||||||||||||||
2025-09-30 21:37:32|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576||||||||||||||||||||||
2025-09-30 21:37:37|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882|||||||||||||||||||||
2025-09-30 21:37:39|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235|||||||||||||||||||||
2025-09-30 21:37:43|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894|||||||||||||||||||||
2025-09-30 21:37:48|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639|||||||||||||||||||||
2025-09-30 21:37:52|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184|||||||||||||||||||||
2025-09-30 21:37:54|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241|||||||||||||||||||||
2025-09-30 21:37:58|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443|||||||||||||||||||||
2025-09-30 21:38:00|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405|||||||||||||||||||||
2025-09-30 21:38:03|russ2000_0219|VAC|ev_revenues|0.13312202852615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115|||||||||||||||||||||
2025-09-30 21:38:06|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737|||||||||||||||||||||
2025-09-30 21:38:11|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523|||||||||||||||||||||
2025-09-30 21:38:15|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573|||||||||||||||||||||
2025-09-30 21:38:16|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237|||||||||||||||||||||
2025-09-30 21:38:21|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379|||||||||||||||||||||
2025-09-30 21:38:25|russ2000_0226|AXE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:38:26|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628|||||||||||||||||||||
2025-09-30 21:38:28|russ2000_0229|TTWO|ev_revenues|0.44653550042772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866|||||||||||||||||||||
2025-09-30 21:38:32|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266|||||||||||||||||||||
2025-09-30 21:38:35|russ2000_0232|MBFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:38:36|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605|||||||||||||||||||||
2025-09-30 21:38:39|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242|||||||||||||||||||||
2025-09-30 21:38:42|russ2000_0235|IBKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:38:43|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336|||||||||||||||||||||
2025-09-30 21:38:46|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004|||||||||||||||||||||
2025-09-30 21:38:47|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591|||||||||||||||||||||
2025-09-30 21:38:50|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621|||||||||||||||||||||
2025-09-30 21:38:55|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659|||||||||||||||||||||
2025-09-30 21:38:58|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439|||||||||||||||||||||
2025-09-30 21:39:02|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589|||||||||||||||||||||
2025-09-30 21:39:06|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399|||||||||||||||||||||
2025-09-30 21:39:08|russ2000_0245|MINI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:39:09|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727|||||||||||||||||||||
2025-09-30 21:39:13|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099|||||||||||||||||||||
2025-09-30 21:39:17|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442|||||||||||||||||||||
2025-09-30 21:39:20|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862|||||||||||||||||||||
2025-09-30 21:39:24|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097|||||||||||||||||||||
2025-09-30 21:39:26|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596|||||||||||||||||||||
2025-09-30 21:39:29|russ2000_0252|EFII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:39:30|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478|||||||||||||||||||||
2025-09-30 21:39:32|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292|||||||||||||||||||||
2025-09-30 21:39:34|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112|||||||||||||||||||||
2025-09-30 21:39:38|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703|||||||||||||||||||||
2025-09-30 21:39:42|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641|||||||||||||||||||||
2025-09-30 21:39:44|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865|||||||||||||||||||||
2025-09-30 21:39:51|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437|||||||||||||||||||||
2025-09-30 21:39:55|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477|||||||||||||||||||||||
2025-09-30 21:39:58|russ2000_0263|ENTG|ev_revenues|0.45405405405405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402|||||||||||||||||||||
2025-09-30 21:40:02|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688|||||||||||||||||||||
2025-09-30 21:40:07|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478|||||||||||||||||||||
2025-09-30 21:40:10|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834|||||||||||||||||||||
2025-09-30 21:40:14|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655|||||||||||||||||||||
2025-09-30 21:40:19|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703|||||||||||||||||||||
2025-09-30 21:40:23|russ2000_0270|EGP|ev_revenues|0|||||||3.4473|3.8122|3.4304|5.6689|6.9969|6.9893|10.6019|8.562|8.7681|8.1887|9.2459|10.0667|8.7081|6.8924|7.6962|7.6343|6.4865|4.4949|6.768|4.243|2.7117|2.7426|2.1125|2.6702|3.8191|3.8446|4.2477|4.7605|4.6186|4.151|3.3069|3.4294|3.4573|3.8701|0.3893|0.5432|1.5938|0.6544|0.5652|5.1774|4.4317|5.4146|0.3603|4.9785|5.1016|5.016|5.1929|4.8338|9.8515|9.1693|9.3482|8.0014|8.5052|7.974|9.4375|8.1553|8.6566|7.8127|3.3762|6.9928|6.563|5.3889|6.4132|8.9353|9.168|10.8852|3.7034|8.5478|7.1502|7.2393|6.9986|8.8853|8.9594|8.2863|7.4753|8.826|9.1776|10.3986|10.029|9.9744|9.8085|10.6533|10.653|11.8589|11.5074|11.8719|12.0737|11.5058|12.2426|12.7911|12.8945|11.6171|11.4129|11.0074|11.3651|11.6587|10.7716|8.6065|8.2671|9.0032|9.8507|9.8733|10.0394|9.8702|9.9816|10.7968|11.1265|11.1396|10.5062|11.4464|12.8193|13.0297|13.0655|13.1076|13.7968|13.2196|14.0325|13.6104|14.1653|13.9905|13.2228|13.7262|12.9362|12.6477|11.9624|12.0617|12.6082|13.5712|13.922|13.8633|14.1048|15.4467|15.5341|15.1714|14.6536|15.6977|15.4102|15.1128|17.3944|17.6422|18.5933|19.5585|15.5086|17.1183|18.825|||||||||||||||||||||
2025-09-30 21:40:28|russ2000_0271|MDCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:40:29|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85|||||||||||||||||||||
2025-09-30 21:40:31|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838|||||||||||||||||||||
2025-09-30 21:40:34|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257|||||||||||||||||||||
2025-09-30 21:40:38|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593|||||||||||||||||||||
2025-09-30 21:40:41|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285|||||||||||||||||||||
2025-09-30 21:40:45|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337|||||||||||||||||||||
2025-09-30 21:40:48|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533||||||||||||||||||||||
2025-09-30 21:40:52|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059|||||||||||||||||||||
2025-09-30 21:40:56|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016|||||||||||||||||||||
2025-09-30 21:40:59|russ2000_0284|PTLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:41:00|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257|||||||||||||||||||||
2025-09-30 21:41:05|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402|||||||||||||||||||||
2025-09-30 21:41:07|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458|||||||||||||||||||||
2025-09-30 21:41:11|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092||||||||||||||||||||||
2025-09-30 21:41:16|russ2000_0293|SFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:41:16|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168||||||||||||||||||||||
2025-09-30 21:41:21|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912|||||||||||||||||||||
2025-09-30 21:41:25|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202|||||||||||||||||||||
2025-09-30 21:41:29|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594|||||||||||||||||||||
2025-09-30 21:41:32|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863|||||||||||||||||||||
2025-09-30 21:41:36|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617|||||||||||||||||||||
2025-09-30 21:41:38|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009|||||||||||||||||||||
2025-09-30 21:41:41|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715|||||||||||||||||||||
2025-09-30 21:41:45|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934|||||||||||||||||||||
2025-09-30 21:41:49|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412|||||||||||||||||||||
2025-09-30 21:41:52|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503|||||||||||||||||||||
2025-09-30 21:41:55|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604|||||||||||||||||||||
2025-09-30 21:41:57|russ2000_0310|WAGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:41:58|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194|||||||||||||||||||||
2025-09-30 21:42:01|russ2000_0312|CHSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:42:02|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875|||||||||||||||||||||
2025-09-30 21:42:04|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291|||||||||||||||||||||
2025-09-30 21:42:07|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158|||||||||||||||||||||
2025-09-30 21:42:11|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911|||||||||||||||||||||
2025-09-30 21:42:16|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047|||||||||||||||||||||
2025-09-30 21:42:20|russ2000_0318|NEOG|ev_revenues|2|||||||||||||||||||||||||||2.1626|2.4884|1.8211|2.0311|0.5785|1.4053|1.24|0.8912|1.596|1.8407|0.9142|1.9524|1.7824|1.5756|1.207|1.8882|2.6324|3.4608|3.4008|3.2286|3.2691|3.3775|2.7288|2.7288|2.3602|2.0103|2.7907|3.041|2.2675|3.4069|2.9701|3.5727|4.3495|4.8635|3.0874|2.3453|2.0648|2.233|1.3933|1.3099|1.2202|1.2647|1.2428|1.0621|1.5102|2.1103|2.2894|2.0884|3.3062|2.1455|2.2396|1.7292|1.7537|1.7485|2.0423|2.0676|2.5484|3.4045|2.4617|2.7916|2.8256|2.3041|1.8484|2.1627|2.5154|2.6969|2.5661|2.4788|2.4052|2.4707|2.904|3.1247|4.2502|3.9182|3.6395|3.5838|2.9344|3.0839|2.6846|3.5657|3.8266|3.8575|4.0591|4.3876|5.4339|5.1224|5.5353|4.3346|4.1987|4.2228|4.6633|4.5404|5.293|5.505|6.4111|5.8192|7.9862|6.6251|5.6086|6.3328|5.9976|6.3531|5.8074|6.8844|7.2071|5.5845|5.5842|6.5993|6.6943|6.6548|6.3285|6.8757|8.1342|7.3023|9.404|11.2991|7.3434|7.4184|6.6122|8.2722|7.5422|6.9322|7.9712|8.73||||||||||||||||||||||
2025-09-30 21:42:24|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887|||||||||||||||||||||
2025-09-30 21:42:27|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835|||||||||||||||||||||
2025-09-30 21:42:29|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221|||||||||||||||||||||
2025-09-30 21:42:32|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129|||||||||||||||||||||
2025-09-30 21:42:36|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395|||||||||||||||||||||
2025-09-30 21:42:41|russ2000_0325|ROSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:42:42|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326|||||||||||||||||||||
2025-09-30 21:42:46|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737|||||||||||||||||||||
2025-09-30 21:42:49|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101|||||||||||||||||||||
2025-09-30 21:42:54|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218|||||||||||||||||||||
2025-09-30 21:42:58|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267|||||||||||||||||||||
2025-09-30 21:43:02|russ2000_0332|XON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:43:03|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366|||||||||||||||||||||
2025-09-30 21:43:04|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672|||||||||||||||||||||
2025-09-30 21:43:08|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509|||||||||||||||||||||
2025-09-30 21:43:13|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778|||||||||||||||||||||
2025-09-30 21:43:14|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271|||||||||||||||||||||
2025-09-30 21:43:17|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123|||||||||||||||||||||
2025-09-30 21:43:21|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886|||||||||||||||||||||
2025-09-30 21:43:25|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576|||||||||||||||||||||
2025-09-30 21:43:29|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806|||||||||||||||||||||
2025-09-30 21:43:33|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106|||||||||||||||||||||
2025-09-30 21:43:37|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511|||||||||||||||||||||
2025-09-30 21:43:39|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739|||||||||||||||||||||
2025-09-30 21:43:41|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711|||||||||||||||||||||
2025-09-30 21:43:46|russ2000_0350|DF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:43:47|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244|||||||||||||||||||||
2025-09-30 21:43:50|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114|||||||||||||||||||||
2025-09-30 21:43:53|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084|||||||||||||||||||||
2025-09-30 21:43:56|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486|||||||||||||||||||||
2025-09-30 21:44:00|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158|||||||||||||||||||||
2025-09-30 21:44:04|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932|||||||||||||||||||||
2025-09-30 21:44:07|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902|||||||||||||||||||||
2025-09-30 21:44:09|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218|||||||||||||||||||||
2025-09-30 21:44:13|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326|||||||||||||||||||||
2025-09-30 21:44:16|russ2000_0363|SWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:44:17|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622|||||||||||||||||||||
2025-09-30 21:44:20|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863|||||||||||||||||||||
2025-09-30 21:44:23|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286|||||||||||||||||||||
2025-09-30 21:44:27|russ2000_0369|ELLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:44:27|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726|||||||||||||||||||||
2025-09-30 21:44:29|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411|||||||||||||||||||||
2025-09-30 21:44:32|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941|||||||||||||||||||||
2025-09-30 21:44:35|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541|||||||||||||||||||||
2025-09-30 21:44:39|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491|||||||||||||||||||||
2025-09-30 21:44:43|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876|||||||||||||||||||||
2025-09-30 21:44:46|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619|||||||||||||||||||||
2025-09-30 21:44:50|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096|||||||||||||||||||||
2025-09-30 21:44:53|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586|||||||||||||||||||||
2025-09-30 21:44:55|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078|||||||||||||||||||||
2025-09-30 21:44:59|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995|||||||||||||||||||||
2025-09-30 21:45:00|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007|||||||||||||||||||||
2025-09-30 21:45:02|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564|||||||||||||||||||||
2025-09-30 21:45:07|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339|||||||||||||||||||||
2025-09-30 21:45:10|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802|||||||||||||||||||||
2025-09-30 21:45:14|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378|||||||||||||||||||||
2025-09-30 21:45:16|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311|||||||||||||||||||||
2025-09-30 21:45:20|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496|||||||||||||||||||||
2025-09-30 21:45:24|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438|||||||||||||||||||||
2025-09-30 21:45:26|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407|||||||||||||||||||||
2025-09-30 21:45:30|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884||||||||||||||||||||||
2025-09-30 21:45:34|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026|||||||||||||||||||||
2025-09-30 21:45:38|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704|||||||||||||||||||||
2025-09-30 21:45:43|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396|||||||||||||||||||||
2025-09-30 21:45:46|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474||||||||||||||||||||||
2025-09-30 21:45:50|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942|||||||||||||||||||||
2025-09-30 21:45:56|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032|||||||||||||||||||||||
2025-09-30 21:46:00|russ2000_0399|CHDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4283|3.283|1.8696|2.4149|2.7321|2.3415|1.6044|1.579|1.6876|1.529|1.4954|1.2495|1.1835|1.2041|1.099|1.2723|1.3975|2.3208|1.8194|1.6476|1.5815|1.844|1.5332|2.0153|1.412|1.4803|1.2451|1.4891|1.4154|1.4118|1.2574|1.356|1.4864|1.4424|1.2825|1.4004|1.3933|1.4033|1.2838|1.2681|1.4494|1.5451|1.6367|1.9778|2.3236|2.4227|1.9868|1.3367|1.4529|1.4685|1.527|1.5933|1.5504|1.7507|1.9047|2.0368|1.5013|1.3136|1.4887|1.2996|1.0707|1.1166|1.1943|1.2485|1.2968|1.1593|1.3185|1.5079|1.6052|1.5238|1.261|1.5007|1.5574|1.5429|1.4721|1.5956|1.8658|2.1088|2.244|2.4577|2.5559|2.3957|2.4812|2.484|3.2996|3.1453|2.9414|2.74|3.8794|3.5336|3.8555|3.7948|4.1195|5.3007|6.8968|9.213|4.9444|5.3012|4.6689|4.3402|4.1683|5.544|5.261|5.2046|3.9641|5.1865|7.195|||||||||||||||||||||
2025-09-30 21:46:04|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787|||||||||||||||||||||
2025-09-30 21:46:08|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925|||||||||||||||||||||
2025-09-30 21:46:09|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274|||||||||||||||||||||
2025-09-30 21:46:12|russ2000_0403|EE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:46:13|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192|||||||||||||||||||||
2025-09-30 21:46:17|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006|||||||||||||||||||||
2025-09-30 21:46:20|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836||||||||||||||||||||||
2025-09-30 21:46:23|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062|||||||||||||||||||||
2025-09-30 21:46:27|russ2000_0409|ATU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:46:27|russ2000_0412|AYR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:46:28|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434|||||||||||||||||||||
2025-09-30 21:46:31|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497|||||||||||||||||||||
2025-09-30 21:46:34|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547|||||||||||||||||||||
2025-09-30 21:46:36|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035|||||||||||||||||||||
2025-09-30 21:46:40|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746|||||||||||||||||||||
2025-09-30 21:46:43|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164|||||||||||||||||||||
2025-09-30 21:46:47|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535|||||||||||||||||||||
2025-09-30 21:46:51|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075|||||||||||||||||||||
2025-09-30 21:46:52|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536|||||||||||||||||||||
2025-09-30 21:46:57|russ2000_0427|MRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:46:58|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963|||||||||||||||||||||
2025-09-30 21:47:03|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792|||||||||||||||||||||
2025-09-30 21:47:07|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848|||||||||||||||||||||
2025-09-30 21:47:11|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345|||||||||||||||||||||
2025-09-30 21:47:13|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884|||||||||||||||||||||
2025-09-30 21:47:16|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545||||||||||||||||||||||
2025-09-30 21:47:19|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534|||||||||||||||||||||
2025-09-30 21:47:22|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677|||||||||||||||||||||
2025-09-30 21:47:25|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886|||||||||||||||||||||
2025-09-30 21:47:27|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272|||||||||||||||||||||
2025-09-30 21:47:29|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623|||||||||||||||||||||
2025-09-30 21:47:36|russ2000_0445|FCFS|ev_revenues|0||||||||||||||||||||||||||||||||||3.6098|2.5984|3.1235|3.7174|3.6221|2.4153|2.6212|1.7833|1.4851|1.3817|1.4116|1.4741|1.3213|1.5488|1.5825|1.4261|1.187|1.1527|1.1249|1.1226|1.096|1.2066|1.2934|1.1702|1.0404|1.1771|1.1838|1.1948|1.5267|2.2464|1.9336|1.8125|1.6142|1.575|1.1606|1.2106|0.6489|0.6615|0.5717|0.7704|0.8235|0.9353|0.795|0.865|0.8329|0.8435|0.9748|0.836|1.0914|1.6827|1.7726|2.5503|2.179|1.8571|2.4647|1.8609|1.4571|1.965|2.0983|2.9366|2.6202|2.7925|3.1991|2.9091|2.9797|2.2406|1.7044|1.0571|1.4923|1.554|1.5538|1.282|1.4885|1.6405|2.0901|1.6148|1.6098|2.0268|2.2667|2.694|2.5096|2.6044|2.0899|2.3182|2.0702|2.5375|2.686|2.8397|2.6488|2.8315|2.9301|2.5466|2.6172|2.5303|2.5295|2.025|2.0423|1.7925|1.7748|2.0876|2.1895|2.0753|3.2905|2.3645|2.1743|2.0741|1.9992|2.2451|2.5039|2.2814|2.0202|2.4075|2.6629|2.439|2.2207|1.8723|1.8048|1.5054|||||||||||||||||||||
2025-09-30 21:47:41|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734||||||||||||||||||||||
2025-09-30 21:47:45|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858|||||||||||||||||||||
2025-09-30 21:47:48|russ2000_0449|LOGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:47:48|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485|||||||||||||||||||||
2025-09-30 21:47:52|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946|||||||||||||||||||||
2025-09-30 21:47:59|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176|||||||||||||||||||||
2025-09-30 21:48:04|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205|||||||||||||||||||||
2025-09-30 21:48:06|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193|||||||||||||||||||||
2025-09-30 21:48:10|russ2000_0458|WERN|ev_revenues|0||||||||||||||3.0337|2.5945|2.5169|2.8646|2.2005|2.1852|1.5195|1.3539|1.2244|1.2474|1.3305|1.3055|1.1368|1.3154|1.1273|1.1099|0.9335|0.638|0.6648|0.9138|0.8748|0.9436|0.9939|1.1742|1.0675|1.2076|1.4696|1.4687|1.4457|1.5328|1.7474|1.9347|1.5165|1.3642|1.1811|0.9887|1.0016|1.0148|0.9538|1.0691|1.097|1.007|1.0866|1.0163|1.1025|1.3754|1.0637|1.2511|1.1479|1.0449|1.0665|0.9813|1.098|0.9583|0.7667|0.8552|0.5652|0.6247|0.7558|0.7681|0.8177|0.742|0.9678|0.971|1.0186|0.8689|1.0227|1.0145|0.9095|1.086|1.0354|0.929|1.0158|0.8776|1.0727|0.9273|0.8255|0.6979|0.816|0.7989|0.7382|0.6823|0.6401|0.6898|0.7301|0.6456|0.6088|0.5683|0.5852|0.7892|0.4709|0.4723|0.6058|0.6761|0.783|1.0031|0.9003|0.8219|0.8621|1.0142|0.9457|0.8487|0.8748|0.9197|0.8257|0.7715|0.7631|0.9278|0.8698|0.8484|0.9043|0.9189|0.9147|0.8955|1.0876|1.1395|0.8748|0.9286|0.8023|0.9604|0.7894|0.8883|1.0611|1.041|1.0926|1.2482|1.4126|1.3792|1.273|1.2023|0.9498|0.9817|0.8638|1.0883|1.1478|1.0664|1.2499|1.3153|||||||||||||||||||||
2025-09-30 21:48:15|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769|||||||||||||||||||||
2025-09-30 21:48:19|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673|||||||||||||||||||||
2025-09-30 21:48:23|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702|||||||||||||||||||||
2025-09-30 21:48:28|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189|||||||||||||||||||||
2025-09-30 21:48:30|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485|||||||||||||||||||||
2025-09-30 21:48:33|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154|||||||||||||||||||||
2025-09-30 21:48:37|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793||||||||||||||||||||||
2025-09-30 21:48:43|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361|||||||||||||||||||||
2025-09-30 21:48:45|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921|||||||||||||||||||||
2025-09-30 21:48:49|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298|||||||||||||||||||||
2025-09-30 21:48:52|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175|||||||||||||||||||||
2025-09-30 21:48:56|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346|||||||||||||||||||||
2025-09-30 21:49:00|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008|||||||||||||||||||||
2025-09-30 21:49:03|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852|||||||||||||||||||||
2025-09-30 21:49:05|russ2000_0483|PEGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:49:06|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338||||||||||||||||||||||
2025-09-30 21:49:10|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129|||||||||||||||||||||
2025-10-06 15:47:10|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-10-06 15:47:13|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-10-06 15:47:16|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:47:16|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-10-06 15:47:18|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-10-06 15:47:22|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-10-06 15:47:26|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-10-06 15:47:29|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-10-06 15:47:33|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-10-06 15:47:37|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-10-06 15:47:41|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-10-06 15:47:43|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-10-06 15:47:46|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-10-06 15:47:48|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:47:49|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-10-06 15:47:52|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-10-06 15:47:55|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-10-06 15:48:00|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-10-06 15:48:00|russ2000_0021|BDC|ev_revenues|0.25392670157068||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-10-06 15:48:03|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-10-06 15:48:05|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:48:05|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-10-06 15:48:05|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-10-06 15:48:08|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-10-06 15:48:08|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-10-06 15:48:11|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-10-06 15:48:12|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-10-06 15:48:14|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-10-06 15:48:15|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-10-06 15:48:17|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-10-06 15:48:19|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-10-06 15:48:20|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-10-06 15:48:22|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-10-06 15:48:23|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-10-06 15:48:25|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-10-06 15:48:27|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-10-06 15:48:29|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-10-06 15:48:29|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-10-06 15:48:31|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-10-06 15:48:31|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-10-06 15:48:33|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:48:34|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:48:34|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-10-06 15:48:34|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-10-06 15:48:37|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-10-06 15:48:37|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-10-06 15:48:40|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-10-06 15:48:41|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-10-06 15:48:44|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-10-06 15:48:45|russ2000_0021|BDC|ev_revenues|0.25392670157068||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-10-06 15:48:47|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-10-06 15:48:49|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-10-06 15:48:51|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-10-06 15:48:51|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-10-06 15:48:53|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-10-06 15:48:55|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-10-06 15:48:57|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:48:57|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-10-06 15:48:58|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-10-06 15:49:00|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-10-06 15:49:01|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-10-06 15:49:03|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-10-06 15:49:05|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-10-06 15:49:06|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-10-06 15:49:08|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-10-06 15:49:10|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-10-06 15:49:10|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-10-06 15:49:12|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-10-06 15:49:15|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:49:14|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-10-06 15:49:16|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-10-06 15:49:18|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-10-06 15:49:17|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-10-06 15:49:21|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:49:21|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-10-06 15:49:22|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-10-06 15:49:25|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-10-06 15:49:25|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-10-06 15:49:27|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-10-06 15:49:30|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-10-06 15:49:29|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-10-06 15:49:32|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-10-06 15:49:32|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-10-06 15:49:36|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:49:35|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-10-06 15:49:36|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-10-06 15:49:39|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-10-06 15:49:38|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-10-06 15:49:42|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-10-06 15:49:42|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-10-06 15:49:46|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-10-06 15:49:46|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-10-06 15:49:48|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:49:49|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-10-06 15:49:48|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-10-06 15:49:50|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-10-06 15:49:50|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-10-06 15:49:54|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-10-06 15:49:53|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-10-06 15:49:56|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:49:55|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-10-06 15:49:57|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-10-06 15:50:00|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-10-06 15:49:58|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-10-06 15:50:04|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-10-06 15:50:05|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-10-06 15:50:07|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-10-06 15:50:08|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-10-06 15:50:10|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-10-06 15:50:12|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-10-06 15:50:14|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-10-06 15:50:16|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-10-06 15:50:18|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-10-06 15:50:20|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-10-06 15:50:21|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-10-06 15:50:23|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:50:24|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-10-06 15:50:22|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-10-06 15:50:25|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-10-06 15:50:26|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-10-06 15:50:29|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-10-06 15:50:29|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-10-06 15:50:31|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-10-06 15:50:32|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-10-06 15:50:34|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-10-06 15:50:36|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-10-06 15:50:38|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-10-06 15:50:40|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-10-06 15:50:42|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-10-06 15:50:43|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-10-06 15:50:46|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-10-06 15:50:47|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-10-06 15:50:49|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-10-06 15:50:53|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-10-06 15:50:52|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-10-06 15:50:54|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-10-06 15:50:55|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-10-06 15:50:57|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-10-06 15:50:59|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-10-06 15:51:00|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-10-06 15:51:02|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-10-06 15:51:02|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-10-06 15:51:05|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-10-06 15:51:06|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-10-06 15:51:07|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-10-06 15:51:09|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-10-06 15:51:12|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-10-06 15:51:11|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-10-06 15:51:14|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-10-06 15:51:19|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-10-06 15:51:21|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-10-06 15:51:25|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-10-06 15:51:28|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-10-06 15:51:31|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-10-06 15:51:33|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-10-06 15:51:37|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-10-06 17:49:29|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-10-06 17:49:33|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-10-06 17:49:34|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:49:35|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-10-06 17:49:38|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-10-06 17:49:42|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-10-06 17:49:45|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-10-06 17:49:48|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-10-06 17:49:52|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-10-06 17:49:55|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-10-06 17:49:58|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-10-06 17:50:01|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-10-06 17:50:05|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-10-06 17:50:07|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:50:08|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-10-06 17:50:12|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-10-06 17:50:16|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-10-06 17:50:19|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-10-06 17:50:20|russ2000_0021|BDC|ev_revenues|0.25392670157068||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-10-06 17:50:22|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-10-06 17:50:24|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:50:24|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-10-06 17:50:25|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-10-06 17:50:26|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-10-06 17:50:28|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-10-06 17:50:30|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-10-06 17:50:32|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-10-06 17:50:33|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-10-06 17:50:36|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-10-06 17:50:37|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-10-06 17:50:38|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-10-06 17:50:40|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-10-06 17:50:41|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-10-06 17:50:44|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-10-06 17:50:44|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-10-06 17:50:47|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-10-06 17:50:48|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-10-06 17:50:49|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-10-06 17:50:50|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-10-06 17:50:53|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:50:53|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-10-06 17:50:55|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:50:53|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-10-06 17:50:56|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-10-06 17:50:56|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-10-06 17:50:59|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-10-06 17:50:59|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-10-06 17:51:03|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-10-06 17:51:03|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-10-06 17:51:06|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-10-06 17:51:06|russ2000_0021|BDC|ev_revenues|0.25392670157068||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-10-06 17:51:09|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-10-06 17:51:10|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-10-06 17:51:11|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-10-06 17:51:12|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-10-06 17:51:15|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:51:16|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-10-06 17:51:16|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-10-06 17:51:18|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-10-06 17:51:19|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-10-06 17:51:22|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-10-06 17:51:23|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-10-06 17:51:25|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-10-06 17:51:27|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-10-06 17:51:28|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-10-06 17:51:29|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-10-06 17:51:31|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-10-06 17:51:32|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-10-06 17:51:33|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-10-06 17:51:36|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:51:35|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-10-06 17:51:38|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:51:37|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-10-06 17:51:40|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-10-06 17:51:39|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-10-06 17:51:42|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-10-06 17:51:43|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-10-06 17:51:47|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-10-06 17:51:47|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-10-06 17:51:49|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-10-06 17:51:51|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-10-06 17:51:53|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-10-06 17:51:53|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-10-06 17:51:55|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-10-06 17:51:59|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:51:57|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-10-06 17:52:00|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-10-06 17:52:00|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-10-06 17:52:03|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-10-06 17:52:03|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-10-06 17:52:06|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:52:06|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-10-06 17:52:06|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-10-06 17:52:08|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-10-06 17:52:10|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-10-06 17:52:11|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-10-06 17:52:12|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-10-06 17:52:13|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-10-06 17:52:16|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-10-06 17:52:16|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-10-06 17:52:19|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-10-06 17:52:22|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:52:21|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-10-06 17:52:23|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-10-06 17:52:25|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-10-06 17:52:28|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-10-06 17:52:26|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-10-06 17:52:30|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-10-06 17:52:30|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-10-06 17:52:34|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-10-06 17:52:34|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-10-06 17:52:35|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-10-06 17:52:36|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-10-06 17:52:39|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-10-06 17:52:40|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-10-06 17:52:43|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-10-06 17:52:43|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-10-06 17:52:46|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-10-06 17:52:45|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-10-06 17:52:48|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:52:49|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-10-06 17:52:48|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-10-06 17:52:50|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-10-06 17:52:52|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-10-06 17:52:54|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-10-06 17:52:55|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-10-06 17:52:56|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-10-06 17:52:57|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-10-06 17:52:59|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-10-06 17:53:01|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-10-06 17:53:03|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-10-06 17:53:04|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-10-06 17:53:07|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-10-06 17:53:08|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-10-06 17:53:10|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-10-06 17:53:10|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-10-06 17:53:13|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-10-06 17:53:12|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-10-06 17:53:16|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-10-06 17:53:16|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-10-06 17:53:18|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-10-06 17:53:19|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-10-06 17:53:21|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:53:21|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-10-06 17:53:23|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||||||||||||||
2025-10-06 17:53:25|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-10-06 17:53:26|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||||||||||||||
2025-10-06 17:53:27|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-10-06 17:53:30|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272|||||||||||||||||||||
2025-10-06 17:53:30|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-10-06 17:53:32|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||||||||||||||
2025-10-06 17:53:33|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-10-06 17:53:34|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||||||||||||||
2025-10-06 17:53:36|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-10-06 17:53:36|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||||||||||||||
2025-10-06 17:53:39|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:53:38|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-10-06 17:53:40|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||||||||||||||
2025-10-06 17:53:42|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-10-06 17:53:42|russ2000_0117|DRH|ev_revenues|0.13394919168591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.0085|4.3998|4.2839|5.1734|4.921|4.0818|3.9015|2.7933|2.8593|2.3629|1.738|1.7803|2.0096|2.2842|2.628|3.3533|3.591|3.6471|3.9969|4.8313|5.0006|5.3698|4.6523|4.5035|4.1053|4.0503|3.9036|3.8118|3.7395|3.5378|3.8664|4.0602|4.1428|3.961|4.4449|4.2487|4.259|3.9303|3.5955|3.1592|3.0418|2.889|2.7675|3.189|3.5359|3.55|3.3941|3.3234|3.6182|3.8485|3.4306|3.6216|3.5902|3.4091|3.3257|2.1077|2.5194|3.0535|3.1909|||||||||||||||||||||
2025-10-06 17:53:45|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-10-06 17:53:49|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-10-06 17:53:45|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089|||||||||||||||||||||
2025-10-06 17:53:51|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:53:51|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-10-06 17:53:52|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772|||||||||||||||||||||
2025-10-06 17:53:54|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-10-06 17:53:56|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-10-06 17:53:56|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||||||||||||||
2025-10-06 17:54:00|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||||||||||||||
2025-10-06 17:54:00|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-10-06 17:54:03|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||||||||||||||
2025-10-06 17:54:04|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||||||||||||||
2025-10-06 17:54:08|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||||||||||||||
2025-10-06 17:54:12|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||||||||||||||
2025-10-06 17:54:16|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||||||||||||||
2025-10-06 17:54:20|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||||||||||||||
2025-10-06 17:54:24|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:54:25|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||||||||||||||
2025-10-06 17:54:29|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:54:30|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||||||||||||||
2025-10-06 17:54:34|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||||||||||||||
2025-10-06 17:54:36|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||||||||||||||
2025-10-30 18:42:20|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-10-30 18:42:24|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-10-30 18:42:26|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:42:27|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-10-30 18:42:30|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-10-30 18:42:33|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-10-30 18:42:38|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-10-30 18:42:41|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-10-30 18:42:45|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-10-30 18:42:48|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-10-30 18:42:53|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-10-30 18:42:56|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-10-30 18:43:00|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-10-30 18:43:02|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:43:03|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-10-30 18:43:07|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-10-30 18:43:11|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-10-30 18:43:15|russ2000_0021|BDC|ev_revenues|0.25370531822145||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-10-30 18:43:20|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-10-30 18:43:22|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-10-30 18:43:26|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-10-30 18:43:31|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-10-30 18:43:36|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-10-30 18:43:40|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-10-30 18:43:43|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-10-30 18:43:47|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-10-30 18:43:49|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-10-30 18:43:53|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:43:54|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-10-30 18:43:57|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-10-30 18:44:00|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-10-30 18:44:05|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-10-30 18:44:08|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-10-30 18:44:11|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-10-30 18:44:14|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-10-30 18:44:18|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:44:19|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-10-30 18:44:23|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-10-30 18:44:26|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-10-30 18:44:31|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-10-30 18:44:34|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-10-30 18:44:38|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-10-30 18:44:42|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-10-30 18:44:46|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:44:47|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-10-30 18:44:51|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-10-30 18:44:55|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-10-30 18:44:59|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-10-30 18:45:02|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-10-30 18:45:07|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-10-30 18:45:12|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-10-30 18:45:15|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-10-30 18:45:18|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:45:18|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-10-30 18:45:20|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-10-30 18:45:24|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-10-30 18:45:26|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-10-30 18:45:31|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-10-30 18:45:37|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-10-30 18:45:41|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-10-30 18:45:45|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-10-30 18:45:48|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-10-30 18:45:53|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-10-30 18:45:54|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-10-30 18:45:59|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-10-30 18:46:03|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-10-30 18:46:05|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-10-30 18:46:09|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-10-30 18:46:14|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-10-30 18:46:17|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-10-30 18:46:19|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-10-30 18:46:25|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-10-30 18:46:28|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-10-30 18:46:33|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-10-30 18:46:36|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-10-30 18:46:39|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-10-30 18:46:41|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-10-30 18:46:45|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-10-30 18:46:49|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:46:51|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||||||||||||||
2025-10-30 18:46:55|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||||||||||||||
2025-10-30 18:46:59|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272|||||||||||||||||||||
2025-10-30 18:47:02|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||||||||||||||
2025-10-30 18:47:04|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||||||||||||||
2025-10-30 18:47:06|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||||||||||||||
2025-10-30 18:47:09|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:47:10|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||||||||||||||
2025-10-30 18:47:13|russ2000_0117|DRH|ev_revenues|0.14065934065934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.0085|4.3998|4.2839|5.1734|4.921|4.0818|3.9015|2.7933|2.8593|2.3629|1.738|1.7803|2.0096|2.2842|2.628|3.3533|3.591|3.6471|3.9969|4.8313|5.0006|5.3698|4.6523|4.5035|4.1053|4.0503|3.9036|3.8118|3.7395|3.5378|3.8664|4.0602|4.1428|3.961|4.4449|4.2487|4.259|3.9303|3.5955|3.1592|3.0418|2.889|2.7675|3.189|3.5359|3.55|3.3941|3.3234|3.6182|3.8485|3.4306|3.6216|3.5902|3.4091|3.3257|2.1077|2.5194|3.0535|3.1909|||||||||||||||||||||
2025-10-30 18:47:16|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089|||||||||||||||||||||
2025-10-30 18:47:20|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:47:21|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772|||||||||||||||||||||
2025-10-30 18:47:26|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||||||||||||||
2025-10-30 18:47:30|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||||||||||||||
2025-10-30 18:47:33|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||||||||||||||
2025-10-30 18:47:35|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||||||||||||||
2025-10-30 18:47:38|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||||||||||||||
2025-10-30 18:47:43|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||||||||||||||
2025-10-30 18:47:47|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||||||||||||||
2025-10-30 18:47:50|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||||||||||||||
2025-10-30 18:47:55|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:47:55|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||||||||||||||
2025-10-30 18:48:01|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:48:02|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||||||||||||||
2025-10-30 18:48:06|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||||||||||||||
2025-10-30 18:48:09|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||||||||||||||
2025-10-30 18:48:14|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604|||||||||||||||||||||
2025-10-30 18:48:17|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886|||||||||||||||||||||
2025-10-30 18:48:19|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008|||||||||||||||||||||
2025-10-30 18:48:23|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112|||||||||||||||||||||
2025-10-30 18:48:27|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354|||||||||||||||||||||
2025-10-30 18:48:32|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655|||||||||||||||||||||
2025-10-30 18:48:36|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117|||||||||||||||||||||
2025-10-30 18:48:40|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667|||||||||||||||||||||
2025-10-30 18:48:43|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492|||||||||||||||||||||
2025-10-30 18:48:46|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|||||||||||||||||||||
2025-10-30 18:48:48|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348|||||||||||||||||||||
2025-10-30 18:48:50|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211|||||||||||||||||||||
2025-10-30 18:48:52|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318|||||||||||||||||||||
2025-10-30 18:48:56|russ2000_0158|THOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:48:57|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444|||||||||||||||||||||
2025-10-30 18:49:00|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519|||||||||||||||||||||
2025-10-30 18:49:04|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177|||||||||||||||||||||
2025-10-30 18:49:08|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477|||||||||||||||||||||
2025-10-30 18:49:12|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963|||||||||||||||||||||
2025-10-30 18:49:13|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946|||||||||||||||||||||
2025-10-30 18:49:15|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452|||||||||||||||||||||
2025-10-30 18:49:19|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327|||||||||||||||||||||
2025-10-30 18:49:22|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764|||||||||||||||||||||
2025-10-30 18:49:26|russ2000_0172|HELE|ev_revenues|2|||||||0.6764|0.7376|0.6303|0.6176|0.5611|0.4684|0.5712|0.5994|0.6422|0.7467|0.5471|0.5773|0.3375|0.66|0.6382|0.7107|1.0631|1.0461|1.0422|0.9581|0.946|0.6783|0.7304|0.5665|0.4325|0.6709|0.678|0.7488|0.8399|0.8402|0.5709|0.8542|1.1081|0.9068|0.9857|0.7565|0.6446|0.7478|0.7417|0.7854|0.8874|0.8469|0.8863|0.9799|0.8554|0.8857|0.9986|1.0573|1.5477|1.615|1.6616|1.971|1.7004|1.683|2.1254|1.9433|1.9372|1.4826|1.6065|1.4746|1.1285|0.7414|0.7435|0.6518|0.4967|0.6075|0.833|0.9864|0.8319|0.7508|0.7345|0.6649|0.6729|0.8171|0.996|1.4407|1.5158|1.7993|2.0141|2.1021|2.0389|1.8797|1.5954|1.6643|1.4658|1.4364|1.3876|1.2315|1.476|1.3549|1.5824|1.3334|1.0649|0.896|1.0714|1.3484|0.951|0.6607|1.2018|1.2343|1.1153|1.1817|1.3229|1.1312|1.1353|1.4637|1.4302|1.1975|1.0284|1.1483|1.0856|1.0764|1.0207|1.1068|1.1456|1.136|1.3136|1.6933|1.5404|1.6856|1.7194|1.8017|1.9785|1.8665|2.1971|2.1822|2.4549|2.1809|2.042|2.22|2.1193|2.1395|2.1195|1.8002|1.7549|2.1965|2.5409|1.9855|2.3057|2.5786|2.5983|2.6131|2.7643|2.8843||||||||||||||||||||||
2025-10-30 18:49:31|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178|||||||||||||||||||||
2025-10-30 18:49:34|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416|||||||||||||||||||||
2025-10-30 18:49:38|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212|||||||||||||||||||||
2025-10-30 18:49:42|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972|||||||||||||||||||||
2025-10-30 18:49:46|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893|||||||||||||||||||||
2025-10-30 18:49:50|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786|||||||||||||||||||||
2025-10-30 18:49:54|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442|||||||||||||||||||||
2025-10-30 18:49:59|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516|||||||||||||||||||||
2025-10-30 18:50:02|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623|||||||||||||||||||||
2025-10-30 18:50:07|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028|||||||||||||||||||||
2025-10-30 18:50:11|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968|||||||||||||||||||||
2025-10-30 18:50:16|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769|||||||||||||||||||||
2025-10-30 18:50:20|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734|||||||||||||||||||||
2025-10-30 18:50:24|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234|||||||||||||||||||||
2025-10-30 18:50:28|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687|||||||||||||||||||||
2025-10-30 18:50:29|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32|||||||||||||||||||||
2025-10-30 18:50:33|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315|||||||||||||||||||||
2025-10-30 18:50:37|russ2000_0192|BRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:50:38|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838|||||||||||||||||||||
2025-10-30 18:50:43|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837|||||||||||||||||||||
2025-10-30 18:50:46|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639|||||||||||||||||||||
2025-10-30 18:50:49|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984|||||||||||||||||||||
2025-10-30 18:50:53|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293|||||||||||||||||||||
2025-10-30 18:50:57|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778|||||||||||||||||||||
2025-10-30 18:51:00|russ2000_0202|FNSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:51:01|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711|||||||||||||||||||||
2025-10-30 18:51:06|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501||||||||||||||||||||||
2025-10-30 18:51:10|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576||||||||||||||||||||||
2025-10-30 18:51:14|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882|||||||||||||||||||||
2025-10-30 18:51:17|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235|||||||||||||||||||||
2025-10-30 18:51:21|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894|||||||||||||||||||||
2025-10-30 18:51:25|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639|||||||||||||||||||||
2025-10-30 18:51:30|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184|||||||||||||||||||||
2025-10-30 18:51:32|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241|||||||||||||||||||||
2025-10-30 18:51:37|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443|||||||||||||||||||||
2025-10-30 18:51:39|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405|||||||||||||||||||||
2025-10-30 18:51:42|russ2000_0219|VAC|ev_revenues|0.13312202852615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115|||||||||||||||||||||
2025-10-30 18:51:45|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737|||||||||||||||||||||
2025-10-30 18:51:50|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523|||||||||||||||||||||
2025-10-30 18:51:55|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573|||||||||||||||||||||
2025-10-30 18:51:56|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237|||||||||||||||||||||
2025-10-30 18:52:00|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379|||||||||||||||||||||
2025-10-30 18:52:05|russ2000_0226|AXE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:52:06|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628|||||||||||||||||||||
2025-10-30 18:52:09|russ2000_0229|TTWO|ev_revenues|0.44653550042772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866|||||||||||||||||||||
2025-10-30 18:52:12|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266|||||||||||||||||||||
2025-10-30 18:52:15|russ2000_0232|MBFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:52:16|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605|||||||||||||||||||||
2025-10-30 18:52:20|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242|||||||||||||||||||||
2025-10-30 18:52:23|russ2000_0235|IBKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:52:23|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336|||||||||||||||||||||
2025-10-30 18:52:26|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004|||||||||||||||||||||
2025-10-30 18:52:28|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591|||||||||||||||||||||
2025-10-30 18:52:30|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621|||||||||||||||||||||
2025-10-30 18:52:35|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659|||||||||||||||||||||
2025-10-30 18:52:39|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439|||||||||||||||||||||
2025-10-30 18:52:43|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589|||||||||||||||||||||
2025-10-30 18:52:48|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399|||||||||||||||||||||
2025-10-30 18:52:49|russ2000_0245|MINI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:52:50|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727|||||||||||||||||||||
2025-10-30 18:52:54|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099|||||||||||||||||||||
2025-10-30 18:52:58|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442|||||||||||||||||||||
2025-10-30 18:53:00|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862|||||||||||||||||||||
2025-10-30 18:53:05|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097|||||||||||||||||||||
2025-10-30 18:53:07|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596|||||||||||||||||||||
2025-10-30 18:53:11|russ2000_0252|EFII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:53:12|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478|||||||||||||||||||||
2025-10-30 18:53:13|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292|||||||||||||||||||||
2025-10-30 18:53:16|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112|||||||||||||||||||||
2025-10-30 18:53:20|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703|||||||||||||||||||||
2025-10-30 18:53:23|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641|||||||||||||||||||||
2025-10-30 18:53:26|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865|||||||||||||||||||||
2025-10-30 18:53:29|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437|||||||||||||||||||||
2025-10-30 18:53:34|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477|||||||||||||||||||||||
2025-10-30 18:53:37|russ2000_0263|ENTG|ev_revenues|0.45405405405405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402|||||||||||||||||||||
2025-10-30 18:53:41|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688|||||||||||||||||||||
2025-10-30 18:53:45|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478|||||||||||||||||||||
2025-10-30 18:53:48|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834|||||||||||||||||||||
2025-10-30 18:53:52|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655|||||||||||||||||||||
2025-10-30 18:53:56|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703|||||||||||||||||||||
2025-10-30 18:54:00|russ2000_0270|EGP|ev_revenues|0|||||||3.4473|3.8122|3.4304|5.6689|6.9969|6.9893|10.6019|8.562|8.7681|8.1887|9.2459|10.0667|8.7081|6.8924|7.6962|7.6343|6.4865|4.4949|6.768|4.243|2.7117|2.7426|2.1125|2.6702|3.8191|3.8446|4.2477|4.7605|4.6186|4.151|3.3069|3.4294|3.4573|3.8701|0.3893|0.5432|1.5938|0.6544|0.5652|5.1774|4.4317|5.4146|0.3603|4.9785|5.1016|5.016|5.1929|4.8338|9.8515|9.1693|9.3482|8.0014|8.5052|7.974|9.4375|8.1553|8.6566|7.8127|3.3762|6.9928|6.563|5.3889|6.4132|8.9353|9.168|10.8852|3.7034|8.5478|7.1502|7.2393|6.9986|8.8853|8.9594|8.2863|7.4753|8.826|9.1776|10.3986|10.029|9.9744|9.8085|10.6533|10.653|11.8589|11.5074|11.8719|12.0737|11.5058|12.2426|12.7911|12.8945|11.6171|11.4129|11.0074|11.3651|11.6587|10.7716|8.6065|8.2671|9.0032|9.8507|9.8733|10.0394|9.8702|9.9816|10.7968|11.1265|11.1396|10.5062|11.4464|12.8193|13.0297|13.0655|13.1076|13.7968|13.2196|14.0325|13.6104|14.1653|13.9905|13.2228|13.7262|12.9362|12.6477|11.9624|12.0617|12.6082|13.5712|13.922|13.8633|14.1048|15.4467|15.5341|15.1714|14.6536|15.6977|15.4102|15.1128|17.3944|17.6422|18.5933|19.5585|15.5086|17.1183|18.825|||||||||||||||||||||
2025-10-30 18:54:05|russ2000_0271|MDCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:54:05|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85|||||||||||||||||||||
2025-10-30 18:54:07|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838|||||||||||||||||||||
2025-10-30 18:54:10|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257|||||||||||||||||||||
2025-10-30 18:54:14|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593|||||||||||||||||||||
2025-10-30 18:54:17|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285|||||||||||||||||||||
2025-10-30 18:54:22|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337|||||||||||||||||||||
2025-10-30 18:54:25|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533||||||||||||||||||||||
2025-10-30 18:54:30|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059|||||||||||||||||||||
2025-10-30 18:54:33|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016|||||||||||||||||||||
2025-10-30 18:54:36|russ2000_0284|PTLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:54:37|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257|||||||||||||||||||||
2025-10-30 18:54:42|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402|||||||||||||||||||||
2025-10-30 18:54:44|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458|||||||||||||||||||||
2025-10-30 18:54:48|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092||||||||||||||||||||||
2025-10-30 18:54:52|russ2000_0293|SFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:54:52|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168||||||||||||||||||||||
2025-10-30 18:54:57|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912|||||||||||||||||||||
2025-10-30 18:55:01|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202|||||||||||||||||||||
2025-10-30 18:55:04|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594|||||||||||||||||||||
2025-10-30 18:55:08|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863|||||||||||||||||||||
2025-10-30 18:55:12|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617|||||||||||||||||||||
2025-10-30 18:55:15|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009|||||||||||||||||||||
2025-10-30 18:55:18|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715|||||||||||||||||||||
2025-10-30 18:55:22|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934|||||||||||||||||||||
2025-10-30 18:55:27|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412|||||||||||||||||||||
2025-10-30 18:55:31|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503|||||||||||||||||||||
2025-10-30 18:55:34|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604|||||||||||||||||||||
2025-10-30 18:55:37|russ2000_0310|WAGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:55:38|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194|||||||||||||||||||||
2025-10-30 18:55:41|russ2000_0312|CHSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:55:42|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875|||||||||||||||||||||
2025-10-30 18:55:44|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291|||||||||||||||||||||
2025-10-30 18:55:47|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158|||||||||||||||||||||
2025-10-30 18:55:52|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911|||||||||||||||||||||
2025-10-30 18:55:56|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047|||||||||||||||||||||
2025-10-30 18:55:59|russ2000_0318|NEOG|ev_revenues|2|||||||||||||||||||||||||||2.1626|2.4884|1.8211|2.0311|0.5785|1.4053|1.24|0.8912|1.596|1.8407|0.9142|1.9524|1.7824|1.5756|1.207|1.8882|2.6324|3.4608|3.4008|3.2286|3.2691|3.3775|2.7288|2.7288|2.3602|2.0103|2.7907|3.041|2.2675|3.4069|2.9701|3.5727|4.3495|4.8635|3.0874|2.3453|2.0648|2.233|1.3933|1.3099|1.2202|1.2647|1.2428|1.0621|1.5102|2.1103|2.2894|2.0884|3.3062|2.1455|2.2396|1.7292|1.7537|1.7485|2.0423|2.0676|2.5484|3.4045|2.4617|2.7916|2.8256|2.3041|1.8484|2.1627|2.5154|2.6969|2.5661|2.4788|2.4052|2.4707|2.904|3.1247|4.2502|3.9182|3.6395|3.5838|2.9344|3.0839|2.6846|3.5657|3.8266|3.8575|4.0591|4.3876|5.4339|5.1224|5.5353|4.3346|4.1987|4.2228|4.6633|4.5404|5.293|5.505|6.4111|5.8192|7.9862|6.6251|5.6086|6.3328|5.9976|6.3531|5.8074|6.8844|7.2071|5.5845|5.5842|6.5993|6.6943|6.6548|6.3285|6.8757|8.1342|7.3023|9.404|11.2991|7.3434|7.4184|6.6122|8.2722|7.5422|6.9322|7.9712|8.73||||||||||||||||||||||
2025-10-30 18:56:04|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887|||||||||||||||||||||
2025-10-30 18:56:07|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835|||||||||||||||||||||
2025-10-30 18:56:10|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221|||||||||||||||||||||
2025-10-30 18:56:12|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129|||||||||||||||||||||
2025-10-30 18:56:16|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395|||||||||||||||||||||
2025-10-30 18:56:21|russ2000_0325|ROSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:56:21|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326|||||||||||||||||||||
2025-10-30 18:56:27|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737|||||||||||||||||||||
2025-10-30 18:56:30|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101|||||||||||||||||||||
2025-10-30 18:56:34|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218|||||||||||||||||||||
2025-10-30 18:56:38|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267|||||||||||||||||||||
2025-10-30 18:56:42|russ2000_0332|XON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:56:43|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366|||||||||||||||||||||
2025-10-30 18:56:45|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672|||||||||||||||||||||
2025-10-30 18:56:49|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509|||||||||||||||||||||
2025-10-30 18:56:53|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778|||||||||||||||||||||
2025-10-30 18:56:55|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271|||||||||||||||||||||
2025-10-30 18:56:58|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123|||||||||||||||||||||
2025-10-30 18:57:02|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886|||||||||||||||||||||
2025-10-30 18:57:07|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576|||||||||||||||||||||
2025-10-30 18:57:11|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806|||||||||||||||||||||
2025-10-30 18:57:14|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106|||||||||||||||||||||
2025-10-30 18:57:17|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511|||||||||||||||||||||
2025-10-30 18:57:20|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739|||||||||||||||||||||
2025-10-30 18:57:22|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711|||||||||||||||||||||
2025-10-30 18:57:27|russ2000_0350|DF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:57:27|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244|||||||||||||||||||||
2025-10-30 18:57:30|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114|||||||||||||||||||||
2025-10-30 18:57:34|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084|||||||||||||||||||||
2025-10-30 18:57:36|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486|||||||||||||||||||||
2025-10-30 18:57:39|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158|||||||||||||||||||||
2025-10-30 18:57:43|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932|||||||||||||||||||||
2025-10-30 18:57:46|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902|||||||||||||||||||||
2025-10-30 18:57:47|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218|||||||||||||||||||||
2025-10-30 18:57:51|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326|||||||||||||||||||||
2025-10-30 18:57:55|russ2000_0363|SWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:57:56|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622|||||||||||||||||||||
2025-10-30 18:57:59|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863|||||||||||||||||||||
2025-10-30 18:58:02|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286|||||||||||||||||||||
2025-10-30 18:58:06|russ2000_0369|ELLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:58:07|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726|||||||||||||||||||||
2025-10-30 18:58:08|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411|||||||||||||||||||||
2025-10-30 18:58:11|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941|||||||||||||||||||||
2025-10-30 18:58:15|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541|||||||||||||||||||||
2025-10-30 18:58:18|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491|||||||||||||||||||||
2025-10-30 18:58:23|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876|||||||||||||||||||||
2025-10-30 18:58:26|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619|||||||||||||||||||||
2025-10-30 18:58:30|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096|||||||||||||||||||||
2025-10-30 18:58:33|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586|||||||||||||||||||||
2025-10-30 18:58:36|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078|||||||||||||||||||||
2025-10-30 18:58:39|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995|||||||||||||||||||||
2025-10-30 18:58:41|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007|||||||||||||||||||||
2025-10-30 18:58:42|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564|||||||||||||||||||||
2025-10-30 18:58:47|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339|||||||||||||||||||||
2025-10-30 18:58:50|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802|||||||||||||||||||||
2025-10-30 18:58:54|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378|||||||||||||||||||||
2025-10-30 18:58:57|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311|||||||||||||||||||||
2025-10-30 18:59:02|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496|||||||||||||||||||||
2025-10-30 18:59:06|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438|||||||||||||||||||||
2025-10-30 18:59:09|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407|||||||||||||||||||||
2025-10-30 18:59:13|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884||||||||||||||||||||||
2025-10-30 18:59:16|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026|||||||||||||||||||||
2025-10-30 18:59:20|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704|||||||||||||||||||||
2025-10-30 18:59:25|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396|||||||||||||||||||||
2025-10-30 18:59:27|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474||||||||||||||||||||||
2025-10-30 18:59:32|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942|||||||||||||||||||||
2025-10-30 18:59:38|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032|||||||||||||||||||||||
2025-10-30 18:59:41|russ2000_0399|CHDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4283|3.283|1.8696|2.4149|2.7321|2.3415|1.6044|1.579|1.6876|1.529|1.4954|1.2495|1.1835|1.2041|1.099|1.2723|1.3975|2.3208|1.8194|1.6476|1.5815|1.844|1.5332|2.0153|1.412|1.4803|1.2451|1.4891|1.4154|1.4118|1.2574|1.356|1.4864|1.4424|1.2825|1.4004|1.3933|1.4033|1.2838|1.2681|1.4494|1.5451|1.6367|1.9778|2.3236|2.4227|1.9868|1.3367|1.4529|1.4685|1.527|1.5933|1.5504|1.7507|1.9047|2.0368|1.5013|1.3136|1.4887|1.2996|1.0707|1.1166|1.1943|1.2485|1.2968|1.1593|1.3185|1.5079|1.6052|1.5238|1.261|1.5007|1.5574|1.5429|1.4721|1.5956|1.8658|2.1088|2.244|2.4577|2.5559|2.3957|2.4812|2.484|3.2996|3.1453|2.9414|2.74|3.8794|3.5336|3.8555|3.7948|4.1195|5.3007|6.8968|9.213|4.9444|5.3012|4.6689|4.3402|4.1683|5.544|5.261|5.2046|3.9641|5.1865|7.195|||||||||||||||||||||
2025-10-30 18:59:45|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787|||||||||||||||||||||
2025-10-30 18:59:49|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925|||||||||||||||||||||
2025-10-30 18:59:50|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274|||||||||||||||||||||
2025-10-30 18:59:53|russ2000_0403|EE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:59:54|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192|||||||||||||||||||||
2025-10-30 18:59:57|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006|||||||||||||||||||||
2025-10-30 19:00:02|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836||||||||||||||||||||||
2025-10-30 19:00:06|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062|||||||||||||||||||||
2025-10-30 19:00:11|russ2000_0409|ATU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 19:00:12|russ2000_0412|AYR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 19:00:12|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434|||||||||||||||||||||
2025-10-30 19:00:15|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497|||||||||||||||||||||
2025-10-30 19:00:18|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547|||||||||||||||||||||
2025-10-30 19:00:21|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035|||||||||||||||||||||
2025-10-30 19:00:26|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746|||||||||||||||||||||
2025-10-30 19:00:29|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164|||||||||||||||||||||
2025-10-30 19:00:34|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535|||||||||||||||||||||
2025-10-30 19:00:38|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075|||||||||||||||||||||
2025-10-30 19:00:40|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536|||||||||||||||||||||
2025-10-30 19:00:45|russ2000_0427|MRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 19:00:46|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963|||||||||||||||||||||
2025-10-30 19:00:50|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792|||||||||||||||||||||
2025-10-30 19:00:55|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848|||||||||||||||||||||
2025-10-30 19:00:59|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345|||||||||||||||||||||
2025-10-30 19:01:01|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884|||||||||||||||||||||
2025-10-30 19:01:06|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545||||||||||||||||||||||
2025-10-30 19:01:09|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534|||||||||||||||||||||
2025-10-30 19:01:14|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677|||||||||||||||||||||
2025-10-30 19:01:16|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886|||||||||||||||||||||
2025-10-30 19:01:19|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272|||||||||||||||||||||
2025-10-30 19:01:21|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623|||||||||||||||||||||
2025-10-30 19:01:25|russ2000_0445|FCFS|ev_revenues|0||||||||||||||||||||||||||||||||||3.6098|2.5984|3.1235|3.7174|3.6221|2.4153|2.6212|1.7833|1.4851|1.3817|1.4116|1.4741|1.3213|1.5488|1.5825|1.4261|1.187|1.1527|1.1249|1.1226|1.096|1.2066|1.2934|1.1702|1.0404|1.1771|1.1838|1.1948|1.5267|2.2464|1.9336|1.8125|1.6142|1.575|1.1606|1.2106|0.6489|0.6615|0.5717|0.7704|0.8235|0.9353|0.795|0.865|0.8329|0.8435|0.9748|0.836|1.0914|1.6827|1.7726|2.5503|2.179|1.8571|2.4647|1.8609|1.4571|1.965|2.0983|2.9366|2.6202|2.7925|3.1991|2.9091|2.9797|2.2406|1.7044|1.0571|1.4923|1.554|1.5538|1.282|1.4885|1.6405|2.0901|1.6148|1.6098|2.0268|2.2667|2.694|2.5096|2.6044|2.0899|2.3182|2.0702|2.5375|2.686|2.8397|2.6488|2.8315|2.9301|2.5466|2.6172|2.5303|2.5295|2.025|2.0423|1.7925|1.7748|2.0876|2.1895|2.0753|3.2905|2.3645|2.1743|2.0741|1.9992|2.2451|2.5039|2.2814|2.0202|2.4075|2.6629|2.439|2.2207|1.8723|1.8048|1.5054|||||||||||||||||||||
2025-10-30 19:01:29|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734||||||||||||||||||||||
2025-10-30 19:01:33|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858|||||||||||||||||||||
2025-10-30 19:01:37|russ2000_0449|LOGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 19:01:38|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485|||||||||||||||||||||
2025-10-30 19:01:42|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946|||||||||||||||||||||
2025-10-30 19:01:46|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176|||||||||||||||||||||
2025-10-30 19:01:51|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205|||||||||||||||||||||
2025-10-30 19:01:53|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193|||||||||||||||||||||
2025-10-30 19:01:57|russ2000_0458|WERN|ev_revenues|0||||||||||||||3.0337|2.5945|2.5169|2.8646|2.2005|2.1852|1.5195|1.3539|1.2244|1.2474|1.3305|1.3055|1.1368|1.3154|1.1273|1.1099|0.9335|0.638|0.6648|0.9138|0.8748|0.9436|0.9939|1.1742|1.0675|1.2076|1.4696|1.4687|1.4457|1.5328|1.7474|1.9347|1.5165|1.3642|1.1811|0.9887|1.0016|1.0148|0.9538|1.0691|1.097|1.007|1.0866|1.0163|1.1025|1.3754|1.0637|1.2511|1.1479|1.0449|1.0665|0.9813|1.098|0.9583|0.7667|0.8552|0.5652|0.6247|0.7558|0.7681|0.8177|0.742|0.9678|0.971|1.0186|0.8689|1.0227|1.0145|0.9095|1.086|1.0354|0.929|1.0158|0.8776|1.0727|0.9273|0.8255|0.6979|0.816|0.7989|0.7382|0.6823|0.6401|0.6898|0.7301|0.6456|0.6088|0.5683|0.5852|0.7892|0.4709|0.4723|0.6058|0.6761|0.783|1.0031|0.9003|0.8219|0.8621|1.0142|0.9457|0.8487|0.8748|0.9197|0.8257|0.7715|0.7631|0.9278|0.8698|0.8484|0.9043|0.9189|0.9147|0.8955|1.0876|1.1395|0.8748|0.9286|0.8023|0.9604|0.7894|0.8883|1.0611|1.041|1.0926|1.2482|1.4126|1.3792|1.273|1.2023|0.9498|0.9817|0.8638|1.0883|1.1478|1.0664|1.2499|1.3153|||||||||||||||||||||
2025-10-30 19:02:01|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769|||||||||||||||||||||
2025-10-30 19:02:06|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673|||||||||||||||||||||
2025-10-30 19:02:11|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702|||||||||||||||||||||
2025-10-30 19:02:14|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189|||||||||||||||||||||
2025-10-30 19:02:17|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485|||||||||||||||||||||
2025-10-30 19:02:20|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154|||||||||||||||||||||
2025-10-30 19:02:25|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793||||||||||||||||||||||
2025-10-30 19:02:29|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361|||||||||||||||||||||
2025-10-30 19:02:32|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921|||||||||||||||||||||
2025-10-30 19:02:36|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298|||||||||||||||||||||
2025-10-30 19:02:39|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175|||||||||||||||||||||
2025-10-30 19:02:43|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346|||||||||||||||||||||
2025-10-30 19:02:48|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008|||||||||||||||||||||
2025-10-30 19:02:50|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852|||||||||||||||||||||
2025-11-05 04:37:18|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-11-05 04:37:22|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-11-05 04:37:25|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:37:26|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-11-05 04:37:30|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-11-05 04:37:34|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-11-05 04:37:38|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-11-05 04:37:48|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-11-05 04:37:53|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-11-05 04:37:57|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-11-05 04:38:02|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-11-05 04:38:05|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-11-05 04:38:08|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-11-05 04:38:08|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-11-05 04:38:11|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:38:11|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-11-05 04:38:13|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:38:11|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-11-05 04:38:14|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-11-05 04:38:17|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-11-05 04:38:16|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-11-05 04:38:20|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-11-05 04:38:20|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-11-05 04:38:24|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-11-05 04:38:24|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-11-05 04:38:27|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-11-05 04:38:29|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-11-05 04:38:30|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-11-05 04:38:31|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-11-05 04:38:33|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-11-05 04:38:36|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-11-05 04:38:38|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-11-05 04:38:40|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-11-05 04:38:39|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-11-05 04:38:43|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-11-05 04:38:44|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:38:44|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-11-05 04:38:45|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-11-05 04:38:47|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-11-05 04:38:49|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-11-05 04:38:50|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-11-05 04:38:53|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-11-05 04:38:54|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-11-05 04:38:56|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-11-05 04:38:57|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-11-05 04:39:00|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:39:00|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-11-05 04:39:01|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-11-05 04:39:02|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-11-05 04:39:04|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-11-05 04:39:06|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-11-05 04:39:09|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-11-05 04:39:08|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-11-05 04:39:12|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-11-05 04:39:13|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-11-05 04:39:15|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-11-05 04:39:17|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-11-05 04:39:18|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-11-05 04:39:21|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-11-05 04:39:22|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-11-05 04:39:24|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-11-05 04:39:23|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-11-05 04:39:27|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:39:27|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:39:28|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-11-05 04:39:28|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-11-05 04:39:31|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-11-05 04:39:32|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-11-05 04:39:33|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-11-05 04:39:37|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-11-05 04:39:36|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-11-05 04:39:40|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-11-05 04:39:41|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-11-05 04:39:43|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-11-05 04:39:44|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-11-05 04:39:46|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-11-05 04:39:49|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:39:48|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-11-05 04:39:50|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-11-05 04:39:51|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-11-05 04:39:53|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-11-05 04:39:56|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:39:56|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-11-05 04:39:56|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-11-05 04:40:00|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-11-05 04:40:02|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-11-05 04:40:03|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-11-05 04:40:07|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-11-05 04:40:06|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-11-05 04:40:10|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-11-05 04:40:10|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-11-05 04:40:13|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:40:14|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-11-05 04:40:13|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-11-05 04:40:18|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-11-05 04:40:18|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-11-05 04:40:21|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-11-05 04:40:22|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-11-05 04:40:24|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-11-05 04:40:25|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-11-05 04:40:28|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:40:29|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-11-05 04:40:27|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-11-05 04:40:30|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-11-05 04:40:30|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-11-05 04:40:34|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-11-05 04:40:34|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-11-05 04:40:36|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-11-05 04:40:39|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:40:36|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-11-05 04:40:40|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-11-05 04:40:41|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-11-05 04:40:40|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-11-05 04:40:44|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-11-05 04:40:45|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-11-05 04:40:47|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-11-05 04:40:50|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-11-05 04:40:50|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-11-05 04:40:53|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-11-05 04:40:54|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-11-05 04:40:56|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-11-05 04:40:58|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-11-05 04:41:01|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-11-05 04:41:01|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-11-05 04:41:02|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-11-05 04:41:04|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-11-05 04:41:08|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-11-05 04:41:06|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-11-05 04:41:09|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-11-05 04:41:10|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-11-05 04:41:13|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-11-05 04:41:14|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-11-05 04:41:16|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-11-05 04:41:17|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-11-05 04:41:19|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-11-05 04:41:21|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-11-05 04:41:22|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-11-05 04:41:24|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-11-05 04:41:25|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-11-05 04:41:29|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-11-05 04:41:27|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-11-05 04:41:32|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-11-05 04:41:31|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-11-05 04:41:35|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-11-05 04:41:35|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-11-05 04:41:38|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-11-05 04:41:40|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-11-05 04:41:42|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-11-05 04:41:43|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-11-05 04:41:44|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-11-05 04:41:47|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-11-05 04:41:47|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-11-05 04:41:49|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-11-05 04:41:50|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-11-05 04:41:53|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-11-05 04:41:53|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-11-05 06:37:05|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-11-05 06:37:09|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-11-05 06:37:11|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:37:12|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-11-05 06:37:15|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-11-05 06:37:20|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-11-05 06:37:24|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-11-05 06:37:29|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-11-05 06:37:34|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-11-05 06:37:39|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-11-05 06:37:43|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-11-05 06:37:47|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-11-05 06:37:51|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-11-05 06:37:53|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:37:55|russ2000_0000|QRVO|ev_revenues|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-11-05 06:37:53|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-11-05 06:37:58|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-11-05 06:37:59|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:38:00|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-11-05 06:37:59|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-11-05 06:38:03|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-11-05 06:38:04|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-11-05 06:38:06|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-11-05 06:38:10|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-11-05 06:38:09|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-11-05 06:38:14|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-11-05 06:38:13|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-11-05 06:38:17|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-11-05 06:38:17|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-11-05 06:38:20|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-11-05 06:38:21|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-11-05 06:38:24|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-11-05 06:38:27|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-11-05 06:38:25|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-11-05 06:38:29|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-11-05 06:38:31|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:38:30|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-11-05 06:38:32|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-11-05 06:38:36|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-11-05 06:38:35|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-11-05 06:38:40|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-11-05 06:38:40|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-11-05 06:38:44|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-11-05 06:38:43|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-11-05 06:38:47|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-11-05 06:38:47|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-11-05 06:38:50|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-11-05 06:38:52|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:38:53|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-11-05 06:38:53|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-11-05 06:38:56|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-11-05 06:38:56|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-11-05 06:39:01|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-11-05 06:39:04|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-11-05 06:39:07|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-11-05 06:39:01|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-11-05 06:39:10|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-11-05 06:39:12|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-11-05 06:39:13|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-11-05 06:39:16|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:39:17|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-11-05 06:39:16|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-11-05 06:39:20|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-11-05 06:39:20|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-11-05 06:39:23|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-11-05 06:39:23|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-11-05 06:39:28|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:39:27|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-11-05 06:39:29|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-11-05 06:39:30|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-11-05 06:39:34|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-11-05 06:39:33|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-11-05 06:39:36|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-11-05 06:39:40|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:39:37|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-11-05 06:39:41|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-11-05 06:39:42|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-11-05 06:39:44|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-11-05 06:39:45|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-11-05 06:39:47|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-11-05 06:39:51|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-11-05 06:39:50|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-11-05 06:39:53|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-11-05 06:39:53|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-11-05 06:39:58|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:39:57|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-11-05 06:39:59|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-11-05 06:39:59|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-11-05 06:40:05|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:40:06|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-11-05 06:40:05|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-11-05 06:40:10|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-11-05 06:40:10|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-11-05 06:40:14|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-11-05 06:40:14|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-11-05 06:40:17|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-11-05 06:40:18|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-11-05 06:40:19|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-11-05 06:40:24|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-11-05 06:40:24|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-11-05 06:40:29|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-11-05 06:40:29|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-11-05 06:40:32|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-11-05 06:40:35|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:40:32|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-11-05 06:40:36|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-11-05 06:40:36|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:40:37|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-11-05 06:40:37|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-11-05 06:40:38|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-11-05 06:40:42|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-11-05 06:40:42|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-11-05 06:40:44|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-11-05 06:40:44|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-11-05 06:40:48|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-11-05 06:40:48|russ2000_0076|WWW|ev_revenues|0.18287614297589|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-11-05 06:40:54|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-11-05 06:40:53|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-11-05 06:40:58|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-11-05 06:40:58|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-11-05 06:41:02|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-11-05 06:41:02|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-11-05 06:41:05|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-11-05 06:41:05|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-11-05 06:41:10|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-11-05 06:41:10|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-11-05 06:41:11|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-11-05 06:41:11|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-11-05 06:41:16|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-11-05 06:41:16|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-11-05 06:41:19|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-11-05 06:41:19|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-11-05 06:41:23|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-11-05 06:41:23|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-11-05 06:41:27|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-11-05 06:41:27|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-11-05 06:41:31|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-11-05 06:41:32|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-11-05 06:41:35|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-11-05 06:41:35|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-11-05 06:41:37|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-11-05 06:41:37|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-11-05 06:41:42|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-11-05 06:41:43|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-11-05 06:41:46|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-11-05 06:41:46|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-11-05 06:41:50|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-11-05 06:41:50|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-11-05 06:41:53|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-11-05 06:41:53|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-11-05 06:41:58|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-11-05 06:41:58|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-11-05 06:42:00|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-11-05 06:42:00|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-11-05 06:42:05|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-11-05 06:42:05|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-11-18 19:22:05|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-11-18 19:22:08|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-11-18 19:22:11|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:22:11|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-11-18 19:22:14|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-11-18 19:22:17|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-11-18 19:22:21|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-11-18 19:22:24|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-11-18 19:22:29|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-11-18 19:22:32|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-11-18 19:22:36|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-11-18 19:22:38|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-11-18 19:22:42|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-11-18 19:22:43|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:22:44|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-11-18 19:22:48|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-11-18 19:22:52|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-11-18 19:22:55|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-11-18 19:23:00|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-11-18 19:23:03|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-11-18 19:23:06|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-11-18 19:23:09|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-11-18 19:23:14|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-11-18 19:23:17|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-11-18 19:23:21|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-11-18 19:23:25|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-11-18 19:23:27|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-11-18 19:23:30|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:23:31|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-11-18 19:23:33|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-11-18 19:23:36|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-11-18 19:23:41|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-11-18 19:23:45|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-11-18 19:23:48|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-11-18 19:23:50|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-11-18 19:23:54|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:23:55|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-11-18 19:23:59|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-11-18 19:24:03|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-11-18 19:24:06|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-11-18 19:24:09|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-11-18 19:24:13|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-11-18 19:24:16|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-11-18 19:24:20|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:24:20|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-11-18 19:24:24|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-11-18 19:24:28|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-11-18 19:24:31|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-11-18 19:24:34|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-11-18 19:24:38|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-11-18 19:24:42|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-11-18 19:24:45|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-11-18 19:24:47|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:24:48|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-11-18 19:24:49|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-11-18 19:24:53|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-11-18 19:24:55|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-11-18 19:24:58|russ2000_0076|WWW|ev_revenues|0.18121911037891|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-11-18 19:25:03|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-11-18 19:25:07|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-11-18 19:25:10|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-11-18 19:25:12|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-11-18 19:25:17|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-11-18 19:25:18|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-11-18 19:25:22|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-11-18 19:25:25|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-11-18 19:25:27|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-11-18 19:25:31|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-11-18 19:25:34|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-11-18 19:25:37|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-11-18 19:25:39|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-11-18 19:25:43|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-11-18 19:25:46|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-11-18 19:25:50|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-11-18 19:25:52|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-11-18 19:25:56|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-11-18 19:25:58|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-11-18 19:26:01|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-11-19 13:34:13|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-11-19 13:34:17|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-11-19 13:34:19|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:34:20|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-11-19 13:34:22|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-11-19 13:34:25|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-11-19 13:34:29|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-11-19 13:34:32|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-11-19 13:34:36|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-11-19 13:34:40|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-11-19 13:34:44|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-11-19 13:34:47|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-11-19 13:34:50|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-11-19 13:34:52|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:34:52|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-11-19 13:34:57|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-11-19 13:35:01|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-11-19 13:35:05|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-11-19 13:35:09|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-11-19 13:35:12|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-11-19 13:35:16|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-11-19 13:35:20|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-11-19 13:35:24|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-11-19 13:35:27|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-11-19 13:35:30|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-11-19 13:35:34|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-11-19 13:35:36|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-11-19 13:35:39|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:35:40|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-11-19 13:35:43|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-11-19 13:35:46|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-11-19 13:35:51|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-11-19 13:35:54|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-11-19 13:35:57|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-11-19 13:35:59|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-11-19 13:36:03|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:36:04|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-11-19 13:36:07|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-11-19 13:36:11|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-11-19 13:36:15|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-11-19 13:36:17|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-11-19 13:36:21|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-11-19 13:36:24|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-11-19 13:36:28|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:36:29|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-11-19 13:36:32|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-11-19 13:36:37|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-11-19 13:36:40|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-11-19 13:36:42|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-11-19 13:36:47|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-11-19 13:36:50|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-11-19 13:36:53|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-11-19 13:36:56|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:36:57|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-11-19 13:36:58|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-11-19 13:37:02|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-11-19 13:37:04|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-11-19 13:37:07|russ2000_0076|WWW|ev_revenues|0.18121911037891|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-11-19 13:37:12|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-11-19 13:37:17|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-11-19 13:37:20|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-11-19 13:37:22|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-11-19 13:37:26|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-11-19 13:37:28|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-11-19 13:37:31|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-11-19 13:37:35|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-11-19 13:37:37|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-11-19 13:37:41|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-11-19 13:37:45|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-11-19 13:37:48|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-11-19 13:37:51|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-11-19 13:37:56|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-11-19 13:38:00|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-11-19 13:38:03|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-11-19 13:38:05|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-11-19 13:38:09|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-11-19 13:38:10|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-11-19 13:38:15|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-11-19 13:57:13|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-11-19 13:57:15|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-11-19 13:57:17|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:57:18|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-11-19 13:57:20|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-11-19 13:57:23|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-11-19 13:57:26|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-11-19 13:57:28|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-11-19 13:57:32|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-11-19 13:57:34|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-11-19 13:57:38|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-11-19 13:57:41|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-11-19 13:57:43|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-11-19 13:57:45|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:57:45|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-11-19 13:57:49|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-11-19 13:57:52|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-11-19 13:57:55|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-11-19 13:57:58|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-11-19 13:58:00|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-11-19 13:58:03|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-11-19 13:58:06|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-11-19 13:58:09|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-11-19 13:58:12|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-11-19 13:58:15|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-11-19 13:58:18|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-11-19 13:58:20|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-11-19 13:58:22|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:58:23|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-11-19 13:58:26|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-11-19 13:58:29|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-11-19 13:58:33|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-11-19 13:58:36|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-11-19 13:58:39|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-11-19 13:58:41|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-11-19 13:58:44|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:58:45|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-11-19 13:58:48|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-11-19 13:58:51|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-11-19 13:58:54|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-11-19 13:58:56|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-11-19 13:58:59|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-11-19 13:59:02|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-11-19 13:59:05|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:59:06|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-11-19 13:59:09|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-11-19 13:59:13|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-11-19 13:59:16|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-11-19 13:59:18|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-11-19 13:59:21|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-11-19 13:59:25|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-11-19 13:59:27|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-11-19 13:59:30|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:59:30|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-11-19 13:59:32|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-11-19 13:59:35|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-11-19 13:59:36|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-11-19 13:59:39|russ2000_0076|WWW|ev_revenues|0.18121911037891|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-11-19 13:59:44|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-11-19 13:59:48|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-11-19 13:59:51|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-11-19 13:59:53|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-11-19 13:59:56|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-11-19 13:59:58|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-11-19 14:00:02|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-11-19 14:00:06|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-11-19 14:00:08|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-11-19 14:00:11|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-11-19 14:00:15|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-11-19 14:00:17|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-11-19 14:00:19|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-11-19 14:00:24|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-11-19 14:00:26|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-11-19 14:00:30|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-11-19 14:00:32|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-11-19 14:00:36|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-11-19 14:00:38|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-11-19 14:00:41|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-11-19 14:02:33|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-11-19 14:02:35|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-11-19 14:02:37|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:02:38|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-11-19 14:02:41|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-11-19 14:02:44|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-11-19 14:02:47|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-11-19 14:02:50|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-11-19 14:02:53|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-11-19 14:02:55|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-11-19 14:02:59|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-11-19 14:03:02|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-11-19 14:03:05|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-11-19 14:03:06|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:03:07|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-11-19 14:03:11|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-11-19 14:03:14|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-11-19 14:03:17|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-11-19 14:03:21|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-11-19 14:03:22|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-11-19 14:03:26|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-11-19 14:03:29|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-11-19 14:03:33|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-11-19 14:03:36|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-11-19 14:03:39|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-11-19 14:03:43|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-11-19 14:03:45|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-11-19 14:03:48|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:03:49|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-11-19 14:03:51|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-11-19 14:03:53|russ2000_0039|JACK|ev_revenues|0.5406538139145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-11-19 14:03:57|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-11-19 14:04:00|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-11-19 14:04:03|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-11-19 14:04:06|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-11-19 14:04:09|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:04:10|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-11-19 14:04:13|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-11-19 14:04:16|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-11-19 14:04:19|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-11-19 14:04:21|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-11-19 14:04:24|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-11-19 14:04:27|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-11-19 14:04:30|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:04:31|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-11-19 14:04:34|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-11-19 14:04:37|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-11-19 14:04:40|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-11-19 14:04:42|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-11-19 14:04:45|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-11-19 14:04:49|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-11-19 14:04:51|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-11-19 14:04:53|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:04:54|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-11-19 14:04:55|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-11-19 14:04:58|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-11-19 14:05:00|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-11-19 14:05:03|russ2000_0076|WWW|ev_revenues|0.18121911037891|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-11-19 14:05:06|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-11-19 14:05:10|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-11-19 14:05:13|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-11-19 14:05:15|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-11-19 14:05:18|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-11-19 14:05:20|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-11-19 14:05:23|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-11-19 14:05:26|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-11-19 14:05:29|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-11-19 14:05:32|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-11-19 14:05:35|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-11-19 14:05:38|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-11-19 14:05:41|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-11-19 14:05:45|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-11-19 14:05:47|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-11-19 14:05:50|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-11-19 14:05:52|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-11-19 14:05:55|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-11-19 14:05:57|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-11-19 14:06:00|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-11-30 19:00:44|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959|||||||||||||||||||||
2025-11-30 19:00:47|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163|||||||||||||||||||||
2025-11-30 19:00:49|russ2000_0003|ULTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:00:50|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438|||||||||||||||||||||
2025-11-30 19:00:52|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053|||||||||||||||||||||
2025-11-30 19:00:55|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918|||||||||||||||||||||
2025-11-30 19:00:59|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597|||||||||||||||||||||
2025-11-30 19:01:02|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346|||||||||||||||||||||
2025-11-30 19:01:06|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406|||||||||||||||||||||
2025-11-30 19:01:09|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882|||||||||||||||||||||
2025-11-30 19:01:13|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698|||||||||||||||||||||
2025-11-30 19:01:15|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109|||||||||||||||||||||
2025-11-30 19:01:18|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734|||||||||||||||||||||
2025-11-30 19:01:20|russ2000_0016|CY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:01:20|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782|||||||||||||||||||||
2025-11-30 19:01:24|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666|||||||||||||||||||||
2025-11-30 19:01:27|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132|||||||||||||||||||||
2025-11-30 19:01:30|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193|||||||||||||||||||||
2025-11-30 19:01:34|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087|||||||||||||||||||||
2025-11-30 19:01:36|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895|||||||||||||||||||||
2025-11-30 19:01:40|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058|||||||||||||||||||||
2025-11-30 19:01:43|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705|||||||||||||||||||||
2025-11-30 19:01:46|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222|||||||||||||||||||||
2025-11-30 19:01:49|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833|||||||||||||||||||||
2025-11-30 19:01:52|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966|||||||||||||||||||||
2025-11-30 19:01:56|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331|||||||||||||||||||||
2025-11-30 19:01:57|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873|||||||||||||||||||||
2025-11-30 19:02:00|russ2000_0036|WCG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:02:01|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453|||||||||||||||||||||
2025-11-30 19:02:04|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867|||||||||||||||||||||
2025-11-30 19:02:06|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507|||||||||||||||||||||
2025-11-30 19:02:10|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434|||||||||||||||||||||
2025-11-30 19:02:12|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344|||||||||||||||||||||
2025-11-30 19:02:16|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604|||||||||||||||||||||
2025-11-30 19:02:18|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749|||||||||||||||||||||
2025-11-30 19:02:21|russ2000_0046|SEMG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:02:22|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441|||||||||||||||||||||
2025-11-30 19:02:24|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611|||||||||||||||||||||
2025-11-30 19:02:27|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786|||||||||||||||||||||
2025-11-30 19:02:31|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588|||||||||||||||||||||
2025-11-30 19:02:33|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262|||||||||||||||||||||
2025-11-30 19:02:36|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242|||||||||||||||||||||
2025-11-30 19:02:38|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795|||||||||||||||||||||
2025-11-30 19:02:42|russ2000_0056|POL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:02:43|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648|||||||||||||||||||||
2025-11-30 19:02:46|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236|||||||||||||||||||||
2025-11-30 19:02:50|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085|||||||||||||||||||||
2025-11-30 19:02:53|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454|||||||||||||||||||||
2025-11-30 19:02:56|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389|||||||||||||||||||||
2025-11-30 19:02:59|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649|||||||||||||||||||||
2025-11-30 19:03:03|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088|||||||||||||||||||||
2025-11-30 19:03:06|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469|||||||||||||||||||||
2025-11-30 19:03:08|russ2000_0068|AKRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:03:09|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327|||||||||||||||||||||
2025-11-30 19:03:10|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991|||||||||||||||||||||
2025-11-30 19:03:14|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226|||||||||||||||||||||
2025-11-30 19:03:15|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289|||||||||||||||||||||
2025-11-30 19:03:18|russ2000_0076|WWW|ev_revenues|0.18121911037891|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835|||||||||||||||||||||
2025-11-30 19:03:22|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534|||||||||||||||||||||
2025-11-30 19:03:26|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437|||||||||||||||||||||
2025-11-30 19:03:29|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478|||||||||||||||||||||
2025-11-30 19:03:31|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597|||||||||||||||||||||
2025-11-30 19:03:35|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381|||||||||||||||||||||
2025-11-30 19:03:36|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482|||||||||||||||||||||
2025-11-30 19:03:39|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286|||||||||||||||||||||
2025-11-30 19:03:42|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706|||||||||||||||||||||
2025-11-30 19:03:45|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339|||||||||||||||||||||
2025-11-30 19:03:48|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087|||||||||||||||||||||
2025-11-30 19:03:51|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554|||||||||||||||||||||
2025-11-30 19:03:54|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555|||||||||||||||||||||
2025-11-30 19:03:56|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081|||||||||||||||||||||
2025-11-30 19:03:59|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502|||||||||||||||||||||
2025-11-30 19:04:02|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194|||||||||||||||||||||
2025-11-30 19:04:06|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863|||||||||||||||||||||
2025-11-30 19:04:08|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919|||||||||||||||||||||
2025-11-30 19:04:11|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043|||||||||||||||||||||
2025-11-30 19:04:13|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406|||||||||||||||||||||
2025-11-30 19:04:16|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363|||||||||||||||||||||
2025-11-30 19:04:19|russ2000_0101|LTM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:04:21|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533|||||||||||||||||||||
2025-11-30 19:04:24|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895|||||||||||||||||||||
2025-11-30 19:04:27|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272|||||||||||||||||||||
2025-11-30 19:04:29|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665|||||||||||||||||||||
2025-11-30 19:04:31|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871|||||||||||||||||||||
2025-11-30 19:04:32|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345|||||||||||||||||||||
2025-11-30 19:04:35|russ2000_0112|CRZO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:04:35|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437|||||||||||||||||||||
2025-11-30 19:04:37|russ2000_0117|DRH|ev_revenues|0.13897937024973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.0085|4.3998|4.2839|5.1734|4.921|4.0818|3.9015|2.7933|2.8593|2.3629|1.738|1.7803|2.0096|2.2842|2.628|3.3533|3.591|3.6471|3.9969|4.8313|5.0006|5.3698|4.6523|4.5035|4.1053|4.0503|3.9036|3.8118|3.7395|3.5378|3.8664|4.0602|4.1428|3.961|4.4449|4.2487|4.259|3.9303|3.5955|3.1592|3.0418|2.889|2.7675|3.189|3.5359|3.55|3.3941|3.3234|3.6182|3.8485|3.4306|3.6216|3.5902|3.4091|3.3257|2.1077|2.5194|3.0535|3.1909|||||||||||||||||||||
2025-11-30 19:04:40|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089|||||||||||||||||||||
2025-11-30 19:04:45|russ2000_0119|IDTI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:04:45|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772|||||||||||||||||||||
2025-11-30 19:04:50|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939|||||||||||||||||||||
2025-11-30 19:04:53|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755|||||||||||||||||||||
2025-11-30 19:04:55|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643|||||||||||||||||||||
2025-11-30 19:04:56|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154|||||||||||||||||||||
2025-11-30 19:05:00|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229|||||||||||||||||||||
2025-11-30 19:05:03|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561|||||||||||||||||||||
2025-11-30 19:05:08|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756|||||||||||||||||||||
2025-11-30 19:05:11|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936|||||||||||||||||||||
2025-11-30 19:05:15|russ2000_0136|MDSO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:05:15|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381|||||||||||||||||||||
2025-11-30 19:05:18|russ2000_0139|BID|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:05:19|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997|||||||||||||||||||||
2025-11-30 19:05:22|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891|||||||||||||||||||||
2025-11-30 19:05:24|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288|||||||||||||||||||||
2025-11-30 19:05:28|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604|||||||||||||||||||||
2025-11-30 19:05:31|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886|||||||||||||||||||||
2025-11-30 19:05:32|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008|||||||||||||||||||||
2025-11-30 19:05:36|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112|||||||||||||||||||||
2025-11-30 19:05:39|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354|||||||||||||||||||||
2025-11-30 19:05:42|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655|||||||||||||||||||||
2025-11-30 19:05:46|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117|||||||||||||||||||||
2025-11-30 19:05:50|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667|||||||||||||||||||||
2025-11-30 19:05:52|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492|||||||||||||||||||||
2025-11-30 19:05:54|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162|||||||||||||||||||||
2025-11-30 19:05:56|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348|||||||||||||||||||||
2025-11-30 19:05:57|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211|||||||||||||||||||||
2025-11-30 19:05:59|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318|||||||||||||||||||||
2025-11-30 19:06:02|russ2000_0158|THOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:06:03|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444|||||||||||||||||||||
2025-11-30 19:06:06|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519|||||||||||||||||||||
2025-11-30 19:06:09|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177|||||||||||||||||||||
2025-11-30 19:06:12|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477|||||||||||||||||||||
2025-11-30 19:06:14|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963|||||||||||||||||||||
2025-11-30 19:06:16|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946|||||||||||||||||||||
2025-11-30 19:06:18|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452|||||||||||||||||||||
2025-11-30 19:06:20|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327|||||||||||||||||||||
2025-11-30 19:06:23|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764|||||||||||||||||||||
2025-11-30 19:06:27|russ2000_0172|HELE|ev_revenues|2|||||||0.6764|0.7376|0.6303|0.6176|0.5611|0.4684|0.5712|0.5994|0.6422|0.7467|0.5471|0.5773|0.3375|0.66|0.6382|0.7107|1.0631|1.0461|1.0422|0.9581|0.946|0.6783|0.7304|0.5665|0.4325|0.6709|0.678|0.7488|0.8399|0.8402|0.5709|0.8542|1.1081|0.9068|0.9857|0.7565|0.6446|0.7478|0.7417|0.7854|0.8874|0.8469|0.8863|0.9799|0.8554|0.8857|0.9986|1.0573|1.5477|1.615|1.6616|1.971|1.7004|1.683|2.1254|1.9433|1.9372|1.4826|1.6065|1.4746|1.1285|0.7414|0.7435|0.6518|0.4967|0.6075|0.833|0.9864|0.8319|0.7508|0.7345|0.6649|0.6729|0.8171|0.996|1.4407|1.5158|1.7993|2.0141|2.1021|2.0389|1.8797|1.5954|1.6643|1.4658|1.4364|1.3876|1.2315|1.476|1.3549|1.5824|1.3334|1.0649|0.896|1.0714|1.3484|0.951|0.6607|1.2018|1.2343|1.1153|1.1817|1.3229|1.1312|1.1353|1.4637|1.4302|1.1975|1.0284|1.1483|1.0856|1.0764|1.0207|1.1068|1.1456|1.136|1.3136|1.6933|1.5404|1.6856|1.7194|1.8017|1.9785|1.8665|2.1971|2.1822|2.4549|2.1809|2.042|2.22|2.1193|2.1395|2.1195|1.8002|1.7549|2.1965|2.5409|1.9855|2.3057|2.5786|2.5983|2.6131|2.7643|2.8843||||||||||||||||||||||
2025-11-30 19:06:30|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178|||||||||||||||||||||
2025-11-30 19:06:33|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416|||||||||||||||||||||
2025-11-30 19:06:36|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212|||||||||||||||||||||
2025-11-30 19:06:39|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972|||||||||||||||||||||
2025-11-30 19:06:42|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893|||||||||||||||||||||
2025-11-30 19:06:45|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786|||||||||||||||||||||
2025-11-30 19:06:47|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442|||||||||||||||||||||
2025-11-30 19:06:51|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516|||||||||||||||||||||
2025-11-30 19:06:54|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623|||||||||||||||||||||
2025-11-30 19:06:57|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028|||||||||||||||||||||
2025-11-30 19:07:01|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968|||||||||||||||||||||
2025-11-30 19:07:05|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769|||||||||||||||||||||
2025-11-30 19:07:09|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734|||||||||||||||||||||
2025-11-30 19:07:12|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234|||||||||||||||||||||
2025-11-30 19:07:15|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687|||||||||||||||||||||
2025-11-30 19:07:16|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32|||||||||||||||||||||
2025-11-30 19:07:20|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315|||||||||||||||||||||
2025-11-30 19:07:23|russ2000_0192|BRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:07:24|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838|||||||||||||||||||||
2025-11-30 19:07:28|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837|||||||||||||||||||||
2025-11-30 19:07:31|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639|||||||||||||||||||||
2025-11-30 19:07:33|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984|||||||||||||||||||||
2025-11-30 19:07:36|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293|||||||||||||||||||||
2025-11-30 19:07:40|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778|||||||||||||||||||||
2025-11-30 19:07:43|russ2000_0202|FNSR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:07:43|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711|||||||||||||||||||||
2025-11-30 19:07:47|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501||||||||||||||||||||||
2025-11-30 19:07:50|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576||||||||||||||||||||||
2025-11-30 19:07:53|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882|||||||||||||||||||||
2025-11-30 19:07:55|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235|||||||||||||||||||||
2025-11-30 19:07:58|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894|||||||||||||||||||||
2025-11-30 19:08:02|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639|||||||||||||||||||||
2025-11-30 19:08:06|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184|||||||||||||||||||||
2025-11-30 19:08:08|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241|||||||||||||||||||||
2025-11-30 19:08:12|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443|||||||||||||||||||||
2025-11-30 19:08:13|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405|||||||||||||||||||||
2025-11-30 19:08:17|russ2000_0219|VAC|ev_revenues|0.13084112149533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115|||||||||||||||||||||
2025-11-30 19:08:19|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737|||||||||||||||||||||
2025-11-30 19:08:22|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523|||||||||||||||||||||
2025-11-30 19:08:26|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573|||||||||||||||||||||
2025-11-30 19:08:27|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237|||||||||||||||||||||
2025-11-30 19:08:31|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379|||||||||||||||||||||
2025-11-30 19:08:35|russ2000_0226|AXE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:08:35|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628|||||||||||||||||||||
2025-11-30 19:08:38|russ2000_0229|TTWO|ev_revenues|0.44162436548223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866|||||||||||||||||||||
2025-11-30 19:08:41|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266|||||||||||||||||||||
2025-11-30 19:08:43|russ2000_0232|MBFI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:08:44|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605|||||||||||||||||||||
2025-11-30 19:08:47|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242|||||||||||||||||||||
2025-11-30 19:08:49|russ2000_0235|IBKC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:08:50|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336|||||||||||||||||||||
2025-11-30 19:08:52|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004|||||||||||||||||||||
2025-11-30 19:08:53|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591|||||||||||||||||||||
2025-11-30 19:08:55|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621|||||||||||||||||||||
2025-11-30 19:08:59|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659|||||||||||||||||||||
2025-11-30 19:09:02|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439|||||||||||||||||||||
2025-11-30 19:09:05|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589|||||||||||||||||||||
2025-11-30 19:09:09|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399|||||||||||||||||||||
2025-11-30 19:09:10|russ2000_0245|MINI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:09:11|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727|||||||||||||||||||||
2025-11-30 19:09:14|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099|||||||||||||||||||||
2025-11-30 19:09:18|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442|||||||||||||||||||||
2025-11-30 19:09:21|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862|||||||||||||||||||||
2025-11-30 19:09:24|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097|||||||||||||||||||||
2025-11-30 19:09:25|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596|||||||||||||||||||||
2025-11-30 19:09:28|russ2000_0252|EFII|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:09:29|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478|||||||||||||||||||||
2025-11-30 19:09:32|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292|||||||||||||||||||||
2025-11-30 19:09:34|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112|||||||||||||||||||||
2025-11-30 19:09:37|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703|||||||||||||||||||||
2025-11-30 19:09:40|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641|||||||||||||||||||||
2025-11-30 19:09:42|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865|||||||||||||||||||||
2025-11-30 19:09:45|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437|||||||||||||||||||||
2025-11-30 19:09:49|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477|||||||||||||||||||||||
2025-11-30 19:09:51|russ2000_0263|ENTG|ev_revenues|0.44959857270294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402|||||||||||||||||||||
2025-11-30 19:09:54|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688|||||||||||||||||||||
2025-11-30 19:09:58|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478|||||||||||||||||||||
2025-11-30 19:10:00|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834|||||||||||||||||||||
2025-11-30 19:10:05|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655|||||||||||||||||||||
2025-11-30 19:10:09|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703|||||||||||||||||||||
2025-11-30 19:10:13|russ2000_0270|EGP|ev_revenues|0|||||||3.4473|3.8122|3.4304|5.6689|6.9969|6.9893|10.6019|8.562|8.7681|8.1887|9.2459|10.0667|8.7081|6.8924|7.6962|7.6343|6.4865|4.4949|6.768|4.243|2.7117|2.7426|2.1125|2.6702|3.8191|3.8446|4.2477|4.7605|4.6186|4.151|3.3069|3.4294|3.4573|3.8701|0.3893|0.5432|1.5938|0.6544|0.5652|5.1774|4.4317|5.4146|0.3603|4.9785|5.1016|5.016|5.1929|4.8338|9.8515|9.1693|9.3482|8.0014|8.5052|7.974|9.4375|8.1553|8.6566|7.8127|3.3762|6.9928|6.563|5.3889|6.4132|8.9353|9.168|10.8852|3.7034|8.5478|7.1502|7.2393|6.9986|8.8853|8.9594|8.2863|7.4753|8.826|9.1776|10.3986|10.029|9.9744|9.8085|10.6533|10.653|11.8589|11.5074|11.8719|12.0737|11.5058|12.2426|12.7911|12.8945|11.6171|11.4129|11.0074|11.3651|11.6587|10.7716|8.6065|8.2671|9.0032|9.8507|9.8733|10.0394|9.8702|9.9816|10.7968|11.1265|11.1396|10.5062|11.4464|12.8193|13.0297|13.0655|13.1076|13.7968|13.2196|14.0325|13.6104|14.1653|13.9905|13.2228|13.7262|12.9362|12.6477|11.9624|12.0617|12.6082|13.5712|13.922|13.8633|14.1048|15.4467|15.5341|15.1714|14.6536|15.6977|15.4102|15.1128|17.3944|17.6422|18.5933|19.5585|15.5086|17.1183|18.825|||||||||||||||||||||
2025-11-30 19:10:16|russ2000_0271|MDCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:10:17|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85|||||||||||||||||||||
2025-11-30 19:10:18|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838|||||||||||||||||||||
2025-11-30 19:10:21|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257|||||||||||||||||||||
2025-11-30 19:10:24|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593|||||||||||||||||||||
2025-11-30 19:10:26|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285|||||||||||||||||||||
2025-11-30 19:10:30|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337|||||||||||||||||||||
2025-11-30 19:10:32|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533||||||||||||||||||||||
2025-11-30 19:10:36|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059|||||||||||||||||||||
2025-11-30 19:10:38|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016|||||||||||||||||||||
2025-11-30 19:10:41|russ2000_0284|PTLA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:10:42|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257|||||||||||||||||||||
2025-11-30 19:10:46|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402|||||||||||||||||||||
2025-11-30 19:10:48|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458|||||||||||||||||||||
2025-11-30 19:10:52|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092||||||||||||||||||||||
2025-11-30 19:10:56|russ2000_0293|SFLY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:10:57|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168||||||||||||||||||||||
2025-11-30 19:11:02|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912|||||||||||||||||||||
2025-11-30 19:11:06|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202|||||||||||||||||||||
2025-11-30 19:11:09|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594|||||||||||||||||||||
2025-11-30 19:11:12|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863|||||||||||||||||||||
2025-11-30 19:11:16|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617|||||||||||||||||||||
2025-11-30 19:11:18|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009|||||||||||||||||||||
2025-11-30 19:11:21|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715|||||||||||||||||||||
2025-11-30 19:11:24|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934|||||||||||||||||||||
2025-11-30 19:11:28|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412|||||||||||||||||||||
2025-11-30 19:11:30|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503|||||||||||||||||||||
2025-11-30 19:11:32|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604|||||||||||||||||||||
2025-11-30 19:11:34|russ2000_0310|WAGE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:11:35|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194|||||||||||||||||||||
2025-11-30 19:11:38|russ2000_0312|CHSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:11:39|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875|||||||||||||||||||||
2025-11-30 19:11:41|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291|||||||||||||||||||||
2025-11-30 19:11:43|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158|||||||||||||||||||||
2025-11-30 19:11:47|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911|||||||||||||||||||||
2025-11-30 19:11:51|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047|||||||||||||||||||||
2025-11-30 19:11:54|russ2000_0318|NEOG|ev_revenues|2|||||||||||||||||||||||||||2.1626|2.4884|1.8211|2.0311|0.5785|1.4053|1.24|0.8912|1.596|1.8407|0.9142|1.9524|1.7824|1.5756|1.207|1.8882|2.6324|3.4608|3.4008|3.2286|3.2691|3.3775|2.7288|2.7288|2.3602|2.0103|2.7907|3.041|2.2675|3.4069|2.9701|3.5727|4.3495|4.8635|3.0874|2.3453|2.0648|2.233|1.3933|1.3099|1.2202|1.2647|1.2428|1.0621|1.5102|2.1103|2.2894|2.0884|3.3062|2.1455|2.2396|1.7292|1.7537|1.7485|2.0423|2.0676|2.5484|3.4045|2.4617|2.7916|2.8256|2.3041|1.8484|2.1627|2.5154|2.6969|2.5661|2.4788|2.4052|2.4707|2.904|3.1247|4.2502|3.9182|3.6395|3.5838|2.9344|3.0839|2.6846|3.5657|3.8266|3.8575|4.0591|4.3876|5.4339|5.1224|5.5353|4.3346|4.1987|4.2228|4.6633|4.5404|5.293|5.505|6.4111|5.8192|7.9862|6.6251|5.6086|6.3328|5.9976|6.3531|5.8074|6.8844|7.2071|5.5845|5.5842|6.5993|6.6943|6.6548|6.3285|6.8757|8.1342|7.3023|9.404|11.2991|7.3434|7.4184|6.6122|8.2722|7.5422|6.9322|7.9712|8.73||||||||||||||||||||||
2025-11-30 19:11:57|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887|||||||||||||||||||||
2025-11-30 19:11:59|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835|||||||||||||||||||||
2025-11-30 19:12:02|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221|||||||||||||||||||||
2025-11-30 19:12:04|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129|||||||||||||||||||||
2025-11-30 19:12:06|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395|||||||||||||||||||||
2025-11-30 19:12:10|russ2000_0325|ROSE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:12:10|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326|||||||||||||||||||||
2025-11-30 19:12:14|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737|||||||||||||||||||||
2025-11-30 19:12:16|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101|||||||||||||||||||||
2025-11-30 19:12:20|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218|||||||||||||||||||||
2025-11-30 19:12:24|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267|||||||||||||||||||||
2025-11-30 19:12:28|russ2000_0332|XON|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:12:29|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366|||||||||||||||||||||
2025-11-30 19:12:30|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672|||||||||||||||||||||
2025-11-30 19:12:33|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509|||||||||||||||||||||
2025-11-30 19:12:37|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778|||||||||||||||||||||
2025-11-30 19:12:39|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271|||||||||||||||||||||
2025-11-30 19:12:41|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123|||||||||||||||||||||
2025-11-30 19:12:44|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886|||||||||||||||||||||
2025-11-30 19:12:48|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576|||||||||||||||||||||
2025-11-30 19:12:51|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806|||||||||||||||||||||
2025-11-30 19:12:55|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106|||||||||||||||||||||
2025-11-30 19:12:57|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511|||||||||||||||||||||
2025-11-30 19:13:00|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739|||||||||||||||||||||
2025-11-30 19:13:02|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711|||||||||||||||||||||
2025-11-30 19:13:06|russ2000_0350|DF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:13:07|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244|||||||||||||||||||||
2025-11-30 19:13:15|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114|||||||||||||||||||||
2025-11-30 19:13:18|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084|||||||||||||||||||||
2025-11-30 19:13:20|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486|||||||||||||||||||||
2025-11-30 19:13:24|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158|||||||||||||||||||||
2025-11-30 19:13:28|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932|||||||||||||||||||||
2025-11-30 19:13:31|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902|||||||||||||||||||||
2025-11-30 19:13:32|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218|||||||||||||||||||||
2025-11-30 19:13:35|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326|||||||||||||||||||||
2025-11-30 19:13:38|russ2000_0363|SWC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:13:39|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622|||||||||||||||||||||
2025-11-30 19:13:42|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863|||||||||||||||||||||
2025-11-30 19:13:44|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286|||||||||||||||||||||
2025-11-30 19:13:48|russ2000_0369|ELLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:13:49|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726|||||||||||||||||||||
2025-11-30 19:13:50|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411|||||||||||||||||||||
2025-11-30 19:13:52|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941|||||||||||||||||||||
2025-11-30 19:13:55|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541|||||||||||||||||||||
2025-11-30 19:13:58|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491|||||||||||||||||||||
2025-11-30 19:14:02|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876|||||||||||||||||||||
2025-11-30 19:14:04|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619|||||||||||||||||||||
2025-11-30 19:14:08|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096|||||||||||||||||||||
2025-11-30 19:14:10|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586|||||||||||||||||||||
2025-11-30 19:14:12|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078|||||||||||||||||||||
2025-11-30 19:14:15|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995|||||||||||||||||||||
2025-11-30 19:14:16|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007|||||||||||||||||||||
2025-11-30 19:14:18|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564|||||||||||||||||||||
2025-11-30 19:14:22|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339|||||||||||||||||||||
2025-11-30 19:14:25|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802|||||||||||||||||||||
2025-11-30 19:14:29|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378|||||||||||||||||||||
2025-11-30 19:14:31|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311|||||||||||||||||||||
2025-11-30 19:14:35|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496|||||||||||||||||||||
2025-11-30 19:14:38|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438|||||||||||||||||||||
2025-11-30 19:14:40|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407|||||||||||||||||||||
2025-11-30 19:14:44|russ2000_0392|SCS|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|1.6131|1.1719|0.8319|0.7892|1.0172|0.8499|0.745|0.6309|0.6085|0.7768|0.7349|0.6501|0.6223|0.6563|0.6703|0.796|0.949|0.8407|0.7074|0.6428|0.6374|0.7628|0.7838|0.8715|0.7705|0.8648|0.8618|0.8458|0.725|0.8128|0.7995|0.8301|0.9086|0.6937|0.8274|0.8222|0.8098|0.7084|0.6047|0.5732|0.4731|0.459|0.2646|0.1674|0.2248|0.3434|0.3564|0.4353|0.5219|0.423|0.613|0.6267|0.5789|0.4884|0.3863|0.4767|0.4149|0.4936|0.5287|0.6493|0.6009|0.6827|0.7222|0.6276|0.6567|0.6459|0.7088|0.7583|0.7096|0.7242|0.7996|0.4872|0.6145|0.6173|0.6638|0.6279|0.6549|0.5345|0.5768|0.5228|0.5442|0.6098|0.6849|0.6987|0.6352|0.6133|0.6483|0.5467|0.3802|0.3884||||||||||||||||||||||
2025-11-30 19:14:48|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026|||||||||||||||||||||
2025-11-30 19:14:51|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704|||||||||||||||||||||
2025-11-30 19:14:55|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396|||||||||||||||||||||
2025-11-30 19:14:58|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474||||||||||||||||||||||
2025-11-30 19:15:01|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942|||||||||||||||||||||
2025-11-30 19:15:05|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032|||||||||||||||||||||||
2025-11-30 19:15:09|russ2000_0399|CHDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4283|3.283|1.8696|2.4149|2.7321|2.3415|1.6044|1.579|1.6876|1.529|1.4954|1.2495|1.1835|1.2041|1.099|1.2723|1.3975|2.3208|1.8194|1.6476|1.5815|1.844|1.5332|2.0153|1.412|1.4803|1.2451|1.4891|1.4154|1.4118|1.2574|1.356|1.4864|1.4424|1.2825|1.4004|1.3933|1.4033|1.2838|1.2681|1.4494|1.5451|1.6367|1.9778|2.3236|2.4227|1.9868|1.3367|1.4529|1.4685|1.527|1.5933|1.5504|1.7507|1.9047|2.0368|1.5013|1.3136|1.4887|1.2996|1.0707|1.1166|1.1943|1.2485|1.2968|1.1593|1.3185|1.5079|1.6052|1.5238|1.261|1.5007|1.5574|1.5429|1.4721|1.5956|1.8658|2.1088|2.244|2.4577|2.5559|2.3957|2.4812|2.484|3.2996|3.1453|2.9414|2.74|3.8794|3.5336|3.8555|3.7948|4.1195|5.3007|6.8968|9.213|4.9444|5.3012|4.6689|4.3402|4.1683|5.544|5.261|5.2046|3.9641|5.1865|7.195|||||||||||||||||||||
2025-11-30 19:15:12|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787|||||||||||||||||||||
2025-11-30 19:15:16|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925|||||||||||||||||||||
2025-11-30 19:15:17|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274|||||||||||||||||||||
2025-11-30 19:15:20|russ2000_0403|EE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:15:22|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192|||||||||||||||||||||
2025-11-30 19:15:25|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006|||||||||||||||||||||
2025-11-30 19:15:28|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836||||||||||||||||||||||
2025-11-30 19:15:32|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062|||||||||||||||||||||
2025-11-30 19:15:35|russ2000_0409|ATU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:15:36|russ2000_0412|AYR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:15:37|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434|||||||||||||||||||||
2025-11-30 19:15:39|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497|||||||||||||||||||||
2025-11-30 19:15:42|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547|||||||||||||||||||||
2025-11-30 19:15:44|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035|||||||||||||||||||||
2025-11-30 19:15:48|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746|||||||||||||||||||||
2025-11-30 19:15:51|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164|||||||||||||||||||||
2025-11-30 19:15:55|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535|||||||||||||||||||||
2025-11-30 19:15:59|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075|||||||||||||||||||||
2025-11-30 19:16:00|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536|||||||||||||||||||||
2025-11-30 19:16:04|russ2000_0427|MRH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:16:05|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963|||||||||||||||||||||
2025-11-30 19:16:09|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792|||||||||||||||||||||
2025-11-30 19:16:13|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848|||||||||||||||||||||
2025-11-30 19:16:17|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345|||||||||||||||||||||
2025-11-30 19:16:19|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884|||||||||||||||||||||
2025-11-30 19:16:22|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545||||||||||||||||||||||
2025-11-30 19:16:24|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534|||||||||||||||||||||
2025-11-30 19:16:28|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677|||||||||||||||||||||
2025-11-30 19:16:30|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886|||||||||||||||||||||
2025-11-30 19:16:32|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272|||||||||||||||||||||
2025-11-30 19:16:34|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623|||||||||||||||||||||
2025-11-30 19:16:37|russ2000_0445|FCFS|ev_revenues|0||||||||||||||||||||||||||||||||||3.6098|2.5984|3.1235|3.7174|3.6221|2.4153|2.6212|1.7833|1.4851|1.3817|1.4116|1.4741|1.3213|1.5488|1.5825|1.4261|1.187|1.1527|1.1249|1.1226|1.096|1.2066|1.2934|1.1702|1.0404|1.1771|1.1838|1.1948|1.5267|2.2464|1.9336|1.8125|1.6142|1.575|1.1606|1.2106|0.6489|0.6615|0.5717|0.7704|0.8235|0.9353|0.795|0.865|0.8329|0.8435|0.9748|0.836|1.0914|1.6827|1.7726|2.5503|2.179|1.8571|2.4647|1.8609|1.4571|1.965|2.0983|2.9366|2.6202|2.7925|3.1991|2.9091|2.9797|2.2406|1.7044|1.0571|1.4923|1.554|1.5538|1.282|1.4885|1.6405|2.0901|1.6148|1.6098|2.0268|2.2667|2.694|2.5096|2.6044|2.0899|2.3182|2.0702|2.5375|2.686|2.8397|2.6488|2.8315|2.9301|2.5466|2.6172|2.5303|2.5295|2.025|2.0423|1.7925|1.7748|2.0876|2.1895|2.0753|3.2905|2.3645|2.1743|2.0741|1.9992|2.2451|2.5039|2.2814|2.0202|2.4075|2.6629|2.439|2.2207|1.8723|1.8048|1.5054|||||||||||||||||||||
2025-11-30 19:16:41|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734||||||||||||||||||||||
2025-11-30 19:16:44|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858|||||||||||||||||||||
2025-11-30 19:16:47|russ2000_0449|LOGM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:16:48|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485|||||||||||||||||||||
2025-11-30 19:16:52|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946|||||||||||||||||||||
2025-11-30 19:16:55|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176|||||||||||||||||||||
2025-11-30 19:16:59|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205|||||||||||||||||||||
2025-11-30 19:17:01|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193|||||||||||||||||||||
2025-11-30 19:17:06|russ2000_0458|WERN|ev_revenues|0||||||||||||||3.0337|2.5945|2.5169|2.8646|2.2005|2.1852|1.5195|1.3539|1.2244|1.2474|1.3305|1.3055|1.1368|1.3154|1.1273|1.1099|0.9335|0.638|0.6648|0.9138|0.8748|0.9436|0.9939|1.1742|1.0675|1.2076|1.4696|1.4687|1.4457|1.5328|1.7474|1.9347|1.5165|1.3642|1.1811|0.9887|1.0016|1.0148|0.9538|1.0691|1.097|1.007|1.0866|1.0163|1.1025|1.3754|1.0637|1.2511|1.1479|1.0449|1.0665|0.9813|1.098|0.9583|0.7667|0.8552|0.5652|0.6247|0.7558|0.7681|0.8177|0.742|0.9678|0.971|1.0186|0.8689|1.0227|1.0145|0.9095|1.086|1.0354|0.929|1.0158|0.8776|1.0727|0.9273|0.8255|0.6979|0.816|0.7989|0.7382|0.6823|0.6401|0.6898|0.7301|0.6456|0.6088|0.5683|0.5852|0.7892|0.4709|0.4723|0.6058|0.6761|0.783|1.0031|0.9003|0.8219|0.8621|1.0142|0.9457|0.8487|0.8748|0.9197|0.8257|0.7715|0.7631|0.9278|0.8698|0.8484|0.9043|0.9189|0.9147|0.8955|1.0876|1.1395|0.8748|0.9286|0.8023|0.9604|0.7894|0.8883|1.0611|1.041|1.0926|1.2482|1.4126|1.3792|1.273|1.2023|0.9498|0.9817|0.8638|1.0883|1.1478|1.0664|1.2499|1.3153|||||||||||||||||||||
2025-11-30 19:17:10|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769|||||||||||||||||||||
2025-11-30 19:17:12|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673|||||||||||||||||||||
2025-11-30 19:17:17|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702|||||||||||||||||||||
2025-11-30 19:17:19|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189|||||||||||||||||||||
2025-11-30 19:17:22|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485|||||||||||||||||||||
2025-11-30 19:17:25|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154|||||||||||||||||||||
2025-11-30 19:17:29|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793||||||||||||||||||||||
2025-11-30 19:17:34|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361|||||||||||||||||||||
2025-11-30 19:17:36|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921|||||||||||||||||||||
2025-11-30 19:17:40|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298|||||||||||||||||||||
2025-11-30 19:17:42|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175|||||||||||||||||||||
2025-11-30 19:17:46|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346|||||||||||||||||||||
2025-11-30 19:17:50|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008|||||||||||||||||||||
2025-11-30 19:17:53|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852|||||||||||||||||||||
2025-11-30 19:17:54|russ2000_0483|PEGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:17:55|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338||||||||||||||||||||||
2025-11-30 19:17:58|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129|||||||||||||||||||||
2025-11-30 19:18:02|russ2000_0487|MDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:03|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298|||||||||||||||||||||
2025-11-30 19:18:04|russ2000_0489|IPHS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:05|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666|||||||||||||||||||||
2025-11-30 19:18:07|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384|||||||||||||||||||||
2025-11-30 19:18:11|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76|||||||||||||||||||||
2025-11-30 19:18:12|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292|||||||||||||||||||||
2025-11-30 19:18:16|russ2000_0494|TYPE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:16|russ2000_0495|HF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:17|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731|||||||||||||||||||||
2025-11-30 19:18:21|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934|||||||||||||||||||||
2025-11-30 19:18:23|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749|||||||||||||||||||||
2025-11-30 19:18:25|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906|||||||||||||||||||||
2025-11-30 19:18:30|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857|||||||||||||||||||||
2025-11-30 19:18:32|russ2000_0503|CBM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:33|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574|||||||||||||||||||||
2025-11-30 19:18:35|russ2000_0505|MTZ|ev_revenues|0|||||||0.6023|0.5933|0.7023|0.5154|0.4869|0.4508|0.4419|0.7271|0.7817|0.6533|0.8258|0.8438|0.8967|1.1219|1.4424|1.6992|1.3297|2.3136|2.7267|2.5668|2.5477|2.0601|1.7698|1.5147|0.9786|1.0608|1.1724|0.8357|0.5622|0.5389|0.5577|0.3838|0.2737|0.4838|0.5102|0.4069|0.606|0.8709|1.7827|1.8109|1.671|2.0307|1.8338|1.9299|1.7045|1.6586|1.3731|2.4501|2.3243|3.3588|2.3407|3.5086|3.3667|1.6398|2.1759|1.545|0.8518|0.836|0.8796|1.0275|1.0275|1.3886|2.5891|1.6643|1.2985|0.8608|0.6317|0.6207|0.3699|0.4534|0.5241|0.5599|0.3809|0.4349|0.3981|0.6514|0.8917|1.2586|0.8926|0.5848|0.5919|0.8275|0.711|0.7876|0.9533|0.8532|1.1198|1.0484|0.8496|0.8652|0.8185|1.1245|0.9837|0.7187|0.5722|0.7942|0.8609|0.7571|0.7768|0.7277|0.7366|0.8003|0.7434|0.5804|0.5227|0.6422|0.8044|0.7953|0.7101|0.6544|0.633|0.508|0.5499|0.6663|0.7342|0.8656|0.7748|0.7692|0.9757|0.8177|0.8071|0.6572|0.5747|0.6067|0.5526|0.5706|0.6405|0.6678|0.7181|0.8085|0.8005|0.8556|0.8008|0.8149|0.7594|0.8628|0.7913|0.6461|0.7474|0.7117|0.8438|0.874|0.5315|0.6714|0.6426|||||||||||||||||||||
2025-11-30 19:18:39|russ2000_0506|BABY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:39|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132|||||||||||||||||||||
2025-11-30 19:18:41|russ2000_0508|HIBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.2853|1.2054|0.965|0.9873|0.6389|0.7027|0.6393|0.8047|0.9337|0.9498|0.8617|0.9753|0.7239|0.8642|0.9926|1.058|0.888|0.936|0.8583|1.0383|1.1785|1.4469|1.7192|1.7346|1.2212|1.5221|1.6858|2.1447|1.8388|2.2893|2.5483|1.682|1.8183|2.0409|1.6694|1.5056|1.5415|1.164|0.8101|1.2523|1.2581|0.8024|0.8975|0.8345|0.8905|1.0732|1.1581|1.085|1.0202|1.5185|1.3622|1.4219|1.2377|1.6445|1.9127|1.8667|1.9353|1.6471|1.6681|1.6081|1.5618|1.9464|1.6447|1.4579|1.1227|1.2807|1.2403|1.1619|0.8092|0.7087|0.8409|0.731|0.88|0.8718|0.5808|0.3953|0.2554|0.3471|0.3826|0.3357|0.2418|0.1517|0.3885|0.2382|0.2888|0.3476|0.0572|0.2642|0.3378|||||||||||||||||||||
2025-11-30 19:18:43|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345||||||||||||||||||||||
2025-11-30 19:18:46|russ2000_0512|PIR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:47|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956|||||||||||||||||||||
2025-11-30 19:18:50|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524|||||||||||||||||||||
2025-11-30 19:18:53|russ2000_0517|BEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:53|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558|||||||||||||||||||||
2025-11-30 19:18:57|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774||||||||||||||||||||||
2025-11-30 19:19:01|russ2000_0521|CRAY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:19:02|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125|||||||||||||||||||||
2025-11-30 19:19:05|russ2000_0525|FLDM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6783|6.256|7.4505|6.2779|5.4461|6.5104|5.8904|6.669|5.4723|7.28|6.0137|8.5949|14.1322|14.9834|10.573|8.8306|8.8969|10.8954|6.9862|2.8261|3.4589|2.9059|3.0797|3.068|3.0804|2.8887|2.6045|3.7682|3.6033|3.5614|3.3322|4.0439|5.0913|8.795|6.82|2.7773|2.0353|1.449|2.6149|5.1094|||||||||||||||||||||
2025-11-30 19:19:06|russ2000_0529|PENN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4635|0.4079|0.0966|0.0308|0.0625|0.1797|0.2452|0.1021|0.1731|0.4038|0.5614|1.3539|1.5933|1.1973|1.2619|0.8233|0.8637|0.6713|0.6464|0.6147|0.6189|0.7202|0.6749|0.5863|0.6626|0.7139|0.6259|1.2928|1.1119|1.638|1.1854|1.1355|1.1108|0.8505|0.8329|0.763|0.7914|1.4527|1.4685|1.3144|1.0688|1.1079|1.0956|1.2497|1.1255|1.066|0.9002|0.89|2.3948|1.9493|1.7603|1.553|1.5189|1.6135|1.6214|1.5951|1.4846|1.4348|1.3869|1.0819|0.8612|0.8902|0.8843|0.8831|0.9184|0.9001|0.9407|0.9887|1.0491|1.0265|0.9104|0.8962|0.9338|0.9202|0.9307|0.9904|1.2097|1.1931|1.1555|1.1609|0.6214|0.6486|0.7697|0.8505|0.8748|0.9503|0.8691|0.9926|0.9847|0.9174|0.8487|0.8848|0.9417|1.0187|1.0426|1.2399|1.062|1.2833|1.2174|0.9185|1.1932|1.0314|0.9422|0.9702|0.6267|1.4012|3.0758|||||||||||||||||||||
2025-11-30 19:19:10|russ2000_0530|GOGO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9718|5.5039|7.3575|5.4135|4.5976|4.1814|3.7781|4.2108|4.4897|3.2139|3.8036|2.2561|1.7633|2.438|1.9692|2.1463|2.3072|2.4281|2.366|1.9135|1.4552|1.459|1.1896|1.3522|1.3775|1.7347|1.79|1.3259|1.7536|2.5622|||||||||||||||||||||
2025-11-30 19:19:13|russ2000_0531|TNC|ev_revenues|0||||||||0.8297|0.9257|0.8635|0.8779|0.9485|0.9974|0.9972|0.9445|0.9424|1.1314|1.0442|1.0393|0.7617|0.8348|0.8665|0.7533|0.7606|0.8041|0.9641|0.8719|0.9183|0.8587|1.0278|0.8871|0.8572|0.9216|0.9186|0.9124|0.8812|1.016|1.0874|1.1426|1.007|1.0703|0.9982|1.0413|1.0684|1.027|0.9953|0.992|0.9659|0.9443|0.9867|0.9307|0.8461|0.8556|0.8748|0.7887|0.8502|0.8662|0.9887|1.0218|0.9916|1.0041|1.1382|0.9712|0.9922|0.8055|0.8301|0.8744|0.7559|0.7009|0.8062|0.8911|0.9821|0.8284|0.8436|0.7501|0.8031|0.8539|0.8778|0.7587|0.7092|0.6966|0.7294|0.7775|0.835|0.726|0.7665|0.757|0.7015|0.654|0.6083|0.6381|0.8122|0.7566|0.7223|0.7416|0.8621|0.9411|1.0847|1.3117|1.315|0.9878|0.9927|1.0167|0.5334|0.3535|0.6111|0.8963|0.9147|0.9118|1.0466|0.9787|1.1327|1.1127|1.1001|0.9974|0.992|1.0376|0.9391|1.0758|1.019|1.2016|1.1603|1.4673|1.6588|1.5122|1.7638|1.6096|1.6355|1.3951|1.3907|1.1679|1.2225|1.0794|1.1197|1.387|1.5684|1.5498|1.5998|1.7146|1.7289|1.5352|1.5898|1.5067|1.1097|1.2548|1.2447|1.4234|1.5018|1.0821|1.2776|1.3533|||||||||||||||||||||
2025-11-30 19:19:16|russ2000_0534|VSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:19:17|russ2000_0535|STL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2958|6.9859|6.7757|6.617|6.7003|6.7214|6.7079|6.923|6.8317|8.4211|7.6652|7.6178|6.9207|6.5533|6.34|6.1927|7.7859|9.1672|8.8317|8.8043|9.0854|9.9622|10.7458|9.8702|8.5905|8.2766|9.7422|10.1016|11.2837|12.5187|11.7273|11.3178|11.0853|11.0546|11.4476|9.8463|10.1786|7.888|7.2822|5.3868|2.5666|1.655|5.1257|4.389|4.9035|5.6358|3.2354|5.1539|4.9291|2.8554|6.34|4.1673|4.8406|-5.3572|-4.7784|-3.4245|-1.4851|4.444|2.4725|1.1455|3.3458|3.0206|3.8061|3.0519|0.923|2.6871|3.8147|3.0008|3.63|6.2067|6.6014|6.5038|6.6562|11.723|10.1171|8.2508|6.8259|4.095|4.8586|3.6858|4.0932|3.7078|1.408|1.7743|0.7477|||||||||||||||||||||
2025-11-30 19:19:19|russ2000_0536|DOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5666|17.2439|17.6954|18.8921|31.8641|20.7955|25.0361|20.4567|16.3655|16.1598|19.746|20.5792|22.6249|21.1758|16.6178|17.4649|16.0993|15.985|14.4144|12.9875|12.5572|11.8081|11.1719|12.1975|11.8848|12.2106|13.1121|11.0817|12.2582|12.3463|||||||||||||||||||||
2025-11-30 19:19:22|russ2000_0537|MTOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4115|0.4321|0.3695|0.4004|0.4978|0.4496|0.4111|0.4458|0.4053|0.4459|0.4402|0.4673|0.4226|0.4119|0.4094|0.381|0.3271|0.334|0.2937|0.3918|0.3669|0.3994|0.3978|0.3215|0.3545|0.3941|0.3462|0.2602|0.3004|0.3066|0.2913|0.1534|0.1962|0.2703|0.3649|0.6047|0.7596|0.8595|0.8652|0.776|0.7134|0.5704|0.3618|0.2961|0.3391|0.2928|0.2766|0.2982|0.3435|0.4296|0.4688|0.4463|0.535|0.6194|0.5227|0.5738|0.5256|0.5749|0.5062|0.4552|0.4921|0.5015|0.5444|0.6258|0.7739|0.7399|0.9971|0.917|0.7292|0.6671|0.6259|0.517|0.5744|0.6143|0.5055|0.6123|0.4541|0.5821|0.7395|||||||||||||||||||||
2025-11-30 19:19:24|russ2000_0538|TTPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:19:24|russ2000_0539|ESGR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0478|2.1157|-0.4918|0.0696|1.4911|0.6506|0.6833|2.2154|4.031|23.5937|9.2491|4.6853|6.1502||||||||5.7326|5.6883|5.0884|4.997|6.0199|4.053|6.0902|6.0351|4.8969|10.5222|9.5227|8.6371|7.2611|1.2817|1.3615|-1.6573|-12.9102|-18.2132|-12.2171|-9.2178|-2.4709|-0.1486|-0.145|0.2554|0.1861|3.139|6.3074|5.6994|6.9632|9.2143|9.4931|9.6428|7.7538|8.705|8.8837|7.5725|6.042|4.8285|5.5479|3.0661|3.1498|3.1526|2.8773|2.8676|2.934|3.1715|3.0905|3.0124|3.5659|2.85|3.0224|3.4417|3.9052|3.4946|5.0735|4.99|3.7687|5.5006|2.8075|2.6996|2.5233|1.4918|3.5711|2.4108|||||||||||||||||||||
2025-11-30 19:19:26|russ2000_0540|ICUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.2097|3.7339|5.3294|9.3357|5.5286|7.1111|9.0625|8.8999|6.4001|5.4068|7.149|6.1703|5.9988|5.1675|6.9627|4.2968|3.7056|2.2768|1.8138|2.9036|2.611|3.0619|3.5341|4.0474|3.3443|2.8529|3.6842|3.134|3.1837|1.9467|2.0956|2.5454|3.2544|3.0069|3.2734|4.0391|4.6526|4.2621|5.1847|5.8723|4.3885|5.1319|5.2459|3.4305|3.37|2.9205|3.8637|3.1128|3.7355|2.6498|2.942|5.3236|4.1596|3.3477|3.6834|2.7793|2.6119|3.0168|2.5652|2.2704|2.4804|2.2882|2.1422|1.5461|1.1694|1.6386|1.7411|1.5873|2.1506|1.8477|1.8507|1.5765|1.4831|1.6498|1.506|1.7376|1.6527|1.3678|1.6561|1.767|1.8504|2.1419|2.2431|2.0253|2.6706|2.3866|2.1982|1.8993|1.9675|2.0767|3.1245|3.5452|3.6903|4.1434|4.0853|3.7508|3.7136|4.5402|5.3672|6.8423|6.0106|4.6278|4.088|3.6506|4.1171|3.7473|2.8393|3.248|3.5447|2.2268|2.7002|2.8532|2.7306|2.8087|||||||||||||||||||||
2025-11-30 19:19:31|russ2000_0542|CMRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.22|22.8105|15.574|41.632|113.6009|158.1621|218.7048|318.5215|307.9961|386.8637|184.016|13.5867|0.8113|-8.116|-0.7284|-5.0892|11.4817|16.587|21.3772|14.3836|21.9525|16.3502|3.0611|-7.78|-10.5419|0.0021|-0.7822|0.9228|-1.2138|8.5138|5.3479|||||||||||||||||||||
2025-11-30 19:19:33|russ2000_0543|ACHN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:19:33|russ2000_0545|TERP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:19:34|russ2000_0546|AZZ|ev_revenues|2||||||||1.5646|1.5563|1.4984|1.1826|1.003|1.5054|1.5876|2.0199|2.5736|3.4384|4.5477|2.3953|2.2459|2.0212|1.86|1.2684|1.3265|1.2022|1.5497|1.7671|1.7361|1.6033|1.4668|1.301|1.3767|1.0106|0.8484|0.7597|0.8639|0.7808|0.6174|0.5952|0.621|0.8723|0.8093|0.7287|1.0708|0.8574|0.7632|0.74|0.8116|0.6543|0.6057|0.5885|0.7455|0.8272|0.9656|0.8339|0.9959|1.2982|1.7722|1.579|1.3198|1.2453|0.8517|0.9427|0.9232|1.0126|1.0813|0.9875|1.0664|1.3187|1.2194|1.1633|1.1372|1.052|0.9732|1.2903|0.9824|0.9343|0.6696|0.597|0.6251|0.582|0.6622|0.7103|0.8524|0.7862|0.7388|0.7418|0.774|0.7405|0.8241|0.7475|0.7983|0.7516|0.9118|1.2012|1.0351|1.5196|1.1978|1.0495|1.3348|1.3535|1.6788|1.002|0.7461|1.141|1.1292|1.1272|1.0574|1.3231|1.7514|1.5326|1.6284|1.5287|1.5507|1.3398|1.5206|1.5545|1.8168|2.0378|2.2581|2.3438|2.0629|2.2977|2.0126|1.9326|1.9564|1.8227|1.8105|1.8698|1.928|2.1157|1.79|2.0233|2.2434|2.2504|2.0647|2.0815|1.926|1.9452|1.654|1.6531|1.887|1.622|1.5301|1.4504|1.369|1.2164|1.065|1.0364|1.1158||||||||||||||||||||||
2025-11-30 19:19:38|russ2000_0547|AAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4467|14.1402|12.0529|10.0507|9.1583|8.6294|8.5488|8.9819|9.9435|9.9|9.2437|9.1293|9.0465|9.3042|9.5511|9.4582|10.685|11.1952|10.5566|10.831|10.4598|10.2825|10.4594|10.6385|10.2258|10.0406|9.7019|10.1499|9.7783|9.0864|9.4438|8.9842|9.4232|10.3143|11.8588|11.9699|10.8939|7.2271|7.7307|7.1143|||||||||||||||||||||
2025-11-30 19:19:40|russ2000_0548|HL|ev_revenues|0||||||||3.2473|4.761|4.9721|4.665|4.6015|4.3692|3.7814|4.8666|4.7862|8.4474|8.5465|7.219|4.3313|4.0232|3.9451|3.8575|3.4924|3.6092|3.524|4.399|4.298|4.0261|3.2395|2.586|2.1466|2.4569|3.2581|3.5574|3.5766|3.2611|3.294|3.1169|3.1082|4.3243|4.5798|3.6658|5.0639|6.5745|4.4907|5.2495|3.8725|4.177|3.7469|4.2331|2.3392|2.5225|2.3965|2.3306|2.0098|2.1744|1.8759|2.0553|1.7741|2.4518|1.9835|1.9639|3.2055|2.5478|2.2699|3.1563|2.142|2.987|5.2253|18.0675|1.3436|0.7594|1.2039|1.2961|0.9459|1.6405|3.6757|2.987|4.0555|2.3838|3.2409|4.2627|7.2124|6.9536|4.4186|5.8854|4.6565|4.9357|4.3488|4.3777|3.9702|5.8997|3.4763|3.388|3.7539|4.2392|3.6248|3.9638|2.851|4.2749|5.9822|3.2686|2.9333|2.201|2.7035|3.8906|4.3758|3.581|3.232|3.7666|6.2701|4.6569|3.5123|2.1308|2.5661|2.4042|2.9377|4.7761|4.5831|3.1256|3.7408|3.8011|3.4868|3.093|3.1831|2.4053|2.6236|2.844|2.709|2.3831|2.3951|3.1378|4.4153|4.2533|3.675|3.6228|3.7588|3.951|3.2316|3.0539|2.8653|3.043|2.8995|2.815|2.5703|2.4186|3.2898|2.1528|3.1437|4.5357|||||||||||||||||||||
2025-11-30 19:19:43|russ2000_0549|SPTN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1202|0.1317|0.254|0.2242|0.2061|0.1918|0.1712|0.1965|0.2025|0.2567|0.1229|0.1005|0.1097|0.1043|0.0886|0.0871|0.0948|0.1501|0.1824|0.1413|0.1428|0.1635|0.1698|0.2499|0.2708|0.3378|0.3513|0.2907|0.279|0.2618|0.2587|0.2609|0.2444|0.214|0.1942|0.194|0.1925|0.2021|0.1911|0.1979|0.2138|0.1922|0.2188|0.1924|0.2092|0.2103|0.1891|0.1883|0.1889|0.2074|0.2105|0.2433|0.2479|0.3667|0.5279|0.359|0.3106|0.2726|0.2783|0.2388|0.1821|0.2152|0.219|0.2089|0.2629|0.2404|0.2366|0.2305|0.2256|0.1879|0.2252|0.1886|0.1698|0.166|0.1396|0.1346|0.1397|0.1321|0.1403|0.1229|||||||||||||||||||||
2025-11-30 19:19:45|russ2000_0550|NSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1365|0.149|0.2035|0.4868|0.5847|0.4488|0.459|0.5006|0.6597|0.6786|0.612|0.6432|0.4954|0.4777|0.4659|0.4006|0.4642|0.4821|0.5462|0.4745|0.4124|0.2557|0.358|0.3407|0.1693|0.1685|0.223|0.2909|0.2496|0.1965|0.2287|0.2817|0.302|0.2844|0.2645|0.1549|0.2237|0.2694|0.1913|0.1966|0.2778|0.2003|0.2364|0.3286|0.2911|0.2167|0.2521|0.2123|0.269|0.4251|0.4377|0.3476|0.3656|0.3145|0.5173|0.5066|0.4848|0.5606|0.4588|0.5424|0.7217|0.7804|1.1315|1.3012|0.9298|1.2588|1.2052|0.9491|0.8065|0.2517|0.5223|0.5789|||||||||||||||||||||
2025-11-30 19:19:48|russ2000_0551|STAR|ev_revenues|0||||||||||||||||||||||||||||||||7.9784|9.8401|10.498|10.0609|11.0176|11.8189|12.7962|12.8444|13.343|7.3957|4.6542|9.1015|-2.9368|0.277|0.743|0.3501|||||||||28.61|33.9948|37.7566|52.7641|37.0755|28.2456|911.7533|158.683|97.021||||19.5921|18.9244|17.307|16.0584|13.3584|13.8105|14.605|13.8055|14.2305|15.7236|16.4919|17.9955|17.8649|18.492|20.0454|20.5124|20.5902|22.5985|22.3526|22.4388|22.6514|20.0704|21.6252|22.4704|19.1785|21.4727|20.9322|21.602|25.0852|26.5531|26.3886|23.1667|21.7267|17.9843|16.3846|14.6269|16.1986|36.4196|58.0255|301.6725|300.6718|32.2833|32.5607|29.0241|30.7002|0.6386|13.078|12.2523|12.8824|12.6732|12.1872|10.134|8.4682|12.8368|12.776|12.4381|12.4655|12.7988|12.2711|10.1418|10.1098|10.2941|10.4482|10.7016|10.4204|8.6745|8.9228|8.2991|8.4467|8.9469|9.0228|5.0362|4.8919|5.3576|3.8968|4.9924|4.8346|4.3375|6.9372|8.0797|8.1126|8.6265|8.0685|7.9568|||||||||||||||||||||
2025-11-30 19:19:50|russ2000_0552|AIR|ev_revenues|2|||||||0.6054|0.6338|0.6274|0.7297|0.7498|0.8728|1.0768|1.1432|1.0826|1.3067|1.2222|1.4335|0.9891|1.1362|1.3361|1.2575|1.1262|1.2262|1.4556|1.5198|1.5604|1.3651|0.9972|0.7773|0.6299|0.5967|0.6608|0.7536|0.6553|0.8055|0.6971|0.6921|0.6972|0.7514|0.793|0.7731|0.8192|0.9299|0.8014|0.8|0.7978|0.7509|0.7584|0.7711|0.8047|0.8195|0.8715|0.8228|1.065|0.9356|1.0705|1.1265|1.2606|1.3908|1.1418|0.9254|0.9682|0.6533|0.7775|0.8145|0.6536|0.8058|0.5645|0.5303|0.5473|0.678|0.6371|0.8048|0.555|0.5781|0.9242|0.7681|0.7106|0.6397|0.6186|0.739|0.8505|1.044|0.8141|0.8516|0.9808|0.7858|0.9535|0.9826|1.1161|1.3389|1.2143|1.1004|1.2366|1.278|1.388|1.2987|1.3197|1.0772|0.8355|0.7275|0.709|0.642|0.5903|0.6428|0.6932|0.809|0.8432|0.7116|0.9026|0.8835|0.798|0.751|0.633|0.83|0.5865|0.6177|0.6109|0.6401|0.7878|0.9061|1.011|1.0387|0.8036|0.9399|0.9657|1.093|0.705|0.6245|0.5899|0.529|0.629|0.6368|0.9145|0.8766|0.7972|0.8481|0.9751|0.9537|0.971|1.0028|0.9139|0.7283|0.5688|0.7826|0.7829|0.6229|0.4359|0.4452||||||||||||||||||||||
2025-11-30 19:19:54|russ2000_0553|CCMP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2164|6.2316|4.8291|6.0246|6.1646|7.9296|7.3822|4.3187|4.2185|4.6129|4.3174|4.3849|5.0272|4.4128|3.4985|2.0448|2.3622|2.5642|1.9855|2.0977|1.8974|1.9638|2.2995|1.7119|1.7903|2.0072|2.0328|2.1195|2.4874|2.0087|1.5681|1.7169|1.3856|0.9058|1.3642|1.7366|2.3108|1.9249|2.0307|1.6319|1.2653|1.7651|2.1694|1.7343|1.2445|1.7415|1.3984|1.7622|1.9401|1.8666|1.8421|1.816|2.0052|2.2483|2.2989|2.3207|2.1479|2.3168|2.4205|2.3263|1.7801|2.0899|2.3175|2.4546|2.9294|3.3413|3.7348|3.5451|3.5523|4.2299|4.5846|4.6126|4.0106|3.566|6.0688|5.018|5.2326|4.7366|3.5227|4.2169|4.3378|||||||||||||||||||||
2025-11-30 19:19:56|russ2000_0554|CCC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1201|6.1953|6.6298|6.8938|9.3714|9.8473|13.8402|||||||||||||||||||||
2025-11-30 19:19:59|russ2000_0555|MDCA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.0792|1.7731|1.3858|1.1054|1.3402|1.0385|1.1556|1.5094|1.6514|1.5325|1.4064|1.4659|1.3551|1.2707|1.1976|1.3018|1.1165|1.0957|1.0703|0.8703|1.0128|0.7378|0.7501|0.6529|0.5948|0.7223|0.6007|0.6334|0.5249|0.5638|0.314|0.357|0.4219|0.3818|0.4746|0.5687|0.9185|0.987|1.1738|1.1484|1.17|1.0851|1.1581|1.0449|0.9518|0.9605|0.8917|0.9132|0.7919|0.8605|0.9462|0.8837|0.6815|0.7165|0.652|0.4299|0.3679|0.5244|0.5944|0.6573|0.9297|1.0692|1.1364|1.2757|1.1482|1.1832|1.0998|1.0395|0.8259|0.8671|0.9796|0.8935|1.039|1.109|1.2849|1.6941|1.6721|1.7212|1.5925|1.7667|1.792|1.5024|1.3023|1.5194|1.4582|1.4181|1.2081|0.9832|1.0721|1.0584|1.1291|1.0964|0.9249|0.9011|0.934|0.855|0.8397|0.8596|0.8852|0.8664|0.7571|0.7615|0.878|||||||||||||||||||||
2025-11-30 19:20:02|russ2000_0556|GHL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7863|4.5609|5.6225|7.1237|6.7565|7.2847|7.6977|8.709|5.2801|5.8944|6.8044|5.6435|7.7192|4.7795|4.4493|3.8877|3.3135|7.4425|6.8811|9.7712|12.8755|16.3206|8.1336|7.6525|6.2092|7.4686|8.8738|6.9087|5.7313|3.0583|4.0619|4.5402|3.0004|5.1207|5.1803|5.2591|4.6114|4.3632|5.4229|5.1159|5.4838|5.8563|4.4971|4.1268|4.0868|2.8265|3.436|2.4669|1.9287|2.4406|2.7577|2.4995|1.9465|1.6958|2.0208|2.3752|2.9864|2.6784|2.1195|1.7386|1.6288|1.8859|1.8847|1.4362|1.4809|1.5608|||||||||||||||||||||
2025-11-30 19:20:04|russ2000_0557|MNKD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4946|1.7511|21.9411|33.4902|31.702|28.7144|18.8485|14.4027|6.0587|6.0301|5.4288|4.8472|7.4131|8.0121|||||||||||||||||||||
2025-11-30 19:20:07|russ2000_0558|NSIT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.415|0.2397|0.2719|0.4301|0.4842|0.3794|0.4079|0.3358|1.5942|1.2998|0.9926|0.7082|0.8086|0.8816|0.5708|0.5236|0.5421|0.6321|0.5023|0.8351|0.6149|0.2883|0.4353|0.4069|0.291|0.4723|0.4715|0.545|0.2609|0.1822|0.1484|0.1433|0.2394|0.2966|0.3258|0.2695|0.2775|0.344|0.2788|0.2807|0.2738|0.2843|0.3362|0.2429|0.2744|0.3565|0.2955|0.3045|0.3058|0.2151|0.2065|0.1414|0.1754|0.0984|0.0521|0.1099|0.1307|0.1505|0.1857|0.16|0.1605|0.1569|0.1587|0.1396|0.144|0.1404|0.1828|0.1318|0.15|0.1467|0.1593|0.1351|0.1423|0.1833|0.1851|0.2108|0.1555|0.1835|0.1876|0.2171|0.1508|0.1622|0.1763|0.1813|0.1957|0.2824|0.2363|0.2889|0.2912|0.2612|0.2166|0.2805|0.2581|0.2189|0.2858|0.2846|0.2702|0.4334|0.2784|0.2943|0.2717|||||||||||||||||||||
2025-11-30 19:20:11|russ2000_0559|ANDE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1703|0.1675|0.2125|0.2125|0.2088|0.2188|0.1505|0.1923|0.1582|0.2309|0.16|0.2227|0.1528|0.2295|0.1928|0.2213|0.2205|0.2645|0.1966|0.2565|0.2581|0.3181|0.221|0.2534|0.2313|0.2025|0.2207|0.2429|0.2183|0.3661|0.2523|0.2679|0.3163|0.4326|0.3509|0.4111|0.5426|0.7072|0.5996|0.6456|0.6791|0.7181|0.6005|0.5526|0.5008|0.4928|0.4831|0.1834|0.1534|0.2494|0.2918|0.2257|0.276|0.2848|0.2672|0.3028|0.4087|0.4093|0.2682|0.2682|0.2665|0.2964|0.2894|0.2818|0.316|0.3136|0.3067|0.3549|0.3172|0.3856|0.3816|0.3394|0.4046|0.413|0.3472|0.3264|0.3131|0.4017|0.3974|0.413|0.3867|0.4201|0.3949|0.3526|0.3794|0.5554|0.4897|0.4307|0.5982|0.5453|0.3928|0.2815|0.2386|0.2593|0.2564|||||||||||||||||||||
2025-12-08 06:00:53|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-08 06:00:55|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-08 06:00:58|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:00:58|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-08 06:01:01|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-08 06:01:03|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-08 06:01:07|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-08 06:01:09|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-08 06:01:12|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-08 06:01:15|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-08 06:01:19|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-08 06:01:21|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-08 06:01:24|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-08 06:01:25|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:01:26|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-08 06:01:29|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-08 06:01:33|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-08 06:01:36|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-08 06:01:39|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-08 06:01:40|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-08 06:01:43|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-08 06:01:46|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-08 06:01:49|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||||
2025-12-08 06:01:52|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-08 06:01:54|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-08 06:01:57|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-08 06:01:59|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-08 06:02:02|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:02:03|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-08 06:02:05|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-08 06:02:08|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-08 06:02:12|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-08 06:02:19|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-08 06:02:22|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-08 06:02:24|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:02:24|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-08 06:02:27|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-08 06:02:31|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-08 06:02:33|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-08 06:02:36|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-08 06:02:39|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-08 06:02:41|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-08 06:02:45|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-08 06:02:47|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-08 06:02:49|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-08 06:02:50|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:02:51|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-08 06:02:55|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-08 06:02:58|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-08 06:03:01|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-08 06:03:04|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-08 06:03:05|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-08 06:03:08|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-08 06:03:11|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-08 06:03:14|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||||
2025-12-08 06:03:17|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-08 06:03:20|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-08 06:03:23|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-08 06:03:24|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-08 06:03:27|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:03:28|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-08 06:03:30|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-08 06:03:33|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-08 06:03:36|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-08 06:04:39|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-08 06:04:41|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-08 06:04:43|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:04:43|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-08 06:04:45|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-08 06:04:48|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-08 06:04:52|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-08 06:04:54|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-08 06:04:57|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-08 06:04:59|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-08 06:05:03|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-08 06:05:05|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-08 06:05:07|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-08 06:05:09|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:05:10|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-08 06:05:13|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-08 06:05:17|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-08 06:05:20|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-08 06:05:23|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-08 06:05:25|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-08 06:05:28|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-08 06:05:31|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-08 06:05:34|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||||
2025-12-08 06:05:37|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-08 06:05:40|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-08 06:05:43|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-08 06:05:45|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-08 06:05:47|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:05:48|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-08 06:05:50|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-08 06:05:53|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-08 06:05:56|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-08 06:11:22|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-08 06:11:24|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-08 06:11:26|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:11:27|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-08 06:11:29|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-08 06:11:32|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-08 06:11:36|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-08 06:11:38|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-08 06:11:42|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-08 06:11:45|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-08 06:11:48|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-08 06:11:50|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-08 06:11:52|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-08 06:11:55|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:11:56|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-08 06:11:59|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-08 06:12:02|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-08 06:12:05|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-08 06:12:08|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-08 06:12:10|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-08 06:12:13|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-08 06:12:17|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-08 06:12:20|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||||
2025-12-08 06:12:23|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-08 06:12:25|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-08 06:12:28|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-08 06:12:30|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-08 06:12:32|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:12:33|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-08 06:12:35|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-08 06:12:38|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-08 06:12:41|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-08 06:15:37|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-08 06:15:40|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-08 06:15:42|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:15:42|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-08 06:15:44|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-08 06:15:47|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-08 06:15:50|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-08 06:15:52|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-08 06:15:55|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-08 06:15:58|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-08 06:16:01|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-08 06:16:03|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-08 06:16:06|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-08 06:16:07|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:16:08|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-08 06:16:11|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-08 06:16:14|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-08 06:16:17|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-08 06:16:20|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-08 06:16:22|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-08 06:16:24|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-08 06:16:28|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-08 06:16:31|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||||
2025-12-08 06:16:33|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-08 06:16:37|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-08 06:16:39|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-08 06:16:41|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-08 06:16:44|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:16:44|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-08 06:16:47|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-08 06:16:49|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-08 06:16:52|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-08 14:02:45|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-08 14:02:45|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-08 14:02:48|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-08 14:02:48|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-08 14:02:50|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:02:50|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:02:51|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-08 14:02:51|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-08 14:02:53|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-08 14:02:53|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-08 14:02:56|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-08 14:02:57|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-08 14:02:59|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-08 14:03:00|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-08 14:03:03|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-08 14:03:03|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-08 14:03:06|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-08 14:03:07|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-08 14:03:08|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-08 14:03:10|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-08 14:03:14|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-08 14:03:16|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-08 14:03:18|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-08 14:03:12|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-08 14:03:20|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:03:20|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-08 14:03:20|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-08 14:03:22|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-08 14:03:24|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:03:24|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-08 14:03:25|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-08 14:03:27|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-08 14:03:28|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-08 14:03:30|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-08 14:03:32|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-08 14:03:33|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-08 14:03:35|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-08 14:03:34|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-08 14:03:38|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-08 14:03:38|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-08 14:03:40|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-08 14:03:40|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-08 14:03:43|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||||
2025-12-08 14:03:43|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-08 14:03:46|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-08 14:03:46|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-08 14:03:49|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-08 14:03:49|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||||
2025-12-08 14:03:51|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-08 14:03:52|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-08 14:03:53|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-08 14:03:56|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:03:54|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-08 14:03:57|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-08 14:03:57|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-08 14:03:59|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-08 14:03:59|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-08 14:04:01|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:04:02|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-08 14:04:01|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-08 14:04:05|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-08 14:04:05|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-08 14:04:07|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-08 14:04:11|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-08 14:14:25|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-08 14:14:27|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-08 14:14:29|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:14:30|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-08 14:14:32|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-08 14:14:35|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-08 14:14:38|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-08 14:14:41|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-08 14:14:43|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-08 14:14:47|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-08 14:14:50|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-08 14:14:53|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-08 14:14:55|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-08 14:14:56|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:14:57|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-08 14:15:01|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-08 14:15:04|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-08 14:15:07|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-08 14:15:10|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-08 14:15:12|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-08 14:15:16|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-08 14:15:19|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-08 14:15:22|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||||
2025-12-08 14:15:25|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-08 14:15:28|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-08 14:15:31|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-08 14:15:34|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-08 14:15:37|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:15:38|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-08 14:15:41|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-08 14:15:43|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-08 14:15:47|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-08 14:15:49|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-08 14:15:52|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-08 14:15:55|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:15:56|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-08 14:15:58|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-08 14:16:01|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-08 14:16:05|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-08 14:16:08|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-08 14:16:11|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-08 14:16:14|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-08 14:16:17|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-08 14:16:19|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-08 14:16:22|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-08 14:16:23|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:16:24|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-08 14:16:28|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-08 14:16:31|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-08 14:16:34|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-08 14:16:37|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-08 14:16:39|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-08 14:16:42|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-08 14:16:45|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-08 14:16:47|russ2000_0029|VRNT|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|2.3891|2.5993|2.2192|2.87|3.4547|3.7338|4.5139|3.9017|2.9741|3.773|3.2293|2.8669|2.7377|1.9331|2.6775|2.9282|2.4487|2.4323|1.8302|0.9434|1.0063|1.1818|0.0689|-0.0844|1.0407|1.2534|1.4573|1.4544|1.8962|1.7201|2.2149|2.4155|2.7374|2.3933|2.0232|2.4953|2.4493|2.2555|2.1712|2.4818|2.8572|2.6598|2.6437|3.2003|2.9385|3.5314|3.8889|3.6657|3.8481|3.4316|2.7656|2.3216|2.2393|2.2934|2.4769|2.6626|2.695|2.6718|2.8332|2.879|2.7748|2.925|2.7541|2.7732|3.517|3.2917|2.6754|3.3007|2.4978|2.5605|3.0222||||||||||||||||||||||
2025-12-08 14:16:50|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-08 14:16:53|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-08 14:16:56|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-08 14:16:58|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-08 14:17:00|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:17:01|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-08 14:17:04|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-08 14:17:07|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-08 14:17:11|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-16 13:28:10|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-16 13:28:14|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-16 13:28:16|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:28:17|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-16 13:28:20|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-16 13:28:23|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-16 13:28:27|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-16 13:28:30|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-16 13:28:34|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-16 13:28:38|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-16 13:28:42|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-16 13:28:45|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-16 13:28:49|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-16 13:28:51|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:28:52|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-16 13:28:56|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-16 13:29:00|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-16 13:29:03|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-16 13:29:08|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-16 13:29:10|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-16 13:29:14|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-16 13:29:17|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-16 13:29:21|russ2000_0029|VRNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|1.9676|3.0358|2.4469|2.45|3.5096|3.9042|3.883|3.9287|3.4098|2.8141|3.4471|2.9413|3.0322|2.1805|2.522|2.811|2.5308|2.5198|1.9178|1.1558|0.8302|1.2845|0.8102|-0.1545|0.929|1.1826|1.3705|1.4963|1.7571|1.758|1.8758|2.2858|2.6815|2.4658|2.0378|2.4552|2.385|2.2633|2.2134|2.2585|2.9659|2.5361|2.7171|2.8919|3.0472|3.6474|3.8387|3.8446|3.6573|3.551|2.7152|2.5516|2.2421|2.1438|2.544|2.5564|2.7597|2.7532|2.7419|2.816|2.578|2.8095|2.8867|2.5782|3.0968|3.0434|2.6885|3.1232|2.2361|2.5428|2.7815||||||||||||||||||||||
2025-12-16 13:29:23|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-16 13:29:27|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-16 13:29:30|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-16 13:29:33|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-16 13:29:36|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:29:37|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-16 13:29:40|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-16 13:29:43|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-16 13:29:48|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-16 13:29:51|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||||
2025-12-16 13:29:55|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||||
2025-12-16 13:29:57|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||||
2025-12-16 13:30:01|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:30:02|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||||
2025-12-16 13:30:05|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||||
2025-12-16 13:30:09|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786||||||||||||||||||||||
2025-12-16 13:30:13|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||||
2025-12-16 13:30:15|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||||
2025-12-16 13:30:19|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||||
2025-12-16 13:30:22|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||||
2025-12-16 13:30:27|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:30:28|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||||
2025-12-16 13:30:33|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||||
2025-12-16 13:30:37|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||||
2025-12-16 13:30:43|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||||
2025-12-16 13:30:46|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||||
2025-12-16 13:30:50|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||||
2025-12-16 13:30:54|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||||
2025-12-16 13:30:58|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||||
2025-12-16 13:31:01|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:31:01|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||||
2025-12-16 13:31:03|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||||
2025-12-16 13:31:07|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||||
2025-12-16 13:31:09|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||||
2025-12-16 13:31:13|russ2000_0076|WWW|ev_revenues|0.18121911037891|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835||||||||||||||||||||||
2025-12-16 13:31:18|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||||
2025-12-16 13:31:22|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||||
2025-12-16 13:31:25|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||||
2025-12-16 13:31:28|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597||||||||||||||||||||||
2025-12-16 13:31:32|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||||
2025-12-16 13:31:33|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||||
2025-12-16 13:31:37|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||||
2025-12-16 13:31:41|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||||
2025-12-16 13:31:44|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||||
2025-12-16 13:31:47|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||||
2025-12-16 13:31:51|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||||
2025-12-16 13:31:55|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||||
2025-12-16 13:31:58|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||||
2025-12-16 13:32:03|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||||
2025-12-16 13:32:06|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||||
2025-12-16 13:32:11|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||||
2025-12-16 13:32:13|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||||
2025-12-16 13:32:16|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||||
2025-12-16 13:32:19|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||||
2025-12-16 13:32:23|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||||
2025-12-16 13:32:26|russ2000_0101|LTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:32:28|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533||||||||||||||||||||||
2025-12-16 13:32:32|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895||||||||||||||||||||||
2025-12-16 13:32:35|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272||||||||||||||||||||||
2025-12-16 13:32:37|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665||||||||||||||||||||||
2025-12-16 13:32:40|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871||||||||||||||||||||||
2025-12-16 13:32:41|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345||||||||||||||||||||||
2025-12-16 13:32:44|russ2000_0112|CRZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:32:45|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437||||||||||||||||||||||
2025-12-16 13:32:48|russ2000_0117|DRH|ev_revenues|0.13897937024973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.0085|4.3998|4.2839|5.1734|4.921|4.0818|3.9015|2.7933|2.8593|2.3629|1.738|1.7803|2.0096|2.2842|2.628|3.3533|3.591|3.6471|3.9969|4.8313|5.0006|5.3698|4.6523|4.5035|4.1053|4.0503|3.9036|3.8118|3.7395|3.5378|3.8664|4.0602|4.1428|3.961|4.4449|4.2487|4.259|3.9303|3.5955|3.1592|3.0418|2.889|2.7675|3.189|3.5359|3.55|3.3941|3.3234|3.6182|3.8485|3.4306|3.6216|3.5902|3.4091|3.3257|2.1077|2.5194|3.0535|3.1909||||||||||||||||||||||
2025-12-16 13:32:51|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089||||||||||||||||||||||
2025-12-16 13:32:56|russ2000_0119|IDTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:32:56|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772||||||||||||||||||||||
2025-12-16 13:33:01|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939||||||||||||||||||||||
2025-12-16 13:33:05|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755||||||||||||||||||||||
2025-12-16 13:33:07|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643||||||||||||||||||||||
2025-12-16 13:33:08|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154||||||||||||||||||||||
2025-12-16 13:33:12|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229||||||||||||||||||||||
2025-12-16 13:33:16|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561||||||||||||||||||||||
2025-12-16 13:33:20|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756||||||||||||||||||||||
2025-12-16 13:33:24|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936||||||||||||||||||||||
2025-12-16 13:33:27|russ2000_0136|MDSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:33:28|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381||||||||||||||||||||||
2025-12-16 13:33:32|russ2000_0139|BID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:33:33|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997||||||||||||||||||||||
2025-12-16 13:33:36|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891||||||||||||||||||||||
2025-12-16 13:33:38|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288||||||||||||||||||||||
2025-12-16 13:33:43|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604||||||||||||||||||||||
2025-12-16 13:33:46|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886||||||||||||||||||||||
2025-12-16 13:33:48|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008||||||||||||||||||||||
2025-12-16 13:33:51|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112||||||||||||||||||||||
2025-12-16 13:33:55|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354||||||||||||||||||||||
2025-12-16 13:33:59|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655||||||||||||||||||||||
2025-12-16 13:34:02|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117||||||||||||||||||||||
2025-12-16 13:34:06|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667||||||||||||||||||||||
2025-12-16 13:34:09|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492||||||||||||||||||||||
2025-12-16 13:34:11|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162||||||||||||||||||||||
2025-12-16 13:34:14|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348||||||||||||||||||||||
2025-12-16 13:34:15|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211||||||||||||||||||||||
2025-12-16 13:34:18|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318||||||||||||||||||||||
2025-12-16 13:34:22|russ2000_0158|THOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:34:23|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444||||||||||||||||||||||
2025-12-16 13:34:27|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519||||||||||||||||||||||
2025-12-16 13:34:30|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177||||||||||||||||||||||
2025-12-16 13:34:33|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477||||||||||||||||||||||
2025-12-16 13:34:36|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963||||||||||||||||||||||
2025-12-16 13:34:37|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946||||||||||||||||||||||
2025-12-16 13:34:40|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452||||||||||||||||||||||
2025-12-16 13:34:43|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327||||||||||||||||||||||
2025-12-16 13:34:46|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764||||||||||||||||||||||
2025-12-16 13:34:49|russ2000_0172|HELE|ev_revenues|2|||||||0.6764|0.7376|0.6303|0.6176|0.5611|0.4684|0.5712|0.5994|0.6422|0.7467|0.5471|0.5773|0.3375|0.66|0.6382|0.7107|1.0631|1.0461|1.0422|0.9581|0.946|0.6783|0.7304|0.5665|0.4325|0.6709|0.678|0.7488|0.8399|0.8402|0.5709|0.8542|1.1081|0.9068|0.9857|0.7565|0.6446|0.7478|0.7417|0.7854|0.8874|0.8469|0.8863|0.9799|0.8554|0.8857|0.9986|1.0573|1.5477|1.615|1.6616|1.971|1.7004|1.683|2.1254|1.9433|1.9372|1.4826|1.6065|1.4746|1.1285|0.7414|0.7435|0.6518|0.4967|0.6075|0.833|0.9864|0.8319|0.7508|0.7345|0.6649|0.6729|0.8171|0.996|1.4407|1.5158|1.7993|2.0141|2.1021|2.0389|1.8797|1.5954|1.6643|1.4658|1.4364|1.3876|1.2315|1.476|1.3549|1.5824|1.3334|1.0649|0.896|1.0714|1.3484|0.951|0.6607|1.2018|1.2343|1.1153|1.1817|1.3229|1.1312|1.1353|1.4637|1.4302|1.1975|1.0284|1.1483|1.0856|1.0764|1.0207|1.1068|1.1456|1.136|1.3136|1.6933|1.5404|1.6856|1.7194|1.8017|1.9785|1.8665|2.1971|2.1822|2.4549|2.1809|2.042|2.22|2.1193|2.1395|2.1195|1.8002|1.7549|2.1965|2.5409|1.9855|2.3057|2.5786|2.5983|2.6131|2.7643|2.8843|||||||||||||||||||||||
2025-12-16 13:34:54|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178||||||||||||||||||||||
2025-12-16 13:34:58|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416||||||||||||||||||||||
2025-12-16 13:35:01|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212||||||||||||||||||||||
2025-12-16 13:35:04|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972||||||||||||||||||||||
2025-12-16 13:35:07|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893||||||||||||||||||||||
2025-12-16 13:35:11|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786||||||||||||||||||||||
2025-12-16 13:35:14|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442||||||||||||||||||||||
2025-12-16 13:35:19|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516||||||||||||||||||||||
2025-12-16 13:35:22|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623||||||||||||||||||||||
2025-12-16 13:35:27|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028||||||||||||||||||||||
2025-12-16 13:35:30|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968||||||||||||||||||||||
2025-12-16 13:35:34|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769||||||||||||||||||||||
2025-12-16 13:35:38|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734||||||||||||||||||||||
2025-12-16 13:35:42|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234||||||||||||||||||||||
2025-12-16 13:35:45|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687||||||||||||||||||||||
2025-12-16 13:35:46|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32||||||||||||||||||||||
2025-12-16 13:35:50|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315||||||||||||||||||||||
2025-12-16 13:35:54|russ2000_0192|BRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:35:55|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838||||||||||||||||||||||
2025-12-16 13:35:59|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837||||||||||||||||||||||
2025-12-16 13:36:03|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639||||||||||||||||||||||
2025-12-16 13:36:05|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984||||||||||||||||||||||
2025-12-16 13:36:09|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293||||||||||||||||||||||
2025-12-16 13:36:13|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778||||||||||||||||||||||
2025-12-16 13:36:16|russ2000_0202|FNSR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:36:17|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711||||||||||||||||||||||
2025-12-16 13:36:20|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501|||||||||||||||||||||||
2025-12-16 13:36:24|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576|||||||||||||||||||||||
2025-12-16 13:36:28|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882||||||||||||||||||||||
2025-12-16 13:36:31|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235||||||||||||||||||||||
2025-12-16 13:36:35|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894||||||||||||||||||||||
2025-12-16 13:36:39|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639||||||||||||||||||||||
2025-12-16 13:36:43|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184||||||||||||||||||||||
2025-12-16 13:36:45|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241||||||||||||||||||||||
2025-12-16 13:36:49|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443||||||||||||||||||||||
2025-12-16 13:36:51|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405||||||||||||||||||||||
2025-12-16 13:36:55|russ2000_0219|VAC|ev_revenues|0.13084112149533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115||||||||||||||||||||||
2025-12-16 13:36:58|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737||||||||||||||||||||||
2025-12-16 13:37:02|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523||||||||||||||||||||||
2025-12-16 13:37:06|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573||||||||||||||||||||||
2025-12-16 13:37:08|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237||||||||||||||||||||||
2025-12-16 13:37:13|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379||||||||||||||||||||||
2025-12-16 13:37:17|russ2000_0226|AXE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:37:18|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628||||||||||||||||||||||
2025-12-16 13:37:21|russ2000_0229|TTWO|ev_revenues|0.44162436548223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866||||||||||||||||||||||
2025-12-16 13:37:25|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266||||||||||||||||||||||
2025-12-16 13:37:28|russ2000_0232|MBFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:37:28|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605||||||||||||||||||||||
2025-12-16 13:37:32|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242||||||||||||||||||||||
2025-12-16 13:37:35|russ2000_0235|IBKC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:37:36|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336||||||||||||||||||||||
2025-12-16 13:37:39|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004||||||||||||||||||||||
2025-12-16 13:37:40|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591||||||||||||||||||||||
2025-12-16 13:37:42|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621||||||||||||||||||||||
2025-12-16 13:37:48|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659||||||||||||||||||||||
2025-12-16 13:37:51|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439||||||||||||||||||||||
2025-12-16 13:37:56|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589||||||||||||||||||||||
2025-12-16 13:38:00|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399||||||||||||||||||||||
2025-12-16 13:38:02|russ2000_0245|MINI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:38:03|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727||||||||||||||||||||||
2025-12-16 13:38:07|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099||||||||||||||||||||||
2025-12-16 13:38:11|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442||||||||||||||||||||||
2025-12-16 13:38:14|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862||||||||||||||||||||||
2025-12-16 13:38:17|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097||||||||||||||||||||||
2025-12-16 13:38:20|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596||||||||||||||||||||||
2025-12-16 13:38:23|russ2000_0252|EFII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:38:24|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478||||||||||||||||||||||
2025-12-16 13:38:26|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292||||||||||||||||||||||
2025-12-16 13:38:28|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112||||||||||||||||||||||
2025-12-16 13:38:32|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703||||||||||||||||||||||
2025-12-16 13:38:36|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641||||||||||||||||||||||
2025-12-16 13:38:38|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865||||||||||||||||||||||
2025-12-16 13:38:41|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437||||||||||||||||||||||
2025-12-16 13:38:45|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477||||||||||||||||||||||||
2025-12-16 13:38:48|russ2000_0263|ENTG|ev_revenues|0.44959857270294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402||||||||||||||||||||||
2025-12-16 13:38:51|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688||||||||||||||||||||||
2025-12-16 13:38:55|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478||||||||||||||||||||||
2025-12-16 13:38:58|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834||||||||||||||||||||||
2025-12-16 13:39:02|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655||||||||||||||||||||||
2025-12-16 13:39:06|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703||||||||||||||||||||||
2025-12-16 13:39:09|russ2000_0270|EGP|ev_revenues|0|||||||3.4473|3.8122|3.4304|5.6689|6.9969|6.9893|10.6019|8.562|8.7681|8.1887|9.2459|10.0667|8.7081|6.8924|7.6962|7.6343|6.4865|4.4949|6.768|4.243|2.7117|2.7426|2.1125|2.6702|3.8191|3.8446|4.2477|4.7605|4.6186|4.151|3.3069|3.4294|3.4573|3.8701|0.3893|0.5432|1.5938|0.6544|0.5652|5.1774|4.4317|5.4146|0.3603|4.9785|5.1016|5.016|5.1929|4.8338|9.8515|9.1693|9.3482|8.0014|8.5052|7.974|9.4375|8.1553|8.6566|7.8127|3.3762|6.9928|6.563|5.3889|6.4132|8.9353|9.168|10.8852|3.7034|8.5478|7.1502|7.2393|6.9986|8.8853|8.9594|8.2863|7.4753|8.826|9.1776|10.3986|10.029|9.9744|9.8085|10.6533|10.653|11.8589|11.5074|11.8719|12.0737|11.5058|12.2426|12.7911|12.8945|11.6171|11.4129|11.0074|11.3651|11.6587|10.7716|8.6065|8.2671|9.0032|9.8507|9.8733|10.0394|9.8702|9.9816|10.7968|11.1265|11.1396|10.5062|11.4464|12.8193|13.0297|13.0655|13.1076|13.7968|13.2196|14.0325|13.6104|14.1653|13.9905|13.2228|13.7262|12.9362|12.6477|11.9624|12.0617|12.6082|13.5712|13.922|13.8633|14.1048|15.4467|15.5341|15.1714|14.6536|15.6977|15.4102|15.1128|17.3944|17.6422|18.5933|19.5585|15.5086|17.1183|18.825||||||||||||||||||||||
2025-12-16 13:39:14|russ2000_0271|MDCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:39:15|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85||||||||||||||||||||||
2025-12-16 13:39:17|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838||||||||||||||||||||||
2025-12-16 13:39:20|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257||||||||||||||||||||||
2025-12-16 13:39:25|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593||||||||||||||||||||||
2025-12-16 13:39:27|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285||||||||||||||||||||||
2025-12-16 13:39:32|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337||||||||||||||||||||||
2025-12-16 13:39:35|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533|||||||||||||||||||||||
2025-12-16 13:39:39|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059||||||||||||||||||||||
2025-12-16 13:39:42|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016||||||||||||||||||||||
2025-12-16 13:39:45|russ2000_0284|PTLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:39:46|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257||||||||||||||||||||||
2025-12-16 13:39:50|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402||||||||||||||||||||||
2025-12-16 13:39:52|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458||||||||||||||||||||||
2025-12-16 13:39:56|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092|||||||||||||||||||||||
2025-12-16 13:39:59|russ2000_0293|SFLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:40:00|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168|||||||||||||||||||||||
2025-12-16 13:40:05|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912||||||||||||||||||||||
2025-12-16 13:40:09|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202||||||||||||||||||||||
2025-12-16 13:40:13|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594||||||||||||||||||||||
2025-12-16 13:40:16|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863||||||||||||||||||||||
2025-12-16 13:40:21|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617||||||||||||||||||||||
2025-12-16 13:40:23|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009||||||||||||||||||||||
2025-12-16 13:40:27|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715||||||||||||||||||||||
2025-12-16 13:40:31|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934||||||||||||||||||||||
2025-12-16 13:40:34|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412||||||||||||||||||||||
2025-12-16 13:40:38|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503||||||||||||||||||||||
2025-12-16 13:40:40|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604||||||||||||||||||||||
2025-12-16 13:40:42|russ2000_0310|WAGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:40:43|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194||||||||||||||||||||||
2025-12-16 13:40:47|russ2000_0312|CHSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:40:48|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875||||||||||||||||||||||
2025-12-16 13:40:50|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291||||||||||||||||||||||
2025-12-16 13:40:53|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158||||||||||||||||||||||
2025-12-16 13:40:57|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911||||||||||||||||||||||
2025-12-16 13:41:01|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047||||||||||||||||||||||
2025-12-16 13:41:04|russ2000_0318|NEOG|ev_revenues|2|||||||||||||||||||||||||||2.1626|2.4884|1.8211|2.0311|0.5785|1.4053|1.24|0.8912|1.596|1.8407|0.9142|1.9524|1.7824|1.5756|1.207|1.8882|2.6324|3.4608|3.4008|3.2286|3.2691|3.3775|2.7288|2.7288|2.3602|2.0103|2.7907|3.041|2.2675|3.4069|2.9701|3.5727|4.3495|4.8635|3.0874|2.3453|2.0648|2.233|1.3933|1.3099|1.2202|1.2647|1.2428|1.0621|1.5102|2.1103|2.2894|2.0884|3.3062|2.1455|2.2396|1.7292|1.7537|1.7485|2.0423|2.0676|2.5484|3.4045|2.4617|2.7916|2.8256|2.3041|1.8484|2.1627|2.5154|2.6969|2.5661|2.4788|2.4052|2.4707|2.904|3.1247|4.2502|3.9182|3.6395|3.5838|2.9344|3.0839|2.6846|3.5657|3.8266|3.8575|4.0591|4.3876|5.4339|5.1224|5.5353|4.3346|4.1987|4.2228|4.6633|4.5404|5.293|5.505|6.4111|5.8192|7.9862|6.6251|5.6086|6.3328|5.9976|6.3531|5.8074|6.8844|7.2071|5.5845|5.5842|6.5993|6.6943|6.6548|6.3285|6.8757|8.1342|7.3023|9.404|11.2991|7.3434|7.4184|6.6122|8.2722|7.5422|6.9322|7.9712|8.73|||||||||||||||||||||||
2025-12-16 13:41:09|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887||||||||||||||||||||||
2025-12-16 13:41:12|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835||||||||||||||||||||||
2025-12-16 13:41:15|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221||||||||||||||||||||||
2025-12-16 13:41:17|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129||||||||||||||||||||||
2025-12-16 13:41:21|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395||||||||||||||||||||||
2025-12-16 13:41:25|russ2000_0325|ROSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:41:26|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326||||||||||||||||||||||
2025-12-16 13:41:30|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737||||||||||||||||||||||
2025-12-16 13:41:33|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101||||||||||||||||||||||
2025-12-16 13:41:37|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218||||||||||||||||||||||
2025-12-16 13:41:42|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267||||||||||||||||||||||
2025-12-16 13:41:45|russ2000_0332|XON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:41:46|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366||||||||||||||||||||||
2025-12-16 13:41:47|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672||||||||||||||||||||||
2025-12-16 13:41:51|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509||||||||||||||||||||||
2025-12-16 13:41:55|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778||||||||||||||||||||||
2025-12-16 13:41:57|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271||||||||||||||||||||||
2025-12-16 13:41:59|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123||||||||||||||||||||||
2025-12-16 13:42:03|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886||||||||||||||||||||||
2025-12-16 13:42:07|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576||||||||||||||||||||||
2025-12-16 13:42:11|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806||||||||||||||||||||||
2025-12-16 13:42:14|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106||||||||||||||||||||||
2025-12-16 13:42:18|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511||||||||||||||||||||||
2025-12-16 13:42:21|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739||||||||||||||||||||||
2025-12-16 13:42:23|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711||||||||||||||||||||||
2025-12-16 13:42:27|russ2000_0350|DF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:42:28|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244||||||||||||||||||||||
2025-12-16 13:42:32|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114||||||||||||||||||||||
2025-12-16 13:42:35|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084||||||||||||||||||||||
2025-12-16 13:42:37|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486||||||||||||||||||||||
2025-12-16 13:42:41|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158||||||||||||||||||||||
2025-12-16 13:42:45|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932||||||||||||||||||||||
2025-12-16 13:42:47|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902||||||||||||||||||||||
2025-12-16 13:42:49|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218||||||||||||||||||||||
2025-12-16 13:42:52|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326||||||||||||||||||||||
2025-12-16 13:42:56|russ2000_0363|SWC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:42:56|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622||||||||||||||||||||||
2025-12-16 13:43:00|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863||||||||||||||||||||||
2025-12-16 13:43:03|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286||||||||||||||||||||||
2025-12-16 13:43:07|russ2000_0369|ELLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:43:07|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726||||||||||||||||||||||
2025-12-16 13:43:09|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411||||||||||||||||||||||
2025-12-16 13:43:13|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941||||||||||||||||||||||
2025-12-16 13:43:16|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541||||||||||||||||||||||
2025-12-16 13:43:21|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491||||||||||||||||||||||
2025-12-16 13:43:25|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876||||||||||||||||||||||
2025-12-16 13:43:28|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619||||||||||||||||||||||
2025-12-16 13:43:32|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096||||||||||||||||||||||
2025-12-16 13:43:36|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586||||||||||||||||||||||
2025-12-16 13:43:38|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078||||||||||||||||||||||
2025-12-16 13:43:41|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995||||||||||||||||||||||
2025-12-16 13:43:43|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007||||||||||||||||||||||
2025-12-16 13:43:45|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564||||||||||||||||||||||
2025-12-16 13:43:49|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339||||||||||||||||||||||
2025-12-16 13:43:53|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802||||||||||||||||||||||
2025-12-16 13:43:57|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378||||||||||||||||||||||
2025-12-16 13:43:59|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311||||||||||||||||||||||
2025-12-16 13:44:03|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496||||||||||||||||||||||
2025-12-16 13:44:07|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438||||||||||||||||||||||
2025-12-16 13:44:10|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407||||||||||||||||||||||
2025-12-16 13:44:13|russ2000_0392|SCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|2.0222|1.3392|0.8908|0.6781|0.8274|1.0374|0.8171|0.6893|0.5874|0.7189|0.7539|0.601|0.5856|0.6094|0.6427|0.7485|0.9871|0.8522|0.852|0.7064|0.6171|0.7552|0.7588|0.8806|0.8605|0.8898|0.9174|0.8476|0.7838|0.7791|0.775|0.8073|0.8926|0.8573|0.7001|0.7948|0.8369|0.8544|0.7325|0.6511|0.4605|0.4929|0.4512|0.2228|0.2558|0.2912|0.3846|0.3975|0.433|0.5345|0.518|0.623|0.6216|0.6049|0.3657|0.4232|0.4823|0.4445|0.4673|0.5342|0.6669|0.7055|0.7477|0.6573|0.6578|0.7205|0.6677|0.7194|0.7613|0.8002|0.7313|0.7657|0.601|0.6243|0.5857|0.675|0.6589|0.6766|0.6071|0.5782|0.5209|0.6421|0.7651|0.5955|0.559|0.6113|0.6634|0.7179|0.32|0.4386|0.3497||||||||||||||||||||||
2025-12-16 13:44:16|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026||||||||||||||||||||||
2025-12-16 13:44:20|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704||||||||||||||||||||||
2025-12-16 13:44:24|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396||||||||||||||||||||||
2025-12-16 13:44:27|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474|||||||||||||||||||||||
2025-12-16 13:44:31|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942||||||||||||||||||||||
2025-12-16 13:44:35|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032||||||||||||||||||||||||
2025-12-16 13:44:38|russ2000_0399|CHDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4283|3.283|1.8696|2.4149|2.7321|2.3415|1.6044|1.579|1.6876|1.529|1.4954|1.2495|1.1835|1.2041|1.099|1.2723|1.3975|2.3208|1.8194|1.6476|1.5815|1.844|1.5332|2.0153|1.412|1.4803|1.2451|1.4891|1.4154|1.4118|1.2574|1.356|1.4864|1.4424|1.2825|1.4004|1.3933|1.4033|1.2838|1.2681|1.4494|1.5451|1.6367|1.9778|2.3236|2.4227|1.9868|1.3367|1.4529|1.4685|1.527|1.5933|1.5504|1.7507|1.9047|2.0368|1.5013|1.3136|1.4887|1.2996|1.0707|1.1166|1.1943|1.2485|1.2968|1.1593|1.3185|1.5079|1.6052|1.5238|1.261|1.5007|1.5574|1.5429|1.4721|1.5956|1.8658|2.1088|2.244|2.4577|2.5559|2.3957|2.4812|2.484|3.2996|3.1453|2.9414|2.74|3.8794|3.5336|3.8555|3.7948|4.1195|5.3007|6.8968|9.213|4.9444|5.3012|4.6689|4.3402|4.1683|5.544|5.261|5.2046|3.9641|5.1865|7.195||||||||||||||||||||||
2025-12-16 13:44:42|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787||||||||||||||||||||||
2025-12-16 13:44:46|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925||||||||||||||||||||||
2025-12-16 13:44:47|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274||||||||||||||||||||||
2025-12-16 13:44:50|russ2000_0403|EE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:44:51|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192||||||||||||||||||||||
2025-12-16 13:44:55|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006||||||||||||||||||||||
2025-12-16 13:44:58|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836|||||||||||||||||||||||
2025-12-16 13:45:02|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062||||||||||||||||||||||
2025-12-16 13:45:05|russ2000_0409|ATU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:45:06|russ2000_0412|AYR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:45:07|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434||||||||||||||||||||||
2025-12-16 13:45:10|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497||||||||||||||||||||||
2025-12-16 13:45:13|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547||||||||||||||||||||||
2025-12-16 13:45:16|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035||||||||||||||||||||||
2025-12-16 13:45:21|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746||||||||||||||||||||||
2025-12-16 13:45:24|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164||||||||||||||||||||||
2025-12-16 13:45:28|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535||||||||||||||||||||||
2025-12-16 13:45:32|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075||||||||||||||||||||||
2025-12-16 13:45:33|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536||||||||||||||||||||||
2025-12-16 13:45:38|russ2000_0427|MRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:45:38|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963||||||||||||||||||||||
2025-12-16 13:45:42|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792||||||||||||||||||||||
2025-12-16 13:45:46|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848||||||||||||||||||||||
2025-12-16 13:45:50|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345||||||||||||||||||||||
2025-12-16 13:45:52|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884||||||||||||||||||||||
2025-12-16 13:45:56|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545|||||||||||||||||||||||
2025-12-16 13:45:58|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534||||||||||||||||||||||
2025-12-16 13:46:02|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677||||||||||||||||||||||
2025-12-16 13:46:05|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886||||||||||||||||||||||
2025-12-16 13:46:07|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272||||||||||||||||||||||
2025-12-16 13:46:09|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623||||||||||||||||||||||
2025-12-16 13:46:12|russ2000_0445|FCFS|ev_revenues|0||||||||||||||||||||||||||||||||||3.6098|2.5984|3.1235|3.7174|3.6221|2.4153|2.6212|1.7833|1.4851|1.3817|1.4116|1.4741|1.3213|1.5488|1.5825|1.4261|1.187|1.1527|1.1249|1.1226|1.096|1.2066|1.2934|1.1702|1.0404|1.1771|1.1838|1.1948|1.5267|2.2464|1.9336|1.8125|1.6142|1.575|1.1606|1.2106|0.6489|0.6615|0.5717|0.7704|0.8235|0.9353|0.795|0.865|0.8329|0.8435|0.9748|0.836|1.0914|1.6827|1.7726|2.5503|2.179|1.8571|2.4647|1.8609|1.4571|1.965|2.0983|2.9366|2.6202|2.7925|3.1991|2.9091|2.9797|2.2406|1.7044|1.0571|1.4923|1.554|1.5538|1.282|1.4885|1.6405|2.0901|1.6148|1.6098|2.0268|2.2667|2.694|2.5096|2.6044|2.0899|2.3182|2.0702|2.5375|2.686|2.8397|2.6488|2.8315|2.9301|2.5466|2.6172|2.5303|2.5295|2.025|2.0423|1.7925|1.7748|2.0876|2.1895|2.0753|3.2905|2.3645|2.1743|2.0741|1.9992|2.2451|2.5039|2.2814|2.0202|2.4075|2.6629|2.439|2.2207|1.8723|1.8048|1.5054||||||||||||||||||||||
2025-12-16 13:46:16|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734|||||||||||||||||||||||
2025-12-16 13:46:20|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858||||||||||||||||||||||
2025-12-16 13:46:23|russ2000_0449|LOGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:46:24|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485||||||||||||||||||||||
2025-12-16 13:46:29|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946||||||||||||||||||||||
2025-12-16 13:46:32|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176||||||||||||||||||||||
2025-12-16 13:46:37|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205||||||||||||||||||||||
2025-12-16 13:46:39|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193||||||||||||||||||||||
2025-12-16 13:46:44|russ2000_0458|WERN|ev_revenues|0||||||||||||||3.0337|2.5945|2.5169|2.8646|2.2005|2.1852|1.5195|1.3539|1.2244|1.2474|1.3305|1.3055|1.1368|1.3154|1.1273|1.1099|0.9335|0.638|0.6648|0.9138|0.8748|0.9436|0.9939|1.1742|1.0675|1.2076|1.4696|1.4687|1.4457|1.5328|1.7474|1.9347|1.5165|1.3642|1.1811|0.9887|1.0016|1.0148|0.9538|1.0691|1.097|1.007|1.0866|1.0163|1.1025|1.3754|1.0637|1.2511|1.1479|1.0449|1.0665|0.9813|1.098|0.9583|0.7667|0.8552|0.5652|0.6247|0.7558|0.7681|0.8177|0.742|0.9678|0.971|1.0186|0.8689|1.0227|1.0145|0.9095|1.086|1.0354|0.929|1.0158|0.8776|1.0727|0.9273|0.8255|0.6979|0.816|0.7989|0.7382|0.6823|0.6401|0.6898|0.7301|0.6456|0.6088|0.5683|0.5852|0.7892|0.4709|0.4723|0.6058|0.6761|0.783|1.0031|0.9003|0.8219|0.8621|1.0142|0.9457|0.8487|0.8748|0.9197|0.8257|0.7715|0.7631|0.9278|0.8698|0.8484|0.9043|0.9189|0.9147|0.8955|1.0876|1.1395|0.8748|0.9286|0.8023|0.9604|0.7894|0.8883|1.0611|1.041|1.0926|1.2482|1.4126|1.3792|1.273|1.2023|0.9498|0.9817|0.8638|1.0883|1.1478|1.0664|1.2499|1.3153||||||||||||||||||||||
2025-12-16 13:46:48|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769||||||||||||||||||||||
2025-12-16 13:46:51|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673||||||||||||||||||||||
2025-12-16 13:46:55|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702||||||||||||||||||||||
2025-12-16 13:46:58|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189||||||||||||||||||||||
2025-12-16 13:47:01|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485||||||||||||||||||||||
2025-12-16 13:47:03|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154||||||||||||||||||||||
2025-12-16 13:47:07|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793|||||||||||||||||||||||
2025-12-16 13:47:11|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361||||||||||||||||||||||
2025-12-16 13:47:13|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921||||||||||||||||||||||
2025-12-16 13:47:19|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298||||||||||||||||||||||
2025-12-16 13:47:22|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175||||||||||||||||||||||
2025-12-16 13:47:26|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346||||||||||||||||||||||
2025-12-16 13:47:30|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008||||||||||||||||||||||
2025-12-16 13:47:32|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852||||||||||||||||||||||
2025-12-16 13:47:34|russ2000_0483|PEGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:47:35|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338|||||||||||||||||||||||
2025-12-16 13:47:39|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129||||||||||||||||||||||
2025-12-16 13:47:43|russ2000_0487|MDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:47:44|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298||||||||||||||||||||||
2025-12-16 13:47:45|russ2000_0489|IPHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:47:46|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666||||||||||||||||||||||
2025-12-16 13:47:49|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384||||||||||||||||||||||
2025-12-16 13:47:53|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76||||||||||||||||||||||
2025-12-16 13:47:54|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292||||||||||||||||||||||
2025-12-16 13:47:58|russ2000_0494|TYPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:47:59|russ2000_0495|HF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:00|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731||||||||||||||||||||||
2025-12-16 13:48:03|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934||||||||||||||||||||||
2025-12-16 13:48:05|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749||||||||||||||||||||||
2025-12-16 13:48:09|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906||||||||||||||||||||||
2025-12-16 13:48:13|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857||||||||||||||||||||||
2025-12-16 13:48:16|russ2000_0503|CBM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:17|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574||||||||||||||||||||||
2025-12-16 13:48:19|russ2000_0505|MTZ|ev_revenues|0|||||||0.6023|0.5933|0.7023|0.5154|0.4869|0.4508|0.4419|0.7271|0.7817|0.6533|0.8258|0.8438|0.8967|1.1219|1.4424|1.6992|1.3297|2.3136|2.7267|2.5668|2.5477|2.0601|1.7698|1.5147|0.9786|1.0608|1.1724|0.8357|0.5622|0.5389|0.5577|0.3838|0.2737|0.4838|0.5102|0.4069|0.606|0.8709|1.7827|1.8109|1.671|2.0307|1.8338|1.9299|1.7045|1.6586|1.3731|2.4501|2.3243|3.3588|2.3407|3.5086|3.3667|1.6398|2.1759|1.545|0.8518|0.836|0.8796|1.0275|1.0275|1.3886|2.5891|1.6643|1.2985|0.8608|0.6317|0.6207|0.3699|0.4534|0.5241|0.5599|0.3809|0.4349|0.3981|0.6514|0.8917|1.2586|0.8926|0.5848|0.5919|0.8275|0.711|0.7876|0.9533|0.8532|1.1198|1.0484|0.8496|0.8652|0.8185|1.1245|0.9837|0.7187|0.5722|0.7942|0.8609|0.7571|0.7768|0.7277|0.7366|0.8003|0.7434|0.5804|0.5227|0.6422|0.8044|0.7953|0.7101|0.6544|0.633|0.508|0.5499|0.6663|0.7342|0.8656|0.7748|0.7692|0.9757|0.8177|0.8071|0.6572|0.5747|0.6067|0.5526|0.5706|0.6405|0.6678|0.7181|0.8085|0.8005|0.8556|0.8008|0.8149|0.7594|0.8628|0.7913|0.6461|0.7474|0.7117|0.8438|0.874|0.5315|0.6714|0.6426||||||||||||||||||||||
2025-12-16 13:48:24|russ2000_0506|BABY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:25|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132||||||||||||||||||||||
2025-12-16 13:48:26|russ2000_0508|HIBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.2853|1.2054|0.965|0.9873|0.6389|0.7027|0.6393|0.8047|0.9337|0.9498|0.8617|0.9753|0.7239|0.8642|0.9926|1.058|0.888|0.936|0.8583|1.0383|1.1785|1.4469|1.7192|1.7346|1.2212|1.5221|1.6858|2.1447|1.8388|2.2893|2.5483|1.682|1.8183|2.0409|1.6694|1.5056|1.5415|1.164|0.8101|1.2523|1.2581|0.8024|0.8975|0.8345|0.8905|1.0732|1.1581|1.085|1.0202|1.5185|1.3622|1.4219|1.2377|1.6445|1.9127|1.8667|1.9353|1.6471|1.6681|1.6081|1.5618|1.9464|1.6447|1.4579|1.1227|1.2807|1.2403|1.1619|0.8092|0.7087|0.8409|0.731|0.88|0.8718|0.5808|0.3953|0.2554|0.3471|0.3826|0.3357|0.2418|0.1517|0.3885|0.2382|0.2888|0.3476|0.0572|0.2642|0.3378||||||||||||||||||||||
2025-12-16 13:48:28|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345|||||||||||||||||||||||
2025-12-16 13:48:31|russ2000_0512|PIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:32|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956||||||||||||||||||||||
2025-12-16 13:48:37|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524||||||||||||||||||||||
2025-12-16 13:48:40|russ2000_0517|BEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:40|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558||||||||||||||||||||||
2025-12-16 13:48:45|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774|||||||||||||||||||||||
2025-12-16 13:48:49|russ2000_0521|CRAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:49|russ2000_0523|ORA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4923|4.3656|4.5444|5.0828|5.5321|7.3426|7.2073|6.3317|6.6311|6.8896|6.439|7.4083|9.8336|7.1094|8.4178|6.3546|5.4009|4.4782|5.8983|6.0369|5.5679|4.4876|4.749|5.0343|5.3698|4.9099|4.5037|3.8595|4.0652|4.377|4.0884|3.6916|3.5512|4.0002|4.175|4.345|4.2567|4.4793|4.1427|4.0755|4.1785|5.2086|4.9575|4.6155|4.6668|4.8072|4.6976|5.0035|5.21|5.5073|5.4543|5.3481|6.0201|5.5536|5.4044|5.7689|5.6505|5.6892|6.0568|6.7791|6.8263|6.4358|6.2294|5.9125||||||||||||||||||||||
2025-12-17 04:43:40|russ2000_0000|QRVO|ev_revenues|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8859|5.7252|4.8416|2.6301|2.7911|2.38|3.2674|2.7146|3.0051|3.1046|3.1353|3.2545|3.0216|2.8936|3.4687|2.9282|2.8855|2.9749|2.9252|3.1368|3.1185|3.5612|4.212|4.9959||||||||||||||||||||||
2025-12-17 04:43:44|russ2000_0002|PBYI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3618|8.64|3.0534|5.2856|1.6329|1.4371|1.1987|1.4573|1.6701|1.6163||||||||||||||||||||||
2025-12-17 04:43:46|russ2000_0003|ULTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:43:47|russ2000_0004|DXCM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.256|70.6234|62.9865|71.5539|59.4295|24.9264|41.2303|30.5718|15.5797|13.1113|15.6049|20.2326|16.2447|19.4237|17.4429|19.1449|17.8954|19.0223|16.584|12.0948|7.0072|8.5543|9.5423|11.4547|9.7171|11.4578|13.848|15.7802|17.2638|18.1314|16.7638|15.0028|18.3261|17.6863|19.7444|20.5198|18.5165|12.5049|14.3831|15.8243|9.6585|12.4244|10.6214|8.9524|7.0902|8.5653|10.4275|14.9533|11.129|10.0271|11.2902|11.1744|13.2541|15.254|22.0426|21.9438||||||||||||||||||||||
2025-12-17 04:43:49|russ2000_0005|BC|ev_revenues|0||||||||0.5081|0.5537|0.5546|0.5279|0.5996|0.8919|0.9162|0.74|1.2533|1.3203|1.1655|1.1376|0.5542|0.7646|0.6951|0.6296|0.5638|0.6583|0.6559|0.6646|0.5993|0.6797|0.6011|0.3621|0.4106|0.701|0.6963|0.6212|0.6941|0.7181|0.6984|0.6103|0.8114|0.7943|0.6679|0.7298|0.8167|0.9669|0.8989|0.7959|0.7198|0.7533|0.5957|0.6719|0.7998|0.8472|0.7352|0.9111|0.8448|0.9522|1.0311|1.1881|1.0075|1.1637|0.8485|0.5095|0.9129|0.7565|0.9775|0.9095|0.6937|0.6656|0.5914|0.6126|0.547|0.6342|0.7179|0.5486|0.7245|0.8839|0.8306|0.6156|0.5543|0.5433|0.6883|0.6531|0.7737|0.9821|0.885|0.9331|0.9949|0.9189|0.8259|0.7044|0.7284|0.7442|0.6173|0.5777|0.5899|0.6032|0.5937|0.4297|0.3332|0.3305|0.2258|0.2834|0.1664|0.2526|0.3578|0.6676|0.5206|0.7855|0.6047|0.4521|0.556|0.7398|0.5609|0.4128|0.5142|0.7201|0.6106|0.6155|0.8202|0.9811|0.8676|1.0855|1.1608|1.216|1.1136|1.0133|1.1898|1.2242|1.1395|1.0355|1.1551|1.1703|1.0256|1.0858|1.0811|1.2536|1.2165|1.0642|1.2947|1.3839|1.5324|1.8972|1.1352|1.3095|1.0797|1.2186|1.3535|0.9419|1.5098|1.4053||||||||||||||||||||||
2025-12-17 04:43:52|russ2000_0006|ODP|ev_revenues|0||||||||||||||||||||||2.5592|1.7203|1.4897|1.302|1.8008|1.2114|0.7613|0.7358|0.6036|0.4108|0.4514|0.6298|0.728|0.996|1.1648|1.0035|0.9043|1.0876|1.2101|1.193|1.2197|1.4964|1.4884|1.3979|1.0381|1.0858|0.9819|0.9691|1.0445|1.0496|0.6484|0.6531|0.7037|0.7216|0.5646|0.5315|0.4427|0.484|0.4843|0.6698|0.6367|0.428|0.9168|1.0374|0.8946|0.41|0.3449|0.3906|0.217|0.2555|0.1958|0.2791|0.2651|0.3437|0.4962|0.5697|0.4368|0.3626|0.3364|0.2847|0.3605|0.3703|0.4373|0.4695|0.4147|0.3376|0.374|0.4852|0.4982|0.6677|0.6308|0.7669|0.7915|0.802|0.7676|0.6758|0.6221|0.4033|0.26|0.2348|0.2525|0.145|0.0901|0.0664|0.1179|0.1523|0.1619|0.1896|0.1161|0.1216|0.1185|0.1221|0.1229|0.085|0.0741|0.1112|0.0717|0.0883|0.0961|0.1166|0.1616|0.1844|0.1438|0.2293|0.2902|0.2553|0.3244|0.4167|0.4563|0.3603|0.3228|0.3515|0.2055|0.2002|0.2751|0.2342|0.2983|0.2587|0.2113|0.2269|0.2621|0.2635|0.1806|0.2525|0.1796|0.1762|0.2027|0.1382|0.0963|0.0918||||||||||||||||||||||
2025-12-17 04:43:55|russ2000_0007|JBLU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8737|3.9683|5.3654|3.3726|2.9436|3.2727|2.556|2.7089|2.3653|2.6217|2.2866|2.4643|2.1168|2.2483|1.8584|2.0969|1.7771|1.6609|1.4894|1.2038|1.2092|1.059|1.1797|1.2869|1.065|1.0756|1.296|1.1833|1.1494|1.1321|1.1562|1.1113|1.0446|0.9645|0.7664|0.7993|0.7429|0.687|0.637|0.7127|0.8154|0.7344|0.7535|0.8163|0.8137|0.9088|0.8186|1.0644|1.3004|1.2553|1.4957|1.3073|1.2043|0.8845|0.8937|1.1561|1.1175|1.1858|0.93|1.0928|0.9856|0.8908|0.8812|0.7202|0.7452|0.8048|0.6866|0.7541|0.3529|0.5633|0.8597||||||||||||||||||||||
2025-12-17 04:43:58|russ2000_0008|GPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||0.5825|0.434|0.6102|0.5052|0.4876|0.4858|0.5244|0.4662|0.5511|0.526|0.5243|0.4907|0.3476|0.3351|0.4607|0.443|0.5064|0.5527|0.1984|0.2258|0.2161|0.3897|1.1223|0.715|0.342|0.4391|0.6828|0.7378|1.8468|1.2252|0.881|0.7842|0.728|0.6771|0.6801|0.6451|0.6276|0.5511|0.5863|0.5841|0.5325|1.2444|0.4977|2.1664|2.0349|1.9409|2.0524|1.533|1.5242|1.2092|1.192|1.1003|1.0357|1.0299|1.184|1.1987|1.2278|1.2191|1.246|1.2154|1.1553|1.0168|1.5338|1.0869|0.9549|0.7646|0.8296|0.8629|0.942|0.9681|0.938|0.9228|0.9625|1.04|1.0466|0.9112|0.9221|1.0076|0.9893|1.0107|1.0143|1.1168|1.1646|1.2049|1.2079|1.2022|1.3457|1.4048|1.4963|1.5663|1.6076|1.5321|1.4423|1.445|1.5309|1.5734|1.4515|1.412|1.4512|1.4939|1.6001|1.5668|1.6678|1.475|1.1658|1.1701|1.2526|1.2749|1.346|1.0598|1.2328|1.2346||||||||||||||||||||||
2025-12-17 04:44:02|russ2000_0009|MMS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.414|1.9183|2.1815|2.1063|1.9698|2.3399|2.0992|2.0507|1.8344|1.9776|1.9445|1.2111|1.0887|1.6645|1.4582|1.713|1.5754|1.7781|1.3172|1.1122|0.7151|0.9221|0.6511|0.926|1.294|1.2877|1.0712|1.0606|0.8375|0.8941|0.9552|0.9684|0.9648|0.9338|0.864|0.4728|0.575|0.7269|0.8507|1.11|1.0772|0.8513|0.8536|0.7014|0.7294|0.7159|0.9001|0.993|1.1664|1.1325|1.2603|1.1516|1.0704|1.2063|1.3836|1.4419|1.0694|1.3151|1.2766|1.3458|1.827|1.8382|2.2424|1.9957|2.1745|2.1654|2.0261|1.7497|1.5832|2.0565|2.3981|2.3398|2.1238|1.8503|1.5875|1.53|1.626|1.5411|1.6325|1.6545|1.6266|1.8408|1.7121|1.5895|1.6278|1.5732|1.8969|1.8009|1.8692|1.6134|1.1887|1.4015|1.3406||||||||||||||||||||||
2025-12-17 04:44:05|russ2000_0010|CGNX|ev_revenues|0||||||||||||||||||||||||||||4.4646|4.2852|6.3953|5.0786|4.8145|8.2112|7.3818|8.2441|6.9182|5.8056|2.9427|3.9282|4.6055|6.0932|7.4347|7.0987|5.231|9.1109|4.5002|6.2805|7.4431|7.4297|20.1364|22.7003|29.2598|9.3263|5.34|4.5546|5.5493|5.8662|8.934|12.3615|7.1515|5.4138|4.4741|3.15|5.0774|7.3284|11.1779|11.3729|10.4014|12.763|10.9512|6.5989|2.5477|3.2267|4.3711|3.7942|5.5341|8.1524|6.3287|4.9086|6.2557|8.7456|6.6325|8.8222|7.6425|8.2452|8.7505|5.8045|5.2278|4.6756|4.7479|6.2889|6.016|4.9314|3.8343|3.6845|3.5156|3.1065|3.4837|2.7781|3.2925|2.9098|3.9032|2.5593|1.3631|1.477|1.7374|2.4758|3.0027|3.3224|2.83|3.4205|4.1271|3.1496|4.0148|3.0483|4.2113|5.2095|3.3379|4.1591|4.2754|5.1128|5.4775|7.8812|9.1327|9.5173|9.9882|11.2582|9.2303|9.55|8.8108|5.6691|5.736|6.8116|6.8442|8.6853|10.5284|12.0264|12.7292|15.6904|14.1322|12.1416|8.9912|11.0092|7.4951|10.6333|9.2735|10.1605|12.2203|9.9121|14.0857|15.1882||||||||||||||||||||||
2025-12-17 04:44:08|russ2000_0012|SSNC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5469|4.5994|4.4867|5.3759|5.4239|4.8123|3.4065|4.0989|5.0421|4.8393|7.3739|5.7476|5.9841|5.6495|5.7907|6.1228|5.5206|5.9064|5.7741|7.142|7.419|7.1192|7.6542|10.1275|8.7441|7.1759|7.0701|5.9853|6.6308|6.4175|6.4915|6.3725|7.5723|8.367|9.0168|6.2587|7.0685|5.4233|4.6264|4.8854|3.8881|4.549|4.7698||||||||||||||||||||||
2025-12-17 04:44:11|russ2000_0013|WEX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.468|5.2582|5.1259|4.3169|5.1749|4.8163|5.3972|5.3077|4.9652|4.1121|3.5713|3.2995|1.5508|2.4905|3.8475|4.3191|4.8141|4.6142|4.3222|4.5755|6.4591|6.0088|5.4178|3.8915|4.6844|5.0227|4.3796|4.8755|4.7546|5.5175|5.0219|5.5423|5.875|5.4078|5.9161|6.0323|5.6974|6.263|6.5158|5.2282|4.8989|4.7899|4.621|6.1567|6.9781|6.2976|5.9663|6.016|6.8156|6.7925|7.73|7.8128|5.4114|6.7812|7.3749|6.821|6.5022|3.6749|5.1782|4.6109||||||||||||||||||||||
2025-12-17 04:44:15|russ2000_0014|ISBC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7305|16.0968|17.3318|13.7376|26.9818|28.7698|27.1126|27.0677|29.1448|31.7676|29.5479|25.1818|27.8001|24.7185|21.2768|15.2147|13.3979|13.5831|14.1206|13.6006|12.8399|12.316|11.4914|11.4089|10.929|10.548|8.0526|10.3036|11.1857|10.5644|7.7976|8.2705|10.9781|12.4431|13.2628|12.6586|8.7161|9.4706|9.8491|10.1784|10.0936|9.9155|8.782|8.5641|9.2618|10.4306|10.4276|10.4723|10.0384|8.9647|8.3367|10.0058|9.2056|7.8228|9.3365|9.1398|9.478|8.3347|5.8071|4.1874|3.7734||||||||||||||||||||||
2025-12-17 04:44:16|russ2000_0016|CY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:44:17|russ2000_0017|TYL|ev_revenues|0|||||||||||||||||||||||||||||0.4004|0.4004|0.2368|0.2327|0.3493|0.3493|0.2839|0.2189|0.4115|0.347|0.34|0.3099|0.3197|0.3545|0.2977|0.2947|0.3496|0.5029|0.4591|0.41|0.3592|0.3691|0.338|0.3548|0.535|1.0581||159.075|109.4022|||10.0294|21.9852|||8.5891|5.1343|6.024|4.3934|3.2518|4.4275|3.2054|2.0872|1.551|0.7468|1.4715|1.782|2.2799|1.9923|1.8272|1.7482|1.4062|1.1396|1.1544|1.7329|2.5209|2.6348|2.2175|2.0282|1.8658|1.5852|1.5687|1.8201|1.8294|2.2893|2.145|2.6575|2.7762|2.2826|2.1683|2.4595|2.3176|2.2004|2.3048|2.188|1.4976|1.9016|1.9698|2.2347|2.3363|2.2569|1.9489|2.3968|2.3513|2.6077|2.8567|2.8435|3.2122|3.9335|3.9908|4.0451|4.3159|5.2635|5.787|7.1506|8.199|6.6418|6.6112|6.2305|7.4254|7.7236|8.0169|8.7522|10.2961|8.004|8.9099|9.2876|7.4806|7.4767|7.982|7.9315|8.0022|9.106|10.2979|10.4479|7.2524|8.1906|8.9364|9.8575|11.0555|10.098|11.6129|12.1782||||||||||||||||||||||
2025-12-17 04:44:21|russ2000_0018|STE|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.7929|5.684|6.0176|5.2325|4.8699|4.1965|3.8909|4.9656|3.489|4.4417|5.9451|5.8353|0.7836|1.2297|1.0502|0.9241|1.9056|1.6615|1.8114|0.9462|2.0797|2.4109|2.587|3.0413|3.3048|2.6309|2.757|2.6251|1.711|1.3209|1.1638|1.1516|1.108|1.3508|1.7898|1.344|1.9183|1.6436|1.7767|1.9013|1.637|1.8088|1.8846|2.0309|1.6812|1.7428|1.5983|1.6966|1.5366|1.6396|1.6331|1.6893|1.7026|1.6462|1.5905|1.5216|1.2788|1.4677|1.4998|1.5086|1.6941|1.4981|1.6012|1.4273|1.4792|1.6923|1.1055|1.0539|1.172|1.4068|1.2819|1.5817|1.495|1.6851|1.8847|1.778|1.681|1.3199|1.2937|1.3505|1.3289|1.4895|1.6078|1.8625|1.9203|1.9038|2.0378|1.9573|2.1478|2.1077|2.5146|2.5125|2.3435|2.3139|2.6806|3.6993|3.1896|3.1264|2.7552|2.6784|3.1092|3.3615|3.4064|3.4371|3.8846|4.0393|3.6182|4.3406|4.7531|4.5725|4.7185|4.0169|4.6175|5.1666||||||||||||||||||||||
2025-12-17 04:44:25|russ2000_0019|HIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4682|13.1012|11.1266|9.484|12.9668|15.7736|13.7216|9.5856|10.163|9.3322|11.9574|9.9728|8.4149|8.0266|7.931|6.9647|6.0161|5.7802|5.5114|6.8241|6.4198|6.4299|6.3895|6.9665|6.9332|6.5653|6.5706|7.0857|6.3629|6.3668|6.5197|7.4499|7.5067|7.6681|9.0659|8.1484|9.1455|10.0709|8.3019|9.5785|9.7302|9.2051|8.874|9.0878|9.8304|9.8892|9.7078|9.431|9.1148|8.4661|8.3658|8.6562|8.6733|7.3445|7.0125|10.4115|8.2239|8.6534|8.5296|8.1842|8.6564|8.6731|9.515|9.3696|8.5752|9.4725|10.0797|10.0628|9.7012|9.7442|10.6828|9.7608|10.0988|10.3495|10.9744|11.389|10.3769|11.3757|11.8767|11.0857|10.8246|12.3898|12.0261|11.3621|11.5611|10.8337|10.6444|11.2444|11.0782|10.6125|9.5291|10.3521|9.8452|8.8549|9.8391|9.6084|9.7329|10.1002|8.6021|8.6356|7.9132||||||||||||||||||||||
2025-12-17 04:44:28|russ2000_0021|BDC|ev_revenues|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||||1.4084|1.6407|1.2813|1.3975|1.4486|1.9492|3.3004|2.9384|1.7473|1.3075|1.0259|1.0814|1.6048|1.6881|1.5462|1.5045|1.2278|0.8635|0.814|0.8586|1.0239|1.2316|1.4942|1.3124|1.6408|1.3669|0.9405|0.8894|0.9776|0.8926|1.1557|1.1948|0.8438|0.5722|0.6804|0.7151|0.6647|1.0152|0.9302|0.8159|0.9202|1.6047|1.5043|1.1276|0.955|0.8008|0.9801|0.9691|1.0051|1.0932|1.5498|1.593|1.7168|1.5791|0.8817|0.7899|0.8456|0.5423|0.4863|0.5496|0.7942|1.0265|1.0727|1.1637|1.0179|1.0149|1.1938|1.2075|1.0883|0.8472|1.0487|0.977|0.9069|1.2548|1.6967|1.5118|1.678|1.8362|1.8806|1.9992|2.0744|1.8339|2.1418|2.4313|1.9943|1.647|1.7339|1.828|1.9921|1.616|1.5371|1.5379|1.8023|1.8523|1.9831|1.9139|1.7091|1.5512|1.5106|1.6525|1.9385|1.8047|1.2369|1.3877|1.4931|1.5193||||||||||||||||||||||
2025-12-17 04:44:32|russ2000_0022|RLJ|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8557|5.8345|3.705|3.9095|4.0102|3.8743|4.1992|4.0328|4.3723|4.2692|4.4569|4.2031|4.5554|4.8364|4.7218|5.4191|4.5871|4.3768|3.8551|3.7444|3.7489|3.5029|3.512|3.855|3.4637|3.2664|4.4512|5.8433|4.4979|4.2666|3.7341|2.8125|3.0228|3.1014|2.8686|3.0099|1.9387|2.3297|3.3087||||||||||||||||||||||
2025-12-17 04:44:34|russ2000_0023|HEI|ev_revenues|1|||||||1.0107|1.061|1.147|1.0383|0.9693|1.1711|1.6732|1.8464|1.5975|1.486|1.4606|1.4371|1.1805|0.6416|1.0236|1.0194|0.8211|0.9976|0.5606|0.8304|1.4552|1.1066|1.287|0.8012|1.0606|0.5116|0.5832|0.5743|0.6287|0.6375|0.6901|0.6983|0.8301|1.1976|0.9655|0.8092|1.0348|1.0363|0.8773|0.786|0.7055|0.6971|1.0818|1.3024|1.317|0.3179|0.3215|0.2212|0.2629|1.0671|0.9379|1.0103|1.457|1.9088|3.1902|4.3415|3.7218|3.4556|2.8269|2.9508|2.5501|2.4976|1.8768|1.9253|1.3786|1.7721|1.9262|2.5168|2.1513|2.3279|2.6451|2.2498|1.6932|1.8991|1.521|1.9245|2.336|2.9214|2.4443|2.4557|2.6154|2.6419|2.3672|2.8001|2.3639|2.6241|3.2291|2.691|2.6363|2.6245|2.5592|2.5041|3.0718|2.5199|2.6965|2.0114|1.8875|1.9703|1.5742|1.987|2.1085|2.5105|2.8173|2.2974|2.9999|3.1255|3.254|3.6616|3.3358|3.2255|3.0044|2.8261|2.6712|2.947|2.934|3.5586|4.2375|4.3421|3.9226|3.4608|3.5246|3.7677|3.8018|3.6445|3.1688|3.2976|3.8259|3.9251|3.7735|3.9908|4.4941|4.886|5.6311|7.1286|7.9016|6.7435|6.7304|6.3275|7.9375|9.8525|8.4116|8.3196|5.2338|6.5077|8.2895||||||||||||||||||||||
2025-12-17 04:44:37|russ2000_0025|MANH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3935|4.5675|11.8818|3.8071|2.5549|1.8191|1.7177|7.0756|5.3709|12.4325|8.6729|2.5617|6.901|2.4335|4.8181|5.8723|4.4334|2.2844|3.3869|2.6001|3.4431|4.1112|3.5343|3.6238|3.6644|2.8335|2.7531|2.291|2.072|2.3313|2.1954|2.1345|1.787|2.0558|2.6465|2.1517|2.0712|2.0621|1.8698|1.4812|1.7009|1.2811|0.7886|0.8914|1.0732|1.3511|1.7341|1.7293|2.0904|1.9138|2.0299|1.9607|2.085|1.9762|2.4602|2.7095|2.3524|2.9729|2.9954|3.5084|3.6684|4.2905|5.493|7.1124|5.689|5.0779|6.1457|7.0846|8.5742|8.3914|9.0408|7.0928|7.9554|6.9209|6.2794|5.5496|5.2522|4.7802|5.3279|4.4267|5.5346|6.1984|4.5546|6.1865|7.5574|8.4849|8.1773|5.3327|9.3847|9.8058||||||||||||||||||||||
2025-12-17 04:44:40|russ2000_0027|WST|ev_revenues|0||||||||0.8747|1.0012|1.1425|1.1165|1.1937|1.3893|1.2495|1.0584|1.1072|1.405|1.4703|1.4295|1.2613|1.031|1.0511|0.9262|1.0177|1.0656|1.1568|1.3183|1.2045|1.1692|1.1288|0.9523|0.8595|0.9556|1.0089|1.0088|1.0735|1.1991|1.2825|1.193|1.1193|1.2167|1.2133|1.2592|1.1618|1.2524|1.1255|1.2788|1.3291|1.2851|1.4706|1.4161|1.1811|1.1152|1.3321|1.1261|1.1642|1.1101|1.1242|1.2753|1.1718|1.2895|1.2498|1.2412|1.4379|1.2776|1.5196|1.478|1.237|0.9566|1.0126|1.0941|1.367|1.396|1.5965|1.4882|1.4844|1.6393|1.6781|1.2509|1.1902|0.9772|1.0927|1.2485|1.3099|1.1741|1.4831|1.4221|1.5894|1.5016|1.8443|1.8349|1.4722|1.7661|1.6588|1.6911|2.0579|1.8535|1.8271|1.6022|1.5512|1.6898|1.6196|1.7573|1.46|1.3654|1.4435|1.6459|1.5062|1.6015|1.3901|1.2599|1.4666|1.5743|1.5054|1.3047|1.2665|1.3949|1.6012|1.6496|1.6702|1.9339|1.8193|2.2558|2.6217|2.3876|2.228|2.317|2.727|3.1568|3.0377|2.8398|3.1272|3.5902|3.84|3.6848|4.1261|3.9499|4.5313|4.5396|4.5356|3.9914|4.3366|5.2882|4.1474|4.6|5.1482|5.7442|5.9556|5.8938|8.5203|9.8705||||||||||||||||||||||
2025-12-17 04:44:44|russ2000_0029|VRNT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2359|1.9676|3.0358|2.4469|2.45|3.5096|3.9042|3.883|3.9287|3.4098|2.8141|3.4471|2.9413|3.0322|2.1805|2.522|2.811|2.5308|2.5198|1.9178|1.1558|0.8302|1.2845|0.8102|-0.1545|0.929|1.1826|1.3705|1.4963|1.7571|1.758|1.8758|2.2858|2.6815|2.4658|2.0378|2.4552|2.385|2.2633|2.2134|2.2585|2.9659|2.5361|2.7171|2.8919|3.0472|3.6474|3.8387|3.8446|3.6573|3.551|2.7152|2.5516|2.2421|2.1438|2.544|2.5564|2.7597|2.7532|2.7419|2.816|2.578|2.8095|2.8867|2.5782|3.0968|3.0434|2.6885|3.1232|2.2361|2.5428|2.7815||||||||||||||||||||||
2025-12-17 04:44:46|russ2000_0031|TDY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3795|0.3321|0.5956|0.7216|0.9707|0.7961|0.4878|0.6355|0.7458|0.7682|0.724|0.8359|0.7622|0.6319|0.5009|0.5436|0.6141|0.7271|0.6807|0.6995|0.931|1.0876|1.0977|1.0512|1.0651|0.8951|0.9953|0.9489|1.1295|1.196|1.0852|1.2349|1.2977|1.3578|1.0559|1.2823|1.2825|0.9209|0.6685|0.8146|0.8952|0.9556|1.0675|1.0352|1.037|1.1898|1.257|1.372|1.1689|1.2368|1.3276|1.3291|1.3685|1.5163|1.6498|1.5818|1.6753|1.7663|1.8254|1.7576|1.6605|1.7895|1.8985|1.9095|1.6463|1.644|1.6283|1.7936|1.956|2.2048|2.3229|2.6569|2.9554|3.0807|2.9018|2.9828|3.4436|2.7275|3.167|3.5048|4.1179|4.3147|2.5361|3.7146|3.7833||||||||||||||||||||||
2025-12-17 04:44:49|russ2000_0032|FAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.3195|0.2881|0.338|0.31|0.2727|0.2576|0.4175|0.3458|0.4603|0.4907|0.4919|0.3712|0.4123|0.4761|0.4454|0.5428|0.5013|0.6231|0.6734|0.6752|0.6941|0.7192|0.7054|0.7299|0.6982|0.6167|0.7213|0.8205|0.862|1.0045|1.0021|0.8965|0.8982|0.6059|0.8699|0.9616|1.0274|0.9295|0.6698|0.7499|0.7966||||||||||||||||||||||
2025-12-17 04:44:52|russ2000_0034|AZPN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0732|3.3889|4.5112|4.3068|5.2647|5.2028|5.301|3.3876|3.8099|3.4571|3.2474|3.8506|4.3073|2.2769|1.3813|1.1065|1.3563|1.0447|2.917|4.7415|3.6542|4.521|2.7696|1.9246|2.2827|1.1802|1.7534|2.2587|0.9831|0.7198|0.6729|0.6175|0.91|0.4008|1.0716|0.8431|0.599|0.7231|0.6952|0.6713|0.8117|0.6884|1.1455|1.8386|1.7072|1.8533|1.6137|3.3252|3.5909|4.0346|4.5664|3.7|4.1597|3.4619|1.6651|1.8481|2.264|2.94|3.4647|4.1513|5.1717|5.4752|6.9235|7.5432|7.4034|7.1354|7.5692|8.2052|8.3551|9.174|8.8349|10.3285|8.9752|9.8284|11.021|10.4198|10.6509|7.872|7.2552|7.4942|8.5978|6.5827|6.4251|5.9914|6.9681|7.4422|8.9031|9.2823|8.8752|9.3898|9.7547|11.6771|14.0303|15.6249|10.932|13.717|15.4464|14.0685|13.7584|11.1572|12.3843|14.8331||||||||||||||||||||||
2025-12-17 04:44:54|russ2000_0035|MTN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5518|4.441|4.9502|3.0516|2.4956|2.6774|1.6139|1.6048|2.3671|2.0986|1.8215|1.6983|2.1085|2.2409|1.8505|1.9277|1.7632|1.8449|2.0905|1.6782|1.7991|1.7561|1.462|1.3894|1.5032|1.7442|1.5625|1.7189|1.7595|1.9958|1.9828|2.0047|1.9376|2.1954|2.2701|2.0267|2.2533|2.5246|2.7254|2.5891|2.9162|2.4605|2.3197|2.0275|1.3745|1.0552|1.0279|1.2387|1.8465|1.9664|2.4821|2.2774|2.1569|2.1413|1.8548|1.6717|1.6543|1.9988|1.8787|2.0906|2.4382|2.3069|2.3634|2.3333|2.8989|2.9189|2.573|2.6769|2.9703|3.2466|3.2914|3.2242|3.4145|3.6792|3.6203|3.624|3.9223|5.1384|5.1769|5.1218|5.455|5.5402|5.352|6.2298|5.53|4.5406|4.6826|5.0519|4.9398|5.2676|4.2345|4.6936|6.2873||||||||||||||||||||||
2025-12-17 04:44:57|russ2000_0036|WCG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:44:58|russ2000_0037|CUBE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8061|13.8897|6.9634|11.4302|10.816|14.5846|12.3077|11.0619|11.8081|10.5871|9.7911|8.6806|8.2186|7.0464|7.8938|8.0626|3.2634|1.101|5.129|5.9426|6.3453|6.5039|6.641|6.669|7.1559|7.6444|8.2807|8.4213|7.6911|9.3953|10.6181|10.3182|10.8961|12.3732|11.4376|10.9994|11.8205|10.6718|11.0422|11.5662|11.1045|13.2768|13.5895|12.3635|14.0603|15.3742|15.8116|14.6304|13.5857|12.488|12.266|11.3157|11.6893|12.5351|12.2026|13.3678|11.8825|12.0353|12.982|13.3776|13.9762|12.3899|10.8218|10.8797|12.4453||||||||||||||||||||||
2025-12-17 04:45:01|russ2000_0038|PB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9151|3.5201|3.3953|4.1116|3.6547|3.6946|4.2113|0.9903|4.5159|6.4698|6.1776|7.2649|4.9159|5.6726|5.2192|5.943|5.1242|4.8036|5.4035|6.4084|5.9987|6.0094|6.8706|6.6781|6.7209|7.4943|6.9197|6.3316|6.0157|7.4033|7.7521|7.1472|9.2572|7.9027|7.3666|5.8632|4.9207|4.9971|5.5199|5.2045|4.9563|4.1767|5.233|6.0263|5.0094|4.2255|4.3319|4.9953|6.1715|5.8266|4.4887|4.5642|4.7281|6.5505|7.4294|5.9113|6.183|6.9647|7.8755|8.1317|6.7052|6.3383|5.3438|5.1791|4.4333|4.9962|4.9465|4.8914|4.1094|4.4681|5.2265|6.8264|6.9544|7.252|6.9028|7.5278|6.8584|7.4751|7.9032|7.1122|7.3645|6.5805|7.1789|9.3472|6.5759|6.993|4.3867||||||||||||||||||||||
2025-12-17 04:45:04|russ2000_0039|JACK|ev_revenues|0.53571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8342|0.7569|0.7723|0.7941|0.7453|0.8224|0.7117|0.7757|0.6643|0.7699|0.7809|0.6698|0.5567|0.4547|0.4714|0.5084|0.4576|0.5366|0.5987|0.6234|0.5992|0.657|0.6352|0.6211|0.5055|0.6482|0.6417|0.5862|0.867|1.0688|1.0127|1.0491|0.9119|0.7508|0.7647|0.6759|0.5801|0.726|0.8299|0.8256|0.5775|0.7255|0.7208|0.6141|0.6901|0.6654|0.6255|0.6839|0.8165|1.0731|1.14|1.4819|1.0131|1.2535|1.2987|1.3877|1.4041|2.0307|1.7712|1.8689|2.179|2.793|2.6932|2.6338|2.2|1.9509|2.0518|2.4189|3.3961|4.0251|4.4024|4.798|3.829|3.5239|3.554|3.5716|3.5754|3.5035|3.512|3.2354|3.3781|1.8521|2.7053|3.0161|3.2507||||||||||||||||||||||
2025-12-17 04:45:08|russ2000_0040|THS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2624|1.1695|0.8542|1.1305|1.0456|1.3387|1.498|1.2785|0.9919|1.1038|0.9808|1.0282|1.0683|1.0071|0.956|0.9275|0.9307|1.0768|1.1657|1.2849|1.6144|1.5436|1.5905|1.6388|1.5172|1.6137|1.6581|1.4797|1.4426|1.3059|1.2906|1.4379|1.4189|1.4899|1.4775|1.517|1.5845|1.7342|1.9336|1.6961|1.4749|1.4348|1.4692|1.8872|2.3003|1.7342|1.3234|1.228|1.1305|0.9868|0.8326|0.9402|1.1253|1.057|1.1777|1.0953|1.0784|1.2059|1.0796|1.0133|0.9906|0.9434||||||||||||||||||||||
2025-12-17 04:45:12|russ2000_0042|NBIX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0625|8.0496|6.3984|5.9395|4.7925|4.714|5.9893|5.3474|7.5907|5.974|5.7193|5.2881|25.0174|37.6006|46.4426|59.3483|47.3745|16.6606|52.8254|41.4849|38.8482|21.179|12.964|20.4638|43.4516|63.3637|14.432|15.1017|13.1499|11.9932|12.9309|17.4964|16.319|14.9691|16.4611|16.1004|16.6455|19.1939|1.384|2.2221|5.4517|7.36|16.2166|29.2442|8.3402|27.5786|10.9629|22.3169|8.637|30.0017|25.1986|28.8868|20.5736|31.0542|84.2171|32.9601|16.7851|8.1062|6.4597|4.1086|4.236|4.9939|4.0471|4.6184|8.4105|11.0382|16.4608|18.3563|19.2242|405.3294||||||||||||||||29.8229|40.5738|33.3143|14.7197|17.2408|14.7116|13.2812|14.5765|10.0926|12.9677|8.5344||||||||||||||||||||||
2025-12-17 04:45:15|russ2000_0043|FANG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4101|12.8587|11.7002|14.2697|15.0395|14.1129|16.6965|18.0998|11.4131|9.5024|10.7141|11.6185|10.014|11.0136|13.9002|15.7864|17.3876|21.9369|16.857|14.8922|13.3581|14.1353|11.5604|10.2016|9.0576|8.9585|9.8372|8.8293|6.8733|5.4667|2.707|3.4085|3.4604||||||||||||||||||||||
2025-12-17 04:45:18|russ2000_0044|CW|ev_revenues|0||||||||||||||||||||||||||||||1.0933|0.8612|0.6988|0.8366|0.8881|0.8992|0.8942|0.9517|0.9045|0.9203|0.9679|1.005|1.0945|1.0124|1.1245|1.1537|1.1342|1.2277|1.2816|1.1963|1.4192|1.4298|1.7117|1.7065|1.7807|1.7526|1.5675|1.6319|1.5499|2.082|1.8577|1.799|1.7263|1.8692|1.536|1.4685|1.6365|1.2611|1.3278|1.3123|1.2099|1.4082|1.2556|1.3083|1.3766|1.2555|1.2492|1.7498|2.1059|1.4903|1.5238|1.4135|1.2766|1.2942|1.472|1.4349|1.7998|1.8399|1.7871|1.5693|1.56|1.599|1.4436|1.5043|1.4779|1.4488|1.6303|1.4946|1.729|1.7786|1.9215|1.3945|1.5732|1.4572|1.0089|0.909|1.0409|1.1191|1.0339|1.1088|1.0128|1.0123|1.0627|1.0467|1.0026|0.905|1.0825|1.0511|0.8769|0.92|0.9185|1.3008|1.3409|1.5196|1.8037|1.6448|1.8069|1.7204|1.8192|1.8994|1.9295|1.6261|1.7299|1.8331|2.0262|2.1312|2.342|2.1108|2.2372|2.4573|2.685|2.7118|2.4581|2.832|2.1088|2.2666|2.3961|2.49|2.6255|1.4817|1.6978|1.9749||||||||||||||||||||||
2025-12-17 04:45:21|russ2000_0046|SEMG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:45:22|russ2000_0047|CNO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.8669|0.9399|0.8627|0.9137|0.9841|1.1354|0.9827|1.175|1.1371|1.1527|1.0918|1.0584|0.9609|1.1618|0.975|0.8611|0.8252|0.8347|0.6044|0.6359|0.3472|0.3695|0.5014|0.5502|0.6363|0.6782|0.7211|0.8071|0.9344|0.5814|0.799|0.9276|-4.5948|1.08|1.2239|1.1688|-4.4229|-4.2092|-3.8301|-3.6956|-3.6172|-2.9826|-3.1346|-3.2249|-3.4472|-3.3962|-3.3848|-3.4462|-3.389|-3.6096|-3.7809|-3.7655|-3.4641|-3.4758|-3.4942|-3.5578|-3.686|-3.7373|-3.607|-2.7338|-2.887|-3.1196|-3.4462|-3.836|-4.123|-4.4592|-4.4441||||||||||||||||||||||
2025-12-17 04:45:25|russ2000_0048|DAN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0099|0.1795|0.1852|0.1528|0.1743|0.2657|0.3551|0.4887|0.5043|0.4035|0.4239|0.5139|0.5392|0.5673|0.3983|0.3735|0.4143|0.3613|0.3501|0.4044|0.4613|0.4791|0.5837|0.563|0.624|0.651|0.5535|0.6175|0.5798|0.6163|0.4882|0.4695|0.4586|0.4128|0.5156|0.6384|0.635|0.7536|0.8534|0.8862|0.6941|0.5674|0.5419|0.4395|0.4782|0.5778|0.5121|0.5287|0.3852|0.5582|0.5611||||||||||||||||||||||
2025-12-17 04:45:28|russ2000_0050|SF|ev_revenues|0||||||||||||||||||||||||||||0.822|0.8337|1.1439|1.1218|1.0128|0.9509|0.8259|0.8194|0.945|0.721|1.0931|0.905|0.8543|1.0909|0.8226|0.746|1.0382|1.0035|1.12|0.9961|0.9805|1.0268|1.0521|1.1096|1.2926|1.3708|1.0849|1.0789|0.9506|1.9002|2.0673|2.1726|1.2642|1.456|1.0959|0.7706|0.709|0.8563|0.8767|0.9993|1.025|1.5538|1.5231|1.6092|1.5317|0.9686|1.1682|1.1283|1.0172|0.8785|0.9574|0.9522|0.7358||||0.669|0.7644|0.8626||||1.0937|1.5467|1.7118|2.6235|1.6896|1.7762|1.8806|3.9024|4.3354|3.1741|2.2226|1.1029|1.2561|1.5057|1.6098|1.0079|1.3345|1.5636|1.6679|1.515|1.3321|1.2931|1.7116|1.8483|1.6173|1.1072|1.2812|0.721|1.37|1.3794|1.3016|0.5732|0.5879|0.6156|0.9366|0.612|0.7615|0.8297|0.9819|1.1354|1.2597|1.143|1.158|0.262|0.5345|0.6887|0.5699|0.4456|0.3892|0.523|0.6338|0.665|0.7611|0.6717|0.4019|0.2554|0.7615|0.7461|0.5168|0.0254|0.0434|0.2786||||||||||||||||||||||
2025-12-17 04:45:32|russ2000_0051|GWRE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7196|5.5641|5.0797|6.2233|6.6474|7.8188|7.9076|9.3773|8.9193|7.2811|6.7196|8.6839|8.2162|8.3845|9.7913|9.0905|8.8786|8.9481|9.5496|8.5555|7.3077|8.7907|10.4098|10.3191|9.8552|10.6988|11.353|9.7146|8.553|10.8787|10.3251|11.7734|12.1729|9.3551|12.8|10.3588||||||||||||||||||||||
2025-12-17 04:45:34|russ2000_0052|UNFI|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5543|0.7225|0.797|0.8821|0.7933|0.8075|0.6887|0.4975|0.2732|0.3937|0.4156|0.3924|0.3642|0.4694|0.3805|0.5081|0.476|0.4735|0.4989|0.3598|0.4716|0.4666|0.5538|0.5321|0.5819|0.62|0.7959|0.7574|0.7255|0.7563|0.6932|0.7561|0.665|0.6874|0.6991|0.6324|0.6624|0.6189|0.5898|0.5213|0.4908|0.4391|0.4029|0.3465|0.3332|0.3113|0.3825|0.3967|0.3907|0.4192|0.4192|0.4554|0.5445|0.5212|0.5604|0.5487|0.4277|0.4847|0.5279|0.5273|0.5408|0.5062|0.4783|0.5019|0.6116|0.5823|0.5646|0.4921|0.5306|0.6116|0.5388|0.4637|0.3886|0.2744|0.2755|0.3417|0.3165|0.3191|0.2951|0.2523|0.2554|0.2905|0.2772|0.2662|0.1444|0.4312|0.2587|0.2005|0.1472|0.1293|0.1392|0.1378|0.1262||||||||||||||||||||||
2025-12-17 04:45:37|russ2000_0054|TEN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.518|0.4586|0.4582|0.4777|0.4605|0.4367|0.4844|0.5232|0.4722|0.4586|0.4377|0.4446|0.4836|0.447|0.4732|0.4798|0.4569|0.4853|0.4287|0.4911|0.4856|0.4972|0.5021|0.5536|0.5143|0.5395|0.5059|0.5783|0.5072|0.4435|0.4|0.3299|0.3263|0.2476|0.2494|0.3666|0.4449|0.4994|0.5331|0.4916|0.5268|0.6384|0.5857|0.5983|0.4394|0.4224|0.4657|0.3732|0.4116|0.4391|0.4564|0.5279|0.5569|0.5956|0.5718|0.6245|0.5545|0.5373|0.5244|0.5467|0.4455|0.477|0.4772|0.4442|0.5133|0.5526|0.5274|0.4807|0.4928|0.4928|0.4285|0.3773|0.3583|0.3621|0.5788|0.4564|0.4187|0.3649|0.3114|0.3644|0.4242||||||||||||||||||||||
2025-12-17 04:45:40|russ2000_0055|MTG|ev_revenues|0||||||||||||||||||||||||||||||||||||||3.562|3.9645|4.8378|5.3071|4.9336|5.55|4.646|4.5313|3.5056|3.9214|4.1308|4.5633|5.3071|6.1355|5.443|5.4783|5.0467|5.676|6.3546|6.1832|7.3927|8.3357|8.7209|9.0025|7.2794|4.9327|5.0313|4.1567|5.5721|5.6274|6.6826|4.833|4.7118|6.3906|6.9454|6.6481|6.9827|5.644|5.2185|6.048|5.3684|3.2712|3.0997|2.9971|3.4813|3.4396|3.7007|4.0366|4.6254|4.047|4.2734|3.9657|4.2202|3.8269|3.9505|4.1208|4.0065|3.7749|3.8824|3.0845|3.5785|2.0085|1.3875|0.785|0.2398|0.5057|0.1999|-0.0525|0.0934|0.37|0.3483|0.442|0.9111|0.2819|0.6032|1.0506|0.8323|0.2499|0.551|-3.3023|0.3457|0.3663|0.3973|-2.5413|-2.1274|-1.5044|-1.1598|-1.1235|-0.597|-1.0033|-0.5493|-0.3335|0.3422|-0.3538|-0.6469|-1.0285|-1.6114|-1.0481|-0.2588|-0.2214|0.33|0.5284|1.3807|0.4812|-0.1161|0.3897|-0.8254|0.1979|0.0543|-0.3365|-0.0059|-1.9361|-1.7137|-1.9795||||||||||||||||||||||
2025-12-17 04:45:44|russ2000_0056|POL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:45:45|russ2000_0057|DLX|ev_revenues|0||||||||1.6372|1.7763|2.3085|2.0136|2.4589|2.9664|3.6406|2.809|3.3716|3.4025|2.877|3.0665|2.2238|2.2681|2.0023|2.0011|1.7853|1.9158|2.006|2.2047|2.2323|1.9227|2.1383|1.8088|2.0878|2.1959|2.4795|2.6794|2.1796|2.192|2.2519|2.1917|2.4526|2.2263|1.9962|1.9031|1.8941|1.587|1.3591|1.4701|1.2988|1.4081|1.3032|1.2901|1.111|1.1818|1.2945|1.3456|1.0801|1.0791|1.1563|1.1257|1.1703|1.1035|1.1897|0.9254|1.288|1.1138|1.5716|1.3916|1.1906|1.2908|1.1984|1.1074|1.1699|1.3855|1.6606|1.8892|2.2038|2.4344|2.0192|2.3067|2.1575|2.1136|2.3325|2.0924|2.146|2.0983|2.8005|2.4033|1.9816|1.9091|1.8084|1.833|1.5666|1.4511|1.2129|1.1771|1.4042|1.6397|1.8599|1.7139|1.5643|1.149|1.1193|1.0521|1.0909|0.9025|1.0462|1.2294|1.1256|1.2881|1.3235|1.2506|1.3689|1.4619|1.4106|1.2104|1.319|1.2986|1.3311|1.4676|1.4779|1.7559|1.5208|1.7015|1.9845|1.949|2.0958|1.9437|2.1426|2.3011|2.0414|1.8186|1.8265|2.0014|2.0838|2.0642|2.248|2.2118|2.108|2.159|2.2044|2.1392|1.9514|1.7619|1.2845|1.3926|1.3077|1.4518|1.4501|0.9573|0.9168|0.9648||||||||||||||||||||||
2025-12-17 04:45:49|russ2000_0058|CASY|ev_revenues|1|||||||0.2166|0.2372|0.3104|0.495|0.4064|0.4322|0.4363|0.5613|0.6361|0.6367|0.6535|0.789|0.5469|0.537|0.6256|0.5061|0.5227|0.4895|0.4459|0.3696|0.3573|0.3683|0.348|0.3039|0.2232|0.2621|0.2915|0.2814|0.4069|0.4161|0.4103|0.3714|0.4107|0.4154|0.4365|0.4767|0.5006|0.5571|0.5414|0.511|0.5256|0.5618|0.6152|0.6786|0.7629|0.7594|0.6951|0.5448|0.5547|0.5183|0.5288|0.5931|0.6183|0.7161|0.8076|0.7571|0.7012|0.6745|0.6649|0.707|0.5732|0.4486|0.4347|0.4141|0.4122|0.4018|0.3916|0.4266|0.3914|0.4625|0.3999|0.3603|0.3644|0.3513|0.3703|0.4083|0.3973|0.4211|0.4097|0.3722|0.3914|0.3843|0.3405|0.398|0.3683|0.4285|0.3322|0.3305|0.3714|0.377|0.3511|0.3246|0.3491|0.3052|0.2452|0.2506|0.3006|0.2305|0.2991|0.3263|0.395|0.3666|0.4302|0.3984|0.4126|0.4247|0.3731|0.3665|0.3767|0.379|0.3967|0.4103|0.3668|0.3896|0.401|0.4232|0.4602|0.4402|0.4307|0.4108|0.4842|0.5433|0.5151|0.6369|0.6743|0.7653|0.7212|0.8423|0.7358|0.7342|0.6916|0.6529|0.6789|0.7022|0.6498|0.6643|0.7012|0.7232|0.737|0.8564|0.9049|0.847|0.8505|0.9107|1.0236||||||||||||||||||||||
2025-12-17 04:45:53|russ2000_0059|EPR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6874|11.7967|12.9026|10.6346|11.2249|12.428|14.0864|14.2727|15.2105|18.2171|19.2095|17.1665|16.9612|16.6136|16.2054|16.234|18.3975|21.1839|23.1969|20.3036|20.5872|17.6196|17.4244|16.1816|14.9304|15.1032|13.7996|14.697|16.2242|14.9837|14.3897|15.1557|14.703|14.0346|15.1127|14.1739|10.7164|8.1428|8.8652|11.4993|12.1785|14.9061|15.0938|15.803|15.7975|11.6966|11.3922|10.1901|11.0459|11.444|10.9269|10.5785|10.1117|12.5622|11.527|11.5582|12.2977|12.4275|12.569|12.2082|13.233|13.052|12.78|12.1258|13.1456|14.7069|15.338|15.6611|14.3345|14.5473|16.0626|14.7487|13.7259|13.7607|14.7318|13.3021|12.6052|13.6592|14.1173|15.3908|14.1033|5.8784|8.3764|8.6085||||||||||||||||||||||
2025-12-17 04:45:56|russ2000_0060|MKTX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0906|2.9911|2.0824|3.3632|2.4038|4.0404|2.9133|2.7193|3.9533|5.4163|5.7138|4.3495|3.1795|2.5353|1.8946|1.4813|1.4552|1.0785|1.9187|2.518|3.0142|3.8932|2.5711|3.0654|3.6105|4.6056|4.8596|5.0512|5.076|6.8757|4.4841|5.5957|6.1111|6.2757|8.0629|9.9152|10.2651|8.4556|7.6355|8.2154|9.9817|11.0417|11.2474|10.9904|13.4998|14.6745|16.4125|18.6091|15.4953|18.5447|19.0134|17.177|19.0533|19.866|18.1689|15.6878|18.0047|20.7163|26.4203|26.4653|27.597|21.8907|33.6612|28.9454||||||||||||||||||||||
2025-12-17 04:45:59|russ2000_0062|AEO|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||0.7266|0.8013|1.3526|0.7226|0.8114|0.6858|0.4192|0.31|0.4264|0.6334|0.5486|0.2255|0.2369|0.4391|0.7615|0.9501|2.1847|2.5175|1.8124|2.6283|2.8311|2.8805|2.8743|2.1941|1.2602|0.679|1.7219|2.2117|2.1345|2.2829|1.3537|1.5036|1.2236|0.7712|0.6168|0.6807|0.6618|0.9502|0.7465|0.8008|1.1053|1.3128|1.6618|1.8965|1.9454|2.2246|1.373|1.4582|1.661|1.8132|2.3334|2.5352|2.1013|1.7891|1.5202|1.3857|1.1538|0.9305|0.6544|0.558|0.8713|0.8947|1.0933|1.0399|0.9856|0.6516|0.9395|0.7254|0.792|0.7144|0.7041|0.6991|0.876|1.038|1.0312|1.0798|0.8776|0.9165|0.7391|0.728|0.5459|0.5195|0.6981|0.7407|0.8612|0.9587|0.7425|0.7045|0.7075|0.792|0.7836|0.6564|0.5794|0.5295|0.6205|0.7319|0.8691|1.0412|0.9152|0.8172|0.8852|0.6802|0.5983|0.4614|0.2025|0.37|0.5389||||||||||||||||||||||
2025-12-17 04:46:03|russ2000_0063|SXT|ev_revenues|0||||||||0.4557|0.4981|0.5106|0.4913|0.5349|0.5537|0.5671|0.6239|0.5775|0.6404|0.6047|0.6216|0.4968|0.5593|0.5646|0.666|0.9196|0.9015|0.8383|0.8806|0.8429|0.9476|1.0859|1.049|1.1918|1.43|1.3727|1.4126|1.4679|1.1819|1.0412|1.1548|1.2447|1.3121|1.2661|1.2055|1.1762|1.1265|1.1106|0.9959|0.9768|1.2498|1.2624|1.3752|1.5865|1.5204|1.4907|1.3382|1.4389|1.4329|1.5842|1.6349|1.7088|1.9584|1.8128|2.0502|2.5092|2.022|2.1354|1.9601|1.6682|1.8012|1.6125|1.7463|2.0115|1.9126|1.7833|1.6677|1.8066|1.9377|1.8283|1.6748|1.7208|1.5821|1.7163|1.6181|1.5956|1.5207|1.6143|1.5806|1.6637|1.5423|1.4636|1.3639|1.3439|1.3321|1.435|1.3279|1.5227|1.557|1.4858|1.6108|1.5494|1.6011|1.5049|1.4546|1.298|1.3052|1.2915|1.5103|1.4138|1.4907|1.314|1.432|1.6246|1.5556|1.5445|1.3561|1.5407|1.5538|1.5161|1.5016|1.4488|1.5797|1.6193|1.8609|1.8798|2.1916|2.2053|2.0335|2.2849|2.6278|2.6763|2.4752|2.4966|2.5332|2.7302|2.8654|2.9307|2.9493|3.0486|2.9165|2.7562|2.6856|2.6757|2.8494|2.1891|2.5708|2.7746|2.6397|2.5638|1.8309|2.095|2.2649||||||||||||||||||||||
2025-12-17 04:46:07|russ2000_0065|SHO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0674|4.3814|2.9395|3.1496|4.0793|4.5254|4.328|4.1336|3.9482|3.3999|3.5182|3.8865|3.5211|2.9396|2.8308|2.9195|2.4613|2.0627|1.6708|2.3583|2.5357|3.1063|3.221|3.5603|3.6279|4.1472|4.3295|4.5158|4.3115|4.4155|3.8812|3.9505|4.1831|3.963|4.3856|3.8483|3.9728|4.3185|4.2795|4.3054|3.8695|4.5095|4.1975|3.6881|3.3513|3.1845|2.9786|2.7977|2.9429|3.547|3.4143|3.7234|3.5685|3.8661|3.4873|3.8027|3.6949|3.0249|3.1898|3.1091|3.1293|3.1569|2.4157|3.263|3.2088||||||||||||||||||||||
2025-12-17 04:46:09|russ2000_0066|GNRC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0529|3.2367|2.8889|2.6638|2.9072|3.2607|3.1936|2.9472|3.5269|2.7698|2.1899|2.3626|2.8158|2.7112|2.5113|2.9227|3.4222|3.3523|3.0778|2.6685|2.9464|2.9186|2.6821|2.0416|2.2612|2.5544|2.5392|2.4|2.6885|2.3062|2.1581|2.5|2.5031|2.1794|2.2523|2.3288|1.8623|1.8848|2.419|2.6874|3.1047|2.8952|3.6699|5.5469||||||||||||||||||||||
2025-12-17 04:46:11|russ2000_0068|AKRX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:46:12|russ2000_0069|BLUE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.3996|52.9154|21.0021|16.7014|31.2101|33.1745|93.7471|127.9397|218.1711|97.4516|90.5258|68.0956|98.9809|365.4004|299.2897|490.1029|333.7037|178.8745|246.8585|206.4682|147.9008|191.5013|91.5785|133.0213|103.5087|81.1014|83.988|30.437|10.3948|8.7327||||||||||||||||||||||
2025-12-17 04:46:14|russ2000_0071|RDN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.2597|3.7987|3.135|3.02|2.3261|2.6486|2.5529|2.9487|3.5183|4.2272|3.1291|3.8502|3.6551|3.7485|3.9647|3.4761|4.3079|4.9508|5.2068|3.8734|3.3812|2.2505|1.8626|1.7143|2.199|1.8934|3.1836|2.9755|3.3295|4.245|4.49|3.8185|5.7687|4.537|4.7222|5.3372|5.0474|3.2838|3.5747|3.4491|3.6189|3.814|4.014|3.5514|3.5969|3.3727|3.9266|3.6587|3.3872|3.5557|3.7596|4.1268|3.8668|4.0179|3.7235|3.6179|3.6715|1.7554|1.0744|2.9692|0.5966|0.3889|0.2805|-0.2887|-0.2456|0.8587|0.6208|0.3557|0.6504|0.6066|0.4592|2.0636|0.3201|-0.0217|0.1862|0.0497|0.0931|0.5077|0.6938|1.7873|2.1654|2.3712|2.2466|3.0794|1.7061|1.8219|1.9787|2.1536|2.416|1.3883|0.8155|0.4397|0.1285|0.5063|1.0347|1.3019|0.755|0.9035|1.5604|0.9603|0.3783|0.734|-0.2932|0.7064|0.5282|0.4867|0.6567|-0.9258|-0.9778|-1.0991||||||||||||||||||||||
2025-12-17 04:46:17|russ2000_0072|JCOM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.021|42.5733|8.6968|7.4225|0.0668|1.9099|3.9548|2.2057|0.7782|2.2113|3.6173|5.4248|4.2023|5.1611|8.761|12.4709|7.9291|6.6243|6.6917|7.2188|7.6746|6.8844|6.5034|7.213|7.6564|7.0577|7.9073|7.3314|6.6976|6.4162|7.966|6.9271|4.0209|4.0654|4.3191|3.7179|2.936|3.235|3.2046|3.4565|2.6809|3.3955|3.1982|3.5761|4.6839|4.9811|4.3703|4.1017|3.6347|3.6744|2.9686|3.6514|3.4673|4.6105|4.6774|4.9412|4.4131|4.3756|4.3409|4.2493|5.1741|5.5395|5.4613|5.2623|5.9513|4.4895|4.5215|4.3217|5.18|5.4121|5.2417|4.5842|4.0074|3.9776|4.4959|4.105|3.385|4.1627|4.1678|4.2182|4.2677|3.025|3.1409|2.9226||||||||||||||||||||||
2025-12-17 04:46:19|russ2000_0073|WWD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9422|0.8865|0.7732|0.8296|0.9404|0.8997|0.8371|0.8643|0.7926|0.7961|0.7243|0.7528|0.9895|0.9425|1.0974|1.639|1.3063|1.1219|1.2103|1.0614|0.9017|0.8043|0.7498|0.8929|1.0069|1.2368|1.343|1.3483|1.1846|1.2299|1.1479|1.2705|1.2309|1.1357|1.3867|1.1674|1.372|1.5735|1.5998|2.1673|2.1984|2.2979|1.6865|2.3918|1.838|1.1003|0.7549|1.2259|1.6359|1.5825|1.8435|1.5116|1.7598|2.0592|1.7794|1.7504|1.4688|1.8835|1.9025|1.6219|1.581|1.5507|1.7454|1.705|1.7337|1.871|1.7031|1.9498|1.9728|1.9368|1.9127|2.0385|1.7007|1.9589|2.0433|1.9996|2.1842|2.4627|2.3508|2.3435|2.4667|2.5081|2.3689|2.4168|2.8227|2.4341|2.8179|2.986|2.7305|2.8727|1.4439|1.9194|2.2289||||||||||||||||||||||
2025-12-17 04:46:22|russ2000_0076|WWW|ev_revenues|0.18121911037891|||||||0.3629|0.3738|0.3549|0.3957|0.3869|0.3933|0.3793|0.3406|0.3551|0.3468|0.3627|0.3734|0.2988|0.3556|0.3695|0.3635|0.3809|0.4087|0.4167|0.3968|0.4317|0.3886|0.353|0.362|0.3096|0.3519|0.3519|0.3931|0.446|0.4986|0.4415|0.4187|0.4941|0.649|0.6375|0.692|0.9966|0.8436|0.8724|0.8111|0.8898|0.9899|1.0702|1.229|1.4472|1.3047|1.4296|1.5586|1.662|2.0087|2.2019|2.0936|1.6407|1.9277|1.9668|1.1716|1.0061|0.8412|0.997|1.0163|0.9461|0.8954|0.9567|0.8329|0.8668|0.9927|1.1812|1.1726|0.9962|1.1341|1.1381|0.8419|0.9427|0.8703|0.9503|0.9343|0.9928|1.0616|1.1842|0.9726|1.2207|1.23|1.1647|1.2279|1.1762|1.1277|1.3643|1.3444|1.493|1.4644|1.4649|1.3604|1.3198|1.2142|1.484|1.0555|0.9395|0.6812|0.9001|0.9815|1.0553|1.2014|1.2684|1.1255|1.129|1.3804|1.4742|1.3135|1.2928|1.2523|1.4191|1.4557|1.3877|1.7319|1.8201|1.743|1.4984|1.4614|1.4447|1.2469|1.3463|1.5161|1.4149|1.3084|0.925|0.9685|0.9877|1.1688|1.0478|1.1713|1.1376|1.239|1.2293|1.3783|1.4218|1.6263|1.687|1.7352|1.7786|1.3544|1.4338|0.9116|1.1086|1.3106|1.4835||||||||||||||||||||||
2025-12-17 04:46:26|russ2000_0077|WBS|ev_revenues|0|||||||||||||||||||||||||||||5.7202|5.6316|5.1426|5.2166|3.8355|2.7126|3.2983|-2.0228|1.4725|3.0251|2.7108|2.3184|4.4577|4.4614|4.1737|4.1779|4.779|4.4579|5.8853|5.565|4.5775|4.7663|5.2196|1.7743|4.3741|2.899|3.3292|3.9863|3.5701|4.8657|6.0716|4.7375|10.753|10.0314|9.5984|9.8701|7.0903|9.3055|8.7295|8.1681|6.1997|6.835|8.6424|7.9565|8.1867|6.8559|6.4099|6.9976|8.0058|7.7426|6.7651|6.919|6.3531|7.003|7.204|7.0476|8.0042|7.5615|8.7703|9.1139|7.9023|7.2862|6.8399|6.9449|7.3866|7.4773|6.525|7.8336|5.9558|5.064|4.8891|3.8372|4.1204|3.319|4.5663|3.9646|5.4953|4.5237|4.3068|4.3584|3.5457|3.7809|3.6865|3.6024|4.1303|3.3971|2.8651|3.8814|0.9002|4.6484|5.1633|4.5212|1.2465|1.3796|1.1104|1.6225|2.4388|2.804|2.5874|2.9798|2.3649|2.7231|3.3779|3.5213|3.2641|2.8776|3.2643|4.9083|4.5749|3.9302|3.7535|4.0483|3.9637|4.4064|3.8751|2.6219|3.0647|2.1796|2.6358|2.9862|1.1117|1.4473|0.0534||||||||||||||||||||||
2025-12-17 04:46:30|russ2000_0081|SYNA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|1.3796|1.0631|2.4312|2.0904|2.6873|2.7475|3.1345|2.8858|4.8307|3.1959|2.275|1.6354|2.2939|2.0639|2.1443|2.7674|3.2888|2.5708|3.2505|4.3923|3.3587|1.2597|2.3968|2.5431|1.2106|1.7671|2.5024|1.5463|1.761|1.6704|1.6787|1.4739|1.4415|1.2387|1.0794|0.8631|1.2558|1.5556|1.1067|0.9361|1.1492|1.8447|1.5644|1.6478|1.7518|2.1233|3.2752|2.4292|2.0957|2.3623|2.2653|1.2584|1.5318|1.4179|0.9958|1.1448|1.1662|1.0205|1.1116|0.6886|0.9146|1.0163|1.2277|1.082|0.8777|0.9498|0.7141|0.9813|1.7157|1.5106|1.5633|1.9437||||||||||||||||||||||
2025-12-17 04:46:34|russ2000_0082|PEB|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|10.1655|6.026|5.9026|4.731|4.2183|4.3785|4.4831|5.1438|4.9483|4.8873|5.0209|5.3602|5.6007|5.5584|6.4217|6.8066|6.1043|5.3081|4.3271|4.0686|3.7726|3.4936|4.0173|3.6782|4.1946|4.2228|4.4047|4.2348|4.8547|4.821|6.4817|8.1186|5.9538|4.7811|3.5407|2.2319|2.4711|3.4478||||||||||||||||||||||
2025-12-17 04:46:36|russ2000_0083|WSO|ev_revenues|0||||||||0.8941|0.9747|1.1159|0.6619|0.6028|0.6864|1.0145|0.8559|0.7196|0.8556|1.3797|1.0125|0.4541|1.0677|1.1479|1.0856|1.0622|0.5464|0.3268|0.2503|0.3727|0.3493|0.3763|0.3296|0.4839|0.5337|0.442|0.4093|0.358|0.3906|0.3848|0.3707|0.3832|0.3255|0.521|0.4835|0.4233|0.4593|0.4724|0.4328|0.4163|0.4895|0.5286|0.5463|0.6308|0.8998|1.0247|0.9559|1.2459|1.222|1.161|1.3662|0.8244|0.8347|0.9518|0.6224|0.5984|0.5519|0.5573|0.3985|0.3803|0.3701|0.3993|0.3423|0.3387|0.361|0.4083|0.3696|0.382|0.473|0.4781|0.3803|0.4073|0.3532|0.4253|0.4465|0.5046|0.6555|0.6162|0.6364|0.7002|0.879|0.8339|0.9362|1.0041|1.1919|0.9761|0.751|0.7418|0.8156|0.8826|0.8007|0.6104|0.6799|0.6658|0.8302|0.6274|0.5864|0.7843|1.043|0.8421|0.887|0.7381|0.6896|0.7364|0.8338|0.8548|0.6639|0.796|0.87|0.9554|0.9255|0.9039|0.9935|0.9877|1.0434|1.0242|1.0466|1.0975|0.9261|1.0834|1.2517|1.2451|1.1557|1.1167|1.2559|1.3258|1.2941|1.3478|1.3116|1.4158|1.4564|1.5028|1.6017|1.5731|1.5483|1.2139|1.266|1.451|1.4773|1.5348|1.3272|1.4633|1.8597||||||||||||||||||||||
2025-12-17 04:46:40|russ2000_0084|BERY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2579|1.225|1.3055|1.3975|1.3594|1.3902|1.3734|1.4288|1.3619|1.5224|1.5865|1.5057|1.4211|1.5905|1.9318|1.8049|1.8469|1.7823|1.82|1.9031|1.9037|1.8356|1.7199|1.5767|1.5241|1.4775|1.5307|1.4962|1.3097|1.9014|1.5738|1.4592|1.381||||||||||||||||||||||
2025-12-17 04:46:42|russ2000_0085|IDA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.5024|3.1668|3.2881|3.2011|3.2217|3.3508|3.4509|3.6173|3.5589|3.5447|3.6263|3.524|3.5085|3.4811|3.4256|3.3259|3.8719|3.62|3.4566|3.6531|2.799|2.8137|2.7621|2.8054|1.5124|1.4968|1.644|1.692|0.7923|0.8291|0.5839|0.6145|1.0948|0.7851|1.148|1.208|1.17|1.6405|2.3399|2.5346|2.7302|2.6676|2.7747|2.8099|2.7114|2.7997|2.8957|2.8387|2.8174|2.688|2.7579|2.8927|2.8133|2.977|3.199|3.3348|3.1797|3.1502|3.0488|2.9184|2.6416|2.6729|2.7137|2.8768|2.8636|2.8139|2.9215|3.1035|3.2053|3.2746|3.2769|3.5043|3.4686|3.5415|3.6421|3.5752|3.6441|3.6032|3.4472|3.4951|3.5237|3.4962|3.286|3.7833|3.7493|3.5037|3.7667|3.9639|4.2579|4.283|4.5668|4.5874|4.6913|4.8044|4.7416|4.6653|4.5139|4.5682|4.8261|4.712|4.8087|4.9122|5.239|5.1451|4.5114|4.7564|4.4482||||||||||||||||||||||
2025-12-17 04:46:45|russ2000_0086|POOL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4254|0.4953|0.6077|0.6185|0.6403|0.6103|0.5236|0.5682|0.5005|0.581|0.6613|0.5221|0.4468|0.3955|0.6454|0.6008|0.5972|0.6398|0.6884|0.7861|0.8772|0.8106|0.9242|0.7658|0.8908|1.0475|0.9942|0.7531|0.8619|0.8271|0.8674|1.0568|1.1289|1.1058|1.4616|1.2621|1.3527|1.3163|1.4673|1.3806|1.3635|1.6554|1.4758|1.3305|1.1499|1.0389|1.1788|0.9062|0.6763|0.6422|0.704|0.7981|0.6106|0.5228|0.6463|0.8487|0.7546|0.9042|0.9005|0.7892|0.8417|0.843|0.9847|0.9134|0.9355|1.1419|1.1604|1.1641|1.1153|1.2732|1.3673|1.4482|1.4183|1.4165|1.3755|1.2288|1.4078|1.4994|1.5119|1.543|1.6488|1.6974|1.7484|1.7958|1.8664|2.0912|2.1501|1.8631|2.1228|2.267|2.4429|2.517|2.0787|2.3959|2.6934|2.7974|2.8868|2.5035|3.4136|3.7286||||||||||||||||||||||
2025-12-17 04:46:48|russ2000_0087|MPW|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.097|11.7613|11.971|14.3409|14.6539|16.8386|19.7163|20.5052|16.5253|14.5722|11.977|11.0974|11.0236|11.9145|8.985|7.2987|9.0645|10.4144|12.2523|12.386|13.974|12.1006|12.7574|14.1243|15.6707|13.3912|13.6365|13.8284|14.0966|14.0526|14.9353|17.0317|13.7432|12.5074|13.4383|14.5681|14.2999|12.936|13.015|16.4104|13.7776|12.6474|14.8414|14.2093|14.2068|12.1804|10.6091|12.7816|13.6042|12.702|14.7507|13.4412|13.0666|12.6923|11.4716|13.4012|13.2361|17.4211|19.3005|16.7554|16.2669|15.6706||||||||||||||||||||||
2025-12-17 04:46:51|russ2000_0088|GEO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.467|2.0596|1.5958|1.6176|2.0093|3.3757|5.8932|3.5242|3.0849|2.1882|3.7185|3.616|2.6637|2.5864|2.1974|1.6385|1.974|1.3448|1.1209|0.695|0.5012|0.4321|0.3549|0.2826|0.2303|0.3102|0.4841|0.468|0.4759|0.5436|0.4555|0.3952|0.3909|0.6243|0.7732|0.635|0.7226|0.7989|0.7355|0.6414|0.7379|0.6872|0.6128|0.6584|0.6728|0.7204|0.9698|1.0227|1.0626|1.2266|1.9666|1.999|1.768|1.7732|1.53|1.401|1.2959|1.1015|1.3107|1.4406|1.4242|1.3761|1.3452|1.492|2.1362|2.4232|2.4286|2.0878|1.8268|1.9039|2.0555|2.3505|2.3883|2.7509|2.6386|2.6147|2.5427|2.5214|2.6347|2.6728|2.7132|2.8599|2.6494|2.3941|2.2634|2.4822|2.4261|1.9708|2.3729|2.8166|2.6463|2.6037|2.473|2.2174|2.5094|2.4439|2.1937|2.1602|2.2625|1.9757|1.8835|1.6531|1.6467|1.6339||||||||||||||||||||||
2025-12-17 04:46:54|russ2000_0089|SUI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||11.6171|13.004|12.9777|11.2295|11.2643|9.3514|9.7174|9.9074|9.6046|9.0937|8.682|12.3229|12.0697|10.5629|9.6048|9.6519|9.7715|9.6131|9.3142|9.0277|8.9674|8.3357|9.3371|8.7815|8.7124|7.9875|9.084|8.9246|8.5902|3.9197|8.1084|8.8114|9.1128|9.1177|10.3039|9.3223|9.9416|9.299|9.2824|9.2574|9.24|8.5064|8.3356|8.6448|8.9165|8.7932|8.5127|8.0368|7.7587|8.4442|7.9766|7.8963|7.9015|7.6912|7.1817|7.2064|6.5772|6.5013|6.3357|6.241|5.7288|5.5772|5.767|6.4294|6.3026|6.6411|6.8516|6.9449|7.2521|7.4381|7.5547|7.9351|7.7781|8.869|8.122|7.941|7.5497|8.6058|8.4319|7.9998|7.3888|7.3981|8.0417|7.5528|8.747|11.2722|10.957|10.9404|10.2314|9.6974|9.7395|12.5305|11.1259|10.9645|11.6616|10.1861|10.683|10.6362|10.8819|11.6086|10.7874|11.8484|13.2337|13.8831|13.9581|10.9833|13.1715|13.2087||||||||||||||||||||||
2025-12-17 04:46:57|russ2000_0090|ACAD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6946|12.4729|17.0516|11.9276|20.1912|27.7211|25.2703|17.4227|29.3527|16.2492|15.4172|20.2136|46.8383|60.2249|53.7767|34.7875|36.1325|6.5412|9.9084|-13.8274|-12.4654|5.8243|-0.2883|-0.5339|1.9435|0.3801|0.2325|1.5436|1.1557|0.9573|0.6516|0.6672|41.3021|26.9621|50.842|45.9706|108.1639|268.6203|419.9842|1421.6826|1673.5522|2491.2459|6573.3347|25708.2965|23797.4687|57927.9575|46597.6005|35883.7626|44509.6652|52573.3597|21829.0253|531.9916|221.2757|91.3608|67.0199|36.9394|20.3416|10.619|13.3438|9.7904|15.1488|13.881|20.7672|17.5337|16.1557|17.7312|14.6554||||||||||||||||||||||
2025-12-17 04:47:00|russ2000_0091|ACHC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1807|2.3334|3.4188|2.9607|3.4922|3.3156|4.6642|4.5624|4.5946|4.7098|4.0349|4.0101|4.208|5.2902|5.7408|6.0151|4.6004|4.1569|3.911|4.0048|3.3346|2.5372|2.5071|2.5813|2.5783|2.1474|2.3342|2.3615|2.0988|1.8114|1.9039|2.0688|1.9747|1.9111|1.5003|1.6576|1.7555||||||||||||||||||||||
2025-12-17 04:47:03|russ2000_0092|MOG.A|ev_revenues|0|||||||||||0.9464|1.0516|0.7979|0.6878|0.8506|0.8314|0.6989|0.7146|0.7129|0.5812|0.6144|0.63|0.6119|0.7167|0.7089|0.7338|0.7547|0.7228|0.6892|0.7348|0.7|0.6916|0.7119|0.7496|0.6822|0.6438|0.602|0.6172|0.6304|0.6568|0.6611|0.5353|0.5485|0.7117|0.7041|0.6903|0.954|0.8765|0.889|0.9415|0.8878|0.9056|0.935|0.9525|1.0243|0.9247|0.9682|1.0492|1.1899|1.034|1.2222|1.0503|0.8436|0.9423|1.1216|1.1403|1.0475|0.9125|0.8344|0.9556|1.0231|0.9416|1.0586|1.0079|0.9874|0.9939|1.1262|1.2392|1.0777|1.0518|1.0684|1.0053|1.1725|1.3674|1.4681|1.4572|1.3818|1.5375|1.4391|1.49|1.349|1.3685|1.5097|1.3863|1.4787|1.4712|1.5135|1.5957|1.517|1.6753|1.4494|1.3367|1.3707|1.0471|0.799|0.9315|1.0865|1.1401|1.1757|1.1083|1.1432|1.1549|1.2227|1.118|0.9237|1.1134|1.1031|0.9858|0.9445|1.0093|1.0943|1.1733|1.233|1.4199|1.3272|1.3982|1.313|1.3984|1.4335|1.3581|1.0802|1.2354|1.0007|1.1206|1.1501|1.3046|1.2421|1.2917|1.4823|1.539|1.3637|1.3437|1.4389|1.2714|1.3532|1.338|1.2647|1.3105|0.886|0.8615|1.0081||||||||||||||||||||||
2025-12-17 04:47:07|russ2000_0094|ENS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.0807|0.9952|0.8594|0.909|0.9165|0.8484|0.819|0.99|0.8542|0.8302|0.7987|0.8402|0.7972|0.9248|0.7785|1.0523|0.5951|0.3851|0.4484|0.6003|0.7109|0.7812|0.8878|0.7683|0.8357|0.9895|1.0949|0.9243|0.5734|0.6675|0.8176|0.711|0.7791|0.7947|0.9434|0.9851|1.2247|1.4188|1.3859|1.3365|1.1681|1.1781|1.2068|1.3679|1.0335|1.2099|1.1715|1.1549|1.3399|1.5396|1.5145|1.3806|1.2973|1.3027|1.182|1.2717|1.4332|1.2597|1.2736|1.2642|1.2364|1.3031|0.9722|1.1067|1.1502||||||||||||||||||||||
2025-12-17 04:47:09|russ2000_0095|FICO|ev_revenues|0||||||||||||||||||6.6084|6.3519|2.7244|3.1043|3.0364|3.7057|3.2669|3.9175|2.2377|2.7536|2.8593|2.9845|2.4846|2.6349|2.1594|2.9703|3.3353|3.5472|3.7212|5.6714|4.0103|3.4749|3.3425|4.916|3.8861|4.3364|4.1681|4.9175|4.9043|5.2254|8.299|5.9857|7.6177|7.4245|6.0597|6.3451|9.1452|7.9034|7.1172|6.1599|7.0531|6.9038|5.0292|5.2931|4.998|1.8614|2.5505|1.9825|1.8162|1.4318|2.7238|1.9916|2.0532|1.9471|2.0888|2.6972|3.8065|3.4442|4.2321|4.2124|3.1271|4.8546|5.1082|4.8223|4.4948|4.6372|3.6974|4.0835|3.3829|3.1497|3.7515|3.2248|3.3753|3.6615|3.757|3.2896|2.8347|2.9092|3.0988|2.9283|2.8702|2.8388|2.4425|1.8242|1.9077|1.9553|1.4342|1.405|1.5517|2.0373|1.9988|2.3058|2.1516|2.1864|2.0562|2.4884|2.3333|1.8596|2.5865|2.9197|2.7693|2.8761|2.804|2.9335|2.8543|3.1585|3.3399|3.088|3.293|2.9147|3.4415|4.0778|4.1381|3.7557|4.0618|4.5157|4.7075|5.0285|4.8539|4.9776|5.0505|5.2872|5.565|5.9163|6.7929|7.2665|5.7225|8.3966|9.1018|8.4437|9.9519|7.7662|10.7502|10.7194||||||||||||||||||||||
2025-12-17 04:47:13|russ2000_0096|PCRX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0798|6.463|12.9953|10.3053|10.0715|15.4681|24.6398|18.7411|15.5793|23.7582|21.1113|33.1997|30.6022|25.2229|28.7471|20.3233|19.0254|14.4919|10.9797|6.4984|11.9131|7.266|5.4664|4.7464|4.2117|6.6164|6.2296|5.239|6.4491|4.2744|4.0575|6.2097|5.1319|4.3783|4.7483|4.2512|4.5426|3.3989|5.4447|6.1863||||||||||||||||||||||
2025-12-17 04:47:16|russ2000_0097|EME|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1459|0.1646|0.116|0.1009|0.1062|0.1053|0.1261|0.1189|0.1658|0.1562|0.0826|0.0961|0.0929|0.1175|0.1246|0.0981|0.094|0.0976|0.0965|0.0822|0.0883|0.0981|0.0964|0.1466|0.2007|0.2267|0.2019|0.1926|0.2022|0.2035|0.1777|0.1739|0.1332|0.1643|0.1436|0.1531|0.1639|0.1654|0.1864|0.2119|0.3014|0.2907|0.3363|0.3305|0.323|0.3951|0.3241|0.3175|0.2433|0.2866|0.2415|0.1745|0.1272|0.1686|0.2088|0.2323|0.2221|0.2126|0.2318|0.2963|0.3027|0.2856|0.2146|0.2674|0.2675|0.2657|0.2723|0.3172|0.4035|0.3746|0.3669|0.4468|0.4696|0.4576|0.399|0.4415|0.4483|0.4694|0.4197|0.4289|0.4169|0.4164|0.5084|0.6027|0.4817|0.5138|0.5394|0.6366|0.5714|0.5878|0.5573|0.4159|0.495|0.5658|0.5532|0.5419|0.3487|0.3918|0.3919||||||||||||||||||||||
2025-12-17 04:47:19|russ2000_0098|UMPQ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.6124|0.9619|0.3565|0.3337|1.0929|1.6083|0.9634|1.0923|3.3109|3.483|3.042|3.0538|4.8328|4.3411|4.0279|4.5113|4.0618|3.9477|7.4059|7.3637|6.0449|5.2603|4.5276|5.2215|5.003|4.6304|6.3804|6.2642|5.0798|4.1713|3.9962|3.2538|2.9485|2.5706|2.9274|2.761|2.4214|2.2802|3.1671|3.0876|2.8557|2.754|1.913|1.7197|1.5464|2.3677|1.6586|1.8622|-3.7107|2.6775|2.571|2.5776|-2.2757|-1.9199|-1.1386|0.0114|0.0535|2.8195|2.7016|1.6089|1.3712|1.2285|1.233|1.2346|1.311|0.9435|1.06|1.3291|0.7517|1.1395|1.3844|1.7442|2.1393|2.3591|1.8945|0.7482|1.0091|0.9286|0.9576|1.0955|-0.2573|-0.5564|-1.0043||||||||||||||||||||||
2025-12-17 04:47:21|russ2000_0099|EEFT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0339|20.5817|10.3286|4.6215|8.3464|5.926|4.6292|3.7408|5.0316|4.9058|4.5161|4.71|2.9579|4.0224|3.8955|5.0416|7.7114|7.5048|5.634|2.8543|3.0355|3.1084|3.8262|2.8164|3.4005|2.7471|3.1085|1.9674|2.6371|2.3968|2.6383|2.6407|2.1461|2.8609|2.522|1.7924|2.0135|1.6555|2.0583|2.1083|2.1779|1.4207|1.176|1.0061|0.7859|0.8045|1.1361|1.4015|1.226|1.0929|0.7245|0.9264|0.9596|1.0018|0.8177|0.8458|0.9529|0.9434|0.8376|0.8803|1.0152|1.0591|1.2809|1.4756|1.7888|1.4838|1.6866|1.7605|1.871|1.6737|1.8038|2.0493|2.2017|2.1407|1.9276|2.1923|1.9145|2.1369|2.2086|2.4058|1.8893|1.8125|1.7456|2.1031|1.9902|2.7582|3.0749|2.8531|2.9326|1.3795|1.6818|1.8406||||||||||||||||||||||
2025-12-17 04:47:24|russ2000_0100|CMPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8738|8.8308|9.55|7.5083|6.7815|7.6751|7.6755|6.9421|6.1644|6.2776|3.9672|2.8966|3.0816|1.5167|2.1646|3.316|4.0227|4.3328|3.8704|3.0169|2.2224|2.5997|2.7283|2.3498|1.0209|1.2346|1.6743|1.2486|1.346|1.2491|1.3343|1.5124|1.6826|1.7721|1.4199|1.2267|1.6175|2.1499|2.1169|2.1406|1.8958|2.0482|2.0504|2.0233|2.1569|1.9092|1.769|1.8017|1.8219|1.9608|2.2039|2.0413|1.9563|1.5632|1.2946|1.4358|1.6894|1.6587|1.017|1.356|1.3363||||||||||||||||||||||
2025-12-17 04:47:27|russ2000_0101|LTM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:47:28|russ2000_0103|OPK|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9183|59.7173|36.3303|73.8318|74.0643|76.1599|102.5454|68.3373|65.7201|35.0806|34.6657|22.2513|5.7824|11.8205|-6.9893|-7.0437|||||||||||||||||||||||||28.5431|18.3121|42.3089|67.2499|49.4578|25.7562|26.4365|23.2784|34.7184|29.2329|27.1345|35.9409|38.6451|48.5103|43.2464|38.1578|37.4971|37.4126|34.0984|34.8426|40.5143|42.8762|42.4498|42.6398|47.4645|63.2514|69.9747|32.2578|22.1143|12.169|7.0029|5.6987|5.3564|4.0853|3.3933|3.722|2.8702|1.8584|2.9107|2.1188|1.7822|1.7317|1.41|1.5822|1.3612|1.2438|2.241|2.6533||||||||||||||||||||||
2025-12-17 04:47:31|russ2000_0105|POR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9283|1.7588|1.6934|1.7989|1.9274|1.75|1.7518|1.7095|1.4708|1.4993|1.4944|1.3141|1.4755|1.7423|1.7597|1.7552|1.7554|1.7137|1.7827|1.9194|2.0195|2.0187|1.9483|2.0231|2.0437|2.0834|2.0924|2.0295|2.2117|2.2037|2.1717|2.3014|2.4332|2.5226|2.5105|2.8458|2.8079|2.7241|2.866|2.9123|3.0667|3.2056|3.2889|3.2657|3.3607|3.3497|3.2846|3.1959|3.0434|3.2066|3.3125|3.2612|3.5576|3.621|3.6981|3.683|3.3462|3.0487|2.7895||||||||||||||||||||||
2025-12-17 04:47:34|russ2000_0107|RH|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3963|1.4|1.2862|2.1057|2.0713|1.5821|1.5664|2.1635|1.9229|2.1557|1.9918|2.1998|2.0354|1.2942|0.9126|0.6603|0.7015|0.6751|0.9725|0.89|1.2062|1.1868|1.1317|1.6151|1.3318|1.5345|1.251|1.5065|1.7475|1.9489|1.422|2.4989|3.3272||||||||||||||||||||||
2025-12-17 04:47:37|russ2000_0108|SKX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3678|0.6453|1.166|1.3221|1.0043|1.283|1.4375|0.8574|0.6596|0.7554|0.884|0.4291|0.315|0.2445|0.356|0.3818|0.4045|0.5968|0.6131|0.6261|0.5404|0.6279|0.5799|0.6328|0.5342|0.8574|0.7954|0.8322|1.1142|1.1993|0.9796|0.5774|0.5124|0.429|0.5586|0.4444|0.2711|0.1435|0.2812|0.4605|0.8109|0.9618|0.8853|0.4994|0.3933|0.3978|0.3258|0.3816|0.3181|0.3258|0.5612|0.6103|0.533|0.5973|0.661|0.7913|0.8536|0.8622|1.1094|1.3328|1.1559|1.4027|2.078|2.1591|1.4413|1.4079|1.2431|0.8667|0.9553|1.086|1.0225|0.8725|1.3277|1.3144|0.9419|0.8251|0.6072|0.9839|0.9494|1.0742|1.2654|0.6355|0.894|0.8665||||||||||||||||||||||
2025-12-17 04:47:39|russ2000_0110|CLNY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3121|31.7774|36.3628|58.7206|40.5551|34.568|21.7059|20.8277|18.2995|19.0557|20.0765|31.1223|27.597|17.5125|11.8114|8.6082|8.1988|7.8482|8.1579|7.4911|8.7596|8.0326|6.8557|6.2006|6.8077|6.8871||||||||||||||||||||||
2025-12-17 04:47:40|russ2000_0111|PRAA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4926|5.318|5.1638|4.6677|4.2209|4.1132|5.5495|4.4467|4.8035|4.7612|4.6798|4.8352|4.3602|4.013|4.0342|3.66|4.6369|4.4638|3.1954|3.6873|3.4209|3.8735|2.9024|2.4531|3.1735|3.5813|3.6407|4.1291|4.7978|4.3646|4.642|4.4986|4.2536|3.0907|3.162|3.1554|3.4991|3.8598|3.5617|4.0898|4.7384|5.2129|4.1574|4.255|4.2429|3.7122|5.2967|4.6752|4.6203|4.1526|3.5865|3.2805|3.2532|3.7574|3.9597|4.0011|4.2968|4.1413|4.5812|4.7568|4.7029|4.4841|3.8216|4.2313|4.292|4.6026|4.5326|4.0345|4.2674|4.3345||||||||||||||||||||||
2025-12-17 04:47:43|russ2000_0112|CRZO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:47:43|russ2000_0116|ABMD|ev_revenues|0||||||||||||||||||10.6002|10.853|4.8928|9.9314|6.3845|7.3228|8.1597|12.4687|17.8573|27.8672|21.0523|16.8585|11.8166|8.0456|3.7139|12.4728|18.28|38.5864|40.3159|31.2972|24.1538|24.6512|26.626|14.9885|16.3857|13.0524|9.3751|7.427|5.7221|5.5946|4.3203|4.9382|5.707|6.2381|7.3034|6.2567|7.3054|8.0455|5.1587|4.9416|5.7061|6.5487|5.6068|4.6824|4.9399|2.7582|2.7409|3.893|4.914|5.0862|18.1952|17.1321|10.5918|24.7332|15.0458|9.24|17.6382|10.1172|12.7282|7.9067|2.602|1.3724|0.7293|1.0364|2.689|5.6714|4.3636|5.9156|9.6017|5.816|7.9057|5.2642|6.0176|5.9384|5.0142|7.568|6.5908|7.7989|7.0168|6.7802|6.0487|6.4421|8.5279|7.0149|9.756|8.5771|7.3681|1.6744|3.4025|4.1589|3.4923|4.3816|3.4866|3.8302|3.3169|5.154|5.7611|3.6442|5.6898|6.941|6.2138|5.7899|3.0397|4.2081|4.9213|4.1735|5.9549|5.3512|4.6662|4.8494|7.1948|13.0251|11.7011|14.7602|12.7824|12.3874|12.5528|14.8603|12.1167|12.5521|13.7783|14.6785|16.4492|22.4799|32.8155|30.431|18.3472|16.8541|14.4296|9.4025|8.4239|7.2713|13.0032|14.8437||||||||||||||||||||||
2025-12-17 04:47:46|russ2000_0117|DRH|ev_revenues|0.13897937024973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4592|4.6743|5.0085|4.3998|4.2839|5.1734|4.921|4.0818|3.9015|2.7933|2.8593|2.3629|1.738|1.7803|2.0096|2.2842|2.628|3.3533|3.591|3.6471|3.9969|4.8313|5.0006|5.3698|4.6523|4.5035|4.1053|4.0503|3.9036|3.8118|3.7395|3.5378|3.8664|4.0602|4.1428|3.961|4.4449|4.2487|4.259|3.9303|3.5955|3.1592|3.0418|2.889|2.7675|3.189|3.5359|3.55|3.3941|3.3234|3.6182|3.8485|3.4306|3.6216|3.5902|3.4091|3.3257|2.1077|2.5194|3.0535|3.1909||||||||||||||||||||||
2025-12-17 04:47:49|russ2000_0118|CLDX|ev_revenues|0|||||||||||||||||13.11|13.11|7.4631|2.5291|3.3935|3.096|2.0756|0.958|2.5293|3.1671|2.9673|3.9787|2.8974|2.6034|1.7029|1.8272|5.8896|4.3559|7.3625|12.2195|10.415|7.1012|7.1129|6.9461|5.7378|6.7643|7.33|9.0515|4.8977|4.3429|3.4982|2.5887|5.6824|9.0938|14.0043|8.75|9.7832|18.7014|13.3552|12.671|22.6393|49.3964|29.4201|34.5267|38.5606|38.4139|29.0643|43.4331|21.3298|30.8681|32.2826|31.4757|322.7483|292.6209|967.0204|679.6455|253.6648|158.112|53.6978|76.363|17.4255|8.8879|11.4313|5.7081|6.9016|21.8014|28.882|35.2316|38.5731|20.7039|12.9066|19.1942|12.5622|13.7118|15.1625|22.4475|48.8162|9.6065|7.925|10.3098|79.2822|||27.593|98.3469|151.8836|29.0565|11.3169|5.7965|9.1926|4.6862|8.5027|7.4914|5.947|4.9196|6.7022|1.604|1.7213|1.3763|1.7047|28.5788|20.5726|32.4939|34.7303|74.1739|94.5112|275.7518|255.8456|330.3302|582.8|388.6498|535.7226|622.8723|590.0988|142.0553|246.3208|13.9217|29.5764|37.2452|28.4372|33.7735|19.5246|21.4477|22.7444|14.4106|-2.6029|-2.8307|-6.3346|-3.4416|-7.2875|-9.0393|-7.7478|-4.9813|86.1317|88.1089||||||||||||||||||||||
2025-12-17 04:47:53|russ2000_0119|IDTI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:47:54|russ2000_0120|CBRL|ev_revenues|1||||||||1.0156|0.8507|0.7107|0.6102|0.7011|0.9382|0.7268|0.6647|0.7636|0.8609|0.9868|0.736|0.8498|0.8822|1.0027|1.0797|1.1556|1.3109|1.7079|1.4161|1.2988|1.4361|1.7184|1.3068|1.838|2.3625|2.8342|2.7148|3.0324|3.1004|3.1594|3.5337|3.6134|3.1615|2.9989|2.9174|2.886|2.753|2.1975|2.0113|1.8927|1.7489|1.5797|1.2475|1.4093|1.6173|1.3566|1.2745|1.6289|1.5353|1.557|1.5399|1.734|1.7989|1.4354|1.1945|1.0351|1.0044|0.7731|0.693|0.5163|0.6322|0.5366|0.6434|0.6908|0.6559|0.601|0.7576|0.8921|0.8484|0.8127|0.646|0.8192|0.7969|0.8459|0.9236|0.8749|0.8492|0.7462|0.8034|0.8642|0.7917|0.9226|0.8692|1.1109|1.1211|0.83|0.988|0.7788|0.7851|0.7059|0.727|0.6163|0.6636|0.5516|0.5269|0.4878|0.6206|0.5448|0.5833|0.6024|0.7109|0.6847|0.7426|0.7194|0.6938|0.6278|0.6046|0.6634|0.7055|0.7089|0.7324|0.7104|0.864|0.9857|1.1127|1.0019|0.9638|0.9652|1.1205|1.2378|1.1959|1.3286|1.2447|1.1744|1.292|1.3803|1.23|1.3709|1.3889|1.3596|1.3757|1.5186|1.4096|1.2545|1.3465|1.3813|1.3855|1.4778|1.3549|1.2969|1.0319|1.2408|1.3772||||||||||||||||||||||
2025-12-17 04:47:58|russ2000_0121|SWX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1278|2.2251|2.187|2.0939|2.1953|2.1772|2.2434|2.3897|2.1953|2.1617|2.387|2.1876|2.0839|2.0214|2.0107|2.034|2.1035|1.9841|1.7499|1.937|1.9071|1.8207|1.8174|1.6724|1.6738|1.6074|1.7232|1.7828|1.6768|1.4982|1.3685|1.4287|1.4417|1.3255|1.3107|1.4045|1.4222|1.4963|1.5735|1.6315|1.6738|1.5749|1.6003|1.6442|1.5468|1.4552|1.4425|1.4147|1.4649|1.4098|1.4041|1.5204|1.4907|1.2593|1.2083|1.2288|1.1844|1.1987|1.1717|1.0844|1.039|1.085|1.2073|1.3107|1.3645|1.2996|1.3575|1.4726|1.5552|1.5419|1.5504|1.691|1.6926|1.6557|1.6601|1.6273|1.8166|1.787|1.8665|2.0418|1.9657|1.9199|1.8743|2.1103|2.0386|1.7719|1.7586|1.7419|1.8751|2.0231|1.941|2.0727|2.2346|2.1074|2.2746|2.309|2.0782|2.145|2.2001|2.1498|2.2862|2.3603|2.444|2.1722|2.0528|1.9948|1.939||||||||||||||||||||||
2025-12-17 04:48:02|russ2000_0123|PRI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2958|1.0261|1.2187|1.4831|1.7313|1.6271|-0.2847|-0.1199|1.5005|1.6957|1.6322|0.1606|0.3363|0.6345|0.7522|0.772|0.7857|0.781|1.122|0.907|0.7671|0.6786|0.8572|0.6655|1.017|0.9048|1.3461|1.6444|1.4229|1.5937|2.0958|1.8244|1.8809|2.3328|1.6703|2.1624|2.0611|2.1878|2.0582|1.254|1.6505|1.5755||||||||||||||||||||||
2025-12-17 04:48:04|russ2000_0125|HMHC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5915|1.8996|1.9589|1.7085|1.8593|2.1567|2.8704|2.1731|2.2933|1.9322|1.6598|1.5331|1.3241|1.2566|1.6466|1.6637|1.3156|1.0326|1.2192|1.2577|1.3257|1.0305|1.0096|1.1028|0.8183|0.4957|0.5636|0.6643||||||||||||||||||||||
2025-12-17 04:48:06|russ2000_0127|VSAT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3614|1.4124|2.2217|2.9762|1.5138|2.1758|2.4428|1.0423|1.0774|0.989|1.3501|1.9183|5.8288|10.0987|7.4964|6.1011|2.3553|1.4074|2.6891|1.9345|1.7883|1.8453|1.1051|0.9298|1.7469|1.858|1.9609|2.3757|2.1283|2.3967|2.18|1.8199|1.8677|1.4779|1.5168|1.7399|1.7954|1.7212|1.4528|1.5647|1.6453|1.7813|1.5218|1.5954|1.8313|0.9373|0.9101|1.0739|1.0205|0.8742|1.1549|1.3233|1.6097|2.1841|2.3313|2.6416|2.3836|2.0647|2.5902|2.2147|2.8965|2.9125|2.3017|2.243|2.2081|2.3813|3.3015|2.925|2.7056|3.0218|2.4119|2.4089|2.7233|2.6034|2.7506|2.7736|2.657|3.1788|3.0599|3.2788|3.3241|2.7613|2.9303|2.7842|3.177|3.0442|3.0011|2.9283|2.6252|2.9774|3.0079|2.7258|2.6142|1.7347|1.7661|1.7154||||||||||||||||||||||
2025-12-17 04:48:09|russ2000_0128|NJR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6623|1.7247|2.0323|1.7335|1.4854|1.5022|1.5938|1.5375|1.3767|1.375|1.5447|1.4445|1.3951|1.481|1.5675|1.4453|1.3128|1.218|1.1775|1.1643|1.0542|0.9625|0.9313|0.7209|0.5207|0.5628|0.6237|0.7286|0.8768|0.8292|0.721|0.6544|0.4714|0.5219|0.5954|0.6246|0.6091|0.6465|0.7162|0.6474|0.6235|0.6214|0.4394|0.4624|0.4748|0.5436|0.6032|0.7061|0.6794|0.671|0.6798|0.6323|0.6004|0.5659|0.5712|0.513|0.5374|0.6557|0.825|0.879|0.7877|0.8867|0.9104|0.9245|0.8296|0.7886|0.8639|0.8909|0.9484|1.1327|1.112|1.1962|0.9776|0.8967|0.8856|0.9421|0.7774|0.7572|0.9171|0.9785|1.0309|1.1398|1.3097|1.7974|2.1777|2.1885|2.3335|2.4188|2.2703|2.2526|2.14|2.0642|1.9035|1.8908|1.948|2.0167|2.0319|1.9778|2.2999|2.1199|2.3175|2.3229||||||||||||||||||||||
2025-12-17 04:48:13|russ2000_0131|UBSI|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6576|1.3407|1.3079|1.4895|1.8866|2.2572|2.6146|3.2868|3.5415|3.5601|2.8089|2.9748|3.1661|3.5296|2.8803|3.2668|3.3152|3.3258|2.736|5.0434|4.8076|3.4404|3.6088|3.8845|3.8787|9.5749|9.9544|7.9137|7.5718|5.8005|6.5786|7.5075|7.2694|7.0441|6.436|6.7555|6.4929|6.7836|7.5362|7.8857|7.9024|7.2964|7.0776|6.6013|6.3361|7.4446|6.9098|8.4057|9.5261|6.9246|8.941|7.676|8.3067|7.7748|7.6282|7.4941|7.2545|8.0312|6.8754|7.1373|7.1695|6.7953|6.1032|6.366|6.9586|7.5809|6.3593|7.0075|7.2676|4.9568|4.919|3.4405|3.5152|4.1549|4.0332|3.9337|3.7545|3.6614|2.8902|2.8387|3.591|1.6338|2.716|2.5894|3.1267|1.9109|1.892|2.9638|3.4231|5.1921|3.8766|3.8588|4.8627|3.7358|4.1124|3.2033|2.9905|3.7463|3.8168|4.1697|4.971|3.5939|4.6016|3.9839|2.9883|2.4156|2.8674|3.2668|1.5721|2.8379|2.8049|2.8939|3.3583|1.4524|3.1162|-0.6561||||||||||||||||||||||
2025-12-17 04:48:16|russ2000_0132|NHI|ev_revenues|0||||||||||||||||||||||||||||||||||||50.7934|25.0243|25.6642|13.1691|12.8589|15.2767|15.2006|13.1744|12.6931|13.2418|11.1988|10.5875|11.9851|9.6052|9.8755|9.5865|10.4872|10.6419|11.1092|10.8557|11.8893|12.5726|12.2568|12.2486|12.7814|11.4076|9.6091|8.6339|8.1116|8.9283|8.17|7.1223|6.1497|5.6288|4.6222|3.752|3.3372|4.1003|4.1197|4.7655|5.1697|5.5346|5.0461|4.2985|4.0146|4.0389|4.2862|4.2706|5.5566|13.0273|10.9474|10.8761|11.7436|12.3486|14.2801|17.5829|16.9359|19.6401|12.5326|10.7277|12.9391|12.3669|20.9727|42.689|10.3711|12.2918|11.5098|13.1573|9.8821|10.7646|10.333|14.3871|15.7178|15.6976|15.988|17.0049|16.4239|15.8485|14.8781|12.955|12.8094|16.1206|16.4324|18.457|20.572|21.5611|19.2804|19.4799|18.7496|21.8845|20.317|17.0903|17.5694|19.8181|17.8056|15.1724|15.1721|15.203|15.8414|17.684|16.7627|15.9545|17.005|16.2884|15.7116|14.1984|14.9596|15.0939|15.3374|15.795|15.9673|16.7281|16.2149|12.1519|12.803|12.756||||||||||||||||||||||
2025-12-17 04:48:20|russ2000_0134|RHP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|1.4365|1.3267|1.3942|1.7378|1.894|2.1167|2.2657|2.3092|1.9999|2.1933|2.2339|2.3264|3.269|2.9349|1.7999|2.0545|4.0605|4.8595|3.2458|4.0668|6.6274|5.6101|4.7567|3.9697|2.1193|3.8917|4.3155|4.8244|3.6178|3.4473|2.9124|3.091|2.7866|2.7591|2.8894|2.7238|3.593|3.3455|3.2836|4.0538|3.1161|3.4374|3.6367|3.2418|2.6974|2.8116|2.7406|1.8749|1.6855|1.8328|2.286|2.2278|2.7118|2.4729|2.8769|3.4442|3.5219|3.1873|2.4656|2.3915|2.6764|3.0269|2.9453|2.8657|3.3235|3.0502|2.9755|3.4106|3.352|3.5847|3.6614|3.8935|4.1901|4.136|3.7024|3.808|3.6525|3.6609|3.4968|4.0887|3.9784|4.2153|4.0289|4.362|4.6323|4.9085|4.8897|3.9829|5.1505|4.8141|4.6112|4.7899|2.5657|2.7436|3.8936||||||||||||||||||||||
2025-12-17 04:48:24|russ2000_0136|MDSO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:48:24|russ2000_0137|HNI|ev_revenues|0|||||||||||||||||||||||||||||0.9883|1.1199|0.8716|0.725|0.8118|0.9264|0.9149|1.0773|1.0659|0.9916|1.0081|1.1305|1.2667|1.2518|1.2087|1.2155|1.4041|1.1329|0.98|1.0543|1.1065|1.0585|1.072|0.9433|0.7601|0.9561|1.3145|1.042|1.1822|1.3971|1.6507|1.3811|1.7143|1.3689|0.9558|0.8951|0.894|1.0762|0.7898|0.8165|0.6835|0.9341|0.8726|0.8267|0.741|0.7911|0.7249|0.9038|0.9099|0.8883|0.9083|0.9591|0.9151|1.0091|1.2487|1.3766|1.0937|1.2745|1.1887|1.1927|1.1743|1.2988|1.4028|1.2879|1.2658|1.0037|0.8579|0.9415|0.9297|0.8364|0.7847|0.7319|0.6144|0.4646|0.5552|0.3874|0.2916|0.4763|0.6107|0.7616|0.8089|0.9139|0.8361|0.9766|0.869|0.7335|0.5412|0.72|0.7318|0.6556|0.6887|0.748|0.8346|0.885|0.8703|0.9266|0.8181|0.8919|0.9188|1.1428|1.1508|1.1104|0.9471|0.7944|0.7957|0.9931|0.9184|1.2192|0.9771|0.9272|0.918|0.8953|0.8904|0.8795|0.9411|0.7769|0.7949|0.7644|0.7769|0.7999|0.4694|0.6409|0.7381||||||||||||||||||||||
2025-12-17 04:48:28|russ2000_0139|BID|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:48:28|russ2000_0140|HR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.2094|11.8633|14.1136|13.9|11.9241|12.1724|12.2516|13.0359|12.7212|13.905|14.0366|15.5939|22.6147|16.0717|16.1643|14.5631|12.8231|11.293|9.9589|9.7247|16.1685|13.911|10.774|||||9.4912|9.5531|10.4783|10.0924|10.803|12.139|12.169|12.0166|11.5166|11.8071|13.3638|14.1737|16.2397|16.2442|15.3339|16.8372|16.3381|13.65|13.6483|13.6861|11.9012|16.1479|15.1918|18.1161|20.5097|16.1302|12.7783|12.8933|13.2797|12.8875|12.6113|13.4241|11.5175|10.5414|10.2711|10.8973|11.0757|12.1832|11.9562|12.6377|12.9497|15.3009|14.8895|13.1116|13.7252|6.2168|10.774|10.2422|9.6642|12.7425|12.0184|11.7205|10.6648|11.0154|11.3008|10.7274|11.5854|11.5021|10.194|10.0978|11.1262|11.7288|13.119|13.5091|11.5885|12.0978|13.3937|13.2103|12.05|11.2033|11.5256|11.8076|11.1518|12.2551|11.9966|12.7915|12.827|11.2103|11.7386|11.2997||||||||||||||||||||||
2025-12-17 04:48:32|russ2000_0141|POST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7563|1.9759|2.0714|1.9545|2.1032|2.3401|2.1578|2.1659|2.5279|2.5316|2.6185|3.0142|1.7411|1.9427|1.6149|1.5476|1.6091|1.6942|1.7635|1.6907|1.7113|1.8563|1.7735|1.9168|2.065|1.9798|2.2459|2.2114|1.9393|2.253|2.2853|2.3391|2.3392|2.0206|2.0429|1.9891||||||||||||||||||||||
2025-12-17 04:48:34|russ2000_0142|OLN|ev_revenues|0||||||||0.3362|0.3374|0.3613|0.3869|0.4917|0.5633|0.6217|0.5554|0.5483|0.6743|0.686|0.6765|0.5168|0.5509|0.5228|0.4802|0.5735|0.5637|0.558|0.5785|0.5451|0.565|0.5536|0.4411|0.3975|0.4864|0.5368|0.5762|0.5282|0.5598|0.524|0.5005|0.4911|0.5491|0.5623|0.5244|0.5022|0.503|0.5011|0.5147|0.4536|0.5088|0.493|0.5783|0.5539|0.6288|0.6318|0.5921|0.6474|0.9335|1.0948|1.3935|1.0477|1.3067|1.5195|1.3301|0.6526|0.4302|0.5469|0.5659|0.7719|0.6955|0.6016|0.553|0.7231|0.7302|0.7208|0.694|0.7319|0.8774|1.0218|0.9346|0.8569|0.9595|0.8493|0.7265|0.8573|0.8249|0.8011|0.8711|0.8612|0.8377|0.6559|0.6213|1.4336|1.3841|1.0049|1.1249|0.5737|0.761|1.4837|1.8072|1.0703|1.0228|1.2737|0.8883|0.7913|0.6777|0.575|0.8621|0.8613|1.0272|0.9544|1.0296|1.0533|1.2816|1.1906|0.9023|0.9207|1.0122|0.9942|1.1578|1.0436|1.1413|1.0092|0.8876|1.0632|1.0675|1.0748|1.0419|0.973|1.3565|1.178|0.8245|2.2094|1.7332|1.7132|1.2779|1.3815|1.5421|1.4245|1.523|1.4899|1.327|1.2347|1.077|0.9179|1.0167|0.8679|0.8278|0.813|0.7284|1.0038|1.0288||||||||||||||||||||||
2025-12-17 04:48:37|russ2000_0144|TXRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5908|3.1895|2.5497|2.9842|2.4582|2.5148|2.6274|2.0156|1.7818|1.8021|1.7916|1.6238|1.3964|1.2636|1.0279|0.9764|0.9264|0.7795|0.9206|0.9245|0.9099|0.9569|1.1242|0.9827|1.0814|1.2877|1.1377|1.2076|0.9|0.972|1.0381|1.0766|0.9984|0.904|1.1062|1.3186|1.3507|1.4331|1.2466|1.2386|1.2243|1.5072|1.5856|1.5305|1.519|1.4412|1.6818|1.6745|1.4898|1.7745|1.546|1.7369|1.6442|1.752|1.8107|2.0172|2.0545|1.7146|1.7384|1.3764|1.339|1.3845|1.0435|1.4456|1.6604||||||||||||||||||||||
2025-12-17 04:48:41|russ2000_0145|INFN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7182|10.5774|5.4644|2.6809|1.8303|1.2962|1.1419|1.0503|1.8595|1.612|1.8484|1.8479|1.132|2.4225|1.8218|1.2761|0.9614|1.4429|1.0585|1.7227|1.2644|1.0231|1.175|1.4465|2.298|2.2426|1.8361|1.6694|1.6576|1.9126|2.6823|3.47|3.283|3.1948|3.0487|2.3661|1.4287|1.1847|1.1537|1.5857|1.9366|1.6369|1.2494|1.9847|1.7299|1.2382|0.6215|0.8559|0.6043|1.0125|1.2968|0.9358|1.0514|1.0886||||||||||||||||||||||
2025-12-17 04:48:43|russ2000_0146|ACIW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5508|3.2276|2.8382|2.9599|3.3075|5.6748|7.6504|4.3855|3.2593|4.5989|4.0973|3.979|4.1527|3.9512|3.3922|4.5182|3.4357|3.5447|2.2718|2.2809|2.6984|1.5279|1.5639|1.4971|1.0755|1.6671|1.1209|1.6432|1.147|1.2585|0.7326|0.729|0.6008|1.0846|1.8245|2.3991|2.4181|2.1122|1.7761|2.1604|2.413|2.396|2.687|2.9436|3.1753|3.7137|3.657|3.4292|3.2392|3.4154|2.1627|1.8008|1.8694|1.5338|1.425|1.1669|1.5013|1.0505|1.2463|1.452|1.6394|1.5077|1.6273|2.1239|2.3717|2.1192|1.8759|1.929|3.2381|3.6847|3.4719|3.4261|3.3206|3.3983|3.5767|3.7595|3.3619|3.0452|2.8591|3.1722|3.2546|3.649|3.1208|3.2672|3.0717|2.9949|2.9154|2.9645|3.164|3.2197|3.231|3.1686|3.2643|3.7211|3.8959|3.5826|4.2988|4.1108|4.5162|4.8047|3.1332|3.284|3.1008||||||||||||||||||||||
2025-12-17 04:48:47|russ2000_0147|NWE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4621|1.4371|1.4547|1.383|1.281|1.3825|1.4314|1.5862|1.7123|1.7118|1.8112|1.8544|1.9271|1.9563|1.923|2.081|2.1107|2.1316|2.2303|2.1727|2.4728|2.4086|2.5691|2.5239|2.6817|2.6776|2.5415|2.9472|3.6509|3.5494|3.7244|3.8707|4.088|4.0913|3.9886|3.8139|3.9303|3.8895|3.7917|3.8109|3.6234|3.7738|3.8945|4.0715|4.7347|4.6586|4.7865|4.6458|3.9125|4.0168|3.9112||||||||||||||||||||||
2025-12-17 04:48:50|russ2000_0149|FCNCA|ev_revenues|0||||||||||||||||||||||||||||||||||||0.6015|0.7165|0.8403|1.0254|1.2411|1.5456|1.3337|1.5592|1.4478|0.978|1.0116|1.0803|1.0711|1.2485|1.4292|1.6371|1.4854|1.8508|1.8007|1.8809|2.1015|2.1348|2.5119|2.7686|3.1776|3.0735|3.0089|2.5163|2.7188|2.2145|2.3141|2.106|1.9393|1.5508|1.7999|1.6685|1.9672|1.718|2.1759|1.8221|2.0825|2.0032|2.1724|1.7697|1.6143|1.4838|1.6529|1.8648|2.057|2.0106|2.1974|2.0305|2.6678|2.44|2.4402|3.0929|3.1959|3.1875|3.4611|3.5556|3.6322|3.6323|3.7608|3.642|3.2563|3.0221|3.0777|3.4282|2.9753|2.5146|2.9092|3.0325|3.1323|2.9474|3.2638|2.1954|1.9885|2.4801|2.1944|1.5712|1.9984|-1.7583|1.4479|1.2789|1.3256|-3.3136|-3.4702|-3.5252|-3.6188|-3.5502|-4.0541|-4.1521|-3.3611|-5.4218|-5.1953|-4.7184|-4.4897|-4.5918|-3.7215|-3.4639|-3.2816|-3.5302|-3.235|-3.0539|-2.3735|-1.9509|-2.3329|0.0874|-0.3689|-0.4397|-0.5717|-0.392|0.0041|-2.701|-2.1306|-4.0354||||||||||||||||||||||
2025-12-17 04:48:54|russ2000_0150|MTX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.4725|1.6992|1.5701|1.579|1.6785|1.4074|1.5248|1.5502|1.5979|1.3853|1.5976|1.7145|1.7473|1.6221|1.6661|1.7366|1.7742|1.8711|1.6057|1.702|1.8801|1.8551|1.997|2.0092|1.7011|1.5347|1.7618|2.05|1.7222|1.3252|1.4241|1.3724|1.442|1.0315|1.2109|1.3917|1.3804|1.5404|1.7709|1.6246|1.2665|1.3481|1.1245|1.3395|1.3791|1.604|1.4772|1.5359|1.4516|1.572|1.4601|1.3876|1.2683|1.1898|1.3014|1.2005|1.1513|1.2134|1.2827|1.3035|1.3481|1.3398|1.0835|1.204|0.9355|0.6038|0.4972|0.5968|0.8909|0.9889|0.8996|0.7204|0.848|0.9609|0.9518|0.9016|0.6579|0.7198|0.8409|0.7702|0.9568|1.055|1.1426|1.0867|1.2929|1.6944|1.721|1.8167|3.0106|2.5253|2.1241|1.8846|1.45|1.4443|1.6927|1.7528|1.9624|2.2665|2.185|2.097|2.0956|1.9788|1.8627|2.0417|1.8739|1.4629|1.6082|1.4972|1.457|1.5476|1.0206|1.2932|1.4655||||||||||||||||||||||
2025-12-17 04:48:57|russ2000_0151|CAKE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.1813|2.8096|3.4449|2.6086|2.3195|2.4713|2.0399|2.1385|2.8881|3.0555|2.1605|2.396|2.3039|1.9285|1.311|1.52|1.2863|1.6664|1.6795|1.7542|1.8494|1.2834|2.1227|1.7064|2.0478|1.7953|1.8746|1.9336|2.1814|2.7142|2.8493|2.2522|2.4517|2.3679|3.2887|3.1977|3.1033|2.3405|2.8775|2.6323|2.5486|2.6371|3.0805|2.874|2.3921|2.491|2.7035|2.7111|2.5385|2.1823|2.5693|2.3666|1.6852|1.5025|1.4296|1.5418|1.3735|1.3248|1.2208|1.0275|0.8306|0.7175|0.461|0.5756|0.6873|0.7994|0.8738|1.0462|0.8873|0.9572|1.1459|0.9802|1.0012|0.8636|0.8951|0.9023|0.9424|1.0293|0.9597|1.0673|1.1745|1.1974|1.3151|1.2464|1.2147|1.1669|1.2497|1.2036|1.3219|1.2642|1.0941|1.2073|1.0908|1.0961|1.311|1.2862|1.0363|0.8349|0.981|0.9764|1.1623|1.0649|0.8338|0.9394|0.8505|0.7777|0.7582|0.3863|0.5615|0.7117||||||||||||||||||||||
2025-12-17 04:49:02|russ2000_0152|CTB|ev_revenues|0||||||||0.3775|0.4325|0.3639|0.3547|0.4413|0.4992|0.5127|0.4984|0.4926|0.6106|0.5974|0.5976|0.4723|0.5539|0.5552|0.6698|0.6986|0.7078|0.7558|0.9218|0.7891|0.9421|0.9195|0.789|0.8864|1.2531|1.4534|1.5831|2.1482|2.1105|1.8063|2.0211|2.4157|2.764|1.8542|1.7847|1.7659|1.7375|1.5232|1.4413|1.3612|1.6059|1.3667|1.383|1.3862|1.4759|1.282|1.2009|1.0462|1.0601|1.2|1.3364|1.1493|1.0956|0.9706|0.8343|0.9172|0.8312|1.0201|0.7598|0.9935|0.8352|0.6843|0.579|0.5564|0.6071|0.6803|0.6789|0.698|0.7978|0.7548|0.6239|1.1456|1.0338|1.3052|1.452|0.9058|0.9657|1.2354|1.1014|0.6627|0.6183|0.631|0.5478|0.5676|0.5896|0.5624|0.5061|0.5269|0.5923|0.7582|0.6437|0.4178|0.4219|0.2719|0.3223|0.2985|0.2605|0.372|0.5062|0.512|0.4736|0.4346|0.4321|0.4929|0.5672|0.4684|0.3175|0.3177|0.3486|0.3502|0.35|0.4218|0.4634|0.6167|0.5967|0.4809|0.481|0.5889|0.5479|0.5455|0.7258|0.592|0.714|0.6579|0.6616|0.5257|0.6634|0.6614|0.8056|0.684|0.715|0.6392|0.5939|0.5517|0.5655|0.582|0.5887|0.6581|0.5566|0.5256|0.3725|0.5838|0.667||||||||||||||||||||||
2025-12-17 04:49:05|russ2000_0153|EPAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4717|2.269|1.7026|1.8057|1.821|2.1414|2.404|3.0363|2.8561|2.4789|3.1881|2.7873|3.133|3.8453|4.0958|4.0192|4.4083|3.8514|3.2366|3.0576|2.7098|3.0009|3.2166|3.1652|3.811|3.694|3.8494|4.1489|3.1654|4.5846|4.4207|4.5055|4.7071|3.8903|5.2064|6.8492||||||||||||||||||||||
2025-12-17 04:49:07|russ2000_0154|PLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.505|1.551|1.8259|2.0171|1.6992|1.6569|2.1294|1.9243|1.971|1.8946|1.8731|2.1189|1.9759|2.2011|2.9713|3.1993|2.8582|3.4067|3.1345|4.1753|3.5494|3.7606|2.6852|3.687|4.8539|4.6163|6.0854|5.9918|2.0961|2.0276|2.0479|3.287|2.8142|2.3785|2.3912|2.0093|1.7633|2.6063|2.6613|3.5972|4.0743|3.9618|3.9131|3.5876|3.0078|2.8714|1.9726|2.0277|2.2909|1.3029|1.0115|1.1803|1.295|1.2766|1.6002|1.3762|0.9065|1.1674|1.0261|0.467|0.3681|0.8873|1.7454|1.7854|2.0378|1.7065|1.8476|2.188|1.9781|1.8447|1.5653|1.8282|1.9636|1.4691|1.7021|1.6985|2.2212|2.0922|2.1824|2.0625|2.0383|2.0293|2.2304|2.2812|2.3053|2.1128|2.0065|1.99|1.6057|1.7467|2.0177|2.1664|2.0591|2.0188|1.7037|1.947|2.2418|2.8058|2.585|2.4213|2.3926|1.6933|1.4968|1.3338|0.9916|1.1583|1.162||||||||||||||||||||||
2025-12-17 04:49:09|russ2000_0155|NRZ|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4867|-2.5351|10.8791|10.8542|11.8325|5.2739|5.6246|5.4172|23.8272|22.3971|22.4258|22.6884|21.65|16.8874|12.0013|9.8663|7.3601|4.1806|4.3983|3.1423|3.2517|3.1176|0.181|1.6322|2.5783|1.0697|-3.428||467.0451|475.6348||||||||||||||||||||||
2025-12-17 04:49:11|russ2000_0156|BXS|ev_revenues|0||||||||||||||||||||||||||||0.9095|0.9095|0.6456|0.4661|0.7852|0.8914|0.9562|0.8783|1.061|1.2281|1.1123|0.9963|1.9005|1.5211|1.6555|1.6526|1.2049|1.2966|1.3433|1.7339|1.463|1.5155|1.911|1.8752|1.9744|2.332|2.2225|2.2284|2.5583|2.5239|2.6063|3.088|4.0633|3.9707|3.7924|2.9358|2.8663|2.3389|2.5137|2.7776|2.7231|2.9722|2.3908|2.4736|4.8523|2.6951|2.9925|2.4292|2.7479|3.0556|3.2442|3.2752|2.8203|2.4159|2.8763|3.076|3.3377|2.9004|2.8265|3.5108|3.4945|3.0586|3.3021|3.3725|3.0831|3.0993|3.3672|3.8945|3.7387|3.329|3.4516|3.9779|3.9554|3.8224|3.3494|4.4872|3.627|3.0708|2.9418|3.8844|3.4245|2.7597|2.2949|1.3884|1.8639|1.7993|1.4973|0.7005|0.8078|-2.1585|0.9653|1.1305|0.9277|-2.7329|-2.8264|-1.9228|-0.9306|-0.8013|-0.8423|-0.7497|-0.2623|-0.3222|-0.3045|-0.1376|-0.0942|-0.1922|-0.247|0.2972|0.9146|0.9317|0.4259|1.1561|0.5418|-0.1756|0.1848|0.1129|-0.7093|-0.315|-0.7009|-0.3171|-0.1821|-2.6449|-2.1237|-3.211||||||||||||||||||||||
2025-12-17 04:49:14|russ2000_0157|ABG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3016|0.296|0.3313|0.3713|0.3527|0.3714|0.3787|0.3609|0.331|0.3231|0.3246|0.3234|0.2832|0.3183|0.3229|0.3043|0.3161|0.3521|0.3295|0.332|0.2739|0.2693|0.2813|0.3056|0.2628|0.296|0.3428|0.3899|0.354|0.3924|0.364|0.3709|0.4132|0.4083|0.366|0.3309|0.3391|0.4018|0.4041|0.4163|0.4197|0.4565|0.4559|0.5269|0.5183|0.5166|0.5568|0.5454|0.5773|0.6264|0.6225|0.5734|0.4993|0.4656|0.4261|0.4421|0.4672|0.4456|0.421|0.4423|0.4419|0.4444|0.4783|0.463|0.416|0.4512|0.489|0.52|0.552|0.3694|0.4176|0.4318||||||||||||||||||||||
2025-12-17 04:49:17|russ2000_0158|THOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:49:18|russ2000_0160|PDCE|ev_revenues|0||||||||||||1.091|1.0579|1.0965|1.1826|1.277|1.407|1.2953|2.0169|1.7519|1.5654|1.4487|1.4661|1.417|1.5784|1.7191|1.4572|1.4126|1.1458|0.8262|0.7816|0.7374|0.5144|0.4285|0.2951|0.3905|0.2391|0.4212|0.397|0.5635|0.3255|0.7356|0.6525|0.7188|0.9364|0.8165|0.7963|0.6292|0.2794|0.4884|0.5632|0.6519|0.5412|1.1088|0.9176|1.2405|0.4824|0.7732|1.4027|0.7721|0.6305|0.5944|0.6917|0.2985|0.5053|0.6219|0.7244|0.5875|0.4594|0.8095|1.0815|0.8532|0.5379|0.5026|0.4419|0.4665|0.492|0.6456|0.614|0.6261|0.521|0.8325|1.0661|1.9691|2.3203|2.1032|2.9524|2.4263|2.1014|1.601|2.0035|1.7984|1.9584|1.427|1.9919|2.1715|2.6129|2.7122|2.7276|3.6352|3.7679|3.8752|1.8508|1.1595|0.8754|0.9441|1.2019|3.1439|3.0593|2.418|2.1575|2.9358|4.9605|5.0576|3.9204|5.9397|5.5019|3.2807|5.759|7.1722|7.9813|8.1296|7.755|6.3437|6.1482|6.3398|4.7776|3.6876|4.7867|5.7772|6.4132|7.103|7.9985|7.982|8.5775|11.2688|9.9438|5.7189|5.2434|5.3674|4.7894|5.0098|3.7951|2.4718|2.9764|2.5607|2.3107|2.1212|1.393|2.4301|2.7444||||||||||||||||||||||
2025-12-17 04:49:21|russ2000_0161|DAR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.5136|0.5189|0.5629|0.627|0.6196|0.6128|0.5708|0.5872|0.6217|0.5441|0.5289|0.5653|0.623|0.6644|0.6219|0.5024|0.5452|0.4845|0.5522|0.5169|0.5691|0.5548|0.5411|0.5083|0.4667|0.5134|0.4953|0.5547|0.5614|0.5277|0.6867|0.5498|0.6952|0.6704|0.6769|0.7804|0.7263|0.6536|0.8847|0.8614|0.8499|0.8303|0.8284|0.8022|0.8641|0.9765|0.9187|1.3784|1.4939|1.4421|1.6831|1.5681|1.7276|1.6362|1.9448|1.1638|0.5111|0.4118|0.7388|0.9375|1.0902|1.1705|0.9155|1.0213|1.6543|3.3978|2.384|1.3836|1.1492|1.2787|1.1604|1.3712|1.1981|1.2296|1.2774|1.4426|1.5195|1.8372|2.5029|1.5033|1.5076|1.1322|1.1892|1.0434|1.032|1.173|1.3256|1.1967|1.2246|1.2128|1.2322|1.3031|1.2851|1.2324|1.3693|1.3255|1.3619|1.5337|1.4889|1.4317|1.831|1.3938|1.6599|2.1519||||||||||||||||||||||
2025-12-17 04:49:24|russ2000_0163|TCBI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.1327|5.4105|5.4352|4.7619|5.2941|6.6787|5.8815|5.0128|5.983|4.951|5.0565|4.8928|3.1862|4.9333|4.1588|4.1216|5.8645|4.1582|||||7.4732|4.3843|4.6618|2.686|4.7191|2.7997|2.3242|2.7354|3.4909|3.0034|4.2388|6.77|7.5008|7.6107|8.208|8.4613|5.1403|5.4075|7.3109|7.6906|8.2828|6.4179|5.7941|5.5643|5.3473|5.8144|4.9815|2.8197|3.3273|2.267|3.6008|3.5039|5.3041|3.8582|6.8366|6.3867|5.8997|5.7371|5.7506|3.6225|4.1292|4.5352|2.4732|1.1126|-3.2536|-5.0407|-7.177||||||||||||||||||||||
2025-12-17 04:49:27|russ2000_0165|ALGT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5858|2.2254|1.8542|1.5995|1.7531|1.0755|0.8067|1.3223|1.8581|1.5176|1.1702|1.1081|1.3719|1.7396|1.0729|1.1439|1.3289|1.0537|1.1359|1.0186|1.2073|1.1147|1.3904|1.1937|1.3805|1.6846|1.8543|1.7564|1.938|1.9125|1.9502|2.151|2.5374|3.1497|2.7337|3.2021|2.6669|2.6513|2.0648|1.9008|2.3841|2.2892|1.9476|1.8569|2.1061|2.3002|1.9068|1.7838|1.5362|1.7894|1.7821|1.8669|2.0649|1.3121|1.8135|1.9477||||||||||||||||||||||
2025-12-17 04:49:30|russ2000_0166|PFPT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|5.9093|4.2263|3.1905|4.3807|6.567|8.5444|8.3658|8.9923|8.3764|8.0304|10.114|11.372|10.8216|9.8193|10.7848|7.9287|8.2832|10.3281|8.6927|8.463|8.8022|8.8678|8.3078|10.6654|10.4737|9.3162|6.7051|9.0508|7.8355|8.5441|7.179|6.0295|6.3249|5.963||||||||||||||||||||||
2025-12-17 04:49:31|russ2000_0167|WETF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8994|16.8463|10.7574|15.6874|11.1352|10.9697|9.3302|15.1586|14.2053|12.2572|17.2322|10.5184|8.9121|8.0945|11.2067|14.7974|11.7646|8.2586|7.5062|4.7136|3.5977|4.184|5.775|4.7685|5.9722|5.7358|7.1923|4.9253|5.8296|5.4998|4.1834|4.3897|3.7884|3.47|3.1115|1.7688|2.1578|2.0946||||||||||||||||||||||
2025-12-17 04:49:33|russ2000_0168|LAD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.6359|0.6307|0.5851|0.6102|0.6187|0.578|0.4538|0.3999|0.44|0.4143|0.5024|0.3875|0.3779|0.3363|0.3286|0.2301|0.332|0.3384|0.2828|0.3387|0.347|0.3735|0.3737|0.2992|0.2681|0.3636|0.3689|0.4078|0.4041|0.39|0.45|0.3817|0.4571|0.4872|0.3013|0.4486|0.5448|0.4989|0.5423|0.4817|0.5243|0.5626|0.4985|0.4232|0.3901|0.3862|0.3397|0.3353|0.3231|0.3769|0.388|0.2822|0.3519|0.3611|0.3819|0.4378|0.434|0.4719|0.4383|0.4886|0.4889|0.4586|0.521|0.5363|0.615|0.6372|0.75|0.6765|0.6504|0.8186|0.6938|0.7001|0.8028|0.7815|0.6566|0.6016|0.5406|0.4758|0.5241|0.5621|0.5225|0.4994|0.5789|0.585|0.5343|0.5586|0.4755|0.4233|0.4701|0.5131|0.5316|0.563|0.4263|0.542|0.6452||||||||||||||||||||||
2025-12-17 04:49:36|russ2000_0169|PBH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5831|4.9311|3.7121|3.8008|3.7058|3.1767|3.3614|3.6269|3.3046|3.4684|3.1241|2.474|2.4928|2.9568|2.5325|2.7385|1.9097|2.0321|2.1978|2.3621|2.4816|2.0866|2.5687|2.8464|3.2139|3.3178|2.5219|2.6105|3.2652|4.2374|3.9606|3.7031|3.659|3.9046|4.1533|4.6071|3.8989|4.5866|5.4633|5.7417|5.2936|5.1659|5.0142|5.3089|5.3475|5.5324|4.9784|5.0709|5.1055|5.5981|5.0747|4.5313|3.6007|3.7436|3.8139|3.4008|3.3755|3.427|3.685|3.946|3.61|3.6428|3.4327||||||||||||||||||||||
2025-12-17 04:49:39|russ2000_0170|FNB|ev_revenues|0||||||||||||||||||||||||||||||||1.3286|1.3872|1.2101|1.4214|1.7902|1.8893|1.4323|1.793|1.3859|1.7368|1.7955|1.5735|1.5829|1.4386|1.5983|1.6585|1.7122|1.8818|1.7628||||2.0625|2.0546|1.8383|2.0958|2.2127|2.5268|3.3138|3.4546|3.0265|2.6018|2.2053|2.2376|2.3876|2.8138|2.9072|2.6619|2.3679|2.6769|2.6519|2.4954|2.8331|2.3038|2.6134|3.2204|3.0358||||11.2002|11.8808|16.4632|7.2484|7.7885|8.5517|7.9227|8.059|8.6219|8.0658|8.2488|6.8073|6.3785|7.9904|8.0968|7.1986|7.008|6.9459|6.7776|6.7653|7.6286|7.6119|6.5591|4.613|4.1805|4.2427|4.6729|4.8199|4.7022|4.8939|5.1212|5.6945|5.2081|5.0336|5.7951|2.9894|5.3324|5.5789|1.0047|1.3403|1.4019|1.5221|2.0008|2.5168|1.9452|1.8576|3.1633|3.3496|3.1558|3.0327|2.7687|3.9059|2.1154|2.67|3.4116|2.746|4.9927|4.9607|4.088|4.1906|3.0933|3.7737|1.9001|2.3888|2.0433|2.5989|2.7858|1.8489|2.0844|1.5764||||||||||||||||||||||
2025-12-17 04:49:42|russ2000_0172|HELE|ev_revenues|2|||||||0.6764|0.7376|0.6303|0.6176|0.5611|0.4684|0.5712|0.5994|0.6422|0.7467|0.5471|0.5773|0.3375|0.66|0.6382|0.7107|1.0631|1.0461|1.0422|0.9581|0.946|0.6783|0.7304|0.5665|0.4325|0.6709|0.678|0.7488|0.8399|0.8402|0.5709|0.8542|1.1081|0.9068|0.9857|0.7565|0.6446|0.7478|0.7417|0.7854|0.8874|0.8469|0.8863|0.9799|0.8554|0.8857|0.9986|1.0573|1.5477|1.615|1.6616|1.971|1.7004|1.683|2.1254|1.9433|1.9372|1.4826|1.6065|1.4746|1.1285|0.7414|0.7435|0.6518|0.4967|0.6075|0.833|0.9864|0.8319|0.7508|0.7345|0.6649|0.6729|0.8171|0.996|1.4407|1.5158|1.7993|2.0141|2.1021|2.0389|1.8797|1.5954|1.6643|1.4658|1.4364|1.3876|1.2315|1.476|1.3549|1.5824|1.3334|1.0649|0.896|1.0714|1.3484|0.951|0.6607|1.2018|1.2343|1.1153|1.1817|1.3229|1.1312|1.1353|1.4637|1.4302|1.1975|1.0284|1.1483|1.0856|1.0764|1.0207|1.1068|1.1456|1.136|1.3136|1.6933|1.5404|1.6856|1.7194|1.8017|1.9785|1.8665|2.1971|2.1822|2.4549|2.1809|2.042|2.22|2.1193|2.1395|2.1195|1.8002|1.7549|2.1965|2.5409|1.9855|2.3057|2.5786|2.5983|2.6131|2.7643|2.8843|||||||||||||||||||||||
2025-12-17 04:49:47|russ2000_0173|CATY|ev_revenues|0||||||||||||||||||||||||||||||||||||2.157|2.2001|3.5762|3.6739|2.2943|1.6433|1.1284|1.2694|0.9351|1.06|0.703|1.583|1.1283|1.0546|0.3029|0.6215|1.023|1.1552|0.7284|1.0437|1.7654|2.2019|2.3672|2.8949|3.4082|3.037|4.3413|3.119|3.0596|3.9116|4.0088|3.6334|4.2491|4.3061|4.3439|4.3582|4.6345|3.6442|4.1087|4.1537|5.3239|5.3282|7.0317|6.339|5.9964|5.5788|5.9309|7.2198|11.5843|12.3743|11.0266|11.0104|10.4545|9.1845|9.2994|8.1103|8.5466|8.0543|8.2145|9.292|8.316|8.3295|8.915|8.2571|7.7618|7.1801|5.4964|4.104|3.8722|5.4013|5.2332|4.682|3.595|5.3015|5.2247|5.5216|7.0725|6.1586|5.3369|4.1148|4.2099|1.0163|3.7071|3.3031|3.8634|0.9218|-1.4388|-0.0571|0.9533|1.2771|1.1328|1.016|1.5985|2.1395|3.1452|2.7247|2.2414|0.9084|1.4826|2.1315|3.5842|2.0278|2.9644|3.5935|4.1453|4.1708|3.5899|3.9229|2.3669|2.7483|2.5457|2.4706|2.5483|0.7444|1.3792|-0.8178||||||||||||||||||||||
2025-12-17 04:49:50|russ2000_0174|WTFC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4889|0.7013|1.1573|2.0439|3.254|2.665|3.2426|2.3343|1.9433|2.4962|3.3236|2.7553|2.6115|2.7315|3.0931|3.6801|4.1152||||4.5888|4.2895|4.3797|4.7311|6.0727|6.5662|6.3077|7.198|7.0568|6.9271|5.9741|5.7456|6.1921|6.1842|4.5673|5.6284|5.7128|5.1755|5.4929|5.6272|5.1334|5.1157|4.4767|5.1189|4.0958|3.8603|3.6318|3.1422|1.4002|2.1457|3.0962|2.89|3.2665|3.3033|2.867|3.0009|2.8526|1.6793|3.2251|2.7543|2.1949|-1.1256|-0.5801|0.1943|-0.1654|0.2358|0.1291|0.8745|0.5178|0.8001|1.0423|0.9029|0.6344|1.4489|2.4445|2.83|2.4169|1.4971|2.0485|2.0151|2.4498|2.7722|3.0714|2.3557|1.2771|1.2356|1.0745|1.1859|0.6232|-1.3123|-0.5791|-1.6416||||||||||||||||||||||
2025-12-17 04:49:54|russ2000_0175|DK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.4019|0.3336|0.3085|0.3614|0.4657|0.4398|0.3596|0.2364|0.1682|0.1614|0.0967|0.1797|0.238|0.2426|0.2532|0.2402|0.1889|0.1535|0.1699|0.2563|0.243|0.2008|0.131|0.1485|0.1372|0.1832|0.1821|0.2657|0.197|0.1494|0.2396|0.2176|0.2499|0.2674|0.2288|0.3604|0.5566|0.4505|0.5112|0.3131|0.3191|0.4041|0.5315|0.4362|0.4544|0.5488|0.6402|0.5717|0.6226|0.4895|0.3491|0.3664|0.386|0.3967|0.3886|0.2491|0.3204|0.3212||||||||||||||||||||||
2025-12-17 04:49:57|russ2000_0176|ALE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2638|1.244|1.234|1.2398|1.183|1.1399|1.2243|1.2544|1.1988|1.3188|1.3317|1.4295|1.3629|1.3722|1.2591|1.2444|1.1574|1.0759|2.3593|2.4011|2.3468|2.4768|2.5563|3.9161|6.8597|517.4025|2.086|2.4334|2.4225|2.4323|2.2809|2.2996|2.2496|2.327|2.2796|2.2974|2.1247|1.9764|1.8478|2.0881|2.228|1.8003|1.7249|1.9018|2.3975|2.3706|2.3668|2.411|2.3553|2.3063|2.3519|2.3617|2.2156|2.3969|2.5126|2.5037|2.6804|2.6621|2.9401|2.919|2.8341|2.965|3.1282|3.1273|2.8754|3.3072|3.3426|3.1598|3.059|2.8611|2.9061|3.008|3.0037|3.3516|3.7377|3.7743|3.8257|3.646|3.5842|3.7482|3.7044|3.8745|3.778|3.7189|4.0554|4.1506|3.9136|3.8227|4.0972||||||||||||||||||||||
2025-12-17 04:50:00|russ2000_0177|SLAB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8263|8.0069|6.6965|8.021|21.7946|18.3165|11.6127|7.2292|6.1177|7.3966|5.2027|7.5787|7.1265|7.767|5.614|3.6145|3.3148|2.7391|2.6298|2.9686|4.0136|10.0887|6.7787|8.1002|11.3577|4.4864|4.1901|5.7394|4.4912|3.1643|3.7528|2.7308|2.0104|2.2448|3.4088|4.3764|4.3233|4.0979|3.3276|2.5709|3.2953|3.1622|2.9805|2.6036|3.154|3.1815|2.5975|2.3838|2.9838|2.7296|2.7163|2.5997|2.828|3.5114|3.2651|2.5942|2.8608|3.0585|3.564|2.3379|2.9573|2.6348|2.9618|3.3328|3.7535|4.1151|3.7889|4.3045|4.5868|4.3808|5.2922|4.5698|3.49|3.7375|4.6253|5.3572|5.6184|3.8205|4.5692|4.7893||||||||||||||||||||||
2025-12-17 04:50:03|russ2000_0178|WAL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2802|51.1435|28.915|20.8063|18.2631|4.6432|4.3323|5.3048|4.6713|3.8877|2.5323|0.045|-0.5713|-0.625|0.4922|0.4089|0.7819|2.9926|1.9405|0.498|-1.1753|-0.4001|3.5316|4.4004|4.3721|1.3623|1.1943|2.9732|3.7095|2.7816|2.5255|1.7545|2.8875|3.4316|3.7211|2.9612|4.4007|2.6292|0.6979|2.2662|3.9778|3.8016|2.861|2.9268|2.8203|3.6043|3.4586|3.1741|0.8902|1.237|1.2085|0.9222|2.3356|-0.5709|-0.5276|-1.0786||||||||||||||||||||||
2025-12-17 04:50:05|russ2000_0179|GIII|ev_revenues|1|||||||||||||||||||||||||||0.7089|0.7539|0.8915|0.6271|0.3308|0.3179|0.4412|0.3914|0.3921|0.4034|0.3762|0.3762|0.4515|0.4948|0.4489|0.3176|0.3802|0.2397|0.2076|0.253|0.2714|0.2812|0.1358|0.1694|0.3501|0.1272|0.1638|0.3766|0.3879|0.3951|0.1945|0.2732|0.4114|0.3892|0.4112|0.3631|0.4547|0.4461|0.0872|0.2005|0.3872|0.3686|0.1226|0.273|0.5485|0.3869|0.4183|0.4551|0.3866|0.3963|0.2616|0.2541|0.412|0.1695|0.192|0.2239|0.4901|0.4535|0.1819|0.1547|0.2967|0.4339|0.1937|0.2626|0.7163|0.7832|0.4494|0.4729|0.7665|0.8442|0.6924|0.5584|0.6458|0.5334|0.4048|0.5035|0.535|0.3616|0.2301|0.3038|0.4866|0.6174|0.6355|0.4778|0.6883|0.856|0.8105|0.6159|0.5732|0.3718|0.4416|0.4331|0.6153|0.7308|0.6296|0.7852|0.8498|1.0264|0.8946|0.922|0.8792|1.103|1.1985|1.3854|1.2882|0.9485|0.8562|0.7184|0.5278|0.5886|0.6331|0.6714|0.7057|0.943|0.7833|0.9189|0.8101|0.7552|0.7692|0.5629|0.5502|0.6456|0.2777|0.2912|0.3442||||||||||||||||||||||
2025-12-17 04:50:10|russ2000_0180|BLKB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.8823|4.1417|3.4836|3.5435|3.4548|4.4942|5.3146|5.2698|5.5901|6.0351|5.2339|4.862|5.2537|5.3039|3.9483|3.5775|2.9129|2.1178|1.73|2.2629|3.3016|3.4365|3.6434|3.0786|3.301|3.5499|3.5486|3.5565|2.976|3.3555|3.9433|2.9278|3.4121|2.9422|3.4846|3.5855|4.1003|3.8267|3.1131|3.4548|3.6142|4.0212|4.3101|4.8504|4.7198|5.5161|5.2315|5.2114|5.1013|4.8936|5.3849|6.2654|5.9791|6.4187|6.5356|6.4865|6.5669|4.0494|4.8685|5.1815|5.7596|4.9184|3.5807|3.7074|3.5516||||||||||||||||||||||
2025-12-17 04:50:13|russ2000_0181|BKH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.798|2.6836|2.7479|2.9846|3.3074|3.2334|3.5504|3.62|3.3751|3.2612|3.394|3.4324|3.3933|3.3937|3.3513|2.9798|2.1244|1.546|1.2251|1.1485|0.9095|0.9255|0.8872|0.8459|0.923|0.8795|0.8637|1.0841|0.9642|0.8238|0.6323|1.0061|1.1664|1.7139|1.7564|1.5614|1.719|1.6344|1.6744|1.1556|1.3604|1.3591|1.351|1.6049|3.9264|6.0634|10.5244|24.4584|2.9488|2.8003|2.9094|3.0181|3.668|3.6624|4.2422|4.5476|3.2288|3.3699|3.2067|2.5312|1.5841|1.3473|1.4617|1.5278|1.7797|1.7296|1.8923|1.8768|2.2447|2.1994|2.2352|2.4175|2.4279|2.3475|2.4804|2.3576|2.718|2.8306|2.7931|2.9719|3.2061|3.0638|2.6935|2.8629|2.7939|2.6078|2.4898|2.677|3.6473|5.161|4.9495|4.8086|4.529|4.3903|4.2773|3.9733|3.7579|3.8425|3.719|4.2485|4.3804|4.5715|4.5276|4.6974|4.3501|4.1705|4.1623||||||||||||||||||||||
2025-12-17 04:50:16|russ2000_0182|CIEN|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2328|14.2135|8.9853|15.3097|2.8683|3.6097|3.6089|8.8308|8.9613|20.9725|26.7986|37.2686|59.2787|29.9556|18.7248|7.523|3.1823|2.4786|1.5501|0.6069|0.623|5.8298|4.9983|8.0139|8.6723|11.4938|6.7833|4.4746|4.4745|4.2222|2.7782|2.9127|3.1|4.3423|5.1686|3.83|3.5271|4.2219|3.8738|4.5937|5.1388|2.0642|3.1597|2.0362|0.5709|0.5724|0.8283|1.0778|1.5651|1.4165|2.2447|2.3558|1.9842|2.4665|2.1936|1.5784|1.2598|1.3749|1.4387|1.2517|1.09|1.2617|1.2395|1.6294|1.6088|1.5361|1.3296|1.3034|1.1299|1.2539|1.352|1.4895|1.5191|1.1557|1.111|1.2864|1.2285|1.416|1.2831|1.4874|1.0918|1.1396|1.3513|1.2986|1.4683|1.8699|1.8185|2.0342|1.5801|1.7415|1.8595|2.2361|1.6028||||||||||||||||||||||
2025-12-17 04:50:20|russ2000_0183|LPX|ev_revenues|0||||||||0.8038|0.8032|0.8432|0.7003|0.8229|0.9991|0.9093|0.8524|1.146|1.2399|1.051|1.1188|0.8338|0.8907|0.9461|0.9072|0.6304|0.752|0.7586|0.9008|0.9201|0.9224|0.8394|0.6561|0.7935|0.9399|1.127|1.1655|1.1883|1.4474|1.5325|1.4574|1.6312|1.7071|1.5442|1.5604|1.8792|1.5923|1.2774|1.289|1.0127|1.0264|1.0153|0.9442|1.0166|1.0672|1.0319|1.0848|1.1193|1.177|1.157|1.3712|1.1106|1.3458|0.9561|1.0498|0.9513|1.0439|1.1313|0.9141|0.7934|0.7264|0.6725|0.6424|0.8696|0.9583|1.1103|0.9064|1.0951|1.3191|1.3959|1.085|1.2125|1.2875|1.3806|1.2779|0.9229|1.1651|0.855|0.8961|0.9421|0.8939|0.8524|0.9871|0.9509|0.9349|0.802|0.5933|0.8277|0.9865|1.0136|0.9942|0.9444|0.7874|0.7806|0.8938|0.4028|0.4929|0.5931|0.8535|1.3109|1.4581|0.9145|0.9935|1.1538|1.2729|1.1005|0.7832|1.1258|1.28|1.3756|1.3868|1.7569|1.7764|1.1478|1.2518|1.3046|1.2985|1.1961|1.0725|1.3334|1.3471|1.397|1.2432|1.5294|1.4568|1.3752|1.3911|1.0968|1.4178|1.2757|1.4001|1.1898|1.2996|1.1234|1.0598|0.8891|1.1036|1.2989|1.2421|1.5097|0.9235|1.3055|1.4968||||||||||||||||||||||
2025-12-17 04:50:23|russ2000_0184|WAFD|ev_revenues|0|||||||||||||||||||||||||||||6.4599|6.5297|4.7843|5.0217|5.4453|5.3363|6.1063|6.3861|46.3866|8.9044|8.1562|8.2081|9.0955|8.6244|8.1041|7.7111|6.9726|7.007|5.9905|9.1959|6.0588|6.4365|7.9599|14.1609|9.8188|10.3228|11.1261|16.9028|14.8547|11.8573|16.401|14.6374|14.0525|11.2921|10.8963|11.8644|11.0907|9.2973|9.2672|6.1604|8.1306|11.1849|11.5415|12.3613|8.9324|19.3128|16.6292|13.5897|12.24|9.8416|8.8121|7.6779|6.2925|7.0624|7.6038|7.9753|8.8335|9.4859|11.0704|11.1095|12.8278|11.4249|11.9836|11.9879|12.9827|14.0089|15.3653|16.1228|16.2413|16.1127|17.7879|16.9521|17.9487|15.8326|14.8758|9.0003|13.4416|11.0632|9.2722|10.1815|8.5819|7.8402|6.9032|5.5469|7.4822|8.2083|7.9816|7.6786|8.2807|8.3179|8.3394|2.2629|1.963|2.0972|2.8972|4.4419|1.3189|1.1519|-0.0194|0.6393|1.0517|1.4394|1.8784|2.9521|2.8813|3.7839|4.1044|5.9682|6.6584|7.3375|7.7762|7.5132|7.7896|7.2879|6.6748|5.4411|5.9182|6.4262|6.8004|6.1064|3.8317|3.1478|1.8769||||||||||||||||||||||
2025-12-17 04:50:27|russ2000_0185|CUZ|ev_revenues|0||||||||1.4303|1.3274|2.4311|2.5564|2.5115|3.1511|3.3502|2.5212|2.1025|3.1504|5.0613|7.2156|8.0939|9.5609|11.1132|10.054|10.1695|10.2879|12.4984|13.5625|9.7161|7.475|7.03|6.0623|6.4983|10.2227|8.527|9.9015|8.3714|8.657|7.5016|7.0708|8.2205|10.2084|10.0378|13.3|11.8006|12.9744|8.948|8.1641|12.3706|11.7363|13.2062|11.8507|12.4947|11.6219|10.1813|11.8954|9.0857|8.3117|8.0826|7.7882|8.1624|8.1247|7.9452|7.5179|9.5755|9.4541|7.0342|7.3109|10.0536|10.4548|14.7948|15.6357|13.3696|10.9126|11.372|10.0509|12.5778|12.5127|11.7563|11.3692|11.7029|15.7874|11.0627|13.0875|9.3488|12.3546|12.4882|9.9188|10.9867|10.9681|12.5123|11.8876|10.48|11.0981|9.0947|8.4131|10.6334|9.8492|10.2773|10.093|10.3044|9.0604|10.2245|9.495|7.3082|6.0405|6.3738|6.5773|6.4658|6.0884|5.5271|5.5858|8.3901|9.6272|10.7485|10.44|8.6834|10.0331|10.2004|10.1205|7.6325|9.2902|8.6536|12.9603|9.9856|8.895|8.1209|7.4411|14.2912|13.1201|12.1034|10.3266|10.3961|14.3603|20.9578|36.6182|18.3587|13.9094|11.8272|10.7532|10.4883|10.1202|11.0916|10.2446|9.3391|10.6788|13.9491|12.6707|12.6602|8.615|8.4169|8.1734||||||||||||||||||||||
2025-12-17 04:50:31|russ2000_0187|XPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6738|2.4212|0.8883|1.0802|0.7677|0.3627|0.4153|0.5007|0.7055|0.7389|0.8934|0.8633|0.837|0.867|0.7445|0.6254|0.7772|0.8671|0.5185|0.4252|0.3079|0.3364|0.3461|0.4882|0.5704|0.3995|0.4862|0.5346|0.5015|0.6473|0.4311|0.4368|0.6354|0.7181|0.3601|0.6736|0.743|0.7721|0.8645|1.615|2.177|1.7112|1.5187|1.4773|1.5263|2.1983|1.5715|1.086|1.1743|0.7987|0.7287|0.7191|0.6957|0.8067|0.8594|1.0522|1.0632|1.0431|1.1486|0.657|0.5829|0.6002|0.6994|0.7458|0.5812|0.7711|0.8234||||||||||||||||||||||
2025-12-17 04:50:34|russ2000_0188|CLVS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7721|75.8894|43.828|32.4713|20.3199|11.8101|13.4829|7.7122|4.1627|6.8715|6.3408|5.7168|5.2687||||||||||||||||||||||
2025-12-17 04:50:35|russ2000_0189|FR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.4215|8.6837|7.7327|7.4917|7.8421|7.9224|8.3785|9.3007|9.5419|9.514|10.2337|9.7938|10.8303|8.139|6.7884|6.7738|5.8565|6.6191|5.7559|5.8047|5.9212|6.2592|5.3344|5.8217|3.2458|6.7321|7.7164|7.6794|5.351|10.8057|11.4071|11.4438|11.4485|11.8793|13.6117|14.1417|14.5128|14.465|14.9184|16.691|14.1984|14.4715|14.3173|13.9992|13.3649|11.85|12.3516|12.7678|10.8572|9.9306|10.0819|9.4104|8.7661|8.3105|7.0502|5.1093|5.0142|5.1977|5.6088|6.0199|6.1898|6.4473|6.8571|8.1696|8.5605|7.9452|7.0957|7.262|8.4786|8.6136|8.8212|8.8989|10.4668|9.642|10.2074|10.617|10.6477|10.6569|10.0819|10.9232|10.6487|10.1064|10.2213|10.5722|11.0127|12.6145|12.6154|12.4559|11.7736|12.7693|12.9008|13.0097|12.2353|13.9692|12.8849|12.3751|14.2636|14.7067|15.4441|15.7857|13.0705|14.7451|15.32||||||||||||||||||||||
2025-12-17 04:50:39|russ2000_0190|RLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2797|1.3734|1.6033|1.5299|1.6992|2.115|1.7913|2.2628|2.4362|2.6367|2.8986|2.6707|2.6399|2.2199|1.8038|2.5719|2.0864|1.9532|1.4768|1.6081|1.6747|1.7626|1.6204|1.5627|1.6771|1.5407|1.7097|1.7102|1.7255|1.5086|1.7697|1.8973|1.6636|1.8582|2.109|1.8642|1.8659|1.9132|1.9397|2.1177|2.0958|2.3217|2.6344|2.0537|2.2859|2.4022|2.0953|2.1334|2.0563|2.1128|1.7175|1.8496|2.2448|2.0978|1.9502|1.7311|2.1918|2.15|2.1999|1.8551|2.0287|1.8172|2.1555|2.1656|2.0962|2.462|-0.0158|2.1818|2.1869|-0.5346|-0.3173|0.4176|0.7492|1.2033|0.223|0.7184|0.5888|0.8636|0.6372|1.0054|1.2105|1.5689|1.3886|1.27|1.2838|1.0072|0.9034|0.6806|0.5422|0.7407|1.6111|1.8015|2.3227|1.5739|1.7527|2.2827|2.5852|2.3312|1.565|2.1161|2.0315||||||||||||||||||||||
2025-12-17 04:50:42|russ2000_0192|BRS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:50:43|russ2000_0194|HCSG|ev_revenues|0||||||||2.2324|2.6249|2.5595|2.0428|2.5801|2.2747|2.2081|1.5024|1.4828|1.511|1.6994|1.3329|0.7967|1.0422|0.8993|0.7968|1.3635|1.0388|1.0438|1.5494|1.8116|1.6417|1.7405|1.0302|1.6137|2.0353|1.5621|1.3697|1.1851|0.6963|0.7775|0.6843|0.7185|0.6521|0.5303|0.4997|0.7383|0.6169|0.7269|0.6195|0.7018|0.5881|0.5062|0.4926|0.4028|0.3973|0.3568|0.4121|0.3584|0.3879|0.4351|0.4168|0.4163|0.4712|0.5455|0.4149|0.4074|0.4055|0.4244|0.3433|0.2593|0.1949|0.1276|0.1484|0.1841|0.2253|0.1903|0.2288|0.2809|0.3191|0.4393|0.3502|0.2962|0.2501|0.2976|0.357|0.4146|0.5548|0.4543|0.5613|0.6556|0.7155|0.9444|0.8661|0.9459|1.0294|1.0043|1.2526|1.4129|1.3399|1.3729|1.3638|1.4004|1.3536|0.9541|1.1595|0.9924|0.806|1.0946|1.1281|1.229|1.3379|1.0178|1.2333|1.2837|1.3627|1.2277|1.2|1.2502|1.4413|1.229|1.4021|1.3835|1.5367|1.4533|1.5454|1.7074|1.6473|1.6222|1.5586|1.6322|1.6657|1.6515|1.643|1.6767|1.7466|1.9347|1.807|1.7612|1.9111|2.0167|2.208|2.0547|1.6072|1.578|1.4571|1.4461|1.1962|1.1252|0.8948|0.921|0.9231|0.9147|0.7838||||||||||||||||||||||
2025-12-17 04:50:48|russ2000_0195|AKR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||6.8543|6.7666|6.923|6.3115|5.7231|6.0056|5.7649|5.9807|1.9764|2.1472|6.2996|6.2082|5.865|5.8531|5.9073|5.7041|7.9796|7.9265|7.2257|6.2623|5.5604|9.135|8.1957|7.9215|7.9782|8.3718|8.2082|8.0886|9.5598|7.1548|5.6566|6.0171|6.0363|7.3276|7.4207|8.2898|9.0712|5.0697|7.672|7.9066|8.7266|6.1061|8.3333|7.8398|7.9895|13.1253|11.6229|12.9394|12.9244|12.3638|13.5768|14.1929|14.9207|13.6063|14.5864|12.2762|9.6923|9.0457|10.2015|11.6534|11.1763|12.0666|11.909|12.7312|12.4254|14.6093|15.7654|14.9963|15.767|19.4419|23.9441|27.6579|31.4504|19.6315|20.1027|19.2025|17.3143|16.9199|17.6242|16.719|18.6207|20.5276|19.1976|19.7167|20.1083|20.7299|21.3388|23.3687|25.2766|24.0059|21.7862|20.7463|18.7519|16.0912|17.3909|17.2942|15.9666|16.7339|16.3145|16.7208|15.8449|12.1685|11.8836|12.0837||||||||||||||||||||||
2025-12-17 04:50:51|russ2000_0197|OGS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|1.9492|1.6559|1.6004|1.8213|1.9268|1.9435|1.9999|2.2859|2.8497|3.2347|3.2634|3.3464|3.443|3.3946|3.442|3.4136|3.2405|3.2937|3.4361|3.4152|3.8283|3.8697|3.9859|4.0676|4.0596|3.727|3.5639||||||||||||||||||||||
2025-12-17 04:50:53|russ2000_0198|SHOO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||7.0911|3.344|2.9134|3.1687|4.929|1.984|2.099|2.1229|1.2889|1.2889|0.6893|0.7821|0.8746|0.6489|0.8232|1.0007|0.8236|1.1873|1.4843|0.8012|0.7634|0.9324|1.2864|1.2244|1.3437|0.9381|0.2847|0.6204|0.2402|0.6802|0.6696|0.6236|0.5669|0.6657|0.7634|0.6452|0.5696|0.449|0.6109|0.6231|0.7144|0.6339|0.7144|0.6455|0.6634|0.5146|0.5767|0.7046|0.8822|1.1545|1.3455|1.7798|1.441|1.1157|1.2447|0.7276|0.799|0.6288|0.7776|0.8688|0.6629|0.5599|0.8599|1.252|1.4262|1.564|1.4983|1.8527|1.9641|1.9311|2.2278|2.0327|1.7362|1.887|1.451|1.5878|1.6481|1.3982|1.6426|1.8249|1.7798|1.6494|1.4673|1.4659|1.3875|1.7192|1.8971|1.5995|1.3274|1.5598|1.4427|1.4392|1.5365|1.5184|1.466|1.6003|1.6908|1.4791|1.8787|1.7956|1.3983|1.5764|1.4935|1.5813|1.9348|0.9443|1.0551|0.8984||||||||||||||||||||||
2025-12-17 04:50:57|russ2000_0200|B|ev_revenues|0||||||||0.3916|0.4|0.4178|0.4268|0.4471|0.543|0.5567|0.5285|0.5216|0.6477|0.5931|0.6531|0.5466|0.5847|0.5245|0.5514|0.5484|0.5482|0.6139|0.6371|0.5152|0.5363|0.5016|0.436|0.4913|0.5806|0.6068|0.6118|0.5979|0.566|0.5383|0.5319|0.4759|0.5175|0.4947|0.5157|0.5323|0.5251|0.5596|0.542|0.5488|0.619|0.5639|0.5587|0.5038|0.6208|0.7014|0.6587|0.7528|0.8911|1.0516|0.9794|0.7613|1.0457|0.8692|0.892|0.91|0.6172|0.7188|0.8053|0.6685|0.6276|0.7459|0.8108|0.7884|0.7336|0.8435|0.7667|0.8135|0.8745|0.8318|0.7433|0.7377|0.8334|0.7708|0.8988|1.0441|0.9462|0.9471|0.9173|0.852|0.8607|0.9706|1.0305|0.9527|1.1214|1.2133|1.0905|1.2159|1.2419|1.5418|1.5013|1.5667|1.1933|1.1637|1.0792|0.9184|0.8218|0.9551|1.2477|1.2377|1.3393|1.1428|1.1705|1.4163|1.4394|1.606|1.2791|1.8422|2.1607|2.2436|3.0055|1.914|2.1998|1.5843|1.8512|2.3289|2.2646|2.176|1.7129|1.9618|2.1213|2.0497|1.9665|1.9533|1.9524|1.8382|2.2098|2.426|2.4675|2.6442|2.9964|2.6206|2.4514|2.3777|2.7782|2.4038|2.2869|2.443|2.2653|2.6087|1.9451|2.0171|2.0293||||||||||||||||||||||
2025-12-17 04:51:00|russ2000_0201|CVLT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5406|5.8629|4.5719|4.3691|4.4746|5.0733|2.9119|3.3623|2.2629|1.7862|1.5707|2.3903|3.1183|3.6561|3.0001|2.8599|3.5023|3.6977|5.1859|5.4131|4.4614|4.5713|5.3069|4.257|5.1329|6.3028|7.1836|6.5947|6.9687|5.6117|4.5122|2.8953|3.0667|3.2424|2.6076|2.5483|1.9123|2.4626|2.4821|2.5274|3.2471|3.1333|2.8014|3.3159|3.5237|2.8933|3.0571|3.5724|3.8481|3.0822|3.518|2.3905|2.2269|2.5287|2.2818|2.1071|2.2778||||||||||||||||||||||
2025-12-17 04:51:03|russ2000_0202|FNSR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:51:04|russ2000_0203|SAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0602|0.8653|1.159|1.0362|0.9235|1.0916|1.2407|0.8551|0.9439|0.9242|0.9251|0.6377|0.5326|0.5261|0.6486|0.6798|0.5458|0.6123|0.6212|0.6708|1.2525|1.022|1.1317|0.8398|0.8776|0.8205|0.7591|0.8999|1.0537|0.9619|1.1113|1.3562|1.1685|1.1926|1.186|1.1801|1.2706|1.3013|1.3497|1.5239|1.5976|1.4326|1.5617|1.8349|1.4471|1.6496|1.4625|1.6889|0.9318|0.6825|1.0071|1.1749|1.5046|1.6282|2.2305|1.9679|2.7641|2.5349|2.3822|1.8417|2.688|2.5262|2.7784|2.6581|3.0168|3.3421|3.6372|4.7721|4.406|4.2513|3.604|3.1686|4.1982|3.7573|3.428|2.7829|2.6263|2.4465|2.1128|1.9637|2.2681|1.8893|1.7901|2.1234|2.4588|2.5118|3.7458|3.726|2.8678|3.3112|3.7259|3.8987|3.8492|3.4277|4.8891|7.2711||||||||||||||||||||||
2025-12-17 04:51:07|russ2000_0204|SNX|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.1315|0.1067|0.0895|0.125|0.1404|0.0896|0.0939|0.0881|0.0936|0.0888|0.1108|0.1176|0.1287|0.1367|0.1289|0.1395|0.1304|0.144|0.1578|0.0959|0.1232|0.1387|0.1669|0.1687|0.1626|0.1451|0.1292|0.1574|0.1863|0.1605|0.1392|0.145|0.1771|0.1508|0.1414|0.1288|0.1475|0.1492|0.1824|0.2429|0.2298|0.2761|0.2829|0.2809|0.275|0.2779|0.2474|0.3041|0.3058|0.2764|0.3274|0.3822|0.3745|0.3615|0.366|0.4004|0.3578|0.3281|0.2862|0.3589|0.415|0.3898|0.3436|0.4112|0.4073|0.3595|0.3501|||||||||||||||||||||||
2025-12-17 04:51:10|russ2000_0206|FUL|ev_revenues|2|||||||0.3981|0.4558|0.4599|0.442|0.4262|0.4894|0.5582|0.6203|0.5531|0.6246|0.6425|0.7893|0.4937|0.5718|0.5862|0.4201|0.5009|0.498|0.5322|0.4886|0.4407|0.4424|0.4202|0.4105|0.4585|0.5264|0.6639|0.5771|0.6405|0.8009|0.7798|0.8034|0.6242|0.6203|0.6557|0.6279|0.5499|0.6216|0.6616|0.66|0.579|0.5911|0.6176|0.5667|0.5396|0.5968|0.5686|0.5636|0.7032|0.7303|0.8083|0.8057|0.7376|0.8702|0.9565|0.7842|0.7303|0.7168|0.9174|0.8778|0.7946|0.8807|0.6397|0.5856|0.5707|0.6596|0.7031|0.7823|0.8534|0.79|0.8359|0.7811|0.8086|0.6739|0.6944|0.7612|0.7328|0.7442|0.7042|0.663|0.7084|0.6572|0.7361|0.7217|0.6842|0.9072|1.2762|1.016|1.132|1.123|1.2012|1.1758|0.9869|0.9107|0.9642|0.9968|0.7342|0.5405|0.7338|0.8259|0.897|0.9165|0.8968|0.8161|0.9162|0.9204|0.9211|0.8919|0.8273|1.0681|1.2115|1.0408|1.0386|1.19|1.2062|1.0889|1.4223|1.3871|1.3821|1.3649|1.269|1.4103|1.3363|1.1878|1.2466|1.2078|1.3824|1.4356|1.3974|1.4956|1.5128|1.46|2.2138|1.9299|1.7795|1.728|1.4938|1.5627|1.3801|1.4178|1.5268|1.3627|1.3632|1.5576|||||||||||||||||||||||
2025-12-17 04:51:14|russ2000_0207|TPH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.6403|0.3667|0.3922|0.4423|1.549|0.5728|1.6761|2.0288|2.0007|2.0281|1.5221|1.4974|1.1891|1.2342|1.284|1.2668|1.3521|1.4233|1.5233|1.7039|1.2877|1.2032|0.9781|0.924|0.8982|0.9121|1.0831|0.9978|0.723|0.877|0.9882||||||||||||||||||||||
2025-12-17 04:51:17|russ2000_0211|LFUS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9927|1.976|1.9186|2.1812|2.1315|2.0555|1.6458|1.6962|1.9996|1.7452|1.8742|1.7754|1.981|1.9154|1.936|1.8698|2.1808|1.764|2.4159|2.7626|2.1799|2.3848|2.3866|1.7986|1.731|1.585|1.7271|2.0322|2.1293|2.8538|3.617|2.2583|1.9866|1.6686|1.8266|1.739|2.0077|2.138|1.993|1.7238|1.4372|1.4374|1.6729|2.0261|2.1587|2.2062|2.4721|1.8023|1.5953|1.6095|1.3513|1.2223|1.4701|1.7073|1.4641|1.5784|1.3189|1.5962|1.3542|1.4115|1.376|1.2261|1.3741|1.1266|0.5441|0.4338|0.9546|1.4529|1.7955|1.9726|1.3563|1.6528|1.6945|1.8684|1.9799|1.3407|1.4188|1.7327|1.8105|1.6833|1.9432|2.0247|2.18|2.5027|2.837|2.6259|2.539|2.4956|2.5124|2.5288|2.4025|2.219|2.6807|2.9074|3.0912|3.2371|3.7666|3.5166|3.4237|3.8403|3.8017|4.0166|4.5295|3.765|2.6969|2.8226|2.6561|2.7873|3.1084|2.0038|2.9214|3.3235||||||||||||||||||||||
2025-12-17 04:51:21|russ2000_0212|SBGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||8.2894|8.6763|5.0914|5.833|8.5311|11.1865|7.5417|5.9911|4.8458|5.5061|6.6001|7.5244|8.0246|6.7885|6.8777|6.0734|5.6941|4.7922|5.4638|3.9188|4.1584|4.0942|3.6715|3.0213|3.6369|3.7089|3.4823|4.0087|4.0692|3.9862|3.603|3.2594|3.9113|3.857|4.3127|4.0323|3.8499|3.6562|3.8144|3.2452|3.3551|3.2227|3.251|3.0441|3.1709|3.0422|3.3714|3.8486|3.6064|3.4287|2.956|2.9938|2.7929|2.5744|2.1712|1.9023|2.0348|2.3695|2.4366|2.5445|2.7463|2.6417|2.6124|2.8905|2.5331|2.2104|2.6616|2.7654|2.5354|3.0517|2.8771|3.4857|4.097|4.1117|4.5352|3.8506|3.7284|3.4542|3.5176|3.2995|3.1771|2.8712|3.0345|3.0116|2.9839|2.7835|2.7775|3.0497|2.4821|2.3792|2.8104|2.4777|2.4709|2.0752|1.7302|2.0561|2.4921|2.1807|4.0656|2.9835|2.6481|2.3894||||||||||||||||||||||
2025-12-17 04:51:31|russ2000_0214|VLY|ev_revenues|0||||||||||||||||||||||||||||||5.7728|4.2152|3.9757|5.1981|6.3254|6.2748|5.8664|7.1197|7.2272|6.2358|7.123|7.6505|7.3864|7.6003|6.601|8.4407|7.2049|7.0979|6.969|6.9545|6.2833|7.7611|6.9587|7.4927|7.7129|6.4368|6.7333|6.0387|6.0027|6.9466|9.0551|9.4235|8.1678|5.2544|4.8475|5.1684|6.4192|5.7552|6.2492|5.3425|5.3331|5.6055|6.469|7.8303|8.2803|7.8646|9.0688|8.9903|10.6825|8.3057|8.3413|8.4274|9.2538|9.0553|9.1465|9.3617|9.3926|10.34|11.1989|10.4141|10.5414|10.4781|10.9647|11.379|11.7497|11.7307|65.0418|63.5743|55.7923|54.525|48.0386|12.1811|11.8521|13.5936|12.2975|10.0666|8.5306|9.4004|9.7358|9.5453|9.3784|9.0627|9.9766|9.2117|8.8377|7.1512|8.0231|6.537|8.6963|8.7863|7.5055|4.4325|4.9056|5.5838|6.8736|5.4262|7.3675|7.3816|7.6601|4.7403|6.1015|6.4545|6.8645|4.2248|5.0364|5.9127|6.4395|4.9883|6.3147|6.3737|6.7196|6.8693|7.3629|7.7639|6.2134|4.7179|4.6348|5.5801|6.2685|3.5158|4.2028|2.6639||||||||||||||||||||||
2025-12-17 04:51:35|russ2000_0215|AMBA|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|1.4922|2.093|2.4428|3.0998|5.2717|4.213|3.9292|6.1822|7.7006|9.1843|13.6654|4.7458|2.926|3.4155|5.3004|6.0838|4.0285|4.7277|4.0273|4.272|4.2426|3.7473|3.1515|2.5689|3.5701|5.4908|5.8935|6.4735|7.0818|6.1228|4.6439|6.8184||||||||||||||||||||||
2025-12-17 04:51:37|russ2000_0216|HAE|ev_revenues|0||||||||||||||||||||||||||||||||||2.3125|2.5216|3.2117|2.443|2.5774|3.0355|3.6029|3.1631|3.1074|3.2347|3.2666|2.3114|2.0965|2.0915|1.9808|1.4698|2.0989|2.3492|1.8495|1.6503|1.8915|2.0439|1.7619|1.6241|1.7781|1.7495|1.407|1.7376|1.5641|1.8234|2.2913|1.6398|1.7504|1.8824|2.1465|2.3011|1.8709|2.1858|2.5732|2.6312|2.4872|2.9039|2.8262|2.59|2.3596|1.9528|1.7294|1.6136|1.3567|1.6717|1.6837|2.1472|1.7571|1.9889|2.2526|2.5672|3.3738|2.6549|2.7388|2.8166|2.5019|2.464|2.2959|2.3389|2.599|2.3968|3.0939|2.8295|2.6558|2.5977|2.217|2.0909|2.1363|2.1348|2.0458|2.0705|1.8916|2.0676|2.2268|2.1825|2.162|1.9514|1.9174|2.1965|2.234|2.5165|3.0902|2.9206|2.7743|2.5638|2.6495|2.0436|2.156|2.1777|2.4158|2.7892|2.6774|2.2366|2.1302|2.3393|1.9993|2.3925|2.6124|2.5242|2.6025|2.7223|3.5069|4.3539|5.3874|6.5105|5.2291|4.8864|6.4092|6.7064|6.2686|5.3267|4.6578|4.9241||||||||||||||||||||||
2025-12-17 04:51:41|russ2000_0217|AEL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3324|1.3732|1.063|1.8244|1.7548|2.2738|2.4034|2.478|2.2094|2.7399|2.5327|2.9296|2.5146|1.7811|1.6399|1.4739|1.3625|2.4699|2.6063|2.9667|2.0515|1.6335|1.5419|0.7955|0.834|0.356|-0.1129|-0.0913|0.0653|0.6707|0.4815|0.1164|0.6143|-13.022|-1.1598|-0.1061|-0.7504|-16.6233|-16.5733|-11.6749|-9.907|-9.936|-10.6336|-12.5948|-12.3687|-14.6987|-14.409|-14.5381|-15.8383|-17.5665|-21.0223|-28.3718|-30.4421|-23.2868|-18.0848|-16.0168|-15.0293|-14.5214|-12.9306|-12.3327|-12.3804|-14.6718|-21.0469|-27.2791|-25.0929|-17.4574|-23.7262|-23.8443||||||||||||||||||||||
2025-12-17 04:51:43|russ2000_0218|EXAS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.4145|2609.2311|2762.9355|1343.0572|292.6528|159.6851|111.8623|168.4184|74.179|38.1994|24.728|11.41|9.5152|11.1261|3.5711|4.271|6.1012|7.3066|6.7402|10.7136|11.691|11.3356|12.7153|13.7338|22.8078|20.7766|22.1462||||100.4929|44.5072|53.5327|27.3008|31.7695|49.9292|44.0892|52.6504|64.764|55.2685|78.4503|125.3388|127.0266|134.3937|136.2362|128.7732|182.1379|178.8476|177.6259|215.8448|363.363|||||16.6409|21.335|8.0846|14.3836|29.6741|15.0267|22.2382|27.5566|30.275|27.9449|16.5256|25.6563|25.0452|16.0727|23.0129|27.4583|18.4203|19.3977|10.3529|12.8193|13.8405||||||||||||||||||||||
2025-12-17 04:51:46|russ2000_0219|VAC|ev_revenues|0.13084112149533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8424|1.0562|1.035|1.0398|1.1845|1.2705|1.2694|1.2687|1.3333|1.2853|1.3441|1.3273|1.5233|1.6995|1.6013|1.7302|1.4182|1.3779|1.4312|1.6128|1.3702|1.9016|1.9428|1.9967|2.0261|1.9388|1.9387|1.7825|3.0227|2.6215|2.4484|2.1185|2.0264|1.4808|1.705|2.0512|2.2115||||||||||||||||||||||
2025-12-17 04:51:48|russ2000_0220|CHE|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0113|1.2167|1|0.8519|0.9928|0.802|1.0037|0.897|0.8428|0.8248|0.8435|0.8486|0.9049|1.1882|1.1605|0.9534|1.1879|1.0356|1.1211|1.0855|1.1847|1.2348|1.3898|1.4754|1.7438|1.9102|2.9017|2.164|1.9346|1.5953|1.5193|1.4585|1.6683|1.8717|1.6034|1.2178|1.1703|1.381|1.6893|1.6652|1.4375|1.1588|0.9425|1.0826|0.9277|0.8764|0.8881|0.9316|1.0213|1.0659|1.0991|1.1025|1.1793|1.1743|1.1431|0.9504|0.8672|0.9921|0.9421|1.0288|1.0049|1.1173|1.0317|0.9277|1.0265|1.1762|1.2269|1.3367|1.374|1.4729|1.6147|1.5924|1.7342|1.5263|1.4947|1.5349|1.7186|1.9643|2.1215|2.0181|2.3822|2.6863|3.0887|3.0265|2.485|2.9083|3.1952|3.6251|3.7874|3.0483|3.6112|3.7737||||||||||||||||||||||
2025-12-17 04:51:52|russ2000_0222|CRUS|ev_revenues|0||||||||||||||||||||||||||4.5564|4.2924|2.7236|2.2369|2.4728|1.4884|1.9505|2.102|1.5655|1.6857|1.3229|2.3341|1.9121|3.2677|3.3793|1.9432|1.1785|1.7665|2.0115|1.8549|1.2971|1.1002|0.86|1.3074|2.0983|3.609|1.4885|0.9542|0.9833|1.0588|1.2262|0.9604|0.9982|1.3492|1.061|0.7789|0.7151|0.5658|0.903|0.7314|1.2142|1.4438|1.9367|2.7132|2.4096|4.253|1.7688|1.615|1.4818|0.7533|1.1602|2.717|0.9671|0.3078|0.4247|0.2108|0.8148|1.6424|2.5146|2.3868|1.7626|1.0473|1.4649|1.0411|1.4576|2.2597|1.9679|2.5002|2.2711|2.0615|1.9108|2.3081|2.4086|1.6829|1.2792|1.969|1.1312|1.3134|0.2972|0.7369|0.9243|1.5988|2.0684|2.3718|4.818|3.8687|3.0352|3.7414|1.9929|2.3417|2.2867|3.4768|4.1571|6.0848|3.1767|1.8519|1.1043|1.3713|1.211|1.1686|1.4997|1.4201|2.1673|2.6471|2.2681|1.5846|1.7527|1.8003|1.9565|2.9774|2.9118|2.4053|2.3872|2.1559|1.9328|1.6146|1.3964|1.4686|1.2534|1.7313|1.8262|2.5131|3.8116|2.4823|2.384|2.523||||||||||||||||||||||
2025-12-17 04:51:56|russ2000_0223|SLCA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7854|4.5054|2.2403|2.4233|2.4834|3.1979|2.7687|3.1214|3.7501|3.9881|5.019|4.5254|1.9606|2.3027|2.0685|1.0691|1.5854|2.1529|3.7075|5.1563|9.5071|6.471|3.8626|2.8762|2.5459|1.7538|1.6906|1.5759|1.1053|1.4837|1.2584|1.2006|1.0246|0.7906|1.0011|1.1573||||||||||||||||||||||
2025-12-17 04:51:57|russ2000_0224|MLI|ev_revenues|0||||||||||||||||||||||||||||||||0.3138|0.2891|0.3558|0.3644|0.2736|0.41|0.4325|0.4243|0.5521|0.5187|0.6501|0.6003|0.6704|0.6393|0.5867|0.607|0.6075|0.5596|0.6979|0.7136|0.7011|0.8932|1.0139|1.0168|0.872|0.8551|1.0052|1.0854|1.1829|1.1988|1.4143|0.9822|0.9057|0.9862|1.2273|1.0204|1.124|0.8265|0.8132|0.6168|0.717|0.7887|0.9564|0.8275|1.0293|1.119|1.0061|0.8169|0.8065|0.6823|0.82|0.8101|1.1074|0.8258|0.9481|0.9836|0.6715|0.9658|0.8644|0.8575|0.7747|0.8395|0.759|0.6693|0.5393|0.4966|0.5553|0.5736|0.4593|0.4031|0.4804|0.3746|0.3127|0.2927|0.3155|0.4482|0.5091|0.5461|0.4268|0.4255|0.5422|0.5407|0.539|0.6572|0.5255|0.6221|0.5442|0.6692|0.6763|0.7264|0.687|0.739|0.7926|0.7659|0.7729|0.7777|0.847|0.8303|0.8251|0.7311|0.7507|0.7755|0.8176|0.8744|1.1269|0.8864|1.0043|1.0276|1.0713|0.8472|0.9191|0.8423|0.7058|0.9021|0.8377|0.834|0.8934|0.637|0.7206|0.8237||||||||||||||||||||||
2025-12-17 04:52:01|russ2000_0225|OMI|ev_revenues|0||||||||0.1625|0.1728|0.2234|0.2225|0.2666|0.2758|0.2361|0.1907|0.2308|0.2358|0.2774|0.2786|0.1943|0.2161|0.232|0.2264|0.2419|0.2248|0.2014|0.1771|0.1981|0.1639|0.1696|0.1431|0.1593|0.1857|0.2844|0.2318|0.3225|0.2668|0.2419|0.2875|0.2627|0.2776|0.3714|0.3974|0.3719|0.3573|0.4785|0.4324|0.3345|0.3048|0.2589|0.2972|0.2808|0.2698|0.2279|0.2025|0.2017|0.2145|0.2458|0.2369|0.2464|0.269|0.1903|0.2071|0.2573|0.2018|0.2132|0.1954|0.1873|0.1908|0.2488|0.2329|0.2492|0.196|0.2181|0.2424|0.252|0.2598|0.2574|0.2087|0.2013|0.2018|0.2322|0.2696|0.2467|0.2673|0.2675|0.2478|0.2795|0.262|0.3023|0.2676|0.2552|0.2952|0.2553|0.323|0.3048|0.3258|0.2818|0.2659|0.2964|0.2658|0.3017|0.3079|0.2636|0.2116|0.2641|0.2614|0.2378|0.2502|0.2295|0.231|0.2359|0.2528|0.2685|0.2144|0.2134|0.2214|0.2203|0.2312|0.2168|0.2314|0.2404|0.2486|0.2666|0.2471|0.2481|0.2397|0.293|0.2664|0.2596|0.2515|0.2729|0.2964|0.2793|0.2536|0.2605|0.2662|0.2658|0.2805|0.21|0.1891|0.2714|0.2627|0.2098|0.1988|0.1862|0.197|0.1964|0.2245|0.2018|0.3379||||||||||||||||||||||
2025-12-17 04:52:05|russ2000_0226|AXE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:52:06|russ2000_0227|LOPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.683|5.4408|4.6377|3.5861|3.7538|3.38|4.3952|3.4204|2.9008|2.3079|1.4879|1.5675|1.8395|1.7249|1.8891|1.9341|2.1806|2.014|2.2468|2.5644|3.1383|3.3188|3.457|3.2618|2.857|3.1712|2.8605|2.6535|2.3514|2.4471|2.5124|2.1311|2.296|3.3316|3.8269|4.0345|4.6004|4.4136|5.0077|5.15|5.0102|4.8108|6.38|7.6218|7.1058|6.458|4.4024|5.1842|4.6628||||||||||||||||||||||
2025-12-17 04:52:08|russ2000_0229|TTWO|ev_revenues|0.44162436548223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6921|0.6118|0.5643|0.4061|0.3405|0.8712|0.904|0.8398|0.8886|1.1691|0.7516|0.9236|1.3165|1.2361|1.2719|1.7093|1.2314|1.3214|1.4088|0.976|1.333|0.7841|0.8379|0.9574|1.4739|1.3898|1.1172|1.1537|1.2537|1.208|1.1032|1.2936|0.9552|1.1914|1.106|0.6187|0.8126|1.317|1.2448|1.4084|1.2957|2.0411|2.1119|1.4443|0.3613|0.3615|0.3792|0.5353|1.2818|0.861|0.9158|0.7022|0.5531|1.0456|1.0233|0.9198|1.2068|1.4917|1.374|1.0388|1.1454|1.2731|1.1688|1.3447|1.5485|0.6252|0.5851|0.6369|0.6746|1.6614|1.4691|1.6711|1.5972|1.8068|1.6147|1.935|2.1964|3.0143|2.9705|3.834|5.6002|5.1413|5.3302|7.5824|6.98|3.5192|3.4577|4.1068|3.9805|3.7265|3.9794|4.5019|4.8866||||||||||||||||||||||
2025-12-17 04:52:13|russ2000_0231|HPP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.6314|9.0708|13.319|11.9879|6.9626|7.0305|8.05|8.106|9.1557|10.2223|12.4147|10.2928|10.7308|12.3934|12.9082|12.8675|11.8672|12.8163|14.7071|19.5581|19.7268|15.7032|13.2903|10.8018|12.5005|12.936|12.9923|12.2077|11.7539|11.2675|10.5915|10.8547|10.4087|9.9616|11.5371|10.9551|10.9182|11.1214|8.7495|8.7988|8.1266||||||||||||||||||||||
2025-12-17 04:52:15|russ2000_0232|MBFI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:52:16|russ2000_0233|GPI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2773|0.5256|0.4394|0.4032|0.3878|0.3377|0.3301|0.2302|0.2495|0.1017|0.2171|0.1682|0.2147|0.2794|0.2414|0.2703|0.3384|0.297|0.2811|0.2474|0.2803|0.3345|0.3103|0.3168|0.3365|0.3405|0.3239|0.3336|0.2893|0.2842|0.2797|0.2622|0.3385|0.3743|0.3604|0.3673|0.3371|0.3547|0.3175|0.2809|0.312|0.3269|0.3112|0.2654|0.2854|0.3134|0.3583|0.3638|0.4072|0.3599|0.3587|0.4057|0.3831|0.3486|0.348|0.3773|0.4155|0.3885|0.4168|0.3953|0.4143|0.4369|0.4558|0.4073|0.4113|0.4392|0.4338|0.4529|0.4526|0.448|0.4404|0.4157|0.3877|0.3748|0.382|0.4048|0.3924|0.3653|0.4083|0.3958|0.3795|0.3888|0.35|0.3255|0.3647|0.3779|0.3931|0.4123|0.3248|0.361|0.3605||||||||||||||||||||||
2025-12-17 04:52:19|russ2000_0234|MPWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2741|6.222|4.1031|3.8797|2.8204|4.1497|4.0102|2.3875|2.1208|2.3799|3.1244|4.4911|6.6569|4.926|3.5579|4.633|3.072|1.9472|2.7119|4.2111|4.5281|4.5297|3.8417|2.5284|2.1184|1.8514|1.4843|1.6204|0.9992|1.855|2.5266|2.3826|2.4434|2.7174|3.3699|3.3044|4.4237|4.8973|5.1295|5.5867|5.7289|6.382|6.4977|5.754|5.6015|7.2836|6.7982|7.0393|8.2184|8.6003|9.1266|9.1899|9.742|9.8564|9.4934|10.6454|9.5383|8.1128|9.3365|8.3936|10.6215|11.6402|10.7287|14.736|17.3242||||||||||||||||||||||
2025-12-17 04:52:22|russ2000_0235|IBKC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:52:23|russ2000_0236|PNM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.7735|1.7087|1.6517|1.6595|1.6286|1.6884|1.6592|1.7309|1.8552|1.8829|1.8628|1.9595|1.7879|1.7258|1.6378|1.7574|1.6997|1.6917|1.7015|1.7448|1.5915|1.7333|1.5552|1.3992|1.3119|1.2605|1.4592|1.3214|1.1478|1.0108|0.7562|0.7477|0.9381|1.0904|1.3102|1.8306|1.7474|1.7805|1.7964|1.609|1.5778|1.523|1.5398|1.626|1.6759|1.7632|2.2805|1.9922|1.7576|1.6483|1.8156|1.8786|2.4516|2.5937|2.2585|2.4853|1.6179|1.8215|1.65|1.6215|1.608|1.2894|1.6824|1.729|1.8282|1.7766|1.8255|1.824|1.9491|2.0039|2.0521|1.9975|1.937|2.1069|2.3769|2.5871|2.8465|2.7559|2.7043|2.7591|2.9829|3.0789|2.8456|3.117|3.1343|2.9146|3.1105|3.2067|3.5276|3.807|3.9935|3.9736|4.2164|4.3056|4.2727|4.2132|4.0606|4.1211|4.2423|4.4214|4.6989|4.8943|5.0355|4.9901|4.4336|4.4523|4.6336||||||||||||||||||||||
2025-12-17 04:52:26|russ2000_0237|DOOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9957|1.1543|1.1149|1.1607|1.0997|1.2125|1.3186|1.3527|1.2|1.2333|1.2734|1.2283|1.1992|1.2132|1.4109|1.3521|1.2506|1.2837|1.053|1.2391|1.1172|0.8524|0.9068|0.9338|0.9646|1.1172|0.8412|1.1756|1.4004||||||||||||||||||||||
2025-12-17 04:52:27|russ2000_0238|SAIC|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5566|0.5819|0.5007|0.5201|0.5828|0.6501|0.6414|0.6571|0.6727|0.731|0.6915|0.7648|0.8086|0.8832|0.9927|0.9192|0.9159|0.9458|0.9335|1.0164|0.9949|0.8392|1.0492|1.2225|1.3524|1.183|1.1639|1.0601|1.0831|1.0591||||||||||||||||||||||
2025-12-17 04:52:29|russ2000_0239|CACI|ev_revenues|0||||||||0.4853|0.4636|0.4766|0.3159|0.3641|0.329|0.2835|0.3559|0.2616|0.4413|0.3982|0.3672|0.2539|0.34|0.2765|0.2479|0.2481|0.2323|0.1554|0.2009|0.1735|0.1636|0.2463|0.2128|0.2352|0.2511|0.2484|0.2967|0.3519|0.4331|0.3492|0.3963|0.3984|0.34|0.3461|0.364|0.4254|0.5575|0.4712|0.5393|0.5076|0.4231|0.5194|0.5923|0.5559|0.4751|0.6925|0.7808|0.8988|0.6939|0.6222|0.7765|0.8543|0.8759|0.8097|0.5887|0.7224|0.6423|0.7034|0.6484|0.5834|0.7651|0.5087|0.5584|0.6256|0.6554|1.0159|1.1299|1.6308|1.3987|1.4218|1.2462|1.2224|1.0667|1.0688|1.2874|1.4501|1.2126|1.3313|1.4427|1.6496|1.2407|1.2988|1.2066|1.1482|1.3419|1.213|1.1045|1.0818|0.8784|0.9406|0.948|0.9325|0.8542|0.7861|0.8028|0.7182|0.5854|0.6055|0.6226|0.7894|0.7522|0.4966|0.5117|0.5957|0.6248|0.6016|0.4985|0.5445|0.5765|0.4973|0.4798|0.5163|0.5284|0.5456|0.5911|0.8584|0.8405|0.8046|0.7975|0.9364|0.9601|0.9007|0.8305|0.9518|1.157|0.9632|0.9533|1.0231|0.9455|0.9703|1.0379|0.9903|1.0744|1.1549|1.2306|0.9835|1.2945|1.3403|1.4058|1.4445|1.2024|1.1782|1.1621||||||||||||||||||||||
2025-12-17 04:52:33|russ2000_0240|ALEX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8539|5.6682|6.6882|7.8632|7.6358|10.835|7.7563|6.2428|4.0684|4.4057|5.4255|4.9171|4.4445|4.5937|4.9675|5.8246|7.3378|9.3065|6.8916|6.6598|6.9796|4.7764|5.232|5.516|5.196|4.5322|4.0447|3.631|3.7744|5.0745|3.6177|4.4232|4.1659||||||||||||||||||||||
2025-12-17 04:52:37|russ2000_0241|UMBF|ev_revenues|0||||||||||||||||||||||||||||||0.1368|-0.1268|0.6945|0.3343|-0.1638|-0.3091|-0.2669|-0.4747|-0.0616|0.3366|0.0084|-0.0065|0.6207|1.2572|0.6896|0.1589|0.3453|0.5474|0.4741|-0.3793|0.4488|0.8786|1.2111|0.1966|0.527|0.8597|0.8279|0.4073|0.5898|1.5564|1.1663|1.1849|0.5677|-0.0536|0.9839|0.2515|1.3055|0.7879|1.0157|0.2183|0.2155|0.5931|0.3059|-0.051|1.16|1.0869|0.743|0.707|1.3317|1.1509|1.0486|0.594|0.8517|1.3803|1.227|1.1077|1.6867|1.3363|2.0866|1.8994|1.9753|2.5584|2.3962|2.1702|2.2806|2.4984|2.6621|2.3919|2.3627|3.1349|2.3992|1.7938|2.9143|4.3271|2.3859|1.2059|0.5985|1.0906|1.3236|0.365|0.723|0.6679|1.1459|0.654|-0.9808|-0.3787|1.2807|-8.8039|0.8176|2.0383|1.8431|-8.9742|-9.3671|-8.3074|-7.968|-8.4726|-6.0231|-6.4147|-6.952|-8.4145|-6.9275|-7.2486|-6.8929|-6.976|-6.7098|-6.0361|-4.1607|-4.5878|-4.1803|-3.8627|-2.9663|-4.4747|-3.3294|-2.9718|-4.0726|-5.2431|-5.4189|-5.2613|-4.7337|-6.5666|-6.3677|-7.7439||||||||||||||||||||||
2025-12-17 04:52:41|russ2000_0242|ASGN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||1.2518|1.6672|1.5584|1.5782|1.2602|1.2795|1.6293|1.3674|1.4162|1.5649|1.7354|1.739|2.2717|2.9388|2.7731|2.6904|2.4514|1.9034|0.8736|1.2419|1.3283|1.4796|1.8906|2.0098|1.9693|1.6494|1.0654|1.0783|1.1779|1.1039|2.3168|8.6671|3.4264|3.2669|1.8859|1.6484|1.3242|2.2127|1.8253|1.6384|1.0166|0.9079|0.3084|0.2773|0.4601|0.413|0.4656|0.5092|0.4255|0.5318|0.5429|0.5207|0.8436|1.0717|1.1786|0.8549|0.8687|0.9865|1.1586|1.4462|1.1069|0.7578|0.5405|0.654|0.6911|0.4038|0.3072|0.3365|0.5579|0.6644|0.7753|0.5938|0.5717|0.88|0.899|0.8728|0.6174|0.8906|1.3989|1.2591|2.2401|1.6702|1.2666|1.2835|1.4165|1.4164|1.5698|1.4747|1.113|1.3254|1.2826|1.3432|1.5001|1.6037|1.2825|1.2426|1.1215|1.2476|1.2615|1.3971|1.332|1.5324|1.8202|1.7986|1.8177|1.2448|1.2947|1.124|1.135|1.2084|0.6936|1.1121|1.0589||||||||||||||||||||||
2025-12-17 04:52:45|russ2000_0244|HZNP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5904|46.1132|18.9363|20.3557|24.2085|10.3218|4.1967|6.3694|4.971|6.2225|9.5848|14.2091|9.8151|5.2075|7.465|9.6931|12.8425|6.7666|6.4915|3.7154|3.85|4.0203|3.6083|3.705|3.2167|3.2801|3.4117|3.279|3.6691|4.1155|3.8447|4.8085|3.9394|4.3699|5.4384|4.5334|7.6022|11.6399||||||||||||||||||||||
2025-12-17 04:52:46|russ2000_0245|MINI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:52:47|russ2000_0246|AVA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.7083|2.4828|2.4209|2.3379|2.4286|2.4893|2.4605|2.574|2.5488|2.3027|2.2469|2.067|1.9879|1.9511|1.9173|2.0206|1.723|1.3265|0.9898|0.6149|0.4708|0.4031|0.3405|0.2247|0.3458|0.1993|0.2322|0.27|0.8825|0.7266|0.6345|30.0888|0.4632|0.6598|0.9354|0.9239|0.9194|0.9646|1.523|1.518|1.7023|1.6543|1.7118|1.7222|1.7018|1.7145|1.6806|1.6048|1.5924|1.4578|1.496|1.5545|1.5526|1.4491|1.3778|1.5322|1.4489|1.5154|1.4468|1.2834|1.1578|1.2215|1.4102|1.4804|1.5531|1.5094|1.5636|1.5611|1.6186|1.7026|1.6676|1.7798|1.6497|1.8138|1.8204|1.7654|2.0296|2.0007|2.0631|2.2757|2.1684|2.2793|2.3335|2.5185|2.5271|2.4041|2.4433|2.5457|2.8949|3.0053|3.1262|3.0682|3.0393|3.1809|3.5531|3.5966|3.6639|3.743|3.6475|3.3819|3.4086|3.5441|3.832|3.9013|3.6232|3.331|3.3727||||||||||||||||||||||
2025-12-17 04:52:50|russ2000_0247|MNRO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.7566|1.4944|1.5805|1.3301|1.375|1.3821|1.6143|1.656|1.6164|1.3476|1.3665|1.3292|1.2712|1.1749|1.2505|1.1348|0.867|0.8126|0.8184|0.7652|0.6408|0.6179|0.6875|0.6219|0.6609|0.5922|0.6471|0.7433|0.6611|0.7124|0.8344|1.0476|0.823|0.7205|0.8682|1.1339|1.2153|1.1853|1.3577|1.4357|1.1409|1.2695|1.2557|1.3396|1.2428|1.2993|1.6234|1.4183|1.3708|1.4075|1.4588|1.3804|1.3725|1.0999|0.8833|1.0527|1.1408|1.1166|1.2535|1.1804|1.417|1.5148|1.4287|1.5027|1.72|1.8339|1.6935|1.7008|1.716|1.9965|2.0412|1.4919|1.654|1.6012|1.8776|2.2295|1.9617|2.3139|2.3955|2.1709|1.9619|2.3037|2.443|2.4246|2.488|2.3973|2.662|2.2552|2.2523|2.1672|1.9261|1.5497|1.8405|1.8625|1.7166|1.937|2.1275|2.0346|2.5044|2.5436|2.2806|2.3187|1.2332|1.676|1.3099||||||||||||||||||||||
2025-12-17 04:52:54|russ2000_0248|MTDR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4411|9.6312|6.6397|5.2821|4.2611|3.9158|4.9303|6.3857|5.9083|7.4445|7.8412|6.7635|5.3701|5.2957|6.4623|5.4138|5.7764|7.0441|8.4861|10.2527|14.6888|11.9577|8|8.3889|9.4896|7.6532|7.7787|7.2812|4.36|4.34|4.4705|4.2108|4.2341|1.9202|2.5828|3.1442||||||||||||||||||||||
2025-12-17 04:52:56|russ2000_0249|LXP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||8.0074|7.9627|7.7646|7.73|7.6136|7.7047|7.2678|7.0279|7.4134|7.2087|8.1047|9.5142|9.1725|10.2676|10.416|10.3059|10.6726|10.6977|10.554|10.0584|9.7866|9.5075|8.9554|8.2879|7.7328|8.2183|8.7003|8.5429|2.7992|3.2013|10.1595|10.3309|10.0945|5.0723|11.7792|11.0962|11.1896|14.8739|16.5343|16.254|18.2368|12.2236|20.2267|19.7413|18.5835|9.5462|18.0262|21.0409|17.7787|6.5476|13.5088|13.8407|24.3261|24.089|19.9196|19.5746|14.3399|10.4856|9.565|8.9566|7.3559|6.8795|7.3546|8.0381|8.3175|8.533|8.803|9.2322|9.5177|10.6661|10.6208|9.8024|10.0792|11.4905|10.5326|11.5538|12.8625|14.5318|13.8105|13.4311|12.5732|12.6843|12.572|11.8229|11.9899|10.5169|9.8291|9.5608|9.1895|9.8038|10.4023|10.4045|10.0103|10.1651|10.2187|10.8479|11.462|10.1509|10.3979|10.0294|8.7425|8.9776|9.5646|11.4167|11.9743|11.3666|13.4107|13.3862||||||||||||||||||||||
2025-12-17 04:53:00|russ2000_0250|NUVA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3015|6.4236|5.3609|6.293|7.8053|7.9521|7.6725|10.9638|6.1687|7.1346|7.9557|7.0761|7.4948|9.5991|9.5056|6.9204|8.8183|8.1968|5.8295|4.3097|5.6791|5.1671|3.8661|4.9202|3.617|3.3192|2.3458|2.2471|2.7104|1.6802|1.147|1.5267|1.8363|1.9523|1.3976|1.729|1.9056|1.9513|2.4105|2.7012|2.4497|2.4264|3.083|2.8249|3.0541|3.0178|3.4068|2.9765|3.9484|4.3074|4.2404|4.4612|4.3468|3.3204|3.4669|3.0718|3.1056|3.9398|2.7795|3.113|3.1342|3.5638|3.8039|2.6626|3.1058|2.7097||||||||||||||||||||||
2025-12-17 04:53:02|russ2000_0251|OLED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9412|208.0117|209.7103|146.0692|103.7401|104.9847|92.4618|102.2156|466.5394|829.4474|962.2045|737.6844|251.0035|330.2433|350.7357|163.0507|104.3643|124.7472|99.3546|62.9533|88.6832|62.1317|57.2022|53.3312|56.5538|40.6007|32.8404|27.0779|27.6984|22.0026|37.0535|36.9278|28.0916|33.2544|27.8603|23.5083|31.3177|30.1156|39.9024|44.5095|59.8275|35.1215|34.5179|37.8115|26.658|18.0535|25.8697|25.6083|29.1403|22.0622|35.0123|36.9104|45.4634|66.3043|33.9115|51.1961|23.017|21.1414|16.975|15.4923|12.4927|13.2991|12.0191|12.4559|10.5189|9.0635|6.4595|6.8565|5.4366|9.6938|11.868|6.8754|11.3327|10.8537|14.6845|12.4728|13.3426|18.3823|23.057|21.4835|27.6615|12.7103|11.3831|18.2395|12.1522|27.0214|27.9956|20.9628|23.7105|14.0183|15.4683|21.0596||||||||||||||||||||||
2025-12-17 04:53:06|russ2000_0252|EFII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:53:07|russ2000_0253|RXN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602|2.0207|1.7624|1.8399|1.889|1.6768|1.8653|2.2255|2.3465|2.2041|2.1972|2.208|2.0905|1.9712|1.622|1.7132|1.8085|1.7357|1.9755|1.9155|1.8611|2.0519|2.2279|2.3057|2.298|2.2807|2.3253|1.7698|1.7506|1.9413|1.9084|2.148|1.8256|2.0669|2.1478||||||||||||||||||||||
2025-12-17 04:53:08|russ2000_0254|FIVE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9556|5.2148|5.0916|4.653|5.0351|5.617|4.0589|3.9946|3.4309|3.4703|2.9698|2.6957|2.7225|2.4639|2.4133|2.6512|3.1655|2.157|2.0333|2.5104|2.3303|2.6388|2.6144|2.9698|3.8989|4.257|4.6857|5.0743|3.8029|4.0045|3.6361|2.9034|3.6076|4.4292||||||||||||||||||||||
2025-12-17 04:53:11|russ2000_0255|MDP|ev_revenues|0||||||||2.234|2.5061|3.004|2.5162|2.7896|2.9875|2.9805|2.4987|2.3582|2.5141|2.3734|2.4897|1.8676|1.6624|1.7443|1.7484|1.6599|1.5895|1.7614|1.7791|1.6951|1.4883|1.6364|1.0817|1.2491|1.436|1.1315|1.157|1.2538|1.1796|1.2185|1.3044|1.3784|1.7155|1.6083|1.6281|1.6841|1.7108|1.6449|1.7632|1.7119|1.952|1.0146|1.3427|1.3768|1.3611|1.364|1.6125|1.5979|1.4131|1.7387|2.3318|2.3686|2.5761|2.6376|1.8675|2.1591|2.1519|2.2513|2.3199|2.5158|1.8306|2.0257|1.8796|1.9828|2.0814|2.1423|1.9803|2.1795|2.5795|2.3151|2.5244|2.4453|2.2394|2.3908|2.4146|2.4711|2.4597|2.589|2.3901|2.5027|2.1508|2.1677|2.3157|2.2395|2.1869|1.8711|1.8597|2.0367|2.0341|2.1032|1.9296|1.8283|1.3378|1.1|1.1277|0.8099|0.7847|1.0673|1.2353|1.2747|1.3538|1.2107|1.2783|1.2962|1.2469|1.1249|0.9015|1.2505|1.3657|1.2899|1.3795|1.3024|1.3931|1.6639|1.6845|1.792|1.7565|1.9264|1.7487|2.1329|2.1119|1.944|1.6818|1.6732|1.7089|1.8074|1.7903|1.9174|2.0452|1.9404|1.8502|2.149|2.9845|2.2029|2.1228|1.7055|1.695|1.4982|1.4557|1.4177|1.1054|1.2336|1.2112||||||||||||||||||||||
2025-12-17 04:53:14|russ2000_0257|NVAX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2692|79.0917|42.8686|24.8779|32.1597|61.3979|66.9125|78.4219|122.0714|119.2315|70.9213|67.5488|69.6047|72.6395|32.6271|18.8547|17.1203|11.0185|5.1459|5.9426|5.5114|10.5622|18.76|30.701|19.356|16.7233|15.3259|9.6758|12.7378|8.7878|12.4899|16.6653|32.2446|75.834|38.8031|45.7015|55.6852|66.0085|162.3854|866.5025|563.363|101.934|110.9001|429.4767|319.2805|107.4643|326.6191|1110.3175|733.9259|594.4286|458.0929|538.0489|686.6426|725.2615|188.0572|38.2484|14.2512|9.7008|7.289|10.9108|10.9231|12.6525|11.5464|25.3628|47.5867|36.81|36.615|28.6459|37.7892|58.7314|66.131|48.5251|54.7877|32.4966|55.6129|29.7221|25.3631|28.1165|25.2674|22.3836|18.9615|27.7499|22.4431|22.2158|23.8285|14.1646|12.2829|18.0513|22.2665|48.9893|231.0353|128.0703||||||||||||||||||||||
2025-12-17 04:53:18|russ2000_0258|MGLN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.6753|0.6952|0.9036|0.7584|0.6933|0.6954|0.5854|0.4957|0.6862|0.8149|0.8065|0.9148|0.8721|0.9111|0.7256|0.8058|0.538|0.5177|0.4173|0.3838|0.3333|0.302|0.281|0.4498|0.435|0.3011|0.3965|0.3752|0.3572|0.4144|0.3735|0.3689|0.3522|0.2899|0.3427|0.3482|0.2794|0.3282|0.3577|0.3217|0.3447|0.3432|0.3372|0.3056|0.3583|0.3493|0.2484|0.2679|0.243|0.2468|0.1791|0.271|0.2022|0.2286|0.2717|0.285|0.3298|0.2644|0.1639|0.105|0.2269|0.2481|0.2496|0.2896|0.1772|0.2701|0.3641||||||||||||||||||||||
2025-12-17 04:53:20|russ2000_0259|MOH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5034|0.6079|0.8586|0.7802|0.9895|0.8113|0.661|0.3085|0.261|0.3283|0.3521|0.3419|0.2743|0.2049|0.183|0.2306|0.2399|0.1119|0.1217|0.179|0.0486|0.0218|0.0574|0.0372|0.0451|0.0541|0.0874|0.0918|0.123|0.1569|0.1478|0.0261|0.0936|0.2105|0.0763|0.0652|0.0821|0.0947|0.127|0.1167|0.0799|0.1045|0.1254|0.1098|0.102|0.1446|0.0985|0.0818|0.0425|0.069|0.0006|0.0257|-0.0005|-0.0655|0.0114|0.005|0.0243|0.0491|0.0861|0.2574|0.1983|0.3008|0.312|0.2289|0.3156|0.3205|0.4044|0.3865||||||||||||||||||||||
2025-12-17 04:53:23|russ2000_0260|SANM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||0.9007|1.0863|1.6702|1.5944|0.9528|0.808|1.1528|1.2554|1.3793|1.6425|1.8279|1.7741|2.3333|2.1878|2.3707|2.4202|1.7189|2.14|1.8508|1.3137|1.3488|1.6245|0.929|1.3646|1.6699|2.0601|1.8311|3.1734|2.8484|3.2197|4.1489|2.6076|1.2118|1.3336|0.829|1.5759|1.9553|0.9603|0.4315|0.3659|0.3212|0.4195|0.6227|0.6988|0.5821|0.4841|0.4|0.4148|0.2948|0.2806|0.2371|0.2426|0.2446|0.2953|0.2549|0.3886|0.4793|0.4107|0.3447|0.2112|0.1754|0.1827|0.1737|0.1103|0.1283|0.1341|0.2181|0.2678|0.3515|0.3234|0.2636|0.2625|0.2462|0.2194|0.1849|0.2036|0.2405|0.1924|0.2124|0.2277|0.2218|0.2457|0.2957|0.2609|0.284|0.3538|0.3188|0.3288|0.3228|0.2879|0.2613|0.2769|0.2968|0.3462|0.3391|0.4262|0.4499|0.4118|0.4075|0.3567|0.2909|0.3341|0.299|0.244|0.3029|0.2863|0.2832|0.2819|0.2206|0.2203|0.2437||||||||||||||||||||||
2025-12-17 04:53:26|russ2000_0261|IVR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1722|-27.4647|-19.2595|-38.8015|-54.212|-52.2002|-47.1527|5.828|-38.9475|-38.7088|-44.6052|7.3739|7.6153|8.7861|10.4402|19.1695|75.456||||74.7632|72.1125|23.38|23.9969||30.6296|30.3375|7.0497|7.3032|6.5925|7.9891|10.1047|10.792|9.8659|13.5468|71.1645|71.2094|33.9131|10.8876|6.477||||||||||||||||||||||||
2025-12-17 04:53:29|russ2000_0263|ENTG|ev_revenues|0.44959857270294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|1.5755|1.0557|1.3827|1.6279|1.227|3.8893|5.0139|3.1461|2.228|3.4175|3.1392|4.1513|3.523|2.7195|2.2478|1.7214|1.5194|1.6724|1.4573|2.1201|2.941|2.1402|1.883|1.3859|1.7711|1.7272|1.895|1.8587|1.4417|1.0392|1.2526|1.1092|0.5195|0.2758|0.4809|1.1401|1.4621|1.6659|1.5702|0.9325|1.0896|1.4967|1.3905|1.2461|1.1099|1.3639|1.2603|1.1695|1.0995|1.421|1.4213|1.413|1.5259|1.8258|1.8098|2.6582|2.3339|2.3638|2.1769|2.1166|1.9672|2.0361|2.0745|2.1322|2.2149|2.9214|2.9412|3.0326|3.3313|3.6394|3.4614|3.9845|2.6286|3.4139|3.7966|3.54|4.5517|4.1655|4.8159|5.3331|6.3402||||||||||||||||||||||
2025-12-17 04:53:33|russ2000_0264|GBCI|ev_revenues|0||||||||||||||||||||||||||||||||||||1.5853|2.2391|4.2682|7.5805|5.3438|4.4853|4.7994|5.1481|4.8563|5.0476|4.9906|5.7862|5.9942|6.7429|8.317|7.9372|7.6654|6.0948|5.8913|5.587|5.6428|5.9701|6.4888|6.1411|5.9283|8.129|7.7965|6.5135|6.0157|5.8425|6.3072|6.7396|6.1219|6.1556|5.7141|6.2082|5.3081|6.9535|10.5064|9.4723|8.3085|6.5949|6.77|6.8427|3.4487|7.8116|7.7715|9.3722|10.1593|10.4564|12.4171|11.7988|12.4274|10.9038|12.7518|10.9501|9.7119|8.797|7.608|8.4236|||||5.5161|5.9421|5.6339|8.5469|8.3692|5.0776|3.9466|5.0558|4.8009|5.835|5.822|4.8816|5.3305|6.4722|6.0775|5.0599|5.5778|-3.0576|6.5274|6.387|-5.5896|-4.6243|-4.6128|-2.5028|-0.835|-0.5984|0.2799|-0.0236|-0.2349|-1.3668|-0.2795|-0.8484|-0.6085|-0.8399|-1.0257|0.0015|1.4795|0.8191|1.2245|1.551|2.8489|4.2498|2.3127|3.5267|2.2235|2.0514|1.7828|2.3253|2.642|0.2382|0.4784|-0.9688||||||||||||||||||||||
2025-12-17 04:53:36|russ2000_0265|HI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.092|2.1694|1.9844|1.6298|1.4483|1.6349|1.9344|1.8021|2.0166|2.3545|2.3682|2.1299|2.0399|1.9992|1.4405|1.9684|1.9292|1.5072|1.4771|1.6676|2.131|1.7873|1.7506|1.5852|1.5896|1.5989|1.562|1.6125|1.4628|1.4502|1.2583|1.4917|1.5652|1.6202|1.711|1.9554|1.883|1.8354|1.9034|2.0514|2.0069|2.0018|2.0706|1.4961|1.6318|1.5275|1.1971|2.1525|1.3708|1.5108|1.5478||||||||||||||||||||||
2025-12-17 04:53:39|russ2000_0266|PZZA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||3.2583|3.5864|3.5104|3.1738|2.439|2.2127|1.855|2.2404|1.8894|2.3373|2.1833|2.7472|2.8623|3.013|2.445|2.0543|2.5982|2.2216|1.9425|2.0728|1.9766|1.4729|1.8585|1.822|1.7323|1.6395|0.8938|1.0649|0.7406|0.7812|0.6565|0.6793|0.7132|0.6739|0.7255|0.6871|0.8065|0.6605|0.6672|0.6092|0.6589|0.5767|0.7406|0.7482|0.6359|0.6667|0.7165|0.716|0.7802|0.9446|1.0481|1.1421|1.0521|1.2544|1.004|0.9748|0.9441|0.8139|0.7366|0.7863|0.8496|0.7961|0.5439|0.695|0.6699|0.6917|0.6962|0.7182|0.671|0.6776|0.7017|0.7434|0.771|0.6883|0.7828|0.7683|0.9271|0.9801|0.9898|1.074|1.1101|1.1756|1.4046|1.5923|1.2803|1.2079|1.5512|1.6923|1.9136|1.7413|1.4797|1.4336|1.7066|2.0009|2.1344|1.8624|1.7564|1.6804|1.395|1.3001|1.3112|1.2259|1.0698|1.3746|1.1002|1.2738|1.4908|1.2279|1.8638|1.834||||||||||||||||||||||
2025-12-17 04:53:42|russ2000_0268|IDCC|ev_revenues|0||||||||37.1238|51.1101|44.3684|43.2957|176.49|209.7405|112.0217|151.3408|90.0034|75.8593|75.7842|128.9269|38.3088|38.6452|28.8593|29.1474|26.7256|28.1172|26.4597|24.4132|19.746|16.4476|11.2155|7.378|4.1637|6.027|5.0384|4.861|3.0592|5.4431|3.2342|3.2672|6.1846|5.3746|5.4909|7.6763|11.35|12.7793|8.4113|7.1753|6.0933|2.6448|2.1106|2.4474|3.8003|6.0756|8.9868|7.8001|5.1894|3.9879|3.8301|4.289|2.6846|9.6041|4.1888|3.1317|1.7383|1.6759|2.3807|1.975|52.9863|23.7984|15.5204|12.7068|3.4288|5.5767|10.5625|4.9111|8.0862|7.3522|5.8206|5.2949|7.8697|11.1936|11.4298|6.1555|8.9795|7.6674|8.1366|7.9829|10.5031|6.756|7.2651|6.019|5.4319|6.4576|3.5067|3.2449|3.0393|2.5655|5.1879|3.2683|3.8894|3.028|3.8095|3.9669|4.5946|3.874|3.2485|2.0273|2.4891|2.162|1.6758|1.9845|3.3809|4.5864|4.0011|5.0593|4.9686|3.9283|3.2335|1.4458|1.9755|2.3956|2.0053|3.1646|2.1626|2.5952|3.1842|2.3789|3.5417|2.9985|4.1247|3.4127|2.9475|3.5171|3.468|4.3861|3.7051|3.6707|2.9317|3.136|3.3427|3.3201|4.4016|4.6298|5.2056|5.7402|5.495|3.9257|3.8181|2.9684|3.6174|3.655||||||||||||||||||||||
2025-12-17 04:53:46|russ2000_0269|KNX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.916|2.1824|1.8858|0.9409|1.1647|1.5628|1.1375|1.0777|1.113|1.7666|1.866|2.3043|2.6419|2.7621|2.8582|2.3716|3.1891|2.8541|2.232|1.5236|1.3606|1.837|1.4763|2.1148|2.476|2.0297|2.6023|4.691|5.9995|2.4949|2.1183|1.4695|0.9185|1.1055|1.085|1.2934|1.3261|1.1221|1.5129|1.5703||||||||||||||||||||||
2025-12-17 04:53:49|russ2000_0270|EGP|ev_revenues|0|||||||3.4473|3.8122|3.4304|5.6689|6.9969|6.9893|10.6019|8.562|8.7681|8.1887|9.2459|10.0667|8.7081|6.8924|7.6962|7.6343|6.4865|4.4949|6.768|4.243|2.7117|2.7426|2.1125|2.6702|3.8191|3.8446|4.2477|4.7605|4.6186|4.151|3.3069|3.4294|3.4573|3.8701|0.3893|0.5432|1.5938|0.6544|0.5652|5.1774|4.4317|5.4146|0.3603|4.9785|5.1016|5.016|5.1929|4.8338|9.8515|9.1693|9.3482|8.0014|8.5052|7.974|9.4375|8.1553|8.6566|7.8127|3.3762|6.9928|6.563|5.3889|6.4132|8.9353|9.168|10.8852|3.7034|8.5478|7.1502|7.2393|6.9986|8.8853|8.9594|8.2863|7.4753|8.826|9.1776|10.3986|10.029|9.9744|9.8085|10.6533|10.653|11.8589|11.5074|11.8719|12.0737|11.5058|12.2426|12.7911|12.8945|11.6171|11.4129|11.0074|11.3651|11.6587|10.7716|8.6065|8.2671|9.0032|9.8507|9.8733|10.0394|9.8702|9.9816|10.7968|11.1265|11.1396|10.5062|11.4464|12.8193|13.0297|13.0655|13.1076|13.7968|13.2196|14.0325|13.6104|14.1653|13.9905|13.2228|13.7262|12.9362|12.6477|11.9624|12.0617|12.6082|13.5712|13.922|13.8633|14.1048|15.4467|15.5341|15.1714|14.6536|15.6977|15.4102|15.1128|17.3944|17.6422|18.5933|19.5585|15.5086|17.1183|18.825||||||||||||||||||||||
2025-12-17 04:53:53|russ2000_0271|MDCO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:53:54|russ2000_0272|ENV|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5377|3.0513|5.3086|3.6787|3.9737|2.4121|2.4856|2.7424|2.4579|2.7351|2.8942|3.418|4.3183|5.4274|6.0684|5.2616|5.9675|4.6161|5.0855|5.4492|3.6107|2.6619|2.5758|3.3518|3.5782|3.7824|3.2732|2.7943|3.2071|3.8426|3.7768|4.0707|3.9402|4.0627|3.3822|4.1338|4.5466|4.2392|4.6225|3.5943|4.6395|4.85||||||||||||||||||||||
2025-12-17 04:53:55|russ2000_0273|SCOR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4266|10.1633|10.0522|4.9119|5.3934|3.9899|2.5944|2.3253|2.6345|3.799|3.5588|3.2568|3.2512|4.4105|4.1518|5.1288|4.0207|2.4583|3.0278|3.0702|2.185|2.0023|1.6527|2.1296|2.9257|3.4911|3.3633|3.6898|4.1284|4.0319|5.0195|5.1371|5.4892|4.0914|4.1514|3.8464|2.8612|3.7406|3.8527|1.8422|3.429|3.801|3.7335|3.2034|3.178|2.8555|2.2605|3.1883|1.2303|0.621|1.1789|0.8476|1.0462|0.838||||||||||||||||||||||
2025-12-17 04:53:58|russ2000_0274|NYT|ev_revenues|0||||||||1.2416|1.3854|1.4704|1.1886|1.618|1.9185|2.3816|2.0214|1.9946|2.3859|2.5132|2.1631|1.7069|1.6196|1.4642|1.5042|1.7093|1.63|1.7813|1.6363|1.3612|1.2443|1.2392|0.9587|1.0843|1.1684|1.2497|1.1714|1.1945|1.4708|1.3614|1.2813|1.2383|1.4525|1.1378|0.9946|1.6306|1.5444|1.2989|1.1286|1.1471|1.2268|1.2455|1.3812|1.4533|1.3905|1.4901|1.5764|1.6651|1.7971|1.9605|2.0087|2.4107|2.5034|2.7462|1.9345|2.3634|1.9722|2.4276|2.4118|3.0565|2.6431|2.2604|2.1683|2.1906|2.2604|2.2285|2.1181|2.3699|2.7142|2.8905|2.5454|2.5339|2.3704|2.4383|2.2886|2.5072|2.2921|2.2912|2.036|2.2265|2.0941|1.8497|1.8012|1.6078|1.5701|1.5583|1.4612|1.462|1.4201|1.4055|1.1693|1.0961|1.1931|1.0527|1.0308|0.6983|0.6768|0.6688|0.8134|1.0334|0.9455|0.7938|0.7374|1.0265|0.5521|0.6133|0.3484|1.0158|0.4098|0.4228|0.6206|0.566|0.8768|1.0018|1.12|1.4029|1.5919|1.3955|0.9864|1.1496|1.2934|1.2909|1.081|1.2572|1.1508|1.0507|1.0318|1.1764|1.2829|1.5562|1.741|1.6429|2.1901|2.3465|2.0288|1.8962|2.8625|2.7743|2.3892|2.7125|2.5787|3.6546|3.7257||||||||||||||||||||||
2025-12-17 04:54:02|russ2000_0275|SAFM|ev_revenues|0|||||||||||||||||0.7246|0.661|0.5112|0.2858|0.4301|0.55|0.4949|0.5247|0.5977|0.8708|0.6887|0.4449|0.6688|0.5582|0.3673|0.4238|0.6298|0.5889|0.4951|0.4321|0.5642|0.6505|0.6808|0.8074|1.0666|1.0126|0.8591|0.7318|0.7317|0.6712|0.6457|0.6715|0.6106|0.5444|0.5392|0.507|0.5089|0.5823|0.5583|0.7263|0.7185|0.7817|0.7201|0.6636|0.6475|0.6582|0.5806|0.6078|0.5209|0.5682|0.4494|0.4216|0.3766|0.3466|0.3601|0.3413|0.3756|0.4197|0.3938|0.4928|0.5778|0.5446|0.3834|0.4095|0.3952|0.4991|0.554|0.6587|0.7518|1.0726|0.5971|0.7383|0.7243|0.8117|0.6389|0.5825|0.4593|0.6173|0.751|0.682|0.7272|0.8284|0.7233|0.5209|0.589|0.5781|0.5208|0.5182|0.5367|0.6303|0.4874|0.5507|0.6579|0.594|0.4823|0.4601|0.5754|0.6042|0.6325|0.6986|0.7231|0.6315|0.5085|0.5374|0.5622|0.6557|0.5905|0.597|0.6749|0.7732|0.6967|0.6507|0.5924|0.5757|0.462|0.5659|0.6873|0.6067|0.7025|0.6754|0.7318|0.8681|1.0257|0.863|0.7074|0.6127|0.609|0.6256|0.9061|0.9143|0.9836|1.1254|0.7807|0.8012|0.7593||||||||||||||||||||||
2025-12-17 04:54:05|russ2000_0276|FELE|ev_revenues|0||||||||||||||||||||||||||||||||0.4894|0.6952|0.7569|0.7686|0.7455|0.9051|0.9444|0.8918|0.8248|0.8326|0.8964|1.1088|1.0577|0.9407|0.8405|0.8289|0.8569|0.8189|0.8592|0.8347|0.7743|0.7722|0.8017|0.7586|0.9108|0.8968|0.9852|1.0699|1.1582|1.3167|1.3035|1.2506|1.2948|1.2878|1.2536|1.346|1.2846|1.1608|1.2814|1.1689|1.1946|1.2029|1.3014|1.2341|1.3537|1.62|1.7535|1.5474|1.6044|1.4572|1.7408|1.6754|1.8181|1.8958|2.1391|2.1964|2.2352|2.2232|2.218|2.2552|2.1816|2.8614|2.5619|2.6646|2.4494|2.0261|1.9928|1.7847|1.6609|1.5233|1.6938|1.8413|1.0143|0.8129|1.0637|1.3227|1.2052|1.1984|1.1892|1.2679|1.4048|1.4022|1.5195|1.2128|1.3592|1.4542|1.4262|1.7682|1.7057|1.8807|1.8641|2.1233|2.3895|2.2058|2.0748|1.9278|1.9073|1.8696|1.6407|1.4589|1.5245|1.7714|1.7681|2.0439|2.0865|2.0541|2.0846|2.2084|2.1117|1.8885|1.9426|2.0824|1.6852|1.9501|1.7741|1.8529|2.0983|1.7445|1.8629|2.285||||||||||||||||||||||
2025-12-17 04:54:08|russ2000_0277|IRWD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0423|26.5939|21.6385|18.1816|20.7859|26.1663|30.4008|18.3464|19.9883|18.992|19.5296|17.8944|6.3165|13.5958|7.7772|9.6039|60.478|64.2446|57.5453|53.5851|46.0267|27.9064|14.3794|11.533|12.2018|9.5835|9.6071|11.2004|9.6709|9.6738|10.7004|9.3346|8.4769|8.2752|9.6703|9.1345|5.7212|5.7462|5.4992|4.6753|5.6704|4.2615|4.1088|3.9337||||||||||||||||||||||
2025-12-17 04:54:11|russ2000_0280|CMC|ev_revenues|2|||||||0.1299|0.156|0.1662|0.1578|0.1869|0.2487|0.2758|0.2994|0.2272|0.2678|0.2865|0.2933|0.2082|0.2493|0.2955|0.2639|0.2308|0.2103|0.2255|0.2221|0.273|0.2767|0.2528|0.2289|0.243|0.2726|0.2704|0.2323|0.2566|0.3234|0.3486|0.3261|0.3228|0.3096|0.2971|0.3323|0.2784|0.3498|0.2967|0.3191|0.3376|0.3272|0.3043|0.279|0.2246|0.2707|0.2792|0.2534|0.292|0.2828|0.2825|0.2735|0.3036|0.3057|0.3052|0.2577|0.291|0.2739|0.2635|0.3005|0.323|0.3139|0.2883|0.2672|0.2732|0.2937|0.2695|0.2512|0.2705|0.2922|0.3318|0.2726|0.266|0.2301|0.2544|0.2553|0.3162|0.3587|0.3147|0.2836|0.3247|0.416|0.3052|0.3298|0.3719|0.4811|0.4951|0.3976|0.5045|0.4707|0.5835|0.4579|0.4955|0.4765|0.5327|0.3914|0.2414|0.2046|0.2897|0.4151|0.4795|0.5341|0.4677|0.3722|0.4039|0.4041|0.3629|0.3089|0.3291|0.3156|0.2909|0.3142|0.3338|0.4109|0.4018|0.4018|0.4722|0.4922|0.4623|0.4275|0.4215|0.4099|0.432|0.4854|0.4833|0.5264|0.6032|0.6488|0.9159|0.9504|0.9316|0.6925|0.7397|0.8129|0.7523|0.6597|0.7331|0.6324|0.5033|0.4976|0.5901|0.5293|0.4906|0.5533|||||||||||||||||||||||
2025-12-17 04:54:15|russ2000_0282|KW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7101|5.9821|5.9074|3.1516|5.6078|6.1169|6.2133|8.9476|10.4687|12.8436|13.7324|13.7732|14.5581|13.4392|16.148|14.3642|23.3438|22.3243|20.5108|20.4384|22.1281|36.0082|22.7457|23.3063|16.2743|15.9304|15.429|14.5732|13.8124|12.4526|12.6654|12.3515|11.2392|11.9795|12.0613|11.5985|10.1827|10.6464|9.6984|10.0465|10.5744|11.125|12.2209|14.0102|11.5796|13.1868|13.0059||||||||||||||||||||||
2025-12-17 04:54:18|russ2000_0283|HOMB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|6.3602|5.8168|6.2342|6.7308|6.8093|6.1952|8.024|7.47|6.1101|6.6816|7.3901|8.1576|6.6625|5.9976|5.482|5.0793|4.4936|4.2977|3.4484|4.5916|0.5384|3.8998|4.4294|5.0961|0.8184|1.9284|4.3344|6.0501|5.5328|4.0103|4.2064|4.7908|3.5509|5.4089|5.9896|6.8849|6.841|6.046|6.4198|8.2136|8.041|6.7926|7.839|6.5036|6.0681|5.6094|5.3761|3.4544|3.6033|3.116|2.7245|2.5797|0.9664|-0.0172|-0.2016||||||||||||||||||||||
2025-12-17 04:54:21|russ2000_0284|PTLA|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:54:22|russ2000_0285|MTH|ev_revenues|0||||||||||||||||||||||||||||6.4162|6.212|6.311|6.3782|7.1592|7.897|18.213|14.0253|11.0978|10.0163|3.1218|2.9453|3.9166|11.7633|11.9407|11.0103|7.8842|2.0965|||7.1068|7.4867|11.1327|9.1738|8.7279|10.9117|15.217|18.2757|29.3|25.5754|3.9479|2.0736|1.1608|0.7706|0.6115|0.4946|0.4539|0.3502|0.4329|0.4234|0.4913|0.3911|0.4171|0.4171|0.5538|0.4826|0.6885|0.6566|0.6783|0.7247|0.8915|0.7723|0.6547|0.6064|0.7653|0.7318|0.9331|0.9092|0.782|0.8341|1.0399|0.9688|1.2501|1.062|0.9272|0.6802|0.5543|0.5027|0.5221|0.4416|0.478|0.4294|0.5119|0.5045|0.5346|0.7282|0.4923|0.4605|0.5957|0.7303|0.7735|0.9507|0.7722|0.8037|0.912|1.0496|1.0511|0.883|1.1787|1.5671|1.4469|1.9377|1.5906|1.8708|1.6704|1.4259|1.3365|1.2189|1.1754|1.0791|1.0807|1.2453|1.1626|0.989|0.8911|0.8868|0.9096|0.8216|0.8457|0.8084|0.8712|0.9115|1.0028|0.8981|0.8859|0.8175|0.7197|0.7648|0.8333|1.014|0.9196|0.5921|0.9292|1.1257||||||||||||||||||||||
2025-12-17 04:54:26|russ2000_0286|SBRA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2931|11.136|10.9878|12.1763|12.3558|15.6185|12.3532|11.2413|11.5743|13.0032|13.5537|12.136|17.713|16.1741|13.7214|12.9405|11.6413|11.267|11.058|10.1852|10.1917|11.4677|10.6962|18.1781|20.9846|14.429|14.0467|12.2097|9.6101|10.6314|11.1074|10.7487|10.521|6.977|7.6603|8.6402||||||||||||||||||||||
2025-12-17 04:54:28|russ2000_0288|FFIN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.4488|0.4391|0.7389|1.7952|1.4557|1.8095|2.4734|2.5881|2.0267|1.9675|2.272|3.4191|2.4728|1.7287|2.1943|1.8241|2.3378|1.3875|1.3296|1.664|1.6255|1.5839|2.1707|2.7433|2.7905|2.4832|3.3278|3.0313|3.245|2.9713|4.3416|3.6169|3.7573|3.2404|3.5696|4.1518|4.761|4.2552|4.8101|4.9026|5.2522|5.0879|5.0046|4.7646|5.2101|5.0184|4.8873|5.4013|5.9043|5.749|5.1534|5.7014|5.7062|5.229|5.6751|6.4689|6.914|6.1102|5.9993|6.033|6.7082|5.4325|5.1602|4.9072|5.1268|4.8021|4.9735|3.6685|4.7133|-4.2237|5.277|5.8755|6.3733|-2.2111|-0.6478|0.5766|1.6133|0.8732|0.0594|-0.3764|-1.0379|-3.427|-2.5309|-2.6798|-2.4454|-2.7625|-2.544|-1.4575|0.4317|-1.3916|-1.5482|-1.2634|-0.6725|-0.5776|0.2181|1.8595|1.1967|1.2271|1.2407|2.6144|3.1902|0.046|0.3716|-0.8458||||||||||||||||||||||
2025-12-17 04:54:32|russ2000_0290|GBX|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||1.3715|1.321|1.2571|1.1284|1.0897|1.0893|0.9754|0.869|0.8301|0.9671|1.029|1.3032|0.9574|1.0083|0.8163|0.6553|0.5822|0.5579|0.5192|0.5798|0.539|0.4708|0.5529|0.5538|0.5937|0.4725|0.5568|0.5519|0.6041|0.7518|0.8236|0.5609|0.5619|0.554|0.5431|0.6036|0.6104|0.7033|0.7003|0.721|0.6463|0.6158|0.6336|0.5696|0.7937|0.7971|0.6664|0.8695|1.0222|1.0754|0.8369|0.6846|0.7515|0.7654|0.73|0.5579|0.5665|0.5239|0.6312|0.6473|0.6924|0.8459|0.8176|1.0932|1.4357|1.1879|0.8468|0.777|0.8083|0.5468|0.4698|0.5218|0.5994|0.6218|0.6372|0.7027|0.7774|0.9576|1.0785|0.962|0.8902|0.8842|0.6972|0.5011|0.4031|0.3478|0.4261|0.475|0.5755|0.6121|0.6738|0.6681|0.7223|0.7771|0.7652|0.597|0.6176|0.4889|0.378|0.5346|0.4923|0.5041|0.5092|||||||||||||||||||||||
2025-12-17 04:54:35|russ2000_0293|SFLY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:54:36|russ2000_0296|UNF|ev_revenues|2|||||||0.7306|0.9127|0.6655|0.7645|0.789|0.9658|1.3243|1.3152|1.1995|1.2538|1.0847|1.0169|1.0148|1.1238|1.0138|0.8831|0.9025|1.0448|1.0815|1.0552|1.2192|1.1598|1.0972|1.0426|0.8561|0.9914|1.0487|0.8492|0.9152|1.204|1.0706|1.0145|1.0905|1.2068|1.1126|1.2633|1.2493|1.2584|1.1567|0.9164|0.9012|0.8851|0.8622|0.948|1.0056|1.1524|1.362|1.1886|1.1853|1.2185|1.0904|1.313|1.3585|1.3621|1.3056|1.3862|1.1061|1.117|0.978|0.8873|0.8582|0.6345|0.541|0.6131|0.5962|0.7063|0.8744|0.7896|0.8445|0.9848|0.9775|0.9575|0.7892|0.7595|0.717|0.9832|0.8536|1.1873|1.092|1.1144|0.9592|1.254|1.1647|1.2462|0.9989|1.053|1.0002|0.9853|1.1733|1.2435|1.1673|1.1816|1.0019|1.0391|1.1664|1.0791|0.7297|0.7155|0.8233|0.9449|1.1862|1.1051|0.9684|0.8823|1.0665|1.1241|1.025|0.9705|0.9852|1.0313|0.9865|1.0507|1.1093|1.284|1.4911|1.4669|1.4119|1.4481|1.3594|1.3404|1.4935|1.5674|1.4218|1.4456|1.3041|1.1879|1.3457|1.5424|1.7108|1.5828|1.6608|1.6167|1.7755|1.678|1.7953|1.9809|1.5446|1.4855|1.5363|1.9911|1.9638|1.9223|1.6233|1.7168|||||||||||||||||||||||
2025-12-17 04:54:40|russ2000_0297|THRM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||10.6087|8.9946|12.25|10.7981|14.1923|12.61|9.5577|8.5|6.0955|4.8878|4.5575|3.4236|2.8916|6.4763|6.9945|19.2196|18.1116|10.2818|2.9072|-0.6857|-2.4222|13.8167|41.8762||38.8222|109.1293|22.4095|12.1426|3.1126|2.2602|2.0486|2.2322|1.9438|6.7255|5.0979|2.8657|3.5594|2.2282|1.9145|2.8848|2.3108|2.4188|2.249|1.7966|1.581|2.0156|1.7107|2.8055|2.4967|3.2278|4.2035|3.9615|4.4574|4.802|5.8977|6.1464|7.1215|4.8566|2.8091|2.5451|0.5126|0.7194|1.6648|2.5421|2.9209|2.5135|1.6197|2.1378|2.0179|2.6236|3.3976|2.2675|1.6572|1.3002|0.7946|0.7661|0.7734|1.0357|1.1249|1.1583|1.5265|1.7264|2.1673|1.9466|1.7746|2.2068|2.5087|1.877|2.0347|1.6904|1.5073|1.2729|1.4791|1.4909|1.4796|1.4143|1.2563|1.2807|1.4619|1.6655|1.3671|1.2789|1.3878|1.3916|1.5311|1.1262|1.3863|1.5912||||||||||||||||||||||
2025-12-17 04:54:44|russ2000_0298|MKSI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5565|6.8087|3.8407|2.5218|1.237|1.2044|1.6293|1.2498|1.8298|5.2825|3.3495|2.0081|2.7856|1.871|2.4387|3.2959|4.2743|3.4332|2.5402|1.3782|1.5132|1.0929|1.3129|1.2394|1.3975|1.9737|1.5435|1.511|1.4416|1.528|1.5859|0.9812|0.9387|1.032|1.1822|1.05|0.6773|0.8055|0.7912|1.7343|1.5766|1.7259|1.3341|0.9776|1.1364|1.39|0.9602|0.7888|1.1165|1.2181|1.138|1.1402|1.116|1.2237|1.3572|1.4364|1.6|1.6109|1.4207|1.7799|1.9656|1.699|2.1127|1.7318|1.8744|1.5582|1.9384|3.2019|3.281|2.9088|2.5346|2.9153|2.8014|3.4451|2.5077|2.0134|1.436|2.1172|2.3553|2.9393|3.4941|2.271|3.3459|3.0202||||||||||||||||||||||
2025-12-17 04:54:47|russ2000_0299|NXST|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7115|4.8004|4.2006|3.8736|3.7364|3.4301|3.2219|3.2551|3.2729|3.3882|3.234|3.0793|3.0163|3.5106|3.9626|3.5905|3.4127|3.1218|2.9641|2.5988|2.4321|2.3829|2.5727|2.8769|3.0355|3.1947|3.0065|2.8753|2.8082|2.765|2.739|2.5154|2.6733|2.8672|2.4731|2.7435|2.6126|3.488|4.7469|4.8938|5.58|4.1633|4.772|4.2512|4.5893|4.5449|4.2113|3.8422|3.9235|3.1445|3.051|3.1309|4.203|5.0775|5.1758|4.1134|3.7679|3.0001|3.0626|3.0794|2.8918|3.1841|2.9938|3.0445|4.49|2.9233|2.9667|3.0594||||||||||||||||||||||
2025-12-17 04:54:50|russ2000_0300|AIT|ev_revenues|0||||||||0.4124|0.4126|0.3946|0.3726|0.4161|0.4712|0.3912|0.3389|0.3461|0.356|0.3601|0.3603|0.3166|0.3748|0.4416|0.3752|0.3794|0.3814|0.383|0.4034|0.4073|0.3614|0.455|0.3474|0.3438|0.3339|0.3288|0.3234|0.3178|0.3329|0.276|0.2704|0.3244|0.3285|0.3069|0.3431|0.3698|0.3842|0.3563|0.3442|0.3556|0.3259|0.3152|0.3455|0.4214|0.4169|0.3777|0.3745|0.375|0.441|0.4421|0.6968|0.5436|0.5041|0.4007|0.3235|0.2773|0.2245|0.3264|0.2973|0.2749|0.2507|0.2689|0.276|0.3095|0.2548|0.2902|0.2625|0.2986|0.3046|0.3006|0.2527|0.2848|0.2539|0.2901|0.2928|0.3524|0.326|0.3926|0.4576|0.5188|0.486|0.535|0.6026|0.5632|0.7184|0.5477|0.5327|0.5828|0.5263|0.6106|0.6205|0.5691|0.5834|0.4524|0.5632|0.4227|0.389|0.4604|0.498|0.5143|0.5404|0.5135|0.6195|0.6412|0.6153|0.6444|0.471|0.6099|0.7061|0.618|0.7003|0.7215|0.759|0.798|0.8529|0.8205|0.8088|0.8976|0.8454|0.8224|0.7924|0.6664|0.6679|0.7283|0.7811|0.8061|0.8277|1.0325|1.0478|0.9607|1.0443|1.0564|1.3349|1.1794|1.2123|0.8683|0.926|0.9285|0.8805|0.9831|0.7486|0.9491|0.863||||||||||||||||||||||
2025-12-17 04:54:55|russ2000_0301|ROLL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8337|1.9541|1.6755|1.8975|2.2149|2.106|2.3704|2.4303|3.0926|2.8654|3.0747|2.5785|2.4832|2.1488|1.3291|1.022|1.4324|1.6536|1.9002|2.5207|2.3451|2.4993|2.6652|2.4306|2.368|2.1189|2.4802|2.6001|2.3601|2.4956|2.4953|2.577|2.6596|3.4659|3.7626|3.341|3.2474|2.9765|3.2303|3.7178|4.3147|3.6905|3.789|3.8932|3.2773|3.4551|4.0842|4.036|4.2752|5.1498|5.112|4.7422|4.9103|5.4053|4.7508|4.5538|5.7947|5.7813|5.4235|4.2754|4.4194|4.1617||||||||||||||||||||||
2025-12-17 04:54:57|russ2000_0302|CFFN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6305|18.0298|22.1664|23.9422|23.1618|23.9298|7.6269|8.1526|9.5|10.2196|8.8155|22.9875|23.2608|23.4451|34.0546|37.1198|48.4151|46.5506|46.5743|42.8858|37.9214|34.5324|32.6535|32.7774|33.9163|34.5569|37.4234|40.2633|41.0008|39.9143|39.9822|38.269|41.9065|41.7026|42.5514|38.6253|33.6274|30.4445|26.8248|26.3337|27.4867|26.2685|23.5072|24.0377|18.6236|25.7211|24.0942|24.8777|24.5451|23.6264|23.1458|13.5825|15.7263|15.6906|16.0595|16.0975|17.1492|16.4814|16.9754|17.6703|16.1667|15.9305|16.5783|17.2107|16.9906|16.7561|17.4363|18.5639|17.6313|16.8855|17.3629|15.5058|15.663|15.6339|14.8375|14.8695|15.1284|14.6294|15.0605|12.4531|11.1666|10.5864|7.9009||||||||||||||||||||||
2025-12-17 04:55:00|russ2000_0305|ABM|ev_revenues|1|||||||0.2165|0.2387|0.2437|0.2606|0.2279|0.2101|0.2405|0.2317|0.2051|0.2043|0.207|0.1972|0.1448|0.1568|0.1814|0.1819|0.1985|0.2083|0.2355|0.2356|0.2304|0.2344|0.2595|0.2576|0.1956|0.2186|0.2176|0.2233|0.1989|0.2289|0.214|0.196|0.2192|0.2127|0.2533|0.2078|0.2253|0.2427|0.2436|0.2656|0.243|0.2763|0.2761|0.2849|0.2915|0.3092|0.3794|0.3645|0.3568|0.3664|0.359|0.4281|0.489|0.525|0.482|0.4718|0.4304|0.485|0.4522|0.4137|0.354|0.2991|0.372|0.364|0.3514|0.3701|0.3743|0.4134|0.3497|0.3794|0.462|0.4112|0.3299|0.3363|0.2998|0.3383|0.2768|0.3402|0.3657|0.3494|0.4004|0.3474|0.3416|0.3617|0.3523|0.3476|0.3074|0.2826|0.3225|0.448|0.4903|0.4326|0.3761|0.4525|0.4159|0.4321|0.2869|0.266|0.3027|0.3572|0.2806|0.3344|0.3585|0.361|0.3684|0.4817|0.4313|0.3745|0.3183|0.3357|0.3496|0.2886|0.2802|0.3593|0.3491|0.3726|0.4084|0.4071|0.3998|0.3628|0.3919|0.4199|0.4568|0.464|0.3463|0.3849|0.3885|0.4411|0.4641|0.4827|0.5004|0.5128|0.7086|0.6316|0.5152|0.4822|0.4548|0.4985|0.5277|0.5629|0.4878|0.5128|0.4584|0.4739|0.4715||||||||||||||||||||||
2025-12-17 04:55:05|russ2000_0306|MATX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9992|0.8024|0.8874|0.8551|0.847|0.8547|0.8176|0.7203|0.7574|0.7668|0.9167|1.1014|1.0964|1.1629|1.2824|1.1259|0.9539|1.0937|1.2145|1.0656|1.0188|0.9825|1.0289|0.9964|1.1919|1.2128|1.0456|1.0718|1.0857|1.089|1.2199|1.0175|0.9801|1.1934||||||||||||||||||||||
2025-12-17 04:55:09|russ2000_0307|LANC|ev_revenues|0||||||||0.5178|0.5037|0.4938|0.5042|0.5494|0.6502|0.698|0.577|0.682|0.8417|0.7828|0.8592|0.71|0.61|0.6687|0.6948|0.6644|0.6627|0.6851|0.5718|0.5651|0.5525|0.5377|0.4503|0.4351|0.5364|0.6412|0.6022|0.7082|0.7951|0.9894|1.0668|1.1856|1.4519|1.4088|1.4969|1.5704|1.4233|1.489|1.4598|1.162|1.3635|1.3723|1.302|1.3795|1.3651|1.3225|1.3246|1.5219|1.4881|1.5203|1.6656|1.6603|1.8347|1.6115|1.3272|1.3442|1.0973|1.3465|1.2346|1.225|1.0978|0.6826|0.8888|0.986|1.0099|1.1195|0.9324|1.1511|1.1754|1.0815|1.2696|1.1309|1.1051|1.1214|1.1671|1.3506|1.1757|1.1838|1.1837|1.1582|1.1399|1.1361|1.154|1.0114|1.1543|1.134|1.3319|1.3343|1.3329|1.1969|1.1313|1.1566|1.1537|0.9933|1.2184|1.0337|1.2598|1.1412|1.3361|1.2382|1.4782|1.327|1.1616|1.3556|1.4372|1.4068|1.3956|1.5777|1.4776|1.7711|1.7972|1.7624|2.0112|1.8096|1.878|2.1588|2.4493|2.2958|1.9985|2.1663|2.2496|2.0855|2.1676|2.6497|2.4789|2.8389|2.9255|3.1585|2.8509|2.6814|2.5956|2.8015|2.6534|2.9431|3.1304|3.6756|3.1899|2.9737|2.7386|3.1508|2.8433|3.0483|3.5412||||||||||||||||||||||
2025-12-17 04:55:12|russ2000_0308|PRLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3796|8.5725|6.0922|6.6638|7.288|9.3442|11.8747|13.4969|11.4124|10.0329|11.0961|8.7218|8.4296|7.796|7.1367|7.0158|6.4659|7.4806|4.946|4.9524|4.3155|4.0664|5.5232|6.1746|7.8845|8.6848|8.2448|10.4747|6.7657|6.0558|6.1012|5.6519|5.5796|4.1913|6.3689|7.6503||||||||||||||||||||||
2025-12-17 04:55:15|russ2000_0309|BLMN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851|0.8453|0.8437|0.8492|1.0821|1.0209|1.0475|1.0184|0.9728|0.8159|0.9882|0.9343|0.8515|0.7607|0.7473|0.7112|0.7271|0.6977|0.708|0.6864|0.6884|0.623|0.7361|0.7721|0.7081|0.699|0.6443|0.7042|0.6563|0.6726|0.7024|0.3789|0.551|0.6604||||||||||||||||||||||
2025-12-17 04:55:17|russ2000_0310|WAGE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:55:18|russ2000_0311|HLX|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5529|3.4147|3.7665|3.5622|1.7761|1.5359|1.9003|2.634|3.1983|3.2052|4.8443|4.2254|4.7149|4.6404|4.8386|4.0211|2.8969|3.9686|3.7913|4.1091|3.5215|3.9994|3.1257|3.025|2.4859|2.9307|3.0113|3.1702|3.2065|3.4496|3.1096|3.5018|4.1457|4.7339|4.1307|2.8908|3.2532|3.5596|3.2411|3.3893|3.2764|3.1807|2.7278|3.1164|2.115|1.3096|1.1559|1.352|1.2194|1.2317|1.681|2.1794|2.4834|2.2246|3.6781|3.0988|2.6602|2.7952|3.6162|3.5765|5.0621|8.0548|3.6058|3.1224|3.25|3.0041|2.8671|3.0261|2.0723|2.0135|1.6442|1.5378|0.8963|1.15|1.2104|1.6826|1.8975|2.7335|2.7601|1.6989|2.1894|2.2113|1.8534|2.0156|2.2792|1.2493|1.8082|1.9293|1.8967|2.0694|0.6355|0.998|0.8194||||||||||||||||||||||
2025-12-17 04:55:21|russ2000_0312|CHSP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:55:22|russ2000_0313|CATM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5606|1.5813|1.6178|1.3393|0.7803|0.9123|1.0353|1.3726|1.6763|1.669|1.6689|1.8214|2.0347|2.0757|2.3102|2.2801|2.6854|2.4307|2.3998|2.3227|1.871|1.9876|1.9703|2.449|2.8739|2.461|2.0972|1.94|2.1019|2.0859|1.9667|1.7742|1.8283|1.8142|1.8302|1.9678|2.3418|1.9826|1.8475|1.4555|1.1795|1.2624|1.3441|1.6096|1.4243|1.8035|1.5132|1.5808|2.0039|1.2248|1.4212|1.2875||||||||||||||||||||||
2025-12-17 04:55:24|russ2000_0314|SJI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.1407|1.0574|1.1046|1.1067|1.3561|1.3961|1.5002|1.737|1.5582|1.338|1.4519|1.522|1.2741|1.3529|1.3526|1.4443|1.5512|1.4606|1.4592|1.2558|1.6171|1.5443|1.5691|2.0896|1.6902|1.382|1.4924|1.5387|1.3926|1.0323|0.8947|0.9463|1.527|2.0725|3.2284|3.9951|1.6291|1.3286|1.3786|1.4432|1.371|1.2571|1.2965|1.3893|1.4598|1.4157|1.3941|1.4163|1.3684|1.2769|1.448|1.5653|1.7804|1.5835|1.5961|1.6943|1.5648|1.6311|1.6508|1.6947|1.5449|1.5121|1.588|1.8572|2.1133|2.2058|2.3969|2.5286|2.5341|2.3166|2.3124|2.605|2.7477|3.0273|3.444|3.5761|3.8403|3.9608|4.0418|3.9095|3.922|3.6255|3.3955|3.7609|3.5004|3.2927|3.1113|3.0404|3.6331|3.9419|4.116|4.1613|3.4531|3.6416|3.384|3.2054|3.0379|3.1964|4.6628|3.9576|3.6606|3.3364|3.3246|3.5253|3.2176|3.6025|3.3291||||||||||||||||||||||
2025-12-17 04:55:27|russ2000_0315|SMTC|ev_revenues|1||||||||0.5709|0.6297|0.5514|0.4423|0.4521|0.2774|0.416|0.2837|0.5749|0.8024|0.742|0.6913|0.6511|0.5518|0.7852|0.76|0.7431|0.6049|0.6857|0.5271|0.5037|0.3967|0.3293|0.2953|0.3013|0.4614|0.413|0.3666|0.2533|0.2623|0.1554|0.2578|0.4679|0.2921|0.3558|0.3073|0.2764|0.385|0.3692|0.2985|0.7114|1.6057|1.9585|2.6661|1.8676|1.2018|0.6317|1.0696|2.0968|1.7804|3.1183|3.2697|3.0093|2.9481|1.3142|2.8608|4.3705|3.8401|6.9595|7.8282|10.7016|11.1702|11.9875|8.8008|7.3829|7.7758|10.9027|12.2113|13.0234|12.6377|7.1374|4.6828|4.1756|5.1685|5.4625|8.0384|8.6343|6.701|5.6015|5.4761|4.6013|4.1939|5.0548|3.9894|5.0381|4.5276|2.6057|2.6167|2.7712|2.4938|3.3122|3.1835|2.0098|2.5994|2.1411|1.5859|1.5691|2.2539|3.1648|2.5055|2.7276|3.011|2.4431|2.758|2.5624|3.2992|2.5457|2.6384|3.2044|4.1809|3.5218|3.3418|3.6478|3.6106|3.3088|3.4938|2.6612|2.9325|2.7796|3.092|3.0903|2.9154|2.2625|2.4003|2.7588|2.9473|3.3294|2.9405|3.8799|3.9485|4.4638|4.5314|3.898|4.3847|5.1944|4.7048|4.89|5.5872|5.6809|5.7156|5.6082|5.2267|6.3548|6.5158||||||||||||||||||||||
2025-12-17 04:55:31|russ2000_0316|BCPC|ev_revenues|0||||||||||||||1.1728|2.0753|2.0808|2.2865|2.1985|1.6015|0.6724|0.9323|0.7165|0.8776|0.7005|0.7369|0.6274|0.5163|0.4516|0.6511|0.7349|0.5148|0.7292|1.0309|1.2868|0.9462|1.1026|1.5437|1.5235|1.4079|1.3001|1.0426|1.0276|1.1022|0.9886|1.2044|1.4411|1.2572|1.2464|1.1326|1.3748|1.5697|1.3056|1.2526|1.3109|1.1079|1.0726|1.0911|1.2914|1.9512|1.9459|1.7924|2.2099|1.6877|1.0164|1.0646|1.0422|1.2331|1.3341|1.4321|1.7606|1.6328|1.8129|1.8561|2.3366|2.6604|2.6654|2.3896|2.2517|1.9878|2.0522|1.6133|2.0246|1.864|1.9411|2.0316|2.1363|2.1896|2.4921|2.3476|3.0308|2.6358|2.779|2.9832|2.7491|2.47|3.0807|3.2112|3.2703|3.2196|3.1121|2.395|2.31|2.2653|1.9672|1.7971|1.8523|2.1421|2.8282|2.8688|2.887|3.5158|3.6129|3.8763|4.1085|3.7096|3.7387|2.613|2.7983|3.2276|3.098|3.6196|3.6742|4.0479|4.6589|4.3921|4.1031|4.4581|5.2505|3.3104|3.75|3.5195|3.7343|3.8697|4.0284|4.6399|5.313|5.1447|4.9462|5.0493|4.8891|4.6786|5.4428|6.1521|4.0295|4.8897|5.0356|5.4706|5.3736|5.305|4.7317|4.7911||||||||||||||||||||||
2025-12-17 04:55:35|russ2000_0317|SNCR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0953|3.9395|4.9299|3.4115|3.8317|3.6371|4.3959|4.0708|6.0703|5.2947|3.8632|4.0482|3.8913|4.6619|6.6991|7.1067|2.795|3.7157|3.001|3.2452|1.4082|0.8801|1.1204|1.1932|1.2818|1.474|1.2448|1.2095|1.0901|1.1558|1.1047||||||||||||||||||||||
2025-12-17 04:55:38|russ2000_0318|NEOG|ev_revenues|2|||||||||||||||||||||||||||2.1626|2.4884|1.8211|2.0311|0.5785|1.4053|1.24|0.8912|1.596|1.8407|0.9142|1.9524|1.7824|1.5756|1.207|1.8882|2.6324|3.4608|3.4008|3.2286|3.2691|3.3775|2.7288|2.7288|2.3602|2.0103|2.7907|3.041|2.2675|3.4069|2.9701|3.5727|4.3495|4.8635|3.0874|2.3453|2.0648|2.233|1.3933|1.3099|1.2202|1.2647|1.2428|1.0621|1.5102|2.1103|2.2894|2.0884|3.3062|2.1455|2.2396|1.7292|1.7537|1.7485|2.0423|2.0676|2.5484|3.4045|2.4617|2.7916|2.8256|2.3041|1.8484|2.1627|2.5154|2.6969|2.5661|2.4788|2.4052|2.4707|2.904|3.1247|4.2502|3.9182|3.6395|3.5838|2.9344|3.0839|2.6846|3.5657|3.8266|3.8575|4.0591|4.3876|5.4339|5.1224|5.5353|4.3346|4.1987|4.2228|4.6633|4.5404|5.293|5.505|6.4111|5.8192|7.9862|6.6251|5.6086|6.3328|5.9976|6.3531|5.8074|6.8844|7.2071|5.5845|5.5842|6.5993|6.6943|6.6548|6.3285|6.8757|8.1342|7.3023|9.404|11.2991|7.3434|7.4184|6.6122|8.2722|7.5422|6.9322|7.9712|8.73|||||||||||||||||||||||
2025-12-17 04:55:43|russ2000_0319|PTCT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2801|15.4625|8.5966|17.4456|14.3571|58.0469|83.8463|74.5088|47.5201|20.9192|22.9758|-1.0434|0.7376|3.9231|3.4233|2.0382|7.235|5.5656|4.6832|5.5757|6.4396|9.0559|5.9143|8.0219|8.4012|7.4545|8.4764|7.8294|10.3678|9.6887||||||||||||||||||||||
2025-12-17 04:55:46|russ2000_0321|WRE|ev_revenues|0||||||||7.5328|7.3956|8.3684|8.4617|9.0811|10.7745|11.6583|10.5793|9.6356|10.5455|11.0528|9.9985|9.124|6.3611|6.3353|6.7747|10.1145|10.1654|10.5118|9.9073|9.5581|8.3411|8.2197|6.5438|7.9361|10.0889|9.1836|9.9827|13.0126|11.3037|12.9582|13.3878|14.3328|15.8407|14.0494|14.5146|13.5186|13.2759|15.5423|15.4683|10.2968|10.1627|10.2651|10.1956|9.8092|9.4507|9.2169|8.385|10.2999|10.0738|9.5606|9.4673|8.7661|9.0961|8.749|7.9238|8.7102|8.0592|8.1263|7.7185|6.9705|7.1941|7.7712|8.1513|9.8163|9.4487|9.536|9.2878|9.8521|10.5459|10.9107|10.0323|9.9438|10.0158|10.2019|10.2667|12.1166|12.8517|11.7079|12.0171|12.4943|10.3836|11.2953|10.8414|11.044|12.0389|12.8703|14.0606|13.477|12.7065|11.7333|11.1206|10.9077|10.9865|10.1904|11.4609|10.1849|7.8719|8.5903|9.7685|9.528|10.3194|9.9718|11.2998|11.809|12.5054|12.7572|11.4401|12.5644|12.9332|12.6555|12.5132|10.5293|11.3904|11.6397|11.1105|9.7698|10.0523|10.478|10.1475|10.6468|10.3141|9.9391|10.0832|10.0808|10.579|11.344|10.8866|11.3013|11.0578|11.5236|11.6599|12.8059|12.1116|13.0104|13.7505|10.1131|12.2344|13.2174|11.4536|11.2648|9.8229|9.3309|8.7835||||||||||||||||||||||
2025-12-17 04:55:49|russ2000_0322|LCI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|1.951|1.4236|2.0829|2.5832|2.6386|3.7802|4.6914|6.0112|5.4963|7.8069|7.4522|12.5508|9.275|7.1442|6.1068|6.3243|4.1372|3.5452|2.5284|2.4822|2.8052|4.3828|4.1167|2.6527|2.0243|2.329|1.6313|1.7545|1.2342|1.0898|0.9957|1.5119|0.9696|0.9119|1.4915|1.3294|1.5428|1.0638|0.796|0.8498|0.7659|0.9955|1.1419|1.1537|0.971|0.9346|0.9593|0.873|0.9502|0.8879|1.8724|2.0596|3.7216|6.2097|6.0991|6.7061|5.1839|4.5281|5.8615|4.9959|3.6488|3.2482|3.5377|3.4544|3.3275|2.782|2.446|2.225|2.3167|2.8186|2.0083|1.9632|1.3547|1.2584|1.3815|1.1568|1.5815|1.5754|1.546|1.6284|1.4221||||||||||||||||||||||
2025-12-17 04:55:51|russ2000_0323|TREX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0816|6.8325|7.2183|3.9713|2.8589|3.9708|2.8414|3.558|3.039|3.6283|4.22|3.2748|3.4241|3.1302|3.2435|2.5571|3.1217|2.8463|2.9713|2.9757|3.0643|2.8026|2.3736|1.5467|1.5601|1.7809|1.4439|1.2356|1.1403|1.2899|1.2238|0.7954|0.7223|0.7698|0.9886|1.1105|0.9579|0.606|1.0208|1.2787|1.3468|1.42|1.247|1.1963|1.4199|1.7456|1.4046|1.2021|1.3488|2.1008|1.9657|2.0416|1.9887|2.853|2.8222|2.4736|4.0307|3.6342|3.1864|3.3852|3.5687|4.1808|4.0211|2.6277|2.9097|3.2784|3.0004|3.7003|4.0575|4.2129|4.1738|4.6694|5.7937|5.5602|6.4354|7.7047|4.9052|5.4883|5.7067|7.1814|7.2149|5.2161|9.3141|10.129||||||||||||||||||||||
2025-12-17 04:56:01|russ2000_0324|KMPR|ev_revenues|0|||||||||||||||||||||||||||||1.4047|1.4545|1.293|1.2306|1.5207|1.4676|1.465|1.2811|1.2665|1.2719|1.3173|1.4632|1.4247|1.5276|1.4316|1.4956|1.4418|1.4326|1.7238|1.3705|1.5457|1.4673|1.3751|1.2748|1.2196|1.1623|1.1978|1.3079|1.1786|1.4511|1.5157|1.4369|1.6079|1.4841|1.4195|1.2536|1.1705|1.3424|1.2029|1.5247|1.3904|1.1729|1.0942|1.4005|1.2259|1.3301|0.7171|0.8315|0.9465|0.7767|0.7929|0.7489|0.6171|0.7152|0.7575|0.9076|1.0527|0.9539|0.9535|1.1939|1.1151|1.2062|1.1253|1.06|1.3566|0.9869|1.0475|1.1778|1.0048|1.0309|1.0291|1.0394|0.6905|0.6305|0.5721|0.3094|0.2538|0.3042|0.4159|0.5013|0.6255|0.5759|0.5737|0.5626|0.7031|0.7282|0.6665|0.7319|0.7769|0.766|0.7971|0.687|0.8296|0.8427|0.9328|1.0329|0.997|0.9322|0.8982|1.0101|1.0918|1.0731|0.9687|0.9918|0.7937|0.7138|0.8501|1.014|0.945|0.9139|1.1165|1.4348|1.2033|1.4935|1.8502|1.301|1.4893|1.4961|1.1342|1.1349|0.7771|0.9824|0.9395||||||||||||||||||||||
2025-12-17 04:56:06|russ2000_0325|ROSE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:56:06|russ2000_0326|MEI|ev_revenues|1|||||||0.5887|0.6403|0.6635|0.7651|0.7633|0.819|0.9959|0.8196|0.698|0.7143|0.7506|0.7933|0.5157|0.463|0.6355|0.538|0.4268|0.4499|0.4551|0.4877|0.46|0.4655|0.4718|0.5272|0.4006|0.5884|0.5673|0.6347|0.8118|0.6677|0.8902|0.9217|1.1711|1.5631|1.3852|1.4731|1.4666|1.6536|1.596|1.6435|1.7337|1.1392|1.3475|1.6765|1.7072|1.4852|1.763|1.6889|1.9489|2.1611|1.3894|2.0002|1.8314|1.2967|1.4437|1.303|1.3671|1.0795|1.3802|1.9876|1.4426|3.1243|4.0322|3.8088|2.9457|1.7271|0.3857|0.7079|0.6327|0.8275|1.1349|0.8963|0.7889|0.7446|0.8515|0.9818|1.0115|1.0853|0.9438|1.1024|1.108|1.0038|0.8352|0.9926|0.7201|0.8987|0.6703|0.4681|0.7302|0.6767|1.1164|1.1292|0.779|0.6864|0.547|0.5488|0.4338|0.2436|0.4114|0.6146|0.583|0.95|0.9338|0.8825|0.7277|0.914|0.9379|0.7629|0.6807|0.7214|0.5898|0.6293|0.707|0.6495|0.9842|1.2013|1.4618|1.7402|1.321|1.4152|1.61|1.4107|1.6631|0.9965|1.3084|0.9891|1.1424|1.3779|1.1843|1.6244|1.68|1.4732|1.8622|1.5016|1.4115|1.3717|1.391|1.2017|1.3005|1.2608|1.3991|1.2896|1.2191|1.2673|1.4326||||||||||||||||||||||
2025-12-17 04:56:11|russ2000_0327|MLHR|ev_revenues|0|||||||1.1973|1.2503|1.2199|1.2862|1.1596|1.1779|1.1601|1.4785|1.1066|0.9648|1.0672|1.0724|1.1837|0.8051|0.927|0.9434|0.7728|0.7402|0.7679|0.785|0.7937|0.7259|0.7113|0.7688|0.6134|0.5548|0.6184|0.6643|0.5721|0.6193|0.6641|0.6007|0.5358|0.5899|0.7865|0.7723|0.8034|0.8476|0.7712|0.7236|0.6939|0.731|0.6364|0.6853|0.7025|0.7275|0.7122|0.6535|0.8036|1.0192|1.1387|1.1391|1.5911|1.5626|1.8143|1.2979|0.9703|1.2766|0.874|0.9849|1.0935|1.063|1.2331|1.0856|1.2679|1.0674|0.8234|0.8708|0.7622|1.0193|1.1322|1.1247|0.977|1.0343|0.9094|1.1126|1.2731|1.375|1.4762|1.557|1.3003|1.4044|1.4683|1.433|1.3363|1.1698|1.3056|1.0124|1.324|1.3505|1.1832|1.0567|0.908|1.0483|0.839|0.7907|0.7881|0.4545|0.4176|0.6152|0.7699|0.7918|0.906|0.9359|0.9263|1.094|1.1156|1.0168|0.6352|0.6441|0.7792|0.6666|0.6948|0.766|0.9565|0.9832|1.0306|1.0462|1.1105|1.0261|1.0636|0.994|0.9197|0.9093|0.8814|0.8674|0.9084|0.8474|0.8175|0.9536|0.891|0.8387|1.0006|1.0786|0.8463|0.8695|1.0097|0.7852|0.8866|1.0693|1.0824|0.9675|0.5446|0.6106|0.737||||||||||||||||||||||
2025-12-17 04:56:14|russ2000_0328|DIN|ev_revenues|0||||||||||||||||||||||||||||||||||0.9685|1.0963|1.0866|1.7118|1.5849|1.4492|1.8981|2.6118|2.6352|2.2325|2.3852|2.3055|2.4875|1.9271|2.0295|2.2976|2.1548|2.0969|2.1963|1.9171|2.0584|1.7348|1.8154|1.9741|2.1946|2.3982|2.1822|2.4055|2.5162|2.2029|2.2875|2.2629|2.5119|2.3962|1.9265|1.8992|1.9628|2.1491|2.1714|1.9776|2.4465|1.7288|2.1591|2.2255|1.9888|1.6399|1.5875|1.5478|1.9548|2.0445|2.1368|1.9736|2.031|2.2231|2.5461|2.9808|2.7108|2.4843|2.8478|2.9271|2.7332|2.8449|3.0524|3.2301|3.1254|3.6526|2.1257|6.4128|3.6238|1.9463|1.4115|1.2396|1.4177|1.4606|1.4838|1.6461|1.535|1.6889|1.7885|1.9271|1.892|1.9012|1.9768|2.1746|2.1191|2.4168|2.5138|2.9292|3.2187|3.4996|4.2326|4.0434|4.0447|4.1416|4.5825|4.8935|4.6116|4.2944|4.0988|4.2042|3.945|3.9868|3.985|2.6611|2.3677|2.2965|2.4175|3.194|3.4937|3.682|3.2665|3.5546|3.388|2.7707|2.8476|1.8824|2.1497|2.8101||||||||||||||||||||||
2025-12-17 04:56:18|russ2000_0329|GCO|ev_revenues|1|||||||||0.3153|0.2998|0.2967|0.2817|0.2676|0.2873|0.2897|0.2633|0.3029|0.3631|0.2989|0.2004|0.2051|0.2228|0.2918|0.3123|0.3268|0.4019|0.4282|0.3406|0.3203|0.2767|0.3006|0.271|0.2732|0.401|0.3403|0.3319|0.3803|0.4552|0.5115|0.6106|0.5914|0.5618|0.5052|0.3666|0.3833|0.3735|0.3399|0.2631|0.3715|0.4226|0.3613|0.3324|0.4556|0.4775|0.6303|0.5634|0.7347|0.8442|0.7709|0.6461|0.8982|0.6011|0.3908|0.4184|0.5574|0.6008|0.6592|0.4248|0.5917|0.6688|0.749|0.872|0.9956|1.1062|0.6757|0.8314|0.8873|0.531|0.5653|0.5026|0.4568|0.5661|0.4981|0.4635|0.7716|0.7111|0.7412|0.6812|0.5876|0.8044|0.7852|0.7465|0.7927|0.5482|0.7126|0.6812|0.8641|0.8803|0.8305|0.6014|0.3088|0.421|0.3853|0.2563|0.3052|0.3366|0.3889|0.3117|0.4365|0.3749|0.4589|0.4642|0.4851|0.702|0.7265|0.6441|0.757|0.6717|0.5696|0.5766|0.5758|0.6505|0.6475|0.629|0.6746|0.6842|0.6987|0.5721|0.5416|0.5535|0.5277|0.4716|0.5017|0.5128|0.4345|0.6102|0.5664|0.3934|0.3297|0.3502|0.4716|0.4603|0.5383|0.3709|0.3163|0.3046|0.2767|0.233|0.1328|0.0748|0.1218||||||||||||||||||||||
2025-12-17 04:56:22|russ2000_0330|LGND|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.0611|9.7031|11.6896|15.5891|10.3669|15.3151|14.6028|12.131|10.108|11.4799|14.9306|11.0108|11.5077|11.293|7.3767|14.3082|27.8856|24.4673|15.8483|19.6402|25.6465|18.5027|18.2307|17.2568|13.5965|14.4845|10.2198|18.2552|15.3354|11.6762|4.7682|4.4304|6.6503|15.9112|13.5568|13.0626|17.9113|11.5169|7.7106|8.1484|4.5972|5.0709|5.089|7.0434|29.3276|206.171||||||24.4329|21.4211|9.0771|10.9675|8.3102|11.3124|10.0398|7.9429|6.765|4.8525|5.2841|6.0431|5.6309|7.4884|11.2231|13.2745|13.2203|12.0467|10.2696|13.4723|14.6222|16.3122|20.0524|23.4797|23.4139|32.2767|23.8261|19.0591|18.5914|23.7541|30.4252|27.3146|30.1713|30.6984|29.2207|28.8807|24.7113|20.9054|23.8064|25.0913|22.6643|25.5018|24.345|23.4624|10.8702|9.511|5.5432|6.5975|8.9186|7.5338|13.4824|9.1267||||||||||||||||||||||
2025-12-17 04:56:26|russ2000_0332|XON|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:56:27|russ2000_0333|EVER|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1035|2.136|0.3906|0.8667|1.5715|2.3975|3.4649|2.3668|5.1136|3.3366||||||||||||||||||||||
2025-12-17 04:56:28|russ2000_0335|CVBF|ev_revenues|0||||||||||||||||||||||||||||||||4.822|5.3436|5.3436|5.0145|3.5163|4.2525|3.8533|3.8625|4.297|4.9853|4.4296|5.2378|4.4877|3.8789|4.2599|4.5195|5.2615|3.8021|4.012|3.8104|3.9343|4.0156|5.1926|5.0953|6.4034|5.0736|7.7972|7.8804|10.5087|9.6666|8.7817|8.2525|8.4808|7.7494|7.3438|9.6155|7.6008|9.2422|9.7793|10.4223|10.1126|10.1583|11.396|11.7947|8.6167|8.971|9.4694|9.4074|9.6876|9.9027|11.5299|11.6022|11.3666|11.6618|12.1549|13.0737|13.6168|12.4264|13.4995|12.9691|13.051|14.2595|13.5513|14.3502|15.3281|13.6095|12.6057|13.4321|12.7766|13.7014|13.0474|15.5876|13.4474|10.8389|7.4121|7.0138|6.4892|6.6203|5.1622|3.7189|4.135|3.5934|3.8869|3.4894|4.7317|-3.2896|5.2957|5.1101|4.1736|-4.4989|-4.5118|-4.6886|-3.0382|-3.2887|-5.2216|-6.468|-5.6971|-4.7452|-5.7019|-6.5489|-2.6732|-2.0044|-3.1391|-3.978|-0.1253|0.0356|-0.8419|-0.2243|1.2798|1.311|0.5551|3.6926|2.4748|3.4517|2.9369|2.7627|2.178|1.6338|0.1565|-2.7672||||||||||||||||||||||
2025-12-17 04:56:32|russ2000_0336|COHR|ev_revenues|0||||||||0.9971|0.9435|0.8653|0.7874|0.9196|0.9165|0.6793|0.6108|0.6581|0.689|0.6435|0.7691|0.5104|0.6526|0.6118|0.4705|0.5017|0.5827|0.6323|0.7098|0.668|0.6243|0.5522|0.4408|0.4793|0.6346|0.6464|0.6857|0.6254|0.6027|0.5146|0.4513|0.5958|0.6882|0.6967|0.7149|0.69|0.6673|0.7073|0.6761|0.8124|1.2348|1.2275|1.3854|1.4463|1.3997|1.7025|1.1004|1.3014|1.4555|1.3658|1.6629|1.0753|1.4135|1.03|0.5719|0.7608|0.8219|1.1605|1.2219|1.3917|2.8773|4.7908|2.8084|1.2802|1.4509|1.1835|1.2775|1.5136|1.8977|1.7887|0.9758|1.1375|0.9923|1.5674|1.6049|1.5216|1.6125|1.6979|1.3152|1.4978|1.6464|1.7917|1.3454|1.3311|1.6105|1.4127|1.3611|1.1259|1.1098|1.0747|1.0819|0.6732|1.1556|0.8282|1.0712|0.5565|0.4033|0.6006|0.7494|1.1331|1.0933|1.1217|1.2094|1.2639|1.6833|1.4684|1.066|1.267|1.4515|1.0295|1.1235|1.3624|1.5305|1.4559|1.5442|1.9185|1.637|1.6799|1.5264|1.4804|1.5656|1.4734|1.2874|1.5702|2.3692|2.2917|2.6927|3.6493|4.2725|3.8652|3.43|3.8234|2.4907|2.07|2.2594|1.4993|2.0728|2.1882|2.6469|2.9829|2.0179|2.5403|2.1509||||||||||||||||||||||
2025-12-17 04:56:36|russ2000_0337|BGCP|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6956|10.7932|9.7483|8.0429|1.1953|2.2209|3.6801|4.0055|2.8084|6.1074|3.4928|6.003|6.8286|6.9879|6.0158|4.3896|1.5763|3.632|1.4832|1.6013|1.3559|1.3732|1.3628|1.4231|1.6142|1.6417|0.3248|0.5148|0.2792|0.3072|0.5102|0.6312|0.5311|0.3932|-0.0326|0.0475|0.1967|0.2053|0.3149|0.2839|0.3739|0.5606|0.5732|0.589|0.5271|0.4982|0.6552|0.7307|0.5534|0.4463|0.4253|0.5757|0.2809|0.6295|0.7611|0.889|1.0203|1.2458|1.5091|1.6124|1.3342|1.4536|1.2833|1.1315|1.2658|1.3147|3.1515|2.9022|2.9375|3.846|2.8457|4.6977|5.8339|6.9587|1.2559|1.3704|1.4038|1.4434|0.8242|0.972|0.8778||||||||||||||||||||||
2025-12-17 04:56:38|russ2000_0339|VGR|ev_revenues|0|||||||||||||||||||||0.5353|0.464|0.6453|0.6805|0.6582|0.537|0.6023|0.5303|0.5744|0.5397|0.475|0.3139|-0.0213|0.6429|0.7439|0.6076|0.5488|0.6434|0.6582|0.7556|0.721|0.7603|0.7349|0.6663|0.6364|0.6703|0.7649|0.7783|1.5123|1.8647|2.6929|3.0347|1.9168|1.7619|1.6658|1.6913|1.6244|1.5723|1.7359|2.0819|2.7457|2.2728|1.7329|3.0372|2.0994|2.5409|1.959|1.4693|1.0956|1.0442|0.9636|0.5025|0.8354|1.7856|2.6802|2.7861|2.0827|1.306|1.723|1.5978|1.8996|2.6376|2.4353|2.6183|2.6212|2.2568|2.399|2.525|2.3097|2.6977|2.5045|2.4702|1.8534|1.6259|1.8105|1.8751|1.8326|2.0777|2.1653|1.9813|1.6664|1.6264|2.0307|1.4081|1.4733|1.5922|1.3891|1.2445|1.3299|1.4225|1.5442|1.3786|1.3931|1.4099|1.402|1.4622|1.4345|1.4879|1.505|1.4162|1.5334|1.5392|1.6944|1.6952|2.2938|2.0337|1.8642|1.8034|1.8139|1.8955|1.9334|2.0226|2.0142|1.9698|1.9962|2.0273|1.9658|2.0475|2.0001|2.1022|1.9922|1.9084|1.5337|1.169|1.3088|1.2594|1.4161|1.5|1.2756|1.366|1.2271||||||||||||||||||||||
2025-12-17 04:56:41|russ2000_0340|COLB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||5.6829|6.9674|7.934|7.3968|5.5725|8.4911|5.7723|4.9997|3.2019|3.1289|2.7764|3.6235|2.6025|1.9332|1.9905|2.4337|1.7612|1.617|2.3663|3.1888|2.9054||||2.3877|2.2834|1.7275|2.3243|1.6116|2.8085|1.7644|2.8789|1.5425|1.1728|1.8653|2.5236|||||1.8171|2.0091|3.2757|1.7374|2.518|3.757|3.0614|2.5501|4.7444|4.4073|4.8734|4.8462|4.0128|4.8346|5.4961|5.7698|5.5914|5.7395|5.0724|5.4546|5.7662|4.4519|4.0999|3.3666|2.9669|2.1716|2.6336|3.2427|3.0761|3.1396|3.05|2.8441|2.4542|1.787|1.7193|2.1653|2.4789|-1.2681|1.7398|1.7155|0.964|0.0186|1.2127|-0.9938|-1.1739|-0.9829|-1.3412|-1.5544|-1.0799|-1.4499|-0.8186|-0.6945|-0.758|-1.2669|-1.7258|-0.8549|0.2737|-0.6151|-0.427|0.3195|1.648|0.1092|0.7281|0.0693|-0.7882|-1.075|-0.3703|0.1951|-0.2727|-1.9899|-1.7477|-4.9123||||||||||||||||||||||
2025-12-17 04:56:44|russ2000_0342|ONB|ev_revenues|0|||||||||||||||||||||||||||||2.9487|2.866|3.0661|3.3357|2.0546|2.0907|2.5918|2.5588|2.7377|3.1559|3.0923|3.0285|3.0799|3.0636|3.469|3.6744|3.537|3.3015|3.7527|3.7772|3.687|3.4352|5.1338|4.915|2.9853|4.3436|5.072|5.3736|5.7238|6.7785|7.1343|7.3446|7.4531|7.4531|7.9621|8.2262|8.3588|8.2851|8.1595|7.5262|7.2525|8.0441|8.3424|8.6688|7.3277|8.2566|7.4753|7.6975|7.411|7.5019|7.6763|7.6825|7.8427||||7.5203|7.6431|7.8012|7.8527|7.1739|7.8054|7.3706|7.2703|6.414|6.1493|6.4613|5.7472|5.656|5.392|5.4348|5.522|5.9717|5.8125|6.1718|5.5903|5.2704|5.3086|4.5714|4.8212|4.4137|4.1363|3.8441|4.9145|3.8617|4.3539|3.2384|4.0725|-1.7809|3.4596|3.4169|-2.7895|-2.3942|-2.3635|-1.2455|-0.9602|-1.1996|-0.8009|-0.9854|-0.3878|-0.5904|-0.4344|-0.32|0.0382|-0.0383|-0.0629|0.43|1.7314|1.2915|1.4394|1.5157|2.3795|1.7635|2.0228|2.4724|1.3241|0.3974|-0.1194|0.1191|0.0624|-1.5216|-1.3939|-1.5886||||||||||||||||||||||
2025-12-17 04:56:47|russ2000_0343|SSB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.8917|2.7809|2.8702|3.0982|3.6495|4.3342|4.856|3.5379|2.5351|2.4259|1.8919|2.1523|2.7432|1.9684|3.0865|2.6036|2.9676|2.8485|3.5263|2.949|3.2754|3.0335|2.9665|3.4499|3.5209|3.1837|3.6621|3.877|3.0732|3.0909|3.6603|3.4569|4.3116|3.6388|4.0279|||||3.5223|3.9509|3.896|4.9917|4.5023|3.0509|3.1504|3.1106|3.0187|3.9402|2.8452|2.43|2.3058|2.7292|2.0302|1.8846|1.831|0.4738|1.1938|2.3519|2.4394|0.7815|0.5412|2.7405|2.5151|1.668|0.9854|0.6707|1.4425|1.6095|1.4706|1.3996|0.514|0.46|0.6178|1.5294|2.2796|3.0943|1.4788|1.951|3.3689|2.4622|2.2622|1.9523|0.6687|1.1867|1.2188|1.4198|1.8923|0.243|2.0105|0.1576||||||||||||||||||||||
2025-12-17 04:56:51|russ2000_0344|AXL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4524|0.4834|0.4395|0.3365|0.3904|0.5284|0.539|0.6224|0.7213|0.6943|0.6845|0.5905|0.4991|0.544|0.5762|0.7205|0.633|0.6803|0.5331|0.5437|0.4545|0.5231|0.4998|0.4289|0.4157|0.4076|0.428|0.4848|0.6573|0.7171|0.574|0.469|0.4984|0.3314|0.4195|0.3597|0.456|0.5854|0.8351|0.9288|1.101|0.8371|0.7334|0.7792|0.7598|0.6789|0.5255|0.6605|0.7237|0.6952|0.7241|0.7759|0.8184|0.9521|0.9979|0.9575|0.8803|0.8821|0.8004|0.848|0.8733|0.7688|0.7001|0.6852|0.5774|0.5577|0.5816|0.6219|0.6034|0.6631|1.2011|1.0228|0.8392|0.8105|0.7655|0.6347|0.6786|0.6885|0.6274|0.6667|0.5419|0.6337|0.7806||||||||||||||||||||||
2025-12-17 04:56:54|russ2000_0345|COLM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|0.8766|0.8834|1.1451|1.4061|1.236|1.4019|2.2514|2.5419|1.9785|3.0941|1.4445|1.9301|1.6712|1.5206|1.7888|2.1118|1.6912|2.2149|2.3549|2.3623|1.8756|1.9649|1.9679|2.1593|1.7318|1.415|1.271|1.4388|1.5486|1.242|1.4715|1.6049|1.594|1.6571|1.385|1.1578|0.9154|0.7977|0.8366|0.7363|0.5521|0.5819|0.8513|0.8917|1.109|0.9861|1.211|1.32|1.1078|1.1741|0.9279|0.9002|0.8107|0.9089|0.907|1.0278|0.9981|1.0379|0.9791|1.353|1.3668|1.3533|1.2064|1.5171|1.8446|1.7901|1.6992|1.3363|1.6835|1.5705|1.4862|1.6355|1.4852|1.3665|1.4908|1.9037|1.8512|2.2696|2.1778|1.9628|2.2914|2.1415|2.0734|2.1961|1.2747|1.5994|1.9106||||||||||||||||||||||
2025-12-17 04:56:57|russ2000_0346|ESRT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1969|17.5434|14.983|15.1079|11.0007|12.4218|11.5787|10.7296|10.7558|11.0437|10.9281|11.2227|13.2945|11.6671|11.8886|11.9496|11.5622|11.4509|10.0303|10.0944|9.8323|9.0656|9.4043|8.9843|8.7388|8.6659|6.6328|5.6086|5.8511||||||||||||||||||||||
2025-12-17 04:56:59|russ2000_0347|GMED|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|4.0376|1.9301|2.9147|3.4933|3.5594|3.7904|5.028|4.4897|3.3839|4.2886|4.4371|4.3781|3.5075|4.6104|3.5932|3.5079|3.3059|3.7845|4.5222|4.9647|4.3255|5.9787|6.9043|6.7783|7.6452|5.5651|6.3606|5.3948|6.5111|7.0877|4.9117|5.8166|5.9739||||||||||||||||||||||
2025-12-17 04:57:01|russ2000_0349|DY|ev_revenues|1|||||||0.9431|0.8406|0.7381|0.6948|0.544|0.6975|0.887|1.2658|1.0964|0.8307|1.0518|0.9407|0.5841|0.4351|0.535|0.5785|0.6122|0.8792|0.6516|0.4632|0.662|0.6274|0.5967|0.5677|0.4651|0.5622|0.6775|0.5004|0.5139|0.6312|0.4476|0.3744|0.343|0.3699|0.3408|0.2879|0.3145|0.3286|0.3074|0.2761|0.2647|0.3025|0.2783|0.2718|0.2738|0.2517|0.3264|0.3998|0.3538|0.338|0.2663|0.5861|0.6094|0.6011|0.707|0.8206|0.809|1.3176|1.591|1.5028|0.8863|1.0653|1.928|1.3645|1.1079|0.6004|0.4275|0.6115|0.2668|0.4225|0.53|0.3075|0.3834|0.4544|0.4016|0.6703|0.8278|1.1412|0.9154|0.9529|1.0969|0.8491|0.6925|0.7502|0.6906|0.8586|0.7653|0.6136|0.8071|0.7518|0.812|0.8015|0.7713|0.6312|0.576|0.6145|0.3941|0.2858|0.3366|0.4771|0.3885|0.3185|0.4401|0.3863|0.4383|0.6466|0.5967|0.689|0.7212|0.7235|0.764|0.5995|0.4955|0.8386|0.7328|0.817|0.8178|0.7419|0.8076|0.7689|0.8401|0.7865|1.0338|1.3374|1.4232|1.2131|1.1888|1.3622|1.1345|1.105|1.3298|1.1536|1.1419|1.4469|1.2908|1.1472|0.9472|0.8215|0.7449|0.8065|0.7216|0.6255|0.5342|0.6224|0.8711||||||||||||||||||||||
2025-12-17 04:57:05|russ2000_0350|DF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:57:06|russ2000_0351|PODD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5913|72.1734|61.7132|50.9828|23.3149|23.2678|18.0036|6.0446|2.6682|4.7757|6.3966|8.0151|7.4276|6.9905|6.6158|7.1499|9.4822|9.3007|6.5993|6.6482|6.1743|6.0173|5.683|5.3037|6.115|7.371|8.2738|8.0929|10.9383|7.9627|7.3277|9.1906|9.1108|8.9989|7.4725|11.6097|7.1481|5.789|7.9418|6.4082|6.785|7.5374|8.3788|9.3085|11.0232|10.9295|12.9915|9.2138|10.5355|12.0188|15.9414|15.2309|14.1999|15.5157|18.5244||||||||||||||||||||||
2025-12-17 04:57:09|russ2000_0352|PNFP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4035|6.571|4.7966|6.2882|6.0281|5.769|7.257|7.3874|8.1325|9.3193|9.0985|9.9713|10.4638|8.9126|8.7828|8.0325|7.8068|7.9115|13.3865|11.4156|8.3909|7.1107|5.6128|5.482|4.6697|6.6398|5.8943|7.3552|6.307|5.5798|3.9624|5.0036|4.7566|4.9096|3.939|2.2827|2.8151|3.6781|3.901|2.5997|4.0412|-0.2432|4.889|4.8123|4.2705|0.6928|2.0212|2.5933|2.1788|3.06|3.3109|3.0517|3.4884|4.2166|5.9673|4.8407|5.8455|4.1711|4.3055|5.6759|6.4218|6.1224|8.6411|7.1791|7.581|6.2565|5.581|4.1291|2.4518|2.9695|3.8482|3.5034|4.0584|1.7718|2.5883|-1.4114||||||||||||||||||||||
2025-12-17 04:57:12|russ2000_0353|CLI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||16.2071|16.9837|12.1128|9.2181|7.3537|7.917|6.9274|7.2695|10.9624|15.3714|13.1889|12.2373|13.5894|13.1901|11.2494|6.6108|5.1225|5.0044|4.7426|4.5162|4.5594|4.4355|6.4219|6.2438|6.3931|3.5083|6.8019|6.9465|7.0391|7.6414|7.8656|7.5368|7.3406|8.2931|8.9247|9.1215|9.3185|5.9577|8.805|8.2964|8.7265|8.1325|8.7871|8.3006|8.1824|8.0442|8.1023|8.9723|8.3029|8.0072|6.605|6.6592|6.1878|6.1912|6.2198|6.251|5.2917|5.0051|5.3603|6.5741|6.879|6.7469|6.3947|6.2942|6.2886|6.5631|6.5959|6.0717|6.2355|7.1588|7.1866|7.092|7.2095|7.655|7.0448|6.546|6.3693|6.4594|6.5992|6.2934|6.2899|6.5398|6.491|6.5154|7.2258|7.4712|8.1157|8.2794|8.5913|7.992|8.6543|8.4009|7.7831|9.7618|10.3796|11.2205|12.3681|13.6135|15.9838|17.4307|19.6766|16.3424|17.4358|18.0084||||||||||||||||||||||
2025-12-17 04:57:14|russ2000_0356|TRMK|ev_revenues|0||||||||||||||||||||||||||||||||-0.4533|-0.3731|-0.2801|-0.3413|-0.2568|0.295|0.4843|0.5846|0.8958|0.8866|1.0065|1.4303|1.1146|1.2162|1.3675|1.5783|0.9107|1.088|1.2494|1.582|1.8614|1.9129|1.9376|1.7926|2.3198|2.4133|2.8422|3.5395|4.9342|5.4733|5.1221|3.8967|4.7435|4.9902|5.396|5.7629|5.5241|4.9404|5.5552|5.2948|5.5633|5.5299|5.794|5.3496|5.7105|5.081|4.6742|4.5181|4.2925|4.2181|4.3742|4.4321|5.7504|5.6855|5.427|6.6397|6.4944|6.0604|5.9473|5.8279|5.6078|5.0376|4.8313|4.4709|4.847|13.1689|8.658|9.4905|9.4819|3.3467|2.1128|2.9261|2.7982|3.3113|3.4349|3.1349|3.4875|3.466|2.8844|2.9363|3.527|4.0171|3.408|2.6251|3.1626|-1.8607|3.6548|3.7821|3.7919|-2.2652|-4.2649|-4.141|-3.5315|-1.2161|-1.6914|-1.7863|-0.9534|-0.9663|-1.7095|-1.7013|-0.3473|-0.0349|0.06|0.748|1.8975|1.0153|1.1323|1.1926|1.7472|1.2969|0.666|0.4337|-0.2921|0.3303|0.0974|0.588|0.6335|-0.2236|-1.0897|-2.2486||||||||||||||||||||||
2025-12-17 04:57:17|russ2000_0357|NTCT|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3784|3.545|6.6638|3.2354|0.804|0.8089|0.4485|2.0626|1.9766|1.1922|0.6799|0.9657|0.7242|1.2066|1.1219|2.4589|2.5436|1.8326|1.2569|1.6052|0.7585|1.4328|0.9907|0.9986|2.1385|1.7447|1.4594|1.8025|1.979|1.7002|2.4572|3.4577|2.6975|3.0834|1.8116|1.5559|1.0227|1.2242|1.9833|2.1791|2.1904|2.0152|2.8562|3.2879|3.5278|2.6528|1.4303|2.2552|2.6085|2.4914|2.8188|2.5872|2.6164|2.4784|2.6494|2.8858|3.6272|3.9535|3.9118|3.0812|3.612|2.991|7.6931|4.7373|2.6802|2.3382|2.3658|2.6278|3.02|2.6988|2.559|2.4292|2.0083|2.6354|2.2257|2.0747|2.538|2.1501|2.0179|2.2128|1.9673|2.0577|1.8158||||||||||||||||||||||
2025-12-17 04:57:21|russ2000_0358|EVR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5916|0.5228|0.5274|0.2207|0.0441|-0.0039|0.1782|-0.1214|0.6235|0.9457|1.4733|1.7758|1.3886|1.0959|1.373|1.7076|1.9395|1.9118|1.2696|1.2956|1.5887|1.3498|1.4298|1.5888|1.9255|1.7265|2.1449|2.5021|2.2603|2.6165|2.0266|2.2807|2.0152|1.9212|1.7595|1.8112|1.6034|1.4469|1.6079|1.9319|2.1468|1.9366|2.0308|2.2062|1.9306|2.4503|2.2378|1.5575|1.587|1.8315|1.5623|1.3588|0.9355|0.999|1.0932||||||||||||||||||||||
2025-12-17 04:57:23|russ2000_0359|FRGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|1.0049|1.1747|1.1137|1.6125|1.9368|2.0328|2.6123|2.2273|2.3117|2.372|2.7534|2.8094|2.2353|2.0646|1.4757|1.3363|0.9302|1.0762|1.2262|0.9822|0.8765|0.793|0.8486|0.8441|1.3015|1.1737|0.7047|0.6254|0.6166|0.5283|0.4795|0.3139|0.3613|0.4902||||||||||||||||||||||
2025-12-17 04:57:25|russ2000_0361|SIGI|ev_revenues|0||||||||0.5847|0.5804|0.6245|0.5603|1.0314|1.1406|1.0746|1.0272|1.0489|1.0685|1.085|1.0184|0.9026|0.9279|0.946|0.9078|0.4798|0.4841|0.4791|0.4866|0.5314|0.4963|0.4693|0.438|0.3503|0.4403|0.3725|0.4352|0.4146|0.58|0.4918|0.5151|0.5835|0.6286|0.5454|0.7066|0.7087|0.6339|0.5692|0.6303|0.6107|0.6622|0.719|0.7677|0.7419|0.7546|0.7019|0.7379|0.8157|0.934|1.0462|1.1008|1.1385|1.133|0.9494|0.804|0.7551|0.7058|0.7109|0.7008|0.5457|0.5755|0.6256|0.5608|0.6776|0.6931|0.7913|0.6797|0.6932|0.7785|0.7982|0.6412|0.5834|0.747|0.7311|0.7857|0.6613|0.8388|0.8937|0.7958|0.7956|0.8839|0.9564|0.8755|0.9892|0.9485|0.9938|0.9312|0.9951|0.8744|0.8895|0.6695|0.7284|0.7332|0.5727|0.7449|0.7921|0.4115|0.4941|0.5798|0.6181|0.5653|0.4559|0.5567|0.6869|0.6603|0.6306|0.5071|-1.2523|0.6804|0.6867|0.6925|-1.3215|-1.1713|-1.159|-1.1945|-1.1436|-1.2536|-1.2476|-1.3477|-1.2301|-1.2082|-1.2565|-1.2171|-1.1711|-1.1215|-1.1034|-1.0774|-0.9751|-0.8934|-0.8251|-0.8031|-0.5894|-0.5744|-0.6439|-0.5108|-0.6054|-0.5871|-0.389|-0.4495|-0.6859|-0.9433|-0.995|-1.0218||||||||||||||||||||||
2025-12-17 04:57:28|russ2000_0362|POWI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.262|5.6451|3.3426|1.9864|3.8236|4.7307|10.8056|10.3567|12.4347|5.5584|6.2772|2.6944|1.7731|3.7013|2.7557|3.7844|5.5873|4.8015|4.3474|2.3578|3.7509|5.0233|5.0691|8.344|7.1102|6.0681|4.7766|3.9056|3.3136|3.6891|3.8783|4.1084|4.1029|4.1292|2.394|2.6938|3.3668|3.0692|3.4987|3.7413|4.4492|3.4741|3.9379|2.2836|1.6177|1.5868|2.5415|3.9151|4.2549|4.582|3.2284|2.7337|3.2834|3.0735|2.8363|2.4545|2.4631|2.9604|3.2211|2.703|2.9867|3.7166|3.3814|4.6128|4.3191|5.0535|4.4024|4.0073|3.771|3.9214|3.6152|2.9448|3.5636|3.6288|3.8635|4.3341|4.7092|4.2876|3.9921|4.6153|4.5645|3.9504|4.8818|3.7238|3.3239|4.3348|4.8477|6.1338|6.5396|5.2645|7.1475|6.4326||||||||||||||||||||||
2025-12-17 04:57:31|russ2000_0363|SWC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:57:32|russ2000_0364|KFY|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8585|1.0923|1.8574|3.0324|2.0412|2.4105|2.3535|0.8924|0.9308|0.7756|0.4752|0.7047|0.9279|0.5529|0.8878|0.6823|0.7139|0.9274|1.014|1.5261|1.4488|1.6667|1.5714|1.5943|1.1684|1.3273|0.9548|1.2998|1.305|1.0218|1.2131|1.2691|1.2133|1.2266|0.894|0.6404|0.6634|0.559|0.4384|0.3141|0.3562|0.4687|0.9616|0.9644|1.123|0.6461|0.9936|1.2645|1.0519|1.0101|0.6975|0.6355|0.6031|0.5066|0.5219|0.7425|0.7335|0.9005|1.1062|1.0729|1.2406|1.2012|1.085|1.1201|1.2479|1.2655|1.3704|1.1066|1.3684|0.8771|0.8437|0.9717|1.0866|1.1206|1.383|1.3467|1.6423|1.8804|1.2568|1.2504|1.2298|0.9147|0.9387|1.0125|0.6575|0.6721|0.8622||||||||||||||||||||||
2025-12-17 04:57:35|russ2000_0366|MWA|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9396|1.7362|1.4226|1.4152|1.6197|1.3229|1.1687|1.0509|1.1007|1.2057|1.0508|0.7673|0.8496|0.9782|1.0486|1.0007|0.8736|0.7983|1.3087|1.3978|1.4192|1.3828|0.9527|1.2048|1.1958|1.3119|1.3763|1.4142|1.4731|1.6206|1.7389|1.7565|1.6015|1.5371|1.7109|1.7029|1.6164|1.3926|2.2444|2.8243|3.5453|4.4526|3.0573|2.5342|2.4819|2.654|2.5618|2.2199|2.297|2.1747|1.6823|1.9741|2.008|2.0759|2.2283|1.5811|1.8273|1.9863||||||||||||||||||||||
2025-12-17 04:57:37|russ2000_0367|FWRD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9125|0.8909|0.7196|0.7386|0.7748|0.9019|0.8248|0.7046|0.6444|1.2688|1.4269|2.0329|2.9622|1.6441|1.9766|0.9965|1.1952|1.3432|2.657|2.193|3.2592|2.7958|3.8671|3.9639|3.6497|3.3449|2.3372|2.2691|2.9683|2.8353|2.8295|1.497|1.5239|1.7321|2.0124|2.1951|2.0473|2.5243|2.8042|2.8298|3.2331|2.7942|2.8438|3.5229|3.5598|3.4724|3.3957|2.8113|2.3933|2.6904|2.8099|2.3165|2.4908|2.6366|2.7193|1.7756|1.3818|1.0641|1.3489|1.5205|1.7708|1.845|1.8937|1.7027|1.7994|1.7157|1.8513|1.4653|1.7242|1.8505|1.6538|1.4576|1.5489|1.73|1.8774|1.8968|1.9477|1.958|2.0203|1.9332|1.9564|2.102|2.1349|1.5774|1.4896|1.5144|1.4543|1.3571|1.5459|1.4023|1.494|1.5683|1.4961|1.3395|1.5527|1.6341|1.2033|1.4289|1.2423|1.4052|1.4806|1.0168|1.0328|1.2286||||||||||||||||||||||
2025-12-17 04:57:41|russ2000_0369|ELLI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:57:42|russ2000_0370|CSOD|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.564|14.1256|10.3681|12.9988|13.6174|12.2491|15.7591|13.1341|13.8649|16.5918|17.8078|16.4655|12.7044|11.5754|8.3598|8.0814|5.8117|6.263|5.8888|5.9888|5.2531|5.3915|6.6769|5.8699|5.1146|4.6038|5.0046|4.2884|4.4743|5.1985|6.266|5.3554|5.8475|5.8253|5.7626|5.9832|2.8244|3.8235|5.4726||||||||||||||||||||||
2025-12-17 04:57:43|russ2000_0371|CCOI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2134|8.2228|7.0975|7.8266|1.2301|1.9717|1.674|1.6304|1.8292|1.8337|2.4027|1.71|1.6732|2.8655|2.8106|3.4141|4.984|7.6545|8.5647|6.7571|6.8628|4.8406|3.76|1.9833|1.5894|1.4966|1.6657|2.5053|2.03|2.2126|1.4843|1.7705|2.5595|2.5243|2.9019|2.3927|2.6913|2.9554|2.8879|3.3641|3.538|3.8921|4.1619|4.7009|5.7758|4.8605|4.581|4.6055|4.6922|4.6787|4.5228|3.7414|4.6488|4.7762|4.7439|4.4961|4.9985|4.9807|4.5842|5.3975|4.9661|4.7668|5.6498|5.8136|4.7452|5.2736|5.8607|5.5869|6.4054|7.7228|7.4719|6.1411||||||||||||||||||||||
2025-12-17 04:57:47|russ2000_0372|BGS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5537|2.5332|2.2346|1.9361||||1.382|1.3797|1.6418|1.628|1.7324|1.7851|1.8324|1.8285|2.0601|2.5215|2.6226|2.308|2.8869|3.3602|3.4922|3.7921|3.6063|3.5103|3.7138|3.8357|3.8974|3.3816|3.4602|3.1899|3.3141|3.0825|2.8209|3.4391|3.4966|3.3216|3.67|3.7026|3.1946|3.0828|2.9063|2.6101|2.6698|2.2044|2.4851|2.2692|2.3548|1.8943|1.811|1.8423|1.8169|1.775|1.7744|1.8941||||||||||||||||||||||
2025-12-17 04:57:50|russ2000_0373|HALO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5542|204.9512|510.3316|22.1598|562.8409|343.8195|253.1582|155.7719|86.158|70.747|74.2732|53.3316|40.1626|55.1853|56.2481|46.9645|48.5311|42.1596|41.3172|42.5929|43.6111|36.3161|14.9965|16.2477|25.7965|15.3713|19.1045|29.3912|14.0121|14.4597|19.8115|27.3767|27.5446|20.4424|18.8383|19.5213|22.3481|26.1036|14.9675|18.7062|8.1026|6.372|10.7303|8.2931|12.6532|15.0448|17.5794|17.109|7.7552|6.912|7.395|6.5662|13.902|12.0579|11.6125|12.2722|14.9422|20.329|20.1541||||||||||||||||||||||
2025-12-17 04:57:53|russ2000_0374|JJSF|ev_revenues|0||||||||||||1.0186|1.0721|1.4237|0.6898|0.7856|1.0211|1.0211|1.1692|0.8885|0.9155|0.8345|0.8302|0.976|0.928|1.0088|0.9733|0.8122|0.569|0.6214|0.4503|0.5297|0.6984|0.8392|0.8546|0.849|0.7484|0.8799|0.8327|0.7431|0.8753|1.2598|1.3065|1.3539|1.2325|0.8131|0.7534|0.6567|0.5813|0.6811|0.6|0.5347|0.5401|0.5152|0.5194|0.635|0.635|0.7137|0.6694|0.6711|0.9678|0.9654|0.892|0.9781|0.8637|0.8878|0.8785|0.7394|0.7241|0.5837|0.5133|0.59|0.5799|0.7185|0.6145|0.6492|0.9651|1.0742|0.9264|0.8673|0.7206|0.7247|0.7561|0.788|0.9671|0.8182|0.8435|0.8978|0.8085|0.9402|1.0143|1.0012|1.1332|1.0264|1.0849|1.3502|1.2233|1.2357|1.0881|0.9368|0.7632|0.8611|0.936|0.8529|0.8874|0.9076|1.1167|0.9617|1.0819|1.0759|1.0346|1.1715|1.0563|1.1166|1.1575|1.1866|1.1618|1.2565|1.19|1.2486|1.5899|1.5202|1.6379|1.7749|1.8782|1.8916|1.8583|2.1127|2.0368|2.1006|2.0789|2.0232|1.9061|1.9954|2.107|2.3423|2.3756|2.3479|2.2329|2.502|2.1212|2.399|2.3067|2.2353|2.4865|2.5198|2.9262|2.7513|1.737|1.8285|2.0491||||||||||||||||||||||
2025-12-17 04:57:57|russ2000_0375|STNG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|8.5512|8.5147|8.0509|8.4795|6.4232|4.0706|3.6888|4.7193|3.6619|3.2797|4.1624|2.5337|-0.1446|8.393|11.6131|9.6595|8.8428|7.9595|8.3213|8.656|7.6403|4.9678|4.5893|3.695|3.2653|3.6156|4.3085|4.9404|5.737|5.9314|5.9523|4.8573|5.2307|4.4353|3.9968|3.2749|3.5949|3.6682|4.7168|2.9303|1.8017|1.6876||||||||||||||||||||||
2025-12-17 04:57:59|russ2000_0376|WTS|ev_revenues|0||||||||||||||1.0261|0.9966|1.0002|1.311|1.3658|1.1842|0.902|1.1205|1.152|1.1133|1.1829|1.1203|1.2361|1.6162|1.6464|1.4693|1.5366|1.3855|1.2702|1.3928|1.5341|1.4777|1.5045|1.7518|1.4827|1.3604|1.3547|1.28|1.1003|1.1655|1.2517|1.2892|1.1122|1.1833|0.9835|1.0234|1.0261|0.9918|0.9321|0.8201|0.7731|0.827|0.8143|0.8759|0.8459|1.3227|1.485|1.7677|1.8224|0.7825|1.1341|0.7211|1.0558|1.1488|1.0608|1.048|0.9224|0.8854|0.8997|0.925|1.0878|0.9034|0.9882|1.0442|1.1995|1.1092|0.9755|0.9204|1.0167|1.1478|1.2602|1.0885|1.3224|1.3295|1.4664|1.4135|1.4325|1.2278|1.2574|1.5271|1.3333|1.3503|1.476|1.297|1.2095|1.0633|0.9539|0.8435|0.7839|0.9819|0.7918|0.6742|0.7503|1.0304|1.0443|1.0178|0.9265|1.0766|1.1375|1.1511|1.0326|0.9296|1.0609|1.1555|0.9356|1.0966|1.1672|1.2953|1.1959|1.5006|1.5683|1.4264|1.514|1.54|1.5169|1.4647|1.4044|1.441|1.3862|1.476|1.5368|1.6879|1.797|1.7022|1.7534|1.8947|2.0037|2.0536|1.9833|2.0203|1.5532|1.8357|2.1161|2.1958|2.2348|1.6612|1.7619|2.3619||||||||||||||||||||||
2025-12-17 04:58:03|russ2000_0377|ICON|ev_revenues|0|||||||||||||||||||||||||||||0.8269|1.2946|1.3693|0.7343|0.9774|1.0229|0.8944|0.6686|0.6181|0.3453|0.3599|0.4252|2.0606|1.0438|0.815|0.6791|1.3502|0.9673|0.9455|0.4491|0.5701|0.9674|1.0113|0.6186|0.5285|0.593|0.5602|0.5779|1.2221|0.854|1.147|0.8272|1.0086|1.0955|0.9421|0.4648|0.6489||0.3307|0.2416|0.5684|0.4992|0.4567|0.3145|0.5163|0.7597|0.6644|0.4352|0.6189|1.3086|0.6992|0.5814|0.4581|0.5851|0.4952|0.4168|0.713|0.9933|1.6808|1.9617|1.9028|3.2671|5.3868|10.9191|19.0586|17.4164|14.2738|14.2587|15.907|16.5599|14.2847|11.2271|10.0025|7.3045|6.244|5.217|4.7426|6.45|5.5943|5.5663|6.2518|6.2116|7.0358|6.6042|6.3011|6.2947|4.7716|4.8292|5.0162|4.621|4.8682|5.5932|7.1657|7.2819|7.642|8.0833|8.3203|8.3767|8.7632|8.3726|8.4281|7.5349|5.6552|4.7776|6.495|7.0569|8.3196|10.0559|6.482|6.2634|5.2892|4.5942|3.6744|3.6067|3.3786|3.3174|3.4836|3.6088|3.9688|4.2804|4.1977|4.5143|4.8096||||||||||||||||||||||
2025-12-17 04:58:06|russ2000_0378|BURL|ev_revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8246|0.8044|0.7101|0.8311|0.9434|1.1051|1.0501|1.1178|0.9802|1.0411|1.0527|1.2928|1.2421|1.3283|1.4159|1.2749|1.2812|1.5221|1.641|1.8121|1.9276|1.8641|1.8379|1.9082|1.9953|2.1975|1.7682|1.9866|2.5586||||||||||||||||||||||
2025-12-17 04:58:08|russ2000_0379|HURN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|2.031|2.3517|1.8632|2.1091|2.3664|2.7279|2.9833|3.4574|3.863|3.3593|3.3716|1.6739|1.783|2.3531|2.3615|1.7866|1.8456|1.2295|1.1404|1.2049|1.1937|1.294|1.4078|1.5415|1.6682|1.6064|1.8679|1.6128|1.3784|1.5438|1.462|1.6028|1.7193|1.8837|2.6012|2.7295|2.7635|2.1327|2.4011|3.1501|3.3385|3.0319|2.9855|1.9847|2.0172|2.0273|1.7922|1.5086|1.6734|1.4193|1.5708|1.432|1.5816|1.7333|1.689|1.5311|1.6687|1.8584|1.8214|1.3582|1.3115|1.2078||||||||||||||||||||||
2025-12-17 04:58:11|russ2000_0380|ROIC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8809|26.5834|25.1453|19.8046|15.6034|16.3195|14.1681|13.3643|13.4658|12.9833|16.656|14.21|15.242|16.1913|15.5195|15.3101|15.2298|15.4232|15.7693|13.5231|13.9821|14.838|15.8741|16.177|17.202|15.2616|14.988|14.0502|13.8424|14.0435|13.1292|13.3803|12.8657|11.6548|12.0885|11.8939|12.3133|12.1185|8.668|9.4607|9.4995||||||||||||||||||||||
2025-12-17 04:58:13|russ2000_0381|BECN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.984|1.1804|1.0072|1.2915|1.0792|0.9087|0.7667|0.6634|0.7126|0.5263|0.465|0.4777|0.4877|0.6255|0.5119|0.5069|0.4604|0.5637|0.5737|0.6915|0.6617|0.5648|0.6391|0.6645|0.7071|0.5576|0.6119|0.734|0.6313|0.7911|0.878|1.0253|1.0088|0.9432|0.9343|0.8959|0.8042|0.6123|0.6695|0.7212|0.7747|0.7563|1.0548|1.2145|1.08|0.9777|0.9499|0.9345|0.9307|1.0852|1.1177|1.2313|1.2339|1.0164|0.7814|0.7968|0.8139|0.7961|0.7491|0.6023|0.6556|0.7007||||||||||||||||||||||
2025-12-17 04:58:15|russ2000_0382|PCH|ev_revenues|0||||||||0.6477|0.7052|0.7438|0.7346|0.7864|0.8592|0.9347|0.9973|0.967|1.2064|1.0451|1.0908|0.945|0.9879|0.9721|0.9454|0.9028|0.9613|1.0532|1.0151|1.1242|1.172|1.0861|0.8932|0.8899|0.9893|1.3002|1.1999|1.2095|1.3418|1.3118|1.3438|1.3199|1.341|1.2279|1.2518|1.3633|1.2343|1.1526|1.1638|1.0601|1.0873|1.0419|1.0182|1.0541|1.0792|1.032|1.0253|1.1195|1.0826|1.1335|1.2184|1.1751|1.1565|1.2278|0.9917|0.9892|0.9654|1.0729|1.0016|1.0479|1.002|0.8685|0.8573|1.3677|1.5774|1.9313|1.9373|1.5569|1.5889|1.0847|1.0188|1.13|1.0233|1.0632|1.1477|1.074|1.1854|1.029|0.7045|0.9624|0.9019|1.0943|1.0681|1.0082|1.086|0.947|0.9387|1.0694|1.1625|1.0821|1.1694|4.7611|13.2953|||3.3524|2.9142|3.2429|3.2711|3.3246|3.8181|3.4984|3.3363|2.9303|3.4079|3.1595|2.9084|3.1159|3.1891|3.2134|3.6437|3.5469|3.8531|3.3586|3.2489|3.4287|3.1792|3.2982|3.1278|3.7881|3.7079|3.5311|3.0843|3.2262|3.3413|3.2798|3.5918|3.6539|3.7657|3.6176|3.8445|3.6537|5.4157|4.6159|3.4487|2.8901|3.3513|3.626|4.0713|4.3306|3.2529|3.9246|4.2564||||||||||||||||||||||
2025-12-17 04:58:19|russ2000_0383|MSTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5363|8.0859|8.6247|13.6468|57.467|65.7376|19.1528|11.5386|4.9372|2.0278|0.8319|0.5917|1.7705|1.6036|0.1303|0.5347|1.4881|2.609|3.3741|4.9268|4.9029|4.0333|3.1871|3.1624|4.3625|3.6421|3.0168|3.514|4.0924|4.764|4.162|4.1078|4.7566|4.8613|3.504|2.5278|3.2895|2.2|2.0377|1.5015|0.7681|0.7819|1.2044|1.7757|2.4942|1.9707|1.7475|1.9318|1.7809|2.7593|2.8966|2.0543|1.7401|2.4317|2.1432|2.308|1.5831|1.4563|1.1166|1.5553|1.8859|1.915|2.0816|1.8831|2.5131|2.6943|2.8831|3.2054|2.9078|2.9093|2.9434|2.6833|3.3977|3.0325|2.858|1.6088|1.7683|1.5612|1.6843|1.8026|1.27|1.8213|1.9413|1.9104|1.8825|1.0458|1.2613|1.9339||||||||||||||||||||||
2025-12-17 04:58:22|russ2000_0385|LTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||15.2367|14.2731|4.7447|6.0845|8.2695|12.0379|4.9626|7.7525|9.6566|10.2596|13.4392|10.1359|10.7398|10.556|6.3595|5.3202|6.2306|10.6191|6.8427|8.8567|7.007|6.4555|5.3933|6.1654|5.8916|4.5632|4.0181|7.1809|6.3371|6.2264|3.2535|6.8413|7.369|7.321|6.5752|9.3289|8.7242|7.8931|1.8718|8.4566|9.4283|4.4574|5.3052|8.6187|9.1655|11.7884|7.514|11.4265|12.1512|11.0122|7.2469|9.1764|10.1832|11.0881|10.7011|9.8602|9.8173|10.2955|10.3236|10.6283|10.9546|8.5872|8.7519|9.558|10.9352|12.102|12.1573|11.8364|11.8456|12.6472|12.7411|11.5536|11.411|12.9557|13.6633|14.7573|13.3164|14.6654|16.4707|16.6843|14.9251|14.5631|15.2901|15.2618|14.3561|15.9963|16.0517|15.0458|15.2465|16.2154|16.3806|17.5155|17.186|15.2555|15.0451|15.8286|14.9747|13.969|12.9287|14.2609|14.673|13.9268|14.3538|14.1753|15.1576|13.335|9.9215|11.302|12.2802||||||||||||||||||||||
2025-12-17 04:58:26|russ2000_0387|AGIO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.684|34.0467|22.4479|38.6785|48.0942|53.7407|65.2354|49.7757|39.4658|22.79|32.4082|18.3141|24.0454|32.229|23.2517|26.2941|40.8332|48.5292|43.685|95.3844|98.0086|52.5547|26.5003|35.5227|20.6033|15.6612|22.9092|10.9395|15.6159|8.5378||||||||||||||||||||||
2025-12-17 04:58:28|russ2000_0388|FCN|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2388|1.4465|1.4073|0.7191|0.9013|1.0156|1.2791|1.6732|1.6066|0.6286|1.0106|0.993|1.0843|0.8567|0.7951|0.9632|1.606|1.2303|1.1533|1.8205|2.6816|3.4017|4.2589|4.0198|4.7131|5.0989|5.6821|5.3041|2.8231|1.9775|2.4506|2.1122|2.1836|2.3566|2.3657|2.2318|2.3419|2.7429|2.7543|2.4083|2.234|2.0405|2.3126|2.7135|2.7448|3.3173|3.7699|3.5138|3.4555|3.3323|2.1159|2.1989|2.238|1.775|1.9511|1.6594|1.8321|1.4582|1.5495|1.4143|1.0421|0.9838|1.5879|1.3492|1.147|1.093|1.2421|1.3447|1.2268|1.3139|1.3908|1.081|1.3039|1.1256|1.2296|1.157|1.3052|1.2501|1.0593|0.99|1.1672|1.1852|1.2042|0.997|0.8997|1.0056|1.0967|1.117|1.4266|1.5607|1.1851|1.4173|1.5853|1.8572|1.8933|1.7727|1.6593|1.6311||||||||||||||||||||||
2025-12-17 04:58:31|russ2000_0389|NPO|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.4395|0.4342|0.4863|0.6019|0.7481|0.7506|0.8447|0.7711|0.8004|0.9334|0.7956|0.9279|0.9347|0.87|0.8558|0.8745|0.9811|0.9356|0.7286|0.6814|0.8665|0.7817|0.4218|0.3701|0.459|0.7296|0.8217|0.5542|0.5959|0.6707|0.8835|1.0608|1.4257|1.0358|1.0564|1.0824|1.0239|1.0289|1.0848|1.2911|1.2669|1.4317|1.3961|1.721|1.7999|1.5864|1.6106|1.743|1.6116|1.2179|1.3251|1.5242|1.3556|1.5048|1.7464|1.7266|1.8594|2.0256|2.2003|1.8668|1.7323|1.5479|1.2447|1.301|1.3796|1.5229|1.7515|1.2794|0.9863|1.2496||||||||||||||||||||||
2025-12-17 04:58:34|russ2000_0390|PSB|ev_revenues|0|||||||||||||||||||||||||||||||||4.973|5.3614|5.4203|5.624|6.0684|6.3691|6.6685|5.6142|6.1871|6.7037|5.6882|6.9919|5.1174|4.7667|4.84|4.3408|4.5982|4.4545|4.5514|4.5147|4.7822|5.018|6.9051|7.2622|5.424|5.2801|2.1563|2.2324|60.9176|28.8937|21.4982|15.0563|7.958|6.9458|6.6603|7.1184|6.1098|6.6486|6.7164|6.655|7.2659|7.4058|7.6639|7.8801|8.5514|8.7393|8.2381|7.589|6.0078|7.2143|7.449|7.8705|5.875|8.2416|8.7096|8.8898|7.9356|8.093|7.9814|7.9388|9.4758|8.7768|9.2902|9.842|9.569|9.1146|8.51|7.9842|7.5334|7.7111|7.3318|6.6127|6.0685|6.659|7.2404|7.2279|7.6675|8.0445|8.1704|8.0475|8.5666|8.0876|7.6173|7.8975|10.2722|10.0956|9.6182|8.8446|9.7395|8.9185|9.2185|9.4031|10.2584|9.8882|9.057|9.356|9.339|8.6982|9.0029|9.4583|10.5197|10.5223|11.1907|11.1938|10.4092|12.1404|12.1727|10.8152|10.293|11.2692|11.319|11.6616|13.1353|14.2949|14.4687|13.4026|10.7388|10.8831|10.5438||||||||||||||||||||||
2025-12-17 04:58:37|russ2000_0391|MSA|ev_revenues|0||||||||1.2899|1.6243|1.7525|1.7144|2.0361|2.2178|1.9174|1.8658|1.7897|2.1055|2.0346|2.1091|1.3976|1.9828|1.998|2.1605|2.1352|2.2963|2.4739|2.5943|2.6654|2.49|2.6234|2.1404|2.0105|2.3593|1.9037|1.8196|1.6158|1.6818|1.5411|1.5223|1.3893|1.5681|1.7423|1.7771|1.7354|1.7265|1.6985|1.7207|1.6118|1.6434|1.868|1.7767|1.6619|1.4505|1.3191|1.5189|1.6092|1.6441|1.6884|1.8142|1.8004|1.8359|1.8398|2.1306|1.7732|1.5177|1.8389|1.8653|1.713|0.6363|0.6772|0.5713|0.728|0.8438|0.8783|1.0187|1.1217|1.0262|1.0565|1.0237|0.8643|0.8156|0.9805|0.9727|1.4491|1.4603|1.5201|1.8892|2.3154|1.6141|1.9232|1.6385|1.5406|1.651|1.5737|1.4569|1.5516|1.7224|1.7357|1.9215|2.0417|1.631|1.4762|1.3271|0.9125|0.7943|0.8741|1.0583|1.0691|1.1269|1.1046|1.1535|1.3339|1.6756|1.5916|1.2796|1.3726|1.6483|1.5533|1.4216|1.5773|1.8336|1.7667|1.9884|1.951|2.0392|2.0741|1.9222|1.9123|1.7699|1.7931|1.4654|1.6256|1.9629|2.0584|2.1271|2.5627|2.519|2.9045|2.8434|2.9572|2.9112|3.2275|3.3446|2.7513|3.0626|3.0784|3.2391|3.6722|2.772|3.1097|3.8407||||||||||||||||||||||
2025-12-17 04:58:41|russ2000_0392|SCS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.977|2.0222|1.3392|0.8908|0.6781|0.8274|1.0374|0.8171|0.6893|0.5874|0.7189|0.7539|0.601|0.5856|0.6094|0.6427|0.7485|0.9871|0.8522|0.852|0.7064|0.6171|0.7552|0.7588|0.8806|0.8605|0.8898|0.9174|0.8476|0.7838|0.7791|0.775|0.8073|0.8926|0.8573|0.7001|0.7948|0.8369|0.8544|0.7325|0.6511|0.4605|0.4929|0.4512|0.2228|0.2558|0.2912|0.3846|0.3975|0.433|0.5345|0.518|0.623|0.6216|0.6049|0.3657|0.4232|0.4823|0.4445|0.4673|0.5342|0.6669|0.7055|0.7477|0.6573|0.6578|0.7205|0.6677|0.7194|0.7613|0.8002|0.7313|0.7657|0.601|0.6243|0.5857|0.675|0.6589|0.6766|0.6071|0.5782|0.5209|0.6421|0.7651|0.5955|0.559|0.6113|0.6634|0.7179|0.32|0.4386|0.3497||||||||||||||||||||||
2025-12-17 04:58:43|russ2000_0393|NKTR|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||39.0378|29.42|28.7876|42.5422|35.0277|44.5487|41.2458|32.4081|29.9591|32.7404|31.2858|35.0194|21.9364|20.8828|18.869|15.8853|22.7272|15.7132|13.1216|17.6467|19.2017|37.7419|45.7203|40.096|38.9119|15.0024|21.0483|9.6695|14.6195|6.7807|4.7997|3.2436|5.2323|3.9963|6.3899|8.9495|8.0753|8.4658|12.3081|9.1915|13.2122|7.7962|10.6116|11.3182|9.8269|13.2574|11.558|7.762|7.2051|4.6343|3.1399|2.8226|2.0529|1.6594|1.0697|2.083|3.728|2.8892|6.1132|9.7189|12.789|17.2558|10.0378|9.7339|7.3457|5.5163|3.8093|3.8733|5.5843|11.7305|9.4493|10.3012|7.7888|13.2483|13.7462|15.5535|9.3913|11.5788|10.0991|10.55|8.6852|7.3061|5.0041|5.6236|10.3361|7.3484|10.1113|13.4131|11.4988|19.4181|21.3681|25.3853|37.4064|55.8966|26.4377|6.1729|3.6029|3.8457|3.9386|18.9336|21.7228|17.2713|21.255|16.0026||||||||||||||||||||||
2025-12-17 04:58:47|russ2000_0394|TTEK|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1981|1.3485|1.1118|1.2367|0.9556|1.1344|1.0352|1.2057|1.3522|1.4156|1.2185|1.4111|1.3386|1.4323|1.6095|1.8359|2.0853|1.9524|1.8767|2.053|1.2011|0.9008|1.4197|1.4718|1.8332|2.1054|1.8995|1.9878|1.8838|1.4635|1.5337|1.4211|1.4581|2.1273|1.8319|2.2218|2.4105|1.5041|1.6276|1.5136|2.1048|1.0139|1.1955|0.779|1.0058|1.061|1.3177|1.1278|1.3707|1.2128|1.0443|0.74|0.8952|0.8539|0.6671|0.883|0.7473|0.8625|0.7722|0.7585|0.7302|0.747|0.8906|0.845|0.8438|0.7408|0.8388|0.6496|0.612|0.5587|0.7297|0.6969|0.6727|0.6092|0.5612|0.5446|0.7006|0.701|0.6112|0.4989|0.5463|0.6356|0.6348|0.6368|0.6279|0.7306|0.5939|0.6447|0.6985|0.7435|0.7078|0.6349|0.6925|0.6557|0.7077|0.6487|0.6885|0.7817|0.8678|0.9233|1.0387|0.9468|1.014|1.0163|1.0341|1.0461|1.2243|1.3412|0.9758|1.1924|1.4378|1.6197|1.5721|1.2572|1.3837|1.704||||||||||||||||||||||
2025-12-17 04:58:52|russ2000_0395|MASI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0373|6.4082|8.9498|5.3657|6.9063|7.1997|5.0617|4.7078|3.6384|3.9347|4.7709|3.9663|3.405|4.0192|4.1661|4.6425|3.975|2.732|2.1705|2.7978|2.5028|2.8202|2.2551|2.0234|2.212|2.7013|2.8498|2.5724|2.1564|1.9513|2.4704|2.8804|3.3804|3.2073|3.5407|3.2934|3.9649|4.5231|5.0054|6.2655|5.9744|5.43|5.3346|5.2093|5.8044|7.2654|6.05|7.9229|8.1092|8.2356|8.3165|9.1505|11.3129|11.5396||||||||||||||||||||||
2025-12-17 04:58:54|russ2000_0396|APOG|ev_revenues|2||||||||0.5293|0.4838|0.5069|0.5615|0.5992|0.7567|0.7339|0.4314|0.5329|0.5081|0.5816|0.4383|0.5425|0.5501|0.4621|0.4114|0.5225|0.5588|0.5674|0.5004|0.3963|0.4517|0.4196|0.4243|0.4094|0.3297|0.3374|0.2554|0.2946|0.2775|0.2732|0.2914|0.309|0.3306|0.3363|0.3745|0.3737|0.3127|0.3641|0.4361|0.4255|0.4098|0.3487|0.3318|0.3937|0.4992|0.5982|0.7341|1.0577|0.9829|1.1161|1.1439|0.6662|0.7574|0.6566|0.8259|0.5161|0.6328|0.5155|0.4263|0.3393|0.2977|0.297|0.2953|0.3898|0.4791|0.4251|0.6352|0.6242|0.7791|0.6616|0.5036|0.4443|0.6435|0.7516|0.903|0.6988|0.5458|0.6004|0.7215|0.6916|0.7024|0.7545|0.7156|0.7847|0.6911|0.6759|0.7374|0.7995|0.9291|0.8909|0.7812|0.5538|0.8262|0.6702|0.2481|0.2647|0.3685|0.4011|0.4114|0.4382|0.507|0.332|0.5007|0.6369|0.6327|0.4191|0.4453|0.494|0.6108|0.6295|0.8799|1.0019|0.9934|1.0342|1.3977|1.2694|1.0947|1.2299|1.4415|1.392|1.5874|1.4962|1.4406|1.0957|1.2705|1.3063|1.2278|1.5104|1.3884|1.2359|1.2829|1.0726|1.023|1.1346|0.883|0.8545|0.8702|0.8752|0.8997|0.7217|0.563|0.5474|||||||||||||||||||||||
2025-12-17 04:58:58|russ2000_0397|AWR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2548|2.3879|2.1446|2.0564|2.0081|2.1748|2.1101|2.3015|2.2063|2.1937|2.2172|2.0863|2.0819|2.1777|2.1502|2.3338|2.3743|2.3843|2.5066|2.6283|2.5828|2.6619|2.8074|2.9494|2.6999|2.573|2.5838|2.8959|2.9072|2.9369|3.1462|3.1127|3.0262|3.2246|3.1576|2.9455|2.9951|3.1853|3.0472|3.0426|3.054|2.9004|3.0558|3.0356|3.0186|3.3179|3.4388|3.4378|3.7394|3.4945|3.5823|3.6617|3.5501|3.1204|3.3957|3.344|2.8511|3.0455|3.2401|2.9051|3.126|2.7157|1.8863|1.8005|2.7248|2.612|2.6925|2.5905|2.5639|2.444|2.3174|2.3263|2.4724|2.4577|2.6114|2.6993|3.0267|2.8386|2.8916|2.9906|3.2073|3.313|3.1042|3.5093|3.7502|3.5557|3.899|4.1053|3.9007|4.1398|4.0929|4.6709|4.6132|4.9818|4.807|5.3751|5.2414|5.763|5.9864|6.6635|6.944|7.1477|8.2586|7.7347|8.2108|6.8658|6.5942||||||||||||||||||||||
2025-12-17 04:59:02|russ2000_0398|RWT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3354|146.9058|126.9619|118.799|||||42.1917|42.1112|36.3686|30.6733|31.9944|86.9411|85.8127|70.8502|50.7615|62.3997|60.391|51.027|53.6365|51.6971|54.8697|61.2492|82.5198|87.0109|101.7523|102.2975|126.7018|101.1642|90.527|90.0753|81.1225|87.2401|81.9669|76.8322|69.7632|61.6664|62.9731|58.1635|63.533|63.355|15.3962|8.6181|52.044||||||||37.9954|38.2388|21.7866|21.7534|23.6182|27.1138|33.3084|36.9896|45.1422|56.1287|49.1635|46.0872|34.7737|24.6124|19.1862|18.0271|16.4383|16.6966|22.7717|30.772|28.4523|30.3136|27.8409|24.5593|27.0007|26.2918|20.5193|22.7482|19.7452|22.7002|17.4323|17.9908|22.3271|26.3428|23.2927|26.1757|31.0678|48.8678|49.5333|55.5491|62.2955|48.4032||||||||||||||||||||||||
2025-12-17 04:59:05|russ2000_0399|CHDN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.4283|3.283|1.8696|2.4149|2.7321|2.3415|1.6044|1.579|1.6876|1.529|1.4954|1.2495|1.1835|1.2041|1.099|1.2723|1.3975|2.3208|1.8194|1.6476|1.5815|1.844|1.5332|2.0153|1.412|1.4803|1.2451|1.4891|1.4154|1.4118|1.2574|1.356|1.4864|1.4424|1.2825|1.4004|1.3933|1.4033|1.2838|1.2681|1.4494|1.5451|1.6367|1.9778|2.3236|2.4227|1.9868|1.3367|1.4529|1.4685|1.527|1.5933|1.5504|1.7507|1.9047|2.0368|1.5013|1.3136|1.4887|1.2996|1.0707|1.1166|1.1943|1.2485|1.2968|1.1593|1.3185|1.5079|1.6052|1.5238|1.261|1.5007|1.5574|1.5429|1.4721|1.5956|1.8658|2.1088|2.244|2.4577|2.5559|2.3957|2.4812|2.484|3.2996|3.1453|2.9414|2.74|3.8794|3.5336|3.8555|3.7948|4.1195|5.3007|6.8968|9.213|4.9444|5.3012|4.6689|4.3402|4.1683|5.544|5.261|5.2046|3.9641|5.1865|7.195||||||||||||||||||||||
2025-12-17 04:59:09|russ2000_0400|IART|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.0915|23.5013|24.641|11.8831|10.7154|6.6643|6.5885|7.2842|4.7765|8.2474|5.5629|3.9969|3.2759|4.5009|6.3909|3.7646|2.3163|4.3684|2.3006|3.1835|2.8636|3.221|4.1095|8.3731|6.812|6.9032|4.4408|2.7219|2.9185|4.0566|4.693|4.5311|4.5638|4.3077|4.5569|4.0743|4.2261|4.1573|3.6173|3.9492|3.3482|3.584|3.4397|3.4943|3.3759|3.1623|3.0299|2.9859|2.5612|2.5691|2.5716|2.3812|1.9882|1.4775|1.526|1.7983|1.8175|2.1362|1.8954|1.851|2.1386|2.0229|1.8112|1.1853|1.5399|1.653|1.6512|1.7485|1.6322|1.7093|1.6266|1.7628|1.962|2.4026|2.6416|2.6791|2.8459|2.7841|3.0604|2.9996|3.6511|3.5595|3.7842|4.0189|3.8181|3.8247|4.7013|4.441|4.2837|5.0171|5.8308|4.954|3.4327|4.0543|3.9069|4.188|4.1526|3.0836|3.5441|3.6787||||||||||||||||||||||
2025-12-17 04:59:12|russ2000_0401|CTLT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7252|3.0263|2.8826|3.0193|2.9363|2.6028|2.6636|2.7782|2.5023|2.7076|2.7443|2.8155|3.1409|3.2885|3.2185|3.3946|3.2798|3.6084|2.6228|3.1765|3.9171|4.2628|4.2303|3.9145|4.7199|5.3925||||||||||||||||||||||
2025-12-17 04:59:14|russ2000_0402|PEI|ev_revenues|0|||||||7.5035|7.7778|8.7778|9.2418|6.944|6.6444|8.5508|8.7334|9.6879|8.9254|10.0749|10.8377||||9.0524|9.003|9.5428|9.1713|9.273|9.8756|10.6158|9.4057|8.4932|6.5588|5.8053|8.1085|7.7595|10.163|11.8053|11.5688|12.0634|12.6144|16.9635|20.5816|16.5081|10.867|6.0037|6.1349|5.8619|9.9946|15.152|13.7659|12.3974|8.4161|8.0447|8.0779|7.1446|6.6587|6.9426|6.2905|6.6077|7.5781|8.04|7.731|7.0163|7.6088|4.9292|8.772|8.6951|7.9725|6.2433|5.2916|5.0436|5.0718|12.52|10.3132|11.3825|10.477|13.9864|12.8522|16.6246|14.9962|15.619|12.6288|16.4339|18.1447|15.8865|10.447|8.0903|7.4403|7.8674|6.7627|7.2205|7.6925|3.4536|8.1583|7.8722|7.8811|7.5903|7.9441|7.4768|7.454|7.3909|6.3816|7.1029|6.9261|6.2957|6.0635|6.2182|6.528|6.4017|6.7871|6.7078|5.2809|7.1327|7.1352|7.2563|6.1635|6.5984|7.3454|7.186|7.5005|6.8958|6.9677|6.973|6.7863|6.6766|6.521|6.5489|6.5653|7.2589|8.5286|8.3522|8.0064|8.0635|7.9585|7.9516|8.4189|8.0587|7.1913|6.6595|6.3718|7.0829|6.4065|6.7161|6.5625|5.979|6.0249|6.2845|6.1096|6.2584|5.5343|6.2401|6.0274||||||||||||||||||||||
2025-12-17 04:59:17|russ2000_0403|EE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:59:18|russ2000_0404|OSIS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.5995|0.6252|0.5434|0.5358|0.4565|0.5164|1.6254|0.6707|1.0209|0.4107|0.4031|0.361|0.641|1.4598|2.2396|1.6014|1.1565|1.045|0.9936|0.9408|0.9318|1.0542|1.0555|1.3558|0.9108|1.1775|0.7551|0.6691|0.66|0.7692|0.883|0.6708|0.6957|0.8748|0.9881|0.9853|0.75|0.9349|0.7687|0.7629|0.7499|0.4307|0.5066|0.5869|0.5914|0.7008|0.9378|0.985|1.0935|1.109|1.0868|1.1529|0.9316|1.2995|1.6557|1.5826|1.8584|1.5367|1.559|1.583|1.9094|1.3096|1.5207|1.4794|1.3755|1.5532|1.5128|1.5113|1.5294|1.9055|1.4537|1.284|1.5124|1.9669|1.7709|1.6587|1.9552|1.5329|1.3954|1.6377|1.5234|1.4669|1.6826|1.9977|1.8181|1.7772|1.1931|1.3317|1.4192||||||||||||||||||||||
2025-12-17 04:59:21|russ2000_0405|MATW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8376|0.7778|1.32|1.4034|1.4408|1.4182|1.3924|1.5998|1.7623|1.7901|1.643|1.9234|1.9588|2.1898|1.7698|1.9326|1.8903|1.693|1.3502|1.6752|1.6534|1.7926|1.875|2.3393|2.4078|2.7304|2.8139|2.378|2.003|1.7391|1.6646|1.7666|1.9686|2.0841|2.1441|2.1128|2.2876|2.3964|1.9909|2.2019|2.0056|2.0298|1.9609|1.7829|1.7676|1.9338|1.9825|1.9885|2.0246|2.2034|2.0996|2.0458|2.3729|1.6178|1.5143|1.3514|1.6272|1.6394|1.595|1.3927|1.5343|1.4648|1.6196|1.5858|1.2661|1.2828|1.2866|1.2968|1.2419|1.2964|1.3987|1.4696|1.4154|1.4956|1.4491|1.4425|1.9098|2.0406|1.7653|1.854|1.5761|1.8622|1.7623|1.8079|1.8828|2.2109|2.0069|1.9965|1.9759|1.708|1.6905|1.8493|1.6181|1.3714|1.3207|1.28|1.3387|1.3538|1.0518|0.974|1.006||||||||||||||||||||||
2025-12-17 04:59:24|russ2000_0406|PSMT|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.8559|0.5434|1.2827|1.9193|1.7446|1.2366|1.1221|1.0944|0.7983|0.6826|0.7409|0.7357|0.5833|0.6403|0.6425|0.5225|0.4629|0.3765|0.3877|0.3405|0.4141|0.411|0.3863|0.4496|0.4169|0.4041|0.3647|0.4299|0.3436|0.3456|0.5034|0.4981|0.6033|0.553|0.6994|0.8308|0.9935|0.7521|0.7052|0.6068|0.2775|0.4261|0.4106|0.4109|0.4695|0.5008|0.5312|0.5463|0.6924|0.7767|0.7928|1.1726|1.1124|1.0973|1.1251|1.0983|1.1228|1.067|1.2137|1.155|1.5429|1.2571|1.0977|1.0849|1.1128|0.9323|0.9438|0.8942|1.0102|0.8003|0.9076|0.8438|0.9196|0.8917|0.8879|0.8098|0.8137|0.762|0.8181|0.8319|0.6247|0.5985|0.5006|0.5679|0.6853|0.5233|0.4978|0.5836|||||||||||||||||||||||
2025-12-17 04:59:27|russ2000_0408|SSD|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.048|0.906|0.8275|0.6976|0.7737|0.8535|0.9214|1.0227|1.3006|1.1774|1.2898|1.3166|1.423|1.8301|1.4803|1.8851|1.7133|1.2985|1.429|1.3981|1.5476|1.6962|1.4846|1.4751|1.6626|1.3971|1.514|1.4935|1.7793|1.3324|1.5055|1.5103|1.4118|1.5657|1.5344|1.4987|1.5654|1.8744|2.1934|1.7926|2.1177|2.2106|2.4054|2.2042|1.9599|2.2967|2.0603|2.1441|1.7769|1.3759|1.5863|1.5549|1.7078|1.7129|1.4567|1.3348|1.2742|1.5762|1.4506|0.881|1.2914|1.7944|1.9584|2.1586|2.0272|1.9261|2.2279|2.0237|2.0985|1.6437|2.3884|2.2745|1.9323|1.9694|2.1429|2.0645|1.8857|2.0862|2.2935|2.1486|2.1431|1.5674|1.9016|2.1187|1.9344|1.7805|1.8293|1.9584|2.043|2.3226|2.2698|2.0374|2.1974|2.3966|2.6943|2.5511|2.8752|3.063|1.9881|2.333|2.5422|2.6645|2.9909|2.1224|3.0103|3.4062||||||||||||||||||||||
2025-12-17 04:59:31|russ2000_0409|ATU|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:59:31|russ2000_0412|AYR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:59:32|russ2000_0413|BCC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4853|0.6143|0.3787|0.3461|0.4178|0.393|0.4144|0.4009|0.4456|0.4491|0.4432|0.3156|0.3181|0.3229|0.3317|0.3545|0.3418|0.3554|0.3804|0.4112|0.4191|0.3917|0.4354|0.3433|0.2332|0.2584|0.2676|0.3166|0.3402|0.2425|0.3246|0.3434||||||||||||||||||||||
2025-12-17 04:59:34|russ2000_0414|HTH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.5182|788.8323|93.9256|94.6667|25.0661|46.2968|32.7986|23.2338|620.8069|460.9966|||||0.518|-0.269|0.4647|0.4604|0.8118|0.3819|1.0035|5.0511|5.2446|2.9306|1.0314|0.3427|0.151|0.2399|0.6248|-0.1741|-0.9|0.3831|-1.886|1.2664|2.9636|3.9033|0.5147|0.2772|1.3603|0.1426|0.433|0.1416|0.9689|0.7892|0.8684|1.6912|1.3615|1.1506|0.986|0.9953|1.3383|1.9747|1.7696|1.1548|1.6384|1.5209|1.1924|0.9807|1.4147|0.9573|0.6354|0.753|1.3872|1.2323|0.9671|-0.1707|-0.0497||||||||||||||||||||||
2025-12-17 04:59:37|russ2000_0415|BFAM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5103|2.8425|2.6083|2.7403|2.6577|2.6388|2.7858|2.5991|2.8127|2.9713|3.1191|3.3763|3.5286|3.2629|3.1619|3.162|3.2732|3.4442|3.5335|3.6856|3.8685|3.9575|3.9283|4.3399|4.0706|4.4747|5.0072|5.1489|4.7009|3.3365|4.2651|5.3547||||||||||||||||||||||
2025-12-17 04:59:40|russ2000_0417|MGEE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.864|1.8849|1.9518|1.9474|2.084|1.9945|2.1033|2.1698|2.2961|1.9186|1.9596|1.8413|1.8798|1.7638|1.7871|1.8301|1.9482|1.9371|1.9876|1.9537|1.8228|1.8144|1.9644|1.7536|1.1276|1.1597|1.4069|1.2825|1.8756|1.6648|1.1557|1.2862|1.9487|2.0139|2.0282|2.0594|2.0162|2.0151|2.0438|2.0699|2.0143|2.0245|2.0648|2.318|2.2165|2.2977|2.1771|1.9775|1.8452|1.6576|1.8199|1.9498|2.0088|1.8747|1.9158|2.1135|1.99|2.0003|1.9035|1.8893|1.8585|1.8961|2.1724|2.1587|2.3076|2.3263|2.4681|2.5285|2.3951|2.3301|2.3026|2.5235|2.4479|2.6157|2.9089|2.7621|2.8501|2.8124|2.7266|2.8578|2.9121|2.6144|2.5476|2.9563|3.2156|2.919|3.0455|3.2348|3.7778|4.04|4.2171|4.7325|4.7921|4.707|4.6192|4.3534|4.0413|4.3145|4.5047|4.7659|4.9739|5.3867|5.6244|5.7314|5.0758|5.1189|5.035||||||||||||||||||||||
2025-12-17 04:59:43|russ2000_0419|RMBS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8315|42.4763|29.3036|38.5929|41.0459|60.0099|37.653|58.114|36.7042|35.496|170.0398|262.0757|132.4381|52.2728|19.9349|8.0933|5.4899|5.6528|6.2656|2.346|3.3237|6.4728|12.9407|15.6232|14.1834|22.4523|22.5676|13.39|12.8122|15.2111|9.7461|8.9203|8.0017|11.0666|23.2448|13.7356|9.8371|9.3992|9.8352|8.0446|8.5298|10.1577|8.5014|11.7617|7.9846|9.7445|6.1752|10.2891|13.1914|18.8669|7.884|6.3196|7.2387|6.9442|5.3282|5.203|5.484|1.9568|1.8193|1.7208|1.5948|1.851|2.3755|3.7624|3.9701|3.8364|3.892|4.98|4.3541|3.8701|4.2916|5.0987|3.5748|3.9495|4.5286|3.9007|4.186|4.8969|4.1311|3.4285|3.8097|3.8841|3.5979|3.8812|3.6782|2.7135|4.4381|4.9575|5.6314|5.9269|4.3406|5.8166|5.1746||||||||||||||||||||||
2025-12-17 04:59:46|russ2000_0421|HMN|ev_revenues|0||||||||||||||||||||||||||||||||||||1.1991|1.1495|1.0679|1.2271|1.4288|1.313|1.1954|1.2577|1.3365|1.1961|1.298|1.2871|1.0472|1.0871|0.8757|1.2205|1.2382|1.2596|1.2548|1.2993|1.4939|1.6932|1.7587|1.951|1.8897|2.2889|2.0512|1.8516|1.6619|1.3353|1.6049|1.6303|1.259|1.0698|0.9884|0.9783|1.1221|1.0779|1.2529|1.0589|1.2806|1.1663|1.0788|1.0724|1.061|0.9233|1.0596|0.8616|0.8226|0.9835|0.9969|0.6228|0.583|1.0476|0.8121|0.8243|0.6937|0.9267|0.6111|0.6988|0.8153|0.7207|0.8792|0.562|0.7848|1.1519|0.9878|0.8285|0.5107|0.0893|0.1515|0.3101|0.2148|0.4295|0.5544|0.6186|0.6249|0.5624|0.607|0.5002|0.4971|-4.7432|0.6814|0.701|0.6162|-5.1887|-5.1422|-4.8376|-4.7904|-5.0086|-5.1282|-5.5181|-5.4919|-5.4748|-5.5591|-5.3957|-5.5928|-5.6738|-5.8401|-5.8509|-5.5596|-5.4459|-5.4994|-5.5482|-5.4953|-5.1755|-5.1539|-4.8755|-5.0162|-5.099|-5.1384|-2.8419|-3.0039|-3.0335|-2.9693|-3.6164||||||||||||||||||||||
2025-12-17 04:59:50|russ2000_0423|ITRI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||2.0386|1.948|2.2436|1.8975|1.9284|2.484|2.6329|2.3306|2.7903|4.3771|2.5411|1.6024|1.471|1.6422|2.2676|2.1858|1.5732|1.6261|1.1815|0.7204|0.766|0.8473|0.8843|0.755|0.6894|0.9161|0.8203|0.6662|0.5537|0.8928|1.676|1.8049|2.5311|2.3512|1.9613|1.263|1.2789|1.0585|1.577|1.5421|1.3202|1.3764|1.6794|1.809|2.3058|2.177|2.7626|2.6919|2.2182|2.8053|2.5539|2.467|2.1167|2.6689|3.3516|5.0533|3.5053|3.0157|2.4768|2.2942|1.6782|1.4164|1.6292|1.8971|2.1045|2.1227|1.5547|1.4725|1.304|1.1201|1.0329|0.7549|0.7582|0.8601|0.7742|0.8916|0.9112|0.9848|0.9546|1.0089|0.9746|0.8627|0.9185|0.9394|0.9622|0.8497|0.8266|0.7638|0.8986|0.9793|0.9354|1.1642|1.3284|1.2758|1.3747|1.5941|1.4388|1.6382|1.5536|1.5987|1.1913|1.2333|1.3889|1.6143|1.687|1.1571|1.416|1.3535||||||||||||||||||||||
2025-12-17 04:59:54|russ2000_0424|EXPR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9613|1.0513|0.898|1.034|0.9658|1.0765|1.0492|0.9655|1.0727|0.7212|0.6262|0.6162|0.6765|0.7838|0.8796|0.6971|0.5479|0.6224|0.5961|0.5777|0.5632|0.6366|0.6006|0.5957|0.6267|0.4295|0.3429|0.3341|0.2208|0.1531|0.1692|0.2993|0.1438|0.2519|0.2846|0.0876|0.0534|0.0182|0.014|0.0702|-0.0554|0.0158|0.0075||||||||||||||||||||||
2025-12-17 04:59:55|russ2000_0426|PLXS|ev_revenues|0||||||||||||2.0755|2.0083|2.1253|1.4788|1.31|1.5172|1.5546|2.047|0.9949|1.0102|0.8735|0.7422|0.4877|0.5151|0.5748|0.5465|0.5058|0.527|0.5739|0.5312|0.4108|0.5078|0.541|0.5744|0.839|0.8827|1.0189|1.0752|0.7009|0.7859|0.6269|0.7823|0.8863|0.8505|0.6514|0.5727|0.3858|0.4834|0.4974|0.5368|0.5051|0.392|0.4148|0.3719|0.4105|0.5795|1.0773|1.3909|0.4814|0.6171|0.607|0.5988|0.9785|0.7351|0.8327|0.7742|1.5158|2.0651|3.0668|4.16|1.6878|1.1769|1.0839|1.0868|1.01|0.898|0.7144|0.4734|0.3189|0.3183|0.476|0.826|0.7919|0.8285|0.5549|0.4665|0.4971|0.4408|0.533|0.5878|0.7497|1.2239|1.0556|0.5282|0.633|0.3927|0.5891|0.603|0.6985|0.6075|0.6382|0.4739|0.34|0.3126|0.438|0.5687|0.6498|0.895|0.5953|0.562|0.5849|0.5609|0.5211|0.293|0.4577|0.5798|0.3277|0.3925|0.3726|0.3709|0.4235|0.5369|0.6136|0.5977|0.6191|0.5524|0.5709|0.5774|0.5301|0.4306|0.4155|0.4586|0.4819|0.5321|0.6537|0.6482|0.592|0.636|0.7053|0.7289|0.6761|0.653|0.4952|0.6458|0.5907|0.6344|0.7362|0.399|0.633|0.6536||||||||||||||||||||||
2025-12-17 04:59:59|russ2000_0427|MRH|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:00:00|russ2000_0429|CBU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.4019|1.7585|1.0177|1.4021|1.1024|1.3263|2.3521|2.1728|2.3794|3.3869|2.9489|5.4632|0.6613|1.5149|1.5562|3.8029|3.7323|4.2644|4.4075|3.231|2.8176|3.9882|3.9994|3.283|3.2714|2.9573|2.9684|3.882|4.2688|4.0725|3.8702|4.3126|3.8192|4.7524|4.7423|5.9697|4.6321|5.0534|5.895|5.5145|5.5431|5.0664|4.6952||||||8.0109|7.5294|7.224|6.5474|5.6836|5.655|5.1484|5.9019|6.7747|6.5162|6.1619|5.639|7.2425|8.1226|7.1478|8.3949|8.0527|5.2812|4.3836|4.2159|4.6871|5.1142|5.4705|5.5921|5.9403|5.2628|5.3049|5.0469|4.9157|0.3263|6.16|7.2205|5.0265|-1.0015|-1.122|-0.1829|0.6655|-1.176|-2.1708|-2.1234|-1.6563|-1.9793|-2.5825|-2.2811|-1.861|-2.3285|-2.144|-1.3929|-0.0603|-0.5396|-0.1512|-0.7067|-0.8977|-0.6594|-0.6759|0.32|-0.2348|0.1288|0.0397|0.2697|0.5064|-0.8297|-1.4102|-2.3963||||||||||||||||||||||
2025-12-17 05:00:05|russ2000_0430|ROG|ev_revenues|0||||||||0.6674|0.7471|0.7084|0.5965|0.6629|0.7402|0.7102|0.654|0.5729|0.7178|0.705|0.7243|0.574|0.6397|0.7804|0.6063|0.6511|0.618|0.5862|0.6087|0.6047|0.6005|0.5579|0.4519|0.4651|0.4718|0.5061|0.4777|0.4515|0.2758|0.4519|0.435|0.4258|0.4977|0.5296|0.6833|0.7871|0.7662|0.9106|0.9144|1.2642|1.3243|1.3332|1.169|1.0477|1.109|1.2245|1.1721|1.3173|1.2649|1.5226|1.82|1.6018|1.5482|1.209|0.8137|1.0711|0.8594|0.9427|1.1162|1.1305|1.8945|2.1268|1.9432|2.4945|2.1701|1.6844|1.8407|2.0632|2.4459|1.9688|1.6015|1.4394|1.9977|2.3545|2.1824|2.7586|2.8663|3.3457|1.8435|1.8056|1.7078|1.7847|1.7132|1.763|2.3401|2.307|2.3636|2.0926|1.5325|1.2674|1.4784|1.5893|1.3736|1.5068|1.5197|0.9712|0.7397|0.9061|1.465|1.436|1.3367|1.161|1.236|1.4083|1.8762|1.6964|1.3322|1.1684|1.2358|1.3097|1.4447|1.6493|1.5497|1.5084|1.8583|1.8301|1.7708|1.8313|1.3986|2.163|2.3989|1.884|1.4821|1.3999|1.6079|1.6305|1.5698|2.127|2.303|2.6718|3.0677|3.539|2.5887|2.3725|3.2285|2.1419|3.3264|3.459|2.7266|2.5307|2.0143|2.7934|2.1792||||||||||||||||||||||
2025-12-17 05:00:09|russ2000_0431|LZB|ev_revenues|1|||||||0.5198|0.626|0.647|0.7062|0.719|0.7563|0.9296|0.8518|0.8732|0.8125|0.8746|0.9781|0.6923|0.6397|0.7049|0.7112|0.6985|0.7218|0.7285|0.8018|0.7255|0.6336|0.7029|0.673|0.5|0.6208|0.7427|0.7851|0.7728|0.9107|0.7405|0.7378|0.6762|0.7627|0.7684|0.8139|0.8526|0.9506|0.7986|0.6176|0.7036|0.5912|0.6561|0.62|0.6745|0.6711|0.6197|0.5898|0.6359|0.5974|0.6171|0.6842|0.6786|0.7413|0.8841|0.8905|0.8448|0.7786|0.8251|1.0081|0.7625|0.5705|0.6972|0.6148|0.5632|0.5439|0.5587|0.6151|0.5639|0.666|0.8894|0.6528|0.6902|0.6175|0.6146|0.6747|0.6412|0.6861|0.6536|0.5671|0.4715|0.4771|0.4446|0.4992|0.4841|0.6305|0.5423|0.4586|0.4663|0.4873|0.4318|0.4069|0.3429|0.3197|0.2874|0.3278|0.2868|0.0928|0.1505|0.3117|0.3167|0.4306|0.524|0.3437|0.3106|0.3147|0.449|0.3156|0.3641|0.4576|0.5577|0.4433|0.6467|0.5885|0.6426|0.7433|0.8239|0.9655|0.8292|0.7234|0.7755|0.9113|0.8704|0.8373|0.9433|0.6617|0.7696|0.9044|0.6929|0.8513|0.8037|0.9916|0.754|0.8225|0.774|0.8083|0.7594|0.7696|0.8164|0.8136|0.868|0.7043|0.5307|0.6549|0.8848||||||||||||||||||||||
2025-12-17 05:00:13|russ2000_0432|ACOR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9044|6.4931|8.6954|16.367|14.5239|12.0832|13.7003|14.8332|10.0512|20.6136|13.7031|10.9888|10.8576|17.1886|13.8736|12.9673|19.7886|16.0569|12.4758|6.0586|3.3551|4.5945|2.5175|2.3961|2.7226|2.1261|2.503|2.5602|3.4698|3.3798|3.5097|2.9389|3.9493|3.2675|3.2802|3.1535|3.6309|3.2468|2.5072|3.8337|2.338|2.0214|2.2706|1.9936|2.7115|2.0692|2.3951|2.1958|1.9634|2.3122|1.5029|1.0038|1.1787|0.8378|0.6625|1.0917|0.7771|0.9837|1.1345||||||||||||||||||||||
2025-12-17 05:00:15|russ2000_0433|IBOC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9614|8.7047|7.3534|8.8655|9.2414|8.9716|8.3853|9.4096|9.9808|9.0812|8.9902|7.4956|7.8194|6.5417|7.3963|8.373|7.7558|7.25|7.5406|8.423|10.9061|8.2147|8.1164|9.2374|9.59|9.2736|8.7156|8.4552|8.2569|7.887|7.8936|8.6638|8.9049|8.3379|7.9929|5.7339|5.5822|6.0058|5.0911|5.6052|5.7574|6.1773|5.4863|4.1743|4.4347|2.7827|2.221|3.1482|4.3614|4.3826|3.7158|3.4168|3.6876|-5.9221|2.7309|3.2573|-7.2807|-6.9392|-6.7649|-5.8814|-5.1234|-4.8629|-4.4319|-4.5785|-4.0859|-4.2034|-4.7052|-4.5438|-3.9468|-4.2808|-4.4836|-3.6287|-2.2635|-2.4544|-2.7464|-1.7361|-1.3788|-0.5774|-0.4113|0.2033|-1.2391|-0.5093|-1.1749|-0.3854|-0.1257|-2.8343|-2.0218|-3.2884||||||||||||||||||||||
2025-12-17 05:00:19|russ2000_0434|TAL|ev_revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1197|10.4722|7.0064|5.2371|5.9236|3.5697|4.2144|3.5873|2.2853|2.2511|2.0724|2.9251|2.7999|4.7382|5.5638|4.8441|6.8198|5.703|5.2317|6.0524|4.2806|5.9132|6.5492|5.567|6.3208|7.5379|6.6185|8.9949|12.3686|9.6389|11.7574|13.3078|7.7931|6.2274|7.6576|7.447|7.0358|8.4495|9.7784|10.0724|12.545|||||||||||||||||||||||
2025-12-17 05:00:22|russ2000_0438|ATRO|ev_revenues|0||||||||1.2197|1.5957|1.3975|1.293|1.303|1.4193|1.2382|1.1903|1.0242|1.1856|0.9527|0.8519|0.7332|0.782|0.5788|0.5744|0.5038|0.7817|0.7106|0.799|0.7846|0.7083|0.7276|0.6969|0.7046|0.6579|0.5685|0.5738|0.5407|0.5603|0.4982|0.5317|0.172|0.4885|0.1234|0.4596|0.502|0.4748|0.4517|0.3874|0.3993|0.368|0.3952|0.3596|0.4448|0.6911|0.6988|0.6159|0.4975|0.3998|0.42|0.4877|0.4234|0.4109|0.5349|0.4618|0.5048|0.609|0.6077|0.5727|0.3901|0.6864|0.3094|0.6935|0.706|1.1034|0.8719|0.7613|0.9586|0.5538|0.5523|0.4865|0.4744|1.0685|0.8749|1.0988|1.4428|1.4846|1.5043|1.385|1.3213|1.8473|2.414|1.9719|1.7256|1.8186|1.5216|1.7589|1.75|1.6647|2.4583|2.7245|3.1005|1.3305|1.0783|1.5668|0.6846|0.6881|0.9847|0.8763|0.83|0.8705|1.3921|1.3977|1.7318|1.8603|1.8553|1.8674|2.543|2.3228|1.7581|1.8504|1.3292|1.6305|2.1115|2.5891|4.1476|4.6799|3.6738|2.7988|2.4986|3.0715|2.9654|1.7334|1.7433|1.6255|1.4923|1.8656|2.0393|1.6695|1.5902|1.6569|2.2317|2.0443|2.0379|2.075|1.8014|1.5984|1.6528|1.2951|1.3355|0.5744|0.6529|0.5534||||||||||||||||||||||
2025-12-17 05:00:27|russ2000_0439|CKH|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.1274|1.3377|1.5155|1.4378|1.2705|1.4919|1.3483|1.2721|1.2294|0.9576|1.258|1.173|1.6895|1.7347|1.518|1.5363|1.7352|1.7247|1.5085|1.623|1.3383|1.5827|1.6893|1.7057|1.7607|1.4532|1.54|1.7251|1.8801|1.9605|2.0037|2.2024|1.687|1.5077|1.5293|1.5325|1.5483|1.2809|1.1477|0.9993|0.9813|1.7852|0.8691|1.0159|0.9001|1.6616|0.9634|1.0893|1.2973|1.6151|1.1572|1.4377|1.6656|1.3388|1.1262|1.0315|1.1471|1.1122|1.1576|1.0764|1.0969|0.906|0.9338|0.8051|0.7074|0.6855|0.6831|0.6658|0.6313|0.631|0.5822|0.5122|0.3569|0.7865|0.757|0.8947|1.4381|1.3807|1.6688|2.1555|3.2509|0.9595|1.0314|1.0484|1.1138|1.0795|1.1421|1.0612|0.9789|0.9213|0.995|0.9828|0.9841|1.9974|2.3843|3.6668|9.5912|2.0172|2.3121|2.3431|2.1451|2.0453|2.049|1.5448|1.1571|1.324|1.3161|1.4843|1.3256|0.9591|1.0109|0.9677||||||||||||||||||||||
2025-12-17 05:00:29|russ2000_0440|RCII|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8823|1.6311|3.897|3.7327|3.2051|3.517|2.4756|1.7278|1.4352|1.1922|1.2765|1.1193|1.3101|1.3678|1.4035|2.8091|1.7933|1.5019|1.2084|1.1031|1.0652|1.1056|1.2643|1.1647|1.3271|1.3333|0.9308|1.0253|1.0207|0.9918|1.2315|1.1336|1.1632|1.4578|1.4469|1.3351|1.4392|1.2622|1.1485|1.1462|1.1604|0.9838|0.917|0.8435|0.9983|1.0077|1.0978|1.1308|1.3064|1.1489|0.8987|0.739|0.7898|0.8646|0.8537|0.6868|0.725|0.6615|0.6719|0.6639|0.7683|0.739|0.7361|0.939|1.0493|0.859|0.8025|0.9968|1.0015|0.8846|0.868|0.8455|0.8807|0.8786|0.9206|0.8343|0.7135|0.7389|0.807|0.9031|0.7049|0.7716|0.6625|0.5081|0.5224|0.4168|0.4125|0.4047|0.3753|0.4203|0.4184|0.4237|0.3939|0.491|0.4641|0.4648|0.568|0.6054|0.5946|0.6481|0.3098|0.6093|0.5886||||||||||||||||||||||
2025-12-17 05:00:31|russ2000_0441|EVTC|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5052|7.0902|7.1865|7.377|7.4601|7.3699|6.6481|6.6243|6.4029|6.1658|5.4013|5.1714|4.4338|4.5793|4.8652|4.9769|4.475|4.5779|4.1195|3.8798|4.2621|5.1701|5.2867|5.8492|5.469|5.8431|5.7989|5.8877|4.2478|4.9259|5.9272||||||||||||||||||||||
2025-12-17 05:00:34|russ2000_0443|TRS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9104|0.9343|0.878|0.7138|0.7314|0.7386|0.596|0.6477|0.7347|0.7909|0.907|0.8544|0.9962|1.0127|1.1479|1.1254|1.1814|0.8936|0.9225|0.9515|0.9453|0.9995|1.0225|1.1178|1.2336|1.2204|1.2576|1.843|2.0719|1.8235|2.6772|1.9658|1.682|1.2844|1.4374|1.4028|1.4357|1.5113|1.8256|1.6432|1.6258|1.9539|1.9192|2.2222|2.361|2.4013|2.078|2.2219|2.3873|2.5941|2.4271|1.9507|1.9713|1.9623||||||||||||||||||||||
2025-12-17 05:00:37|russ2000_0445|FCFS|ev_revenues|0||||||||||||||||||||||||||||||||||3.6098|2.5984|3.1235|3.7174|3.6221|2.4153|2.6212|1.7833|1.4851|1.3817|1.4116|1.4741|1.3213|1.5488|1.5825|1.4261|1.187|1.1527|1.1249|1.1226|1.096|1.2066|1.2934|1.1702|1.0404|1.1771|1.1838|1.1948|1.5267|2.2464|1.9336|1.8125|1.6142|1.575|1.1606|1.2106|0.6489|0.6615|0.5717|0.7704|0.8235|0.9353|0.795|0.865|0.8329|0.8435|0.9748|0.836|1.0914|1.6827|1.7726|2.5503|2.179|1.8571|2.4647|1.8609|1.4571|1.965|2.0983|2.9366|2.6202|2.7925|3.1991|2.9091|2.9797|2.2406|1.7044|1.0571|1.4923|1.554|1.5538|1.282|1.4885|1.6405|2.0901|1.6148|1.6098|2.0268|2.2667|2.694|2.5096|2.6044|2.0899|2.3182|2.0702|2.5375|2.686|2.8397|2.6488|2.8315|2.9301|2.5466|2.6172|2.5303|2.5295|2.025|2.0423|1.7925|1.7748|2.0876|2.1895|2.0753|3.2905|2.3645|2.1743|2.0741|1.9992|2.2451|2.5039|2.2814|2.0202|2.4075|2.6629|2.439|2.2207|1.8723|1.8048|1.5054||||||||||||||||||||||
2025-12-17 05:00:41|russ2000_0446|WOR|ev_revenues|2|||||||0.691|0.8244|0.7324|0.8022|0.8049|1.053|1.1176|1.0035|0.9699|1.0576|1.0297|1.2357|0.7873|0.9359|0.9533|0.9719|0.9535|0.941|0.8767|0.9937|1.0603|0.8954|1.0525|0.9257|0.9509|1.0979|1.1671|1.3241|1.387|1.5685|1.4691|1.3382|1.3251|1.5367|1.6235|1.6245|1.3643|1.4611|1.4323|1.5163|1.343|1.3211|1.3391|1.3075|1.2725|1.5358|1.3488|1.2932|1.2327|1.3364|1.6402|1.6722|1.7719|1.8302|1.4281|1.1626|1.0598|1.0397|0.9861|1.0142|1.0454|0.9094|0.8244|0.7221|0.6118|0.6548|0.7425|0.8554|0.9165|0.9331|0.9401|0.9832|0.9049|0.7112|0.7091|0.7246|0.705|0.8186|0.8374|0.7774|0.759|0.7272|0.6002|0.6243|0.714|0.7086|0.6055|0.7063|0.6824|0.6837|0.693|0.684|0.6971|0.6002|0.6293|0.5576|0.4395|0.2998|0.5036|0.5573|0.5818|0.8143|0.7184|0.6755|0.6751|0.7385|0.7953|0.6632|0.697|0.6985|0.6496|0.7373|0.788|0.9136|1.1137|1.051|1.2053|1.0915|1.0513|1.0129|0.9624|0.7306|0.7316|0.6997|0.8375|0.8764|1.0363|1.173|1.4322|1.232|1.0148|1.2206|1.0126|0.9991|0.9965|0.938|0.8228|0.772|0.7096|0.7381|0.8178|0.733|0.7624|0.734|||||||||||||||||||||||
2025-12-17 05:00:44|russ2000_0447|RPT|ev_revenues|0||||||||||||||||||||||||5.4153|4.8947|5.6741|5.7958|6.4936|6.5096|7.2194|5.6574|5.4723|5.4448|5.8483|5.983|5.3415|6.544|5.7252|4.962|5.3293|5.8107|3.7534|5.9884|6.2802|4.4725|4.9603|4.9603|3.5507|4.8383|4.8201|4.7311|8.3541|7.6776|5.7027|7.4751|9.3056|7.737|6.3801|6.2432|8.1739|8.2341|7.4993|6.8529|6.5677|6.7568|6.2331|6.1022|5.5665|5.9128|6.348|6.1256|1.5675|1.735|5.6753|5.805|5.8677|6.0947|7.4113|8.4303|8.7443|8.5335|8.7966|9.0756|9.4553|9.4773|9.0176|8.9388|10.8927|8.5612|9.1328|8.7454|8.3686|9.2325|8.4524|9.0367|9.2466|8.603|8.9122|7.9569|6.8971|7.2919|6.7889|7.5207|5.3364|6.267|6.5979|6.8735|7.1707|7.6508|7.7116|7.9588|8.4465|9.9808|10.1428|8.9662|9.0049|9.6904|9.6789|10.5968|10.9194|12.0962|13.0806|12.7512|11.761|11.413|10.6707|10.4454|12.2907|11.6314|10.1778|9.3542|10.3531|10.1479|10.368|9.7329|9.0526|8.5093|8.8524|8.8579|8.8658|7.7236|8.3589|8.5573|8.1484|7.4981|7.4987|8.4903|9.0777|5.9725|6.5111|6.7858||||||||||||||||||||||
2025-12-17 05:00:47|russ2000_0449|LOGM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:00:48|russ2000_0450|GVA|ev_revenues|0||||||||||||||||||||||||||||||1.1535|0.9995|1.0182|1.1629|1.3845|1.1004|1.2991|1.153|0.9693|1.0158|1.1827|1.0565|0.9184|1.0138|1.2312|1.0786|0.8607|0.9235|0.8249|0.723|0.8722|0.9939|1.0355|0.8729|1.0802|0.8944|0.8558|0.8171|0.939|1.0903|1.0461|1.1699|1.2186|0.77|0.7786|0.441|0.6664|0.5867|0.3739|0.5275|0.5071|0.4522|0.5727|0.6026|0.7021|0.763|0.6895|0.5889|0.6144|0.4435|0.4007|0.3734|0.4496|0.4631|0.5374|0.5271|0.39|0.4859|0.5058|0.4763|0.5056|0.6463|0.5742|0.7015|0.6162|0.673|0.6155|0.7416|0.8394|0.7372|0.4945|0.4002|0.4695|0.5329|0.536|0.5058|0.4561|0.5059|0.5614|0.6576|0.5778|0.5021|0.5628|0.5917|0.5114|0.4112|0.4532|0.4847|0.3948|0.4666|0.5396|0.5082|0.4608|0.502|0.5636|0.6028|0.5513|0.5135|0.6309|0.5291|0.5715|0.4576|0.6405|0.6858|0.6441|0.7307|0.8595|0.6511|0.6732|0.8035|0.8282|0.6194|0.7964|0.6779|0.5523|0.5599|0.5963|0.4527|0.3903|0.2132|0.2636|0.2485||||||||||||||||||||||
2025-12-17 05:00:52|russ2000_0453|KALU|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7029|0.7087|0.8852|1.1795|1.0614|1.0083|1.0858|0.9079|0.7593|0.6003|0.2832|0.3548|0.6037|0.6154|0.7593|0.7941|0.7017|0.8038|0.9404|0.89|0.9994|0.8681|0.8141|0.7952|0.77|0.8557|0.892|0.9297|0.9186|1.0442|1.0402|1.0599|1.0805|1.1194|1.0236|1.0576|1.1049|1.0744|1.1442|1.1678|1.2261|1.23|1.1672|1.0974|1.2021|1.3744|1.3802|1.2842|1.3271|1.3035|1.0735|1.194|1.1163|1.1182|1.261|0.8334|0.9294|0.6946||||||||||||||||||||||
2025-12-17 05:00:56|russ2000_0454|TILE|ev_revenues|0||||||||0.7218|1.0046|0.884|0.8926|0.8594|1.031|0.7376|0.6779|1.4031|1.3793|1.4017|1.3515|0.8753|0.9311|1.006|0.9276|1.2739|1.0794|0.9817|0.9556|0.9412|0.9608|0.978|0.7543|0.6966|0.733|0.7989|0.6948|0.7859|0.8226|0.8515|0.8245|0.758|0.7703|0.857|0.8292|0.9103|0.8926|0.8107|0.8326|0.7723|0.7632|0.7254|0.7726|0.782|0.7259|0.8415|0.8587|0.8391|0.893|0.8124|0.9635|0.9124|1.0823|1.0332|0.742|0.6305|0.7259|0.6958|0.5517|0.5506|0.5083|0.5083|0.6536|0.6697|0.4091|0.6684|0.5755|0.7024|0.8068|0.9338|0.7091|0.6253|0.666|0.7659|0.8276|0.7187|0.8749|0.9393|0.8719|1.0899|0.9027|0.9364|0.9262|1.0791|1.4998|1.3256|1.4594|1.1244|1.3717|1.4732|1.2998|1.1505|1.04|0.9065|0.841|0.4772|0.4029|0.647|0.8237|0.8305|1.0572|0.9791|1.1684|1.43|1.6407|1.6474|1.1068|0.9933|1.2765|1.2278|1.1467|1.3457|1.7396|1.4211|1.5727|1.7262|1.6335|1.5027|1.3014|1.2899|1.5463|1.7979|1.5931|1.3956|1.3802|1.167|1.2276|1.3629|1.4304|1.4551|1.5515|1.6529|1.6453|1.4716|1.7414|1.1746|1.2084|1.1321|1.033|1.105|0.7479|0.8129|0.7176||||||||||||||||||||||
2025-12-17 05:01:01|russ2000_0456|SWM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0041|1.0864|1.1633|1.2753|1.2117|1.2319|1.4439|1.6453|1.4558|1.2676|1.2433|0.9337|0.6944|0.6099|0.7173|0.6859|0.6252|0.6129|0.6171|0.6156|0.7459|0.7306|0.8613|0.7826|0.7877|0.8476|0.9235|0.7648|0.8145|0.788|0.8006|0.8722|0.9372|1.009|0.9637|0.9977|1.0054|0.9949|0.9481|0.7157|0.7856|0.7325|0.684|0.6069|0.7733|0.7308|0.9035|0.7175|0.7805|0.6613|0.6182|0.6031|0.558|0.5789|0.7233|1.3439|1.6744|1.1421|1.2602|1.4167|1.5041|1.1572|1.3369|1.406|1.5539|1.4937|1.3779|1.4056|1.6294|1.5372|1.9554|2.347|1.9788|1.8928|1.8534|1.754|1.7776|2.0311|1.8055|1.5484|1.9417|1.7605|1.8151|1.8657|2.0779|1.9084|2.0753|2.1155|2.1001|1.8079|1.9006|1.7228|1.2987|1.6562|1.4603|1.6228|1.7354|1.2005|1.5341|1.5205||||||||||||||||||||||
2025-12-17 05:01:03|russ2000_0457|HUBG|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2482|0.2345|0.1906|0.2322|0.2272|0.2146|0.1574|0.134|0.1503|0.1704|0.1575|0.2424|0.2172|0.2005|0.2306|0.2674|0.4222|0.1328|0.1242|0.0911|0.0884|0.1437|0.1401|0.1263|0.1105|0.1187|0.1337|0.1373|0.1991|0.2301|0.2719|0.3148|0.4045|0.4507|0.3577|0.4874|0.4645|0.5859|0.576|0.5633|0.6556|0.732|0.8229|0.6987|0.6346|0.739|0.7456|0.7222|0.4331|0.2967|0.3458|0.4425|0.5935|0.6267|0.6703|0.5876|0.6923|0.6422|0.655|0.4785|0.4753|0.4777|0.4399|0.3605|0.3685|0.444|0.3983|0.4433|0.4124|0.423|0.511|0.4171|0.3782|0.3913|0.4363|0.3561|0.3033|0.3838|0.3754|0.3849|0.437|0.5869|0.4374|0.5065|0.6759|0.4698|0.6029|0.5184|0.3459|0.4588|0.4281|0.4486|0.5085|0.4249|0.4839|0.5193||||||||||||||||||||||
2025-12-17 05:01:07|russ2000_0458|WERN|ev_revenues|0||||||||||||||3.0337|2.5945|2.5169|2.8646|2.2005|2.1852|1.5195|1.3539|1.2244|1.2474|1.3305|1.3055|1.1368|1.3154|1.1273|1.1099|0.9335|0.638|0.6648|0.9138|0.8748|0.9436|0.9939|1.1742|1.0675|1.2076|1.4696|1.4687|1.4457|1.5328|1.7474|1.9347|1.5165|1.3642|1.1811|0.9887|1.0016|1.0148|0.9538|1.0691|1.097|1.007|1.0866|1.0163|1.1025|1.3754|1.0637|1.2511|1.1479|1.0449|1.0665|0.9813|1.098|0.9583|0.7667|0.8552|0.5652|0.6247|0.7558|0.7681|0.8177|0.742|0.9678|0.971|1.0186|0.8689|1.0227|1.0145|0.9095|1.086|1.0354|0.929|1.0158|0.8776|1.0727|0.9273|0.8255|0.6979|0.816|0.7989|0.7382|0.6823|0.6401|0.6898|0.7301|0.6456|0.6088|0.5683|0.5852|0.7892|0.4709|0.4723|0.6058|0.6761|0.783|1.0031|0.9003|0.8219|0.8621|1.0142|0.9457|0.8487|0.8748|0.9197|0.8257|0.7715|0.7631|0.9278|0.8698|0.8484|0.9043|0.9189|0.9147|0.8955|1.0876|1.1395|0.8748|0.9286|0.8023|0.9604|0.7894|0.8883|1.0611|1.041|1.0926|1.2482|1.4126|1.3792|1.273|1.2023|0.9498|0.9817|0.8638|1.0883|1.1478|1.0664|1.2499|1.3153||||||||||||||||||||||
2025-12-17 05:01:11|russ2000_0459|PLCE|ev_revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9359|1.1208|1.2198|1.1313|2.6942|3.3401|3.0139|1.8854|0.9191|1.03|1.3435|1.3521|1.0056|1.0219|1.0044|0.9683|1.2511|1.3091|0.8392|0.3256|0.3972|0.512|0.7396|0.9756|0.9397|0.8363|0.5112|0.734|1.0128|0.8627|0.8648|0.6481|0.722|0.929|0.8157|0.9905|0.7692|0.6222|0.5147|0.3644|0.2458|0.2827|0.5042|0.4062|0.2602|0.4353|0.4171|0.4605|0.5158|0.7012|0.5847|0.6078|0.5808|0.7592|0.6169|0.608|0.6518|0.5564|0.606|0.7206|0.5555|0.4992|0.5734|0.5867|0.5912|0.4677|0.4987|0.4953|0.6498|0.6008|0.6247|0.5207|0.6241|0.7412|0.7861|0.6956|0.8354|0.9836|0.8862|0.9139|1.266|0.9715|1.1163|1.1948|0.7305|0.8883|0.8681|0.7387|0.5352|0.2661|0.3418|0.3769||||||||||||||||||||||
2025-12-17 05:01:15|russ2000_0460|DORM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.6169|0.7273|0.8355|0.8509|0.6695|0.5637|0.498|0.4421|0.44|0.3682|0.3788|0.4294|0.3891|0.5384|0.568|0.56|0.5856|0.5938|0.5449|0.5914|0.691|0.6958|0.7984|0.8516|0.8842|1.0388|1.0693|1.1202|0.8503|0.7678|0.7745|0.8008|0.7211|0.7446|0.7569|0.8944|0.8544|0.8045|0.573|0.553|0.7579|0.6999|0.4618|0.7059|0.7437|0.7689|0.9185|0.8884|1.1006|1.4338|1.4903|1.4514|1.0561|1.3144|1.5207|1.5003|1.8599|2.0405|2.3544|2.7658|2.9775|3.1353|3.2104|2.3883|1.9958|2.2839|2.2152|2.1722|2.2931|2.1306|2.2212|2.1644|2.5953|2.9487|2.9753|2.9973|2.4796|2.1837|2.4755|2.5342|2.7835|2.9775|2.7608|2.7465|2.6277|2.3648|2.1237|2.0556|2.5673||||||||||||||||||||||
2025-12-17 05:01:19|russ2000_0461|FDP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3169|0.3235|0.3489|0.3004|0.9368|0.7814|0.7074|0.5462|0.4836|0.5076|0.5008|0.4129|0.3793|0.4441|0.5537|0.5245|0.5947|0.6581|0.9541|0.7492|0.5419|0.4636|0.6773|0.6138|0.5594|0.5637|0.5662|0.538|0.6075|0.7254|0.6283|0.5692|0.4947|0.4759|0.4406|0.4507|0.3859|0.4805|0.5929|0.6004|0.6929|0.7538|0.5149|0.5195|0.5355|0.428|0.4262|0.5025|0.4847|0.4464|0.4577|0.4454|0.4584|0.5126|0.4968|0.4004|0.4328|0.4198|0.4334|0.4428|0.4611|0.4971|0.493|0.5227|0.4756|0.4916|0.5212|0.5004|0.5033|0.6075|0.6214|0.5789|0.574|0.6036|0.7584|0.806|0.8187|0.8027|0.6972|0.624|0.6452|0.6236|0.7103|0.5461|0.444|0.441|0.4465|0.5438|0.5067|0.4358|0.3923|0.3702||||||||||||||||||||||
2025-12-17 05:01:24|russ2000_0464|HMSY|ev_revenues|0||||||||||||||||||||||||||||||||||||||||1.9255|0.8422|1.5906|2.0788|2.0371|2.3354|2.4299|2.4005|2.7763|3.5237|4.5829|3.8179|4.1673|4.9105|6.0007|4.4676|2.2949|1.1027|0.843|1.5572|0.9758|2.1772|1.8392|1.1819|1.0384|0.6824|0.8331|0.3986|0.8464|0.8476|0.6444|0.4383|-0.0229|0.0659|0.1818|0.1455|0.3808|1.0058|0.4467|0.4074|0.6036|0.3739|0.3808|0.5414|0.7317|2.4253|2.2341|2.801|4.9805|2.3891|1.7612|1.989|2.0374|2.4521|2.5671|2.8611|5.2559|6.2233|4.7027|4.8687|6.0102|4.9694|3.6444|3.3955|4.1207|4.1201|4.9249|4.5912|5.6875|6.2518|5.5908|5.8754|6.1964|7.2719|6.122|6.1219|7.248|8.2063|6.9076|7.2157|5.1742|5.5452|4.5186|4.4379|4.2275|3.8487|4.0555|4.0152|4.5002|3.483|3.6032|1.9705|2.5671|2.5901|3.0825|3.8962|3.2651|3.1377|3.3501|3.6069|3.189|2.9867|3.6697|5.1483|4.1827|4.7584|4.4931|5.1267|4.1871|3.3748|4.3932|3.7189||||||||||||||||||||||
2025-12-17 05:01:26|russ2000_0467|TROX|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|1.2412|1.4009|1.9478|1.4348|2.2616|1.8205|1.8729|1.8819|2.0732|1.9139|1.9916|2.3338|2.3111|2.2599|2.1015|2.6154|1.9591|1.846|2.4234|2.1974|2.6797|3.302|2.9174|2.8179|3.7152|2.9432|2.6135|2.6195|2.0889|1.7335|2.1327|2.3363|2.0424|1.9601|1.4252|1.3171|1.4485||||||||||||||||||||||
2025-12-17 05:01:29|russ2000_0468|BKE|ev_revenues|1||||||||||||||||||||||||||||||||||||||1.0351|1.6322|1.6112|1.0115|0.7326|1.0099|0.8104|0.8586|0.5614|0.6103|0.537|0.6018|0.6427|0.6495|0.6425|0.9811|0.8719|0.9816|0.7742|0.7416|1.3391|1.5788|1.7794|2.4349|2.2283|1.2502|1.8575|1.4981|1.8017|0.8642|0.6833|0.4932|0.575|0.7145|0.7846|0.7966|0.6925|0.6583|0.8191|0.8748|0.8036|0.6352|0.6238|0.6747|0.8104|0.8926|0.9736|1.156|1.0408|0.9554|1.127|0.9427|1.478|1.198|1.0435|1.3098|1.2009|1.2162|1.5763|1.7839|1.8415|1.9784|1.616|2.0947|2.002|1.3286|1.0924|1.8287|1.4954|1.4706|1.5592|1.8285|1.2866|1.3898|1.654|2.1217|2.0996|1.8481|1.762|1.834|1.5191|1.7318|1.8009|1.8826|2.2463|1.9097|1.7458|1.7602|1.735|1.8703|1.9753|1.8692|1.7798|1.3252|1.0102|1.1892|0.9772|0.7853|0.802|0.6816|0.5928|0.6274|0.8357|0.9718|1.0935|0.8745|0.7367|0.7408|0.8414|0.9295|1.0753|0.5973|0.6994|1.154||||||||||||||||||||||
2025-12-17 05:01:33|russ2000_0470|PRGS|ev_revenues|2||||||||||||||||||||||||||||||||||3.9787|3.748|4.1403|2.5938|3.1733|4.1082|3.1458|2.3172|2.6536|2.7416|2.0109|1.8435|1.6|1.4988|2.1503|1.8742|2.0299|2.3306|1.5277|1.0514|0.7283|0.8986|0.8827|1.1498|1.1114|1.1797|1.1655|1.6184|1.923|1.7456|1.715|1.6121|1.7093|1.9844|1.8113|1.362|1.0937|1.1373|1.3767|1.4338|1.5306|1.618|1.4998|1.1948|1.2756|0.9229|1.2728|1.7564|1.7131|1.8448|1.8891|1.641|1.5536|1.8266|1.8172|2.3756|2.4175|2.5159|2.3807|1.7853|1.8868|2.1692|1.9948|2.3193|2.1166|2.1224|1.9235|2.039|1.8929|1.1531|1.073|1.5154|1.4384|1.6464|1.8753|2.218|1.6923|2.6848|4.9168|3.987|2.7485|2.5076|3.4611|3.3233|3.9062|5.0612|2.953|3.0677|3.2625|3.3496|3.1802|2.6444|2.8913|3.1832|3.3139|3.7665|3.5457|3.1021|2.9227|3.1426|3.3427|3.43|3.0755|3.1318|3.6614|4.856|5.3937|4.2119|4.5663|3.8296|4.3847|4.9819|4.8898|5.0403|4.3621|4.3998|4.0793|||||||||||||||||||||||
2025-12-17 05:01:36|russ2000_0473|GSM|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.377|1.4282|1.5892|1.8809|1.2581|0.9196|0.837|0.295|0.3533|0.2439|0.2665|0.4628|0.2813|0.3056|0.3361||||||||||||||||||||||
2025-12-17 05:01:39|russ2000_0477|BHE|ev_revenues|0|||||||||||||||||||||||||||||||0.7068|0.6493|1.3739|1.5554|1.4792|1.9079|2.1384|1.5979|1.8183|1.8492|1.9722|1.4238|1.667|1.994|1.8514|1.6213|1.4984|1.3997|1.5287|1.4101|1.8323|1.7158|1.6587|1.6807|1.6407|1.6724|1.3227|1.202|1.5716|1.2692|1.2859|1.1576|0.7678|0.9899|0.7203|1.0541|1.0255|0.8405|0.8544|0.7957|1.0051|0.3869|0.3945|0.3365|0.3134|0.3468|0.5352|0.6093|0.3601|0.4306|0.3554|0.3225|0.5556|0.6143|0.5507|0.4613|0.4938|0.5559|0.4596|0.4492|0.4301|0.5034|0.5591|0.4885|0.5306|0.469|0.4288|0.4797|0.4994|0.3251|0.3016|0.3085|0.2539|0.1717|0.1389|0.2289|0.3517|0.3799|0.4684|0.2914|0.2825|0.3212|0.3005|0.2768|0.1985|0.2368|0.3024|0.2198|0.2795|0.2429|0.2492|0.2776|0.3544|0.3404|0.3682|0.3679|0.3215|0.3326|0.3169|0.267|0.2391|0.2381|0.344|0.2918|0.3551|0.4771|0.3767|0.4662|0.4831|0.3018|0.3118|0.2987|0.2244|0.1685|0.2893|0.2768|0.3399|0.4532|0.2038|0.2666|0.2921||||||||||||||||||||||
2025-12-17 05:01:44|russ2000_0478|FMBI|ev_revenues|0||||||||||||||||||||||||||||||0.0021|-0.4064|2.5816|2.8127|4.657|3.127|2.8003|2.7735|1.6798|1.9653|2.8568|2.9251|4.2209|4.483|4.3556|5.4193|5.4103|5.5235|5.6472|6.3009|6.2876|5.403|5.9519|5.3389|4.9298|4.3549|5.2964|3.8733|3.9797|4.3617|5.7367|5.6142|5.7436|4.7939|6.4709|6.448|6.7033|6.3957|7.6927|7.7618|8.5195|8.9794|9.0098|8.1075|8.493|8.3545|8.878|8.1353|8.1948|7.814|7.8378|8.048|8.5824|8.8556|8.6879|6.879|9.9566|9.6965|6.4634|3.3158|4.5858|4.8025|2.5286|3.484|5.5198|5.1639|6.6162|8.6357|8.4252|8.2361|7.2787|4.5703|8.1255|10.3026|8.8244|2.4116|2.1472|2.512|2.6226|3.403|3.0859|2.7053|2.5677|1.5752|1.8503|0.5542|0.0705|-0.9623|1.3874|2.5092|2.3141|-1.2486|-1.7512|-1.5059|-1.0274|-0.2046|-0.1392|-0.1787|-0.4112|-0.5857|-0.2452|-1.1342|-0.838|-0.124|-0.348|0.0187|0.9075|2.2912|1.8372|1.4217|1.8569|1.9205|2.3242|2.0216|1.2169|1.0234|0.9703|0.8737|1.0637|0.0613|0.1792|-0.3298||||||||||||||||||||||
2025-12-17 05:01:47|russ2000_0479|CNMD|ev_revenues|0|||||||||||||||||||1.7357|0.905|1.0954|1.0559|0.8234|0.6126|0.7497|0.9295|1.0007|1.0787|0.9207|1.2183|0.9796|1.2616|1.4908|1.9085|2.4529|3.6512|3.3382|1.8793|1.4549|1.2474|1.2684|1.2615|0.9403|1.0698|1.231|0.9815|1.1442|1.7977|1.6616|2.6508|3.2511|3.4225|2.3897|3.4689|2.3892|2.3959|1.8095|1.7575|2.1714|5.399|5.1076|3.7249|2.9534|2.6161|2.4876|2.5504|2.1092|2.2366|2.1688|2.0275|1.5243|1.6902|1.768|1.9459|1.9357|2.1158|2.2172|2.0491|1.8661|1.7839|1.602|1.7402|1.9386|2.0273|2.1644|2.0431|2.008|2.1618|2.0567|2.0174|1.8002|1.5393|1.3297|1.3595|1.4116|1.4756|1.6339|1.6321|1.5982|1.3746|1.3261|1.374|1.4942|1.1085|0.7544|0.8549|1.0663|1.2504|1.264|1.0748|1.1558|1.3147|1.2946|1.2986|1.1126|1.179|1.3285|1.3005|1.3|1.2533|1.5059|1.3721|1.4614|1.7541|1.8504|1.7904|1.5901|1.8855|2.1537|2.4684|2.0606|1.9122|1.8637|2.3883|2.1783|2.2759|2.1799|2.4442|2.4831|2.3671|2.7896|3.1547|3.217|2.5036|3.235|3.693|3.8833|4.1791|2.4264|2.9702|3.4175||||||||||||||||||||||
2025-12-17 05:01:51|russ2000_0480|BCO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2472|1.1852|1.3581|1.6867|0.5002|0.4866|0.4759|0.4486|0.4455|0.3547|0.2921|0.2088|0.4063|0.3371|0.3245|0.3332|0.379|0.3535|0.3857|0.36|0.4038|0.4328|0.4174|0.4223|0.3393|0.2619|0.2801|0.295|0.3649|0.8327|0.8427|0.7632|0.9088|0.8752|1.241|1.9208|3.9098|1.2524|0.7685|0.9941|1.184|1.0514|1.0392|0.908|0.9479|1.138|1.1624|1.1265|0.3951|0.3767|0.4476|0.4487|0.4368|0.4802|0.3572|0.4065|0.472|0.6104|0.517|0.414|0.4117|0.3967|0.3788|0.4306|0.4615|0.4735|0.4379|0.4625|0.5491|0.4472|0.4315|0.4171|0.418|0.5056|0.5502|0.4919|0.5494|0.6267|0.5822|0.7115|0.8094|0.9765|1.2034|1.4619|1.4101|1.2605|1.4046|1.2247|1.2416|1.425|1.5537|1.5633|1.6556|1.0698|1.0595|1.1346||||||||||||||||||||||
2025-12-17 05:01:55|russ2000_0481|FET|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9275|1.7707|1.7342|1.6915|2.045|2.2849|2.0249|1.9644|2.1378|2.421|1.842|1.3735|1.2764|1.4347|0.989|1.1127|1.3782|1.9298|2.559|3.884|3.6009|2.8201|2.6141|2.6789|1.7962|1.9417|1.6587|0.8417|0.9687|0.7612|0.5931|0.5481|0.3758|0.4938|0.5008||||||||||||||||||||||
2025-12-17 05:01:57|russ2000_0482|CORE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0673|0.0884|0.0803|0.0821|0.0762|0.0836|0.0688|0.0748|0.0605|0.0519|0.0476|0.0528|0.0453|0.0318|0.0437|0.0521|0.0595|0.04|0.042|0.0474|0.0523|0.0511|0.0481|0.0563|0.0596|0.0634|0.0633|0.0692|0.0615|0.0665|0.0814|0.0856|0.0932|0.0879|0.1052|0.121|0.143|0.1412|0.1373|0.1528|0.1812|0.1674|0.1786|0.1401|0.1649|0.1093|0.1125|0.1118|0.1205|0.0911|0.0894|0.1134|0.0853|0.1217|0.1143|0.1023|0.0922|0.0934|0.074|0.0852||||||||||||||||||||||
2025-12-17 05:01:59|russ2000_0483|PEGI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:00|russ2000_0485|KBH|ev_revenues|2||||||||||||||0.9561|0.7174|0.922|0.8601|0.7858|0.6021|0.6472|0.6196|0.4655|0.503|0.6018|0.5849|0.7409|0.6126|0.6009|0.6279|0.4944|0.5449|0.7119|0.7541|0.6505|0.742|0.9294|0.8701|1.0254|1.0293|1.063|1.0134|0.9343|0.9099|0.9534|0.9909|0.818|0.765|0.944|0.944|0.9454|0.9241|0.9047|0.856|0.815|0.7465|0.6368|0.6322|0.7895|0.8638|0.8974|0.8462|0.9689|0.8826|0.8736|0.9035|0.7318|0.7627|0.5726|0.5547|0.6416|0.7351|0.7506|0.728|0.7769|0.7539|0.7913|0.8854|0.8452|0.7614|0.7576|0.8103|0.7886|0.8681|0.7932|0.7676|0.8244|0.9719|1.0411|1.183|1.1619|1.1151|1.083|0.9337|0.8632|0.9781|0.8369|0.8035|0.6336|0.5087|0.4584|0.4613|0.4688|0.4471|0.5989|0.7467|0.8815|0.9252|1.0683|0.9803|0.9206|0.9477|1.2458|1.2114|1.1253|1.2946|1.5431|1.3564|1.4917|1.6626|1.7848|1.9133|1.4534|1.4788|1.5282|1.5202|1.6983|1.7616|1.4794|1.4381|1.5019|1.2471|0.9741|1.1113|1.1125|1.0782|0.9815|1.0598|1.0113|1.0842|0.956|0.9267|0.8527|0.7665|0.763|0.8995|0.9423|1.0787|0.9838|0.9184|1.0338|||||||||||||||||||||||
2025-12-17 05:02:04|russ2000_0486|BRC|ev_revenues|1||||||||1.1243|1.239|1.1626|1.0295|1.2216|1.2492|1.3048|1.1569|1.5086|1.7112|1.532|1.2043|0.8727|1.0481|1.2342|0.947|0.9046|0.9525|0.9992|0.9992|1.1816|1.243|0.8879|0.7086|0.8572|1.228|1.1314|1.0283|0.9652|1.033|0.992|0.9558|0.9717|0.9401|0.9208|0.9238|1.0996|1.2087|1.1824|1.1005|1.0704|1.138|1.452|1.3485|1.3035|1.0939|1.2522|1.309|1.1539|1.294|1.4821|1.4744|1.3626|1.4389|0.8942|1.0079|1.156|1.0542|1.415|1.2353|1.1738|1.3028|1.2675|1.1567|1.4267|1.2481|1.2862|1.2438|1.4044|1.6117|1.1684|1.3462|1.1727|1.2332|1.2909|1.3458|1.5449|1.3381|1.4997|1.7924|1.9982|2.0738|2.1815|1.768|2.3473|2.2477|2.0319|2.0361|2.022|1.6929|1.8151|1.704|1.3948|1.411|1.4935|1.1392|0.9586|0.9461|1.271|1.0737|1.5284|1.6583|1.2236|1.0779|1.4508|1.2156|1.0352|1.5097|1.3346|1.2067|1.0848|1.2955|1.5645|1.8547|1.7977|1.5365|1.5558|1.2829|1.34|1.119|1.27|1.3153|1.1741|1.0802|1.0433|1.3329|1.5268|1.5683|1.6976|1.8196|1.5731|1.7418|1.694|1.6636|1.6111|1.6415|1.9313|2.0602|2.1322|2.4069|2.4415|1.8592|2.0239|1.8129||||||||||||||||||||||
2025-12-17 05:02:09|russ2000_0487|MDR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:09|russ2000_0488|WMGI|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5948|2.9793|4.2076|3.1133|2.7473|3.8109|3.1859|2.7695|2.4885|3.1752|2.81|3.1732|2.9091|4.1314|4.656|4.7046|4.8433|4.4185|4.6016|3.7873|8.8892|5.2236|4.2814|5.0658|4.3218|5.4365|4.793|4.7006|4.2299|3.7598|4.5097|5.5451|4.5639|5.8384|5.3986|4.0401|5.344|5.1796|6.0691|6.2298||||||||||||||||||||||
2025-12-17 05:02:11|russ2000_0489|IPHS|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:12|russ2000_0490|SMCI|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6861|0.7822|0.5733|0.4578|0.4577|0.4449|0.5247|0.3171|0.1935|0.4136|0.4819|0.6683|0.9294|0.6408|0.4665|0.4587|0.6155|0.6636|0.5272|0.5968|0.6491|0.5805|0.4497|0.3858|0.4049|0.3456|0.4466|0.547|0.5598|0.7995|0.8295|0.9948|0.8568|0.7743|0.6753|0.5579|0.7037|0.4835|0.4759|0.6|0.5381|0.5161|0.4597|0.4027|0.3052|0.3977|0.2997|0.1838|0.2664|0.2214|0.2153|0.2844|0.2539|0.3914|0.3666||||||||||||||||||||||
2025-12-17 05:02:14|russ2000_0491|CACC|ev_revenues|0||||||||||||||||||||||||||||||||||||||||12.1082|17.9795|16.2924|17.5686|18.4259|16.5051|13.4786|18.9938|17.5889|18.3622|16.2823|20.948|14.2277|12.2722|13.9685|15.0264|12.8733|9.325|8.192|7.9925|4.8744|5.9863|5.8739|4.3791|4.5006|3.9426|3.7595|3.5446|2.2304|3.1549||||3.39|3.5517|4.2042|4.546|4.6517|4.0836|3.2914|2.5296|2.029|3.5117|3.9998|5.2343|5.3875|4.8875|5.7478|6.8068|5.2243|4.0338|4.1659|4.195|4.8868|5.978|6.0832|5.746|5.6539|5.7383|5.3661|4.7133|4.2561|6.0099|4.1739|3.8546|3.9009|3.9858|4.6163|4.9542|4.7608|5.0538|5.1906|5.5004|5.5586|6.3616|5.3899|6.2632|6.8621|6.1225|5.7872|6.0869|6.7911|6.2488|6.1287|6.6777|6.6982|6.3384|6.1428|6.3083|7.8878|8.8665|7.9184|7.9549|6.9575|6.8098|7.0826|7.4757|6.576|7.526|8.0051|8.6773|8.4061|9.3385|10.2568|8.752|9.5525|9.8515|9.2375|8.682|6.4002|8.1104|6.8384||||||||||||||||||||||
2025-12-17 05:02:18|russ2000_0492|MACK|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6755|16.173|17.6962|10.0182|10.3179|10.1319|6.3795|10.5266|10.5841|15.8132|11.6418|14.8581|12.7177|12.59|8.1541|10.079|1019106.76|845267.5|934171.2|714088.36|592269.8|386723.4|109285|81435.53|12367.404|-5282.304|9778.844|-17923.652|38196.7863|34984.252|31721.68|26046.13|11384.618|25862.056|35109.76||||||||||||||||||||||
2025-12-17 05:02:19|russ2000_0493|NWN|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.2069|2.0873|2.1033|2.1181|2.0959|2.0759|2.1034|2.2405|2.3197|2.3212|2.3665|2.441|2.471|2.5798|2.5885|2.9584|3.206|3.2733|2.9636|2.9725|2.6684|2.5287|2.4321|2.3083|2.2018|2.1366|2.2038|2.4942|2.0781|1.9443|1.835|1.9343|1.8969|1.7221|1.7218|1.7249|1.8449|2.0673|2.133|2.3277|2.2959|2.0536|2.1067|2.2433|2.2378|2.0556|1.8917|1.8607|1.7368|1.5609|1.6368|1.7579|1.8479|1.7257|1.7297|1.8877|1.7055|1.759|1.8181|1.7972|1.321|1.6913|1.6688|1.806|1.9421|2.1645|2.2644|2.4086|2.6366|2.394|2.3007|2.5236|2.433|2.5144|2.7131|2.6459|2.8001|2.7514|2.6351|2.7611|2.7104|2.5839|2.5017|2.8461|2.8855|2.7148|2.7507|3.0474|3.1326|3.4163|3.5467|3.6911|3.6339|3.3899|3.4493|3.2673|3.2126|3.6257|3.9118|3.5939|3.951|3.914|4.1689|4.3193|3.8916|3.6495|3.1292||||||||||||||||||||||
2025-12-17 05:02:23|russ2000_0494|TYPE|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:24|russ2000_0495|HF|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:25|russ2000_0496|OMCL|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9447|1.4558|1.1933|1.1073|0.532|0.5116|2.377|3.8139|3.5848|4.4627|2.8412|2.5774|2.0944|1.2286|1.4535|1.9261|2.3231|2.1692|2.7595|3.2592|3.3995|3.2536|3.143|4.0736|3.8802|2.2523|1.2725|1.4269|1.0472|0.5672|0.8962|0.9343|0.9432|1.2655|0.9736|1.1177|1.4441|1.4546|1.3887|1.2283|1.5563|1.2782|1.0986|1.5455|1.6102|1.7137|1.7478|2.141|2.1737|2.6107|2.3072|2.0611|2.5372|2.4846|2.7717|2.1561|2.0201|1.8289|2.5342|2.5919|2.1945|2.4231|2.6033|2.9795|3.0373|2.5556|2.982|3.945|3.1812|4.3173|4.733|3.5309|3.9295|2.6077|3.1577|3.2731||||||||||||||||||||||
2025-12-17 05:02:28|russ2000_0499|HT|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4711|7.5098|8.3174|9.2143|7.8375|7.2166|7.1186|6.8725|7.6677|7.7965|8.3002|7.8443|7.022|8.1713|8.5428|8.7392|16.1368|13.2566|12.2437|9.015|8.0871|6.4931|6.2269|8.1456|6.6142|6.0188|6.6423|6.5156|3.2977|7.6137|3.3908|2.584|2.5419|4.7741|2.0197|1.8572|1.0662|3.3725|3.614|3.9698|3.8872|6.9197|6.939|6.713|8.5871|6.331|6.1987|5.0096|5.3396|7.2544|6.8857|6.5968|6.4032|5.8201|5.8791|6.4569|5.9529|5.6665|6.0089|6.0041|6.024|5.2989|5.1293|4.6991|4.5733|4.5042|4.312|3.3759|3.7998|3.6104|4.0046|3.8608|3.7037|3.6985|3.9979|4.1618|3.7124|3.625|3.5514|3.2971|3.2514|2.4994|2.8027|3.7934||||||||||||||||||||||
2025-12-17 05:02:30|russ2000_0500|GTLS|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1874|3.6185|3.409|1.3668|1.695|1.8606|1.7479|1.6883|2.1234|1.5263|0.5268|0.4105|0.7806|0.9259|0.7779|1.0333|0.9118|1.1949|1.837|5.8567|2.7663|2.1876|2.2018|5.4391|2.2806|2.5075|2.296|2.4052|2.659|3.4043|2.5823|2.1668|2.1981|1.7124|1.027|1.0298|1.0944|0.6328|0.6358|0.7344|0.7725|0.9814|1.2352|1.3538|1.352|1.6819|2.5842|2.3816|2.4267|2.7938|2.239|3.0464|2.6656|2.1502|2.2947|1.2461|1.7023|2.2749||||||||||||||||||||||
2025-12-17 05:02:33|russ2000_0501|SSP|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.703|0.6965|0.6781|0.6517|0.6768|0.641|0.6456|0.6418|0.6192|0.6083|0.5953|0.6586|0.6484|0.6711|0.8128|0.7894|0.728|0.7123|0.7341|0.7093|0.5605|0.5889|0.5695|0.5143|0.5458|0.489|0.5701|0.5434|0.7783|0.7477|0.6521|0.7363|0.7018|0.6624|1.1637|1.1263|1.0122|0.9801|0.9825|1.36|2.2602|0.148|0.1389|0.1606|0.5239|0.4783|0.6282|0.5269|0.3676|0.4763|0.4183|0.4282|0.3147|0.3672|0.7974|0.7307|0.7495|0.6159|0.6378|0.8937|0.9592|1.29|2.0264|2.4301|3.3602|4.5506|2.423|3.821|2.9595|2.9584|2.5743|2.199|2.0487|2.3564|2.3826|2.0182|2.0434|1.9057|1.794|1.8291|1.8955|1.643|1.9425|1.476|2.0069|2.3415|1.8443|1.6898|1.7906||||||||||||||||||||||
2025-12-17 05:02:37|russ2000_0502|HSC|ev_revenues|0||||||||0.4932|0.522|0.5295|0.4963|0.5945|0.6758|0.7364|0.6934|0.7175|0.9027|0.9593|1.0404|0.7425|0.914|0.8255|0.7362|0.7186|0.6356|0.5721|0.6167|0.598|0.6243|0.5244|0.3732|0.4785|0.4508|0.4386|0.4825|0.4539|0.5418|0.5911|0.4828|0.6412|0.7313|0.6061|1.0006|0.9677|1.0889|1.0368|1.0132|0.9955|1.0246|1.1531|1.1286|1.1154|1.2589|1.279|1.1807|1.2229|1.2856|1.359|1.4778|1.2459|1.3226|1.4036|0.9581|0.9106|0.8053|0.9785|0.9052|0.9578|0.8911|0.99|0.8679|0.9216|0.9027|0.9125|0.935|1.0092|1.1378|1.1199|0.8765|0.9536|0.9067|1.0101|1.0419|1.097|1.111|1.099|1.0218|1.1355|1.1695|1.0506|1.1787|1.5483|1.7905|1.6723|1.6281|1.3747|1.5712|1.6652|1.7677|1.7272|1.4974|1.4161|1.0121|0.8007|0.7453|0.963|1.2259|1.176|1.1583|0.9175|0.9361|1.0127|1.2036|1.1135|0.7411|0.7531|0.8463|0.8033|0.8331|0.925|0.9915|0.965|1.0133|1.0435|1.0077|1.2065|1.1168|1.1503|1.1373|1.1648|0.8596|0.8656|0.797|0.8976|0.9699|1.1858|1.1384|1.2811|1.513|1.583|1.6916|1.8826|2.3345|1.5111|1.6504|2.5465|1.5786|1.7152|0.8443|1.3667|1.3857||||||||||||||||||||||
2025-12-17 05:02:39|russ2000_0503|CBM|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:40|russ2000_0504|STAG|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6428|16.0373|16.6468|14.6898|14.2694|13.1862|13.9912|15.5604|17.7132|14.401|14.0446|12.8691|13.6094|14.0704|12.1236|15.1922|13.5173|11.6676|11.0828|10.9898|11.1245|11.9509|12.4842|12.635|12.869|14.0783|14.288|13.6991|12.2546|12.7762|12.5186|12.1835|14.0913|14.5621|14.0613|15.465|11.6228|13.3232|13.7574||||||||||||||||||||||
2025-12-17 05:02:43|russ2000_0505|MTZ|ev_revenues|0|||||||0.6023|0.5933|0.7023|0.5154|0.4869|0.4508|0.4419|0.7271|0.7817|0.6533|0.8258|0.8438|0.8967|1.1219|1.4424|1.6992|1.3297|2.3136|2.7267|2.5668|2.5477|2.0601|1.7698|1.5147|0.9786|1.0608|1.1724|0.8357|0.5622|0.5389|0.5577|0.3838|0.2737|0.4838|0.5102|0.4069|0.606|0.8709|1.7827|1.8109|1.671|2.0307|1.8338|1.9299|1.7045|1.6586|1.3731|2.4501|2.3243|3.3588|2.3407|3.5086|3.3667|1.6398|2.1759|1.545|0.8518|0.836|0.8796|1.0275|1.0275|1.3886|2.5891|1.6643|1.2985|0.8608|0.6317|0.6207|0.3699|0.4534|0.5241|0.5599|0.3809|0.4349|0.3981|0.6514|0.8917|1.2586|0.8926|0.5848|0.5919|0.8275|0.711|0.7876|0.9533|0.8532|1.1198|1.0484|0.8496|0.8652|0.8185|1.1245|0.9837|0.7187|0.5722|0.7942|0.8609|0.7571|0.7768|0.7277|0.7366|0.8003|0.7434|0.5804|0.5227|0.6422|0.8044|0.7953|0.7101|0.6544|0.633|0.508|0.5499|0.6663|0.7342|0.8656|0.7748|0.7692|0.9757|0.8177|0.8071|0.6572|0.5747|0.6067|0.5526|0.5706|0.6405|0.6678|0.7181|0.8085|0.8005|0.8556|0.8008|0.8149|0.7594|0.8628|0.7913|0.6461|0.7474|0.7117|0.8438|0.874|0.5315|0.6714|0.6426||||||||||||||||||||||
2025-12-17 05:02:46|russ2000_0506|BABY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:47|russ2000_0507|LEAF|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7848|2.396|1.1568|0.541|0.4525|0.4736|0.8165|0.829|0.6036|0.9353|0.4709|0.7764|0.7748|0.3502|0.4225|0.5713|0.4252|0.4106|0.5715|0.2888|0.5449|0.5089|0.6404|0.4958|0.6996|0.9002|1.0583|0.9794|1.4144|1.1129|1.6113|1.4835|0.9437|1.1338|1.0385|0.6468|0.5874|0.1424|0.4832|0.7132||||||||||||||||||||||
2025-12-17 05:02:48|russ2000_0508|HIBB|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4492|1.2853|1.2054|0.965|0.9873|0.6389|0.7027|0.6393|0.8047|0.9337|0.9498|0.8617|0.9753|0.7239|0.8642|0.9926|1.058|0.888|0.936|0.8583|1.0383|1.1785|1.4469|1.7192|1.7346|1.2212|1.5221|1.6858|2.1447|1.8388|2.2893|2.5483|1.682|1.8183|2.0409|1.6694|1.5056|1.5415|1.164|0.8101|1.2523|1.2581|0.8024|0.8975|0.8345|0.8905|1.0732|1.1581|1.085|1.0202|1.5185|1.3622|1.4219|1.2377|1.6445|1.9127|1.8667|1.9353|1.6471|1.6681|1.6081|1.5618|1.9464|1.6447|1.4579|1.1227|1.2807|1.2403|1.1619|0.8092|0.7087|0.8409|0.731|0.88|0.8718|0.5808|0.3953|0.2554|0.3471|0.3826|0.3357|0.2418|0.1517|0.3885|0.2382|0.2888|0.3476|0.0572|0.2642|0.3378||||||||||||||||||||||
2025-12-17 05:02:50|russ2000_0511|CALM|ev_revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4311|0.4604|0.4354|0.4428|0.3644|0.3294|0.3371|0.3098|0.3083|0.3599|0.3958|0.5955|0.5828|0.5662|0.5869|0.5518|0.4889|0.4601|0.4644|0.4624|0.4879|0.5064|0.4813|0.5045|0.4901|0.4804|0.7597|1.0781|0.5697|0.4796|0.6785|0.4975|0.4792|0.4721|0.5161|0.5872|0.5334|0.4809|0.5111|0.8197|0.6711|0.7854|0.9335|1.0686|0.9101|1.1419|0.6768|0.6865|0.6299|0.7991|0.772|0.8565|0.7685|0.7232|0.7454|0.6765|0.6101|0.6863|0.6643|0.7152|0.6701|0.6996|0.8093|0.7748|0.7809|0.7981|0.9077|0.8536|1.1037|1.2065|1.2335|1.0852|1.5627|1.4596|1.3011|0.9851|0.9291|0.9839|1.0784|1.5219|1.6276|1.5031|2.0932|1.5682|1.5585|1.4|1.2516|1.1878|0.9924|1.2566|1.51|1.4012|1.7263|1.3345|||||||||||||||||||||||
2025-12-17 05:02:53|russ2000_0512|PIR|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:54|russ2000_0514|VECO|ev_revenues|0||||||||||||||||||||||||||||||||||||||||||||||||0.9637|1.2754|1.8963|2.7743|0.966|0.7822|0.8186|0.6161|0.6523|0.928|1.1202|3.0389|0.8257|1.6061|1.0797|2.1304|3.398|2.0807|1.4605|1.224|2.2482|4.8056|5.0543|8.1488|2.4223|2.8627|2.0328|1.1978|1.8454|2.021|1.631|0.979|1.1451|1.7695|1.8071|2.2101|3.0823|3.4375|2.7269|2.2118|2.0314|1.4501|1.6003|1.4918|1.5897|1.8902|1.8752|1.7012|1.533|1.5084|1.5176|1.5115|1.4349|1.4059|1.5189|1.1522|0.5089|0.4113|0.9386|1.9776|3.4413|4.3306|2.9349|2.0573|1.8707|1.5737|1.2668|0.5282|0.3696|0.7296|0.8098|1.205|0.9507|1.5407|1.8484|2.0214|1.8816|3.6491|2.517|2.6606|2.6639|2.369|1.9381|1.0824|0.9504|0.8343|0.632|1.0744|2.5439|2.4761|2.6916|2.5776|1.5486|1.7727|1.253|0.9135|0.617|1.0776|1.2515|1.4703|1.9624|1.1669|1.652|1.4956||||||||||||||||||||||
2025-12-17 05:02:58|russ2000_0515|CLW|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1751|0.2903|0.4476|0.5183|0.4165|0.4061|0.5216|0.5152|0.9535|0.7341|0.751|0.6983|0.6483|0.6542|0.7576|0.7416|0.8829|0.8475|0.8693|0.8714|0.9659|0.952|0.9072|0.9872|0.9282|0.8568|0.7543|0.774|0.8011|0.938|0.9373|0.982|0.9267|0.8132|0.8573|0.8319|0.7742|0.6407|0.6734|0.6348|0.6463|0.6733|0.681|0.6887|0.6863|0.7504|0.7524||||||||||||||||||||||
2025-12-17 05:03:00|russ2000_0517|BEL|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:03:01|russ2000_0518|HTLD|ev_revenues|0|||||||||||||||2.284|2.0943|2.6145|2.4077|1.9639|1.129|1.5847|1.5823|1.3984|1.6174|1.8741|1.8524|1.7057|1.8219|1.7134|2.038|1.6626|1.7156|2.2072|2.2383|2.4695|2.2701|3.137|2.9691|2.933|3.6686|3.4675|3.2721|2.6294|2.7195|3.5885|2.7014|2.2921|1.8971|1.5954|1.4962|1.7903|1.9226|2.6111|2.4995|2.3242|2.5134|2.2551|2.4915|2.5228|2.7001|2.9023|1.9372|1.4433|1.4551|1.2487|1.1353|1.0129|1.1258|0.79|1.0662|1.2882|1.6028|1.8068|1.8838|2.1064|2.6787|3.0901|3.1829|2.4481|2.995|2.9992|2.5849|3.0203|2.6846|2.6412|2.6784|2.7479|3.3369|2.7312|2.509|2.3928|2.436|2.7389|2.4841|2.2313|2.0798|2.2089|2.1338|2.227|2.2072|1.9191|2.3419|2.6677|2.1032|2.0273|2.1548|2.5659|2.778|3.0506|2.7333|2.5438|2.6123|2.8872|2.5372|2.0703|2.103|2.1632|2.0024|1.7462|1.6506|1.8403|1.9119|1.9408|2.7798|3.4483|2.8294|2.4667|2.8263|2.4374|2.1228|2.1232|1.8191|2.0877|1.9477|2.1703|2.5618|2.496|2.6923|3.2272|3.2028|2.3421|2.3617|2.283|2.0609|2.3228|2.1349|2.6519|2.8617|2.3023|2.5688|2.2558||||||||||||||||||||||
2025-12-17 05:03:04|russ2000_0520|WDFC|ev_revenues|2|||||||2.3197|2.9755|2.3732|2.3015|2.5481|2.4979|2.8489|2.4828|2.7699|4.1566|2.8669|3.6404|2.2383|2.5|2.6488|2.6735|2.6673|2.7171|2.6973|2.5835|2.6647|2.6142|2.4275|1.9646|1.999|2.1481|2.4301|2.5512|2.4136|2.9732|3.5951|3.0234|2.9825|3.3484|3.0984|3.3584|3.1059|2.9467|2.7146|2.779|2.7694|2.6735|2.83|2.7734|2.5461|3.0957|2.9089|2.6563|2.96|2.9312|3.1879|3.0707|2.8502|3.0972|2.9691|2.1986|3.3766|2.7392|2.8209|2.6599|2.4642|1.992|2.0072|2.1193|2.227|2.2827|2.5584|2.4598|2.3171|2.6504|2.7703|2.3859|2.5098|2.0066|2.1402|2.2704|2.7008|2.5292|2.3142|2.1805|2.1164|2.3464|2.0346|1.9723|1.8111|1.9391|1.9755|2.1226|1.9229|1.8394|1.8494|1.8794|2.1109|1.6846|1.8011|1.8157|1.4856|1.3458|1.4583|1.48|1.7674|1.6137|1.5874|1.6559|1.8533|1.9448|1.9913|1.8643|1.84|1.8901|2.0377|2.1601|2.0035|2.3118|2.2527|2.3372|3.0378|2.8792|2.8245|2.6339|2.9278|3.108|3.2169|3.2146|3.8154|4.2479|4.2497|4.4528|4.1279|4.2052|4.0008|4.1007|4.3817|4.5243|4.855|6.1076|5.9768|6.1388|5.2744|6.0355|6.4426|5.8102|6.6859|6.9774|||||||||||||||||||||||
2025-12-17 05:03:08|russ2000_0521|CRAY|ev_revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||